Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-02-11,00:00:00.000,42,11074714,12925,0,1676073599,13130.705396259997,26.04857921999792,53601.22072968
2023-02-11,00:00:01.000,42,11074740,13245,0,1676073600,13130.846858769997,26.013333570001123,53601.1927812
2023-02-11,00:00:02.000,42,11074675,12925,0,1676073601,13130.954639729993,26.006284440001764,53601.08098728001
2023-02-11,00:00:03.000,42,11074694,13005,0,1676073602,13131.035475449993,25.971038789997692,53600.97618048
2023-02-11,00:00:04.000,42,11074670,12965,0,1676073603,13131.26450998999,25.91464575000282,53601.08098728001
2023-02-11,00:00:05.000,42,11074683,12805,0,1676073604,13131.311664159999,25.92169488000218,53601.08098728001
2023-02-11,00:00:06.000,42,11074652,12765,0,1676073605,13131.480071909995,25.87235096999939,53601.06002592001
2023-02-11,00:00:07.000,42,11074685,12685,0,1676073606,13131.57438025,25.85825271000067,53600.969193360004
2023-02-11,00:00:08.000,42,11074661,12845,0,1676073607,13131.722579069996,25.823007060003874,53601.0530388
2023-02-11,00:00:09.000,42,11074680,12685,0,1676073608,13131.837096340001,25.794810539999162,53601.01111608001
2023-02-11,00:00:10.000,42,11074692,12925,0,1676073609,13131.924668369997,25.731368369997654,53600.95521912
2023-02-11,00:00:11.000,42,11074701,12725,0,1676073610,13132.012240399992,25.710220979999576,53601.00412896
2023-02-11,00:00:12.000,42,11074712,13125,0,1676073611,13132.039185640002,25.710220979999576,53600.89233504001
2023-02-11,00:00:13.000,42,11074676,13045,0,1676073612,13132.099812430002,25.710220979999576,53600.89233504001
2023-02-11,00:00:14.000,42,11074657,13045,0,1676073613,13132.113285049993,25.717270109998935,53600.871373680005
2023-02-11,00:00:15.000,42,11074709,13125,0,1676073614,13132.140230290002,25.731368369997654,53600.79451536001
2023-02-11,00:00:16.000,42,11074626,13005,0,1676073615,13132.173911839993,25.710220979999576,53600.801502480004
2023-02-11,00:00:17.000,42,11074679,13045,0,1676073616,13132.234538629993,25.653827940004703,53600.83643808
2023-02-11,00:00:18.000,42,11074698,13125,0,1676073617,13132.261483869988,25.576287510004477,53600.850412320004
2023-02-11,00:00:19.000,42,11074695,13005,0,1676073618,13132.274956489993,25.56923837999784,53600.81547672001
2023-02-11,00:00:20.000,42,11074672,12885,0,1676073619,13132.301901729988,25.51284534000297,53600.81547672001
2023-02-11,00:00:21.000,42,11074658,13085,0,1676073620,13132.308638039998,25.4423540400021,53600.71066992
2023-02-11,00:00:22.000,42,11074664,12925,0,1676073621,13132.389473759999,25.364813610001875,53600.73163128
2023-02-11,00:00:23.000,42,11074699,12885,0,1676073622,13132.396210069994,25.322518829998444,53600.75957976
2023-02-11,00:00:24.000,42,11074686,12805,0,1676073623,13132.369264829998,25.28022405000229,53600.703682800005
2023-02-11,00:00:25.000,42,11074663,12885,0,1676073624,13132.429891619999,25.25907666000421,53600.654772960006
2023-02-11,00:00:26.000,42,11074666,12765,0,1676073625,13132.52419995999,25.22383101000014,53600.66176008
2023-02-11,00:00:27.000,42,11074641,13125,0,1676073626,13132.557881509994,25.202683620002063,53600.682721440004
2023-02-11,00:00:28.000,42,11074663,12765,0,1676073627,13132.65218985,25.20973275000142,53600.654772960006
2023-02-11,00:00:29.000,42,11074737,13005,0,1676073628,13132.63198092,25.20973275000142,53600.61285024
2023-02-11,00:00:30.000,42,11074684,12845,0,1676073629,13132.71281664,25.195634490002703,53600.57092752
2023-02-11,00:00:31.000,42,11074684,12765,0,1676073630,13132.74649818999,25.21678188000078,53600.487082080006
2023-02-11,00:00:32.000,42,11074667,13005,0,1676073631,13132.861015459996,25.16038883999863,53600.57791464001
2023-02-11,00:00:33.000,42,11074680,13085,0,1676073632,13132.97553273,25.153339709999273,53600.54297904
2023-02-11,00:00:34.000,42,11074668,13085,0,1676073633,13132.989005349991,25.082848409998405,53600.466120720004
2023-02-11,00:00:35.000,42,11074684,12925,0,1676073634,13133.143940479997,24.99120971999946,53600.487082080006
2023-02-11,00:00:36.000,42,11074668,13005,0,1676073635,13133.177622030002,24.948914940003306,53600.515030560004
2023-02-11,00:00:37.000,42,11074668,12565,0,1676073636,13133.204567269997,24.892521900001157,53600.43817224001
2023-02-11,00:00:38.000,42,11074663,12845,0,1676073637,13133.278666680002,24.843177989998367,53600.45214648
2023-02-11,00:00:39.000,42,11074665,13045,0,1676073638,13133.285402989997,24.786784950003494,53600.39624952
2023-02-11,00:00:40.000,42,11074679,12925,0,1676073639,13133.372975019993,24.702195390003908,53600.424198
2023-02-11,00:00:41.000,42,11074624,12845,0,1676073640,13133.406656569998,24.64580235000176,53600.38227528
2023-02-11,00:00:42.000,42,11074664,13125,0,1676073641,13133.480755979988,24.547114530003455,53600.39624952
2023-02-11,00:00:43.000,42,11074698,12725,0,1676073642,13133.500964909988,24.46252497000387,53600.417210880005
2023-02-11,00:00:44.000,42,11074718,12965,0,1676073643,13133.474019669993,24.392033670003002,53600.3543268
2023-02-11,00:00:45.000,42,11074684,12885,0,1676073644,13133.413392879993,24.335640630000853,53600.347339680004
2023-02-11,00:00:46.000,42,11074698,12885,0,1676073645,13133.292139299992,24.24400194000191,53600.24253288001
2023-02-11,00:00:47.000,42,11074671,12925,0,1676073646,13133.379711330002,24.1805597700004,53600.29144272001
2023-02-11,00:00:48.000,42,11074724,12765,0,1676073647,13133.332557159993,24.103019340000174,53600.23554576
2023-02-11,00:00:49.000,42,11074690,12725,0,1676073648,13133.258457750002,24.06072456000402,53600.22855864
2023-02-11,00:00:50.000,42,11074665,13085,0,1676073649,13133.305611919997,23.95498760999908,53600.263494239996
2023-02-11,00:00:51.000,42,11074698,12885,0,1676073650,13133.251721439992,23.877447179998853,53600.23554576
2023-02-11,00:00:52.000,42,11074705,12885,0,1676073651,13133.137204170001,23.82810327000334,53600.16567456
2023-02-11,00:00:53.000,42,11074697,12965,0,1676073652,13133.090049999992,23.78580848999991,53600.19362304001
2023-02-11,00:00:54.000,42,11074679,12925,0,1676073653,13133.076577380001,23.750562840003113,53600.14471320001
2023-02-11,00:00:55.000,42,11074711,12965,0,1676073654,13133.029423209991,23.743513710003754,53600.11676472
2023-02-11,00:00:56.000,42,11074721,12925,0,1676073655,13132.921642249996,23.701218930000323,53599.984009440006
2023-02-11,00:00:57.000,42,11074708,12965,0,1676073656,13132.861015459996,23.708268059999682,53599.99099656
2023-02-11,00:00:58.000,42,11074668,13085,0,1676073657,13132.941851179996,23.71531718999904,53599.9700352
2023-02-11,00:00:59.000,42,11074670,13125,0,1676073658,13132.9553238,23.680071540002245,53600.00497080001
2023-02-11,00:01:00.000,42,11074722,12965,0,1676073659,13132.989005349991,23.680071540002245,53599.95606096001
2023-02-11,00:01:01.000,42,11074670,12925,0,1676073660,13132.989005349991,23.665973280003527,53599.94907384
2023-02-11,00:01:02.000,42,11074671,12965,0,1676073661,13132.995741660001,23.72941544999776,53599.816318560006
2023-02-11,00:01:03.000,42,11074692,13005,0,1676073662,13133.036159520001,23.72941544999776,53599.85824128001
2023-02-11,00:01:04.000,42,11074695,13005,0,1676073663,13133.137204170001,23.736464580004395,53599.900164
2023-02-11,00:01:05.000,42,11074684,12805,0,1676073664,13133.218039890002,23.750562840003113,53599.87221552
2023-02-11,00:01:06.000,42,11074705,13125,0,1676073665,13133.292139299992,23.799906749998627,53599.82330568
2023-02-11,00:01:07.000,42,11074691,13045,0,1676073666,13133.379711330002,23.842201530002058,53599.816318560006
2023-02-11,00:01:08.000,42,11074763,12965,0,1676073667,13133.595273249994,23.849250660001417,53599.83727992001
2023-02-11,00:01:09.000,42,11074715,13085,0,1676073668,13133.581800629989,23.898594570004207,53599.795357200004
2023-02-11,00:01:10.000,42,11074695,12925,0,1676073669,13133.80409885999,23.905643700003566,53599.85824128001
2023-02-11,00:01:11.000,42,11074703,12965,0,1676073670,13133.93208875,23.99023326000315,53599.77439584
2023-02-11,00:01:12.000,42,11074672,12765,0,1676073671,13134.04660601999,24.032528039999306,53599.795357200004
2023-02-11,00:01:13.000,42,11074685,12845,0,1676073672,13134.208277459991,24.12416672999825,53599.816318560006
2023-02-11,00:01:14.000,42,11074719,12885,0,1676073673,13134.343003659997,24.145314120003604,53599.87920264
2023-02-11,00:01:15.000,42,11074653,13125,0,1676073674,13134.457520930002,24.1805597700004,53599.85824128001
2023-02-11,00:01:16.000,42,11074715,12805,0,1676073675,13134.646137609998,24.21580542000447,53599.93509960001
2023-02-11,00:01:17.000,42,11074688,13005,0,1676073676,13134.740445949988,24.251051070001267,53599.94907384
2023-02-11,00:01:18.000,42,11074697,13125,0,1676073677,13134.794336429994,24.335640630000853,53599.90715112001
2023-02-11,00:01:19.000,42,11074665,12885,0,1676073678,13134.848226909999,24.384984540003643,53600.00497080001
2023-02-11,00:01:20.000,42,11074716,13005,0,1676073679,13134.929062629999,24.483672360001947,53600.01195792
2023-02-11,00:01:21.000,42,11074705,12925,0,1676073680,13135.02337096999,24.5259671399981,53600.151700320006
2023-02-11,00:01:22.000,42,11074730,12925,0,1676073681,13135.05031621,24.610556699997687,53600.081829120005
2023-02-11,00:01:23.000,42,11074709,13005,0,1676073682,13135.097470379995,24.659900610000477,53600.1796488
2023-02-11,00:01:24.000,42,11074674,12965,0,1676073683,13135.17156979,24.730391910001345,53600.19362304001
2023-02-11,00:01:25.000,42,11074677,13005,0,1676073684,13135.137888239995,24.80793234000157,53600.16567456
2023-02-11,00:01:26.000,42,11074656,12965,0,1676073685,13135.07052514,24.82907972999965,53600.22157152001
2023-02-11,00:01:27.000,42,11074663,12925,0,1676073686,13135.03010728,24.913669289999234,53600.24253288001
2023-02-11,00:01:28.000,42,11074699,12805,0,1676073687,13134.96274417999,24.963013200002024,53600.22855864
2023-02-11,00:01:29.000,42,11074664,12605,0,1676073688,13134.908853699999,25.019406240004173,53600.22855864
2023-02-11,00:01:30.000,42,11074697,12925,0,1676073689,13134.94253524999,25.089897539997764,53600.368301040005
2023-02-11,00:01:31.000,42,11074691,13165,0,1676073690,13134.814545359994,25.181536230003985,53600.34035256001
2023-02-11,00:01:32.000,42,11074652,12965,0,1676073691,13134.821281669989,25.202683620002063,53600.40323664
2023-02-11,00:01:33.000,42,11074689,12925,0,1676073692,13134.740445949988,25.294322310001007,53600.417210880005
2023-02-11,00:01:34.000,42,11074679,12965,0,1676073693,13134.666346539998,25.350715350003156,53600.41022376001
2023-02-11,00:01:35.000,42,11074707,13005,0,1676073694,13134.518147720002,25.40710838999803,53600.3543268
2023-02-11,00:01:36.000,42,11074732,13045,0,1676073695,13134.470993549992,25.477599689998897,53600.39624952
2023-02-11,00:01:37.000,42,11074681,12925,0,1676073696,13134.477729860002,25.555140119999123,53600.45913360001
2023-02-11,00:01:38.000,42,11074664,12925,0,1676073697,13134.450784619992,25.62563141999999,53600.52201768
2023-02-11,00:01:39.000,42,11074663,12765,0,1676073698,13134.329531039992,25.66792620000342,53600.52201768
2023-02-11,00:01:40.000,42,11074698,12765,0,1676073699,13134.289113179992,25.794810539999162,53600.52900480001
2023-02-11,00:01:41.000,42,11074658,13045,0,1676073700,13134.188068529991,25.87235096999939,53600.45913360001
2023-02-11,00:01:42.000,42,11074682,12965,0,1676073701,13134.09376019,25.978087920004327,53600.466120720004
2023-02-11,00:01:43.000,42,11074731,12965,0,1676073702,13134.060078639995,26.09792313000071,53600.4940692
2023-02-11,00:01:44.000,42,11074693,13125,0,1676073703,13134.05334233,26.182512690000294,53600.55695328001
2023-02-11,00:01:45.000,42,11074665,13085,0,1676073704,13134.039869709995,26.30234790000395,53600.5639404
2023-02-11,00:01:46.000,42,11074698,13005,0,1676073705,13133.91187982,26.408084850001615,53600.57791464001
2023-02-11,00:01:47.000,42,11074668,13045,0,1676073706,13133.91187982,26.527920059997996,53600.54297904
2023-02-11,00:01:48.000,42,11074727,12965,0,1676073707,13133.91187982,26.612509620004857,53600.633811600004
2023-02-11,00:01:49.000,42,11074672,12845,0,1676073708,13133.80409885999,26.71119744000316,53600.57092752
2023-02-11,00:01:50.000,42,11074663,13005,0,1676073709,13133.81083517,26.816934390000824,53600.61983736
2023-02-11,00:01:51.000,42,11074663,12965,0,1676073710,13133.777153619994,26.90857307999977,53600.62682448001
2023-02-11,00:01:52.000,42,11074661,13285,0,1676073711,13133.696317899994,26.979064380000636,53600.61983736
2023-02-11,00:01:53.000,42,11074673,12765,0,1676073712,13133.669372659999,27.0848013299983,53600.66176008
2023-02-11,00:01:54.000,42,11074670,12845,0,1676073713,13133.716526829994,27.19053828000324,53600.69669568001
2023-02-11,00:01:55.000,42,11074645,12765,0,1676073714,13133.608745869999,27.31037348999962,53600.703682800005
2023-02-11,00:01:56.000,42,11074680,12725,0,1676073715,13133.615482179994,27.36676653000177,53600.64778584001
2023-02-11,00:01:57.000,42,11074664,13005,0,1676073716,13133.507701219998,27.500700000004144,53600.61285024
2023-02-11,00:01:58.000,42,11074704,13005,0,1676073717,13133.480755979988,27.57824043000437,53600.598876
2023-02-11,00:01:59.000,42,11074667,13045,0,1676073718,13133.480755979988,27.669879120003316,53600.64079872
2023-02-11,00:02:00.000,42,11074651,13085,0,1676073719,13133.487492289998,27.789714329999697,53600.66176008
2023-02-11,00:02:01.000,42,11074663,12765,0,1676073720,13133.420129190003,27.93774606000079,53600.584901760005
2023-02-11,00:02:02.000,42,11074703,12685,0,1676073721,13133.494228599993,27.98004084000422,53600.682721440004
2023-02-11,00:02:03.000,42,11074697,12965,0,1676073722,13133.426865499998,28.12807256999804,53600.64079872
2023-02-11,00:02:04.000,42,11074710,12925,0,1676073723,13133.406656569998,28.269055169999774,53600.54297904
2023-02-11,00:02:05.000,42,11074686,12965,0,1676073724,13133.332557159993,28.374792120004713,53600.50804344001
2023-02-11,00:02:06.000,42,11074699,12525,0,1676073725,13133.332557159993,28.508725589999813,53600.52900480001
2023-02-11,00:02:07.000,42,11074729,12965,0,1676073726,13133.352766089993,28.656757320000906,53600.5639404
2023-02-11,00:02:08.000,42,11074654,12925,0,1676073727,13133.305611919997,28.76249426999857,53600.52900480001
2023-02-11,00:02:09.000,42,11074676,12605,0,1676073728,13133.265194059997,28.889378610001586,53600.40323664
2023-02-11,00:02:10.000,42,11074725,12805,0,1676073729,13133.346029779997,28.959869910002453,53600.47310784
2023-02-11,00:02:11.000,42,11074681,13325,0,1676073730,13133.258457750002,29.114950770002906,53600.466120720004
2023-02-11,00:02:12.000,42,11074704,12765,0,1676073731,13133.238248820002,29.199540330002492,53600.38227528
2023-02-11,00:02:13.000,42,11074703,12885,0,1676073732,13133.211303579992,29.319375539998873,53600.38926240001
2023-02-11,00:02:14.000,42,11074703,13045,0,1676073733,13133.204567269997,29.418063360004453,53600.40323664
2023-02-11,00:02:15.000,42,11074682,13125,0,1676073734,13133.218039890002,29.537898570000834,53600.34035256001
2023-02-11,00:02:16.000,42,11074698,12805,0,1676073735,13133.191094649992,29.62953725999978,53600.27048136001
2023-02-11,00:02:17.000,42,11074684,12765,0,1676073736,13133.164149409997,29.735274210004718,53600.22855864
2023-02-11,00:02:18.000,42,11074712,12765,0,1676073737,13133.170885719992,29.81281463999767,53600.263494239996
2023-02-11,00:02:19.000,42,11074719,13045,0,1676073738,13133.157413100002,29.91150246000325,53600.2844556
2023-02-11,00:02:20.000,42,11074691,12765,0,1676073739,13133.150676789992,30.03133766999963,53600.18663592
2023-02-11,00:02:21.000,42,11074683,12565,0,1676073740,13133.002477969996,30.122976359998574,53600.08881624
2023-02-11,00:02:22.000,42,11074700,12725,0,1676073741,13133.002477969996,30.221664180004154,53600.151700320006
2023-02-11,00:02:23.000,42,11074725,13005,0,1676073742,13133.015950590001,30.27100808999967,53600.10279048001
2023-02-11,00:02:24.000,42,11074657,12965,0,1676073743,13132.948587489991,30.348548519999895,53600.1097776
2023-02-11,00:02:25.000,42,11074652,12685,0,1676073744,13132.861015459996,30.362646779998613,53600.06086776
2023-02-11,00:02:26.000,42,11074657,12885,0,1676073745,13132.820597599995,30.44018720999884,53600.0399064
2023-02-11,00:02:27.000,42,11074688,12845,0,1676073746,13132.7532345,30.49658025000099,53600.02593216001
2023-02-11,00:02:28.000,42,11074674,12925,0,1676073747,13132.65218985,30.49658025000099,53599.99099656
2023-02-11,00:02:29.000,42,11074677,12885,0,1676073748,13132.497254719994,30.581169810000574,53599.914138240005
2023-02-11,00:02:30.000,42,11074680,12925,0,1676073749,13132.429891619999,30.616415460004646,53599.90715112001
2023-02-11,00:02:31.000,42,11074691,12965,0,1676073750,13132.308638039998,30.630513720003364,53599.90715112001
2023-02-11,00:02:32.000,42,11074699,13005,0,1676073751,13132.140230290002,30.693955890004872,53599.78138296
2023-02-11,00:02:33.000,42,11074687,12885,0,1676073752,13132.066130879997,30.729201540001668,53599.73247312
2023-02-11,00:02:34.000,42,11074689,13125,0,1676073753,13131.971822539992,30.771496319997823,53599.75343448
2023-02-11,00:02:35.000,42,11074703,13085,0,1676073754,13131.823623719996,30.799692840002535,53599.73247312
2023-02-11,00:02:36.000,42,11074692,12845,0,1676073755,13131.71584276,30.856085880004684,53599.71849888001
2023-02-11,00:02:37.000,42,11074710,12925,0,1676073756,13131.50701714999,30.89838066000084,53599.56478224
2023-02-11,00:02:38.000,42,11074653,12925,0,1676073757,13131.38576356999,30.912478919999558,53599.54382088
2023-02-11,00:02:39.000,42,11074743,12925,0,1676073758,13131.271246299999,30.990019349999784,53599.55779512
2023-02-11,00:02:40.000,42,11074729,12885,0,1676073759,13131.082629619988,31.046412390001933,53599.48792392
2023-02-11,00:02:41.000,42,11074678,12885,0,1676073760,13130.974848659993,31.10985456000344,53599.39709136
2023-02-11,00:02:42.000,42,11074690,12685,0,1676073761,13130.826649839997,31.138051080000878,53599.32023304
2023-02-11,00:02:43.000,42,11074740,12965,0,1676073762,13130.752550429992,31.222640640000463,53599.3411944
2023-02-11,00:02:44.000,42,11074678,12765,0,1676073763,13130.590878989991,31.257886290004535,53599.2713232
2023-02-11,00:02:45.000,42,11074711,12965,0,1676073764,13130.442680169996,31.33542672000476,53599.18049064
2023-02-11,00:02:46.000,42,11074725,12965,0,1676073765,13130.30795396999,31.405918019998353,53599.05472248
2023-02-11,00:02:47.000,42,11074655,12925,0,1676073766,13130.200173009995,31.420016280004347,53598.99882552001
2023-02-11,00:02:48.000,42,11074701,13085,0,1676073767,13130.13280991,31.448212800001784,53598.98485128
2023-02-11,00:02:49.000,42,11074702,12885,0,1676073768,13130.025028949989,31.47640931999922,53598.93594144
2023-02-11,00:02:50.000,42,11074706,12805,0,1676073769,13129.910511679998,31.53280236000137,53598.859083120005
2023-02-11,00:02:51.000,42,11074677,12885,0,1676073770,13129.836412269993,31.546900620000088,53598.79619904
2023-02-11,00:02:52.000,42,11074636,12685,0,1676073771,13129.701686070002,31.5750971400048,53598.65645664
2023-02-11,00:02:53.000,42,11074674,12845,0,1676073772,13129.668004519997,31.603293660002237,53598.64946952
2023-02-11,00:02:54.000,42,11074696,12885,0,1676073773,13129.553487249992,31.65263756999775,53598.48177864
2023-02-11,00:02:55.000,42,11074712,12965,0,1676073774,13129.566959869997,31.70198148000054,53598.39793320001
2023-02-11,00:02:56.000,42,11074674,12765,0,1676073775,13129.465915219997,31.7090306099999,53598.34203624
2023-02-11,00:02:57.000,42,11074702,12965,0,1676073776,13129.499596770002,31.71607973999926,53598.251203679996
2023-02-11,00:02:58.000,42,11074647,12765,0,1676073777,13129.405288429996,31.723128869998618,53598.17434536
2023-02-11,00:02:59.000,42,11074726,13205,0,1676073778,13129.290771159991,31.772472780001408,53598.03460296
2023-02-11,00:03:00.000,42,11074611,12805,0,1676073779,13129.263825919996,31.81476756000484,53597.94377040001
2023-02-11,00:03:01.000,42,11074676,12925,0,1676073780,13129.23014436999,31.835914950002916,53597.86691208
2023-02-11,00:03:02.000,42,11074679,13165,0,1676073781,13129.102154479995,31.906406250003783,53597.804028000006
2023-02-11,00:03:03.000,42,11074675,12925,0,1676073782,13129.06847292999,31.94165190000058,53597.76210528
2023-02-11,00:03:04.000,42,11074652,12965,0,1676073783,13128.940483039994,32.01214320000145,53597.566465920005
2023-02-11,00:03:05.000,42,11074694,12925,0,1676073784,13128.920274109994,32.06148711000424,53597.50358184
2023-02-11,00:03:06.000,42,11074673,12925,0,1676073785,13128.93374673,32.10378189000039,53597.46165912001
2023-02-11,00:03:07.000,42,11074685,12765,0,1676073786,13128.84617469999,32.13197840999783,53597.39178792001
2023-02-11,00:03:08.000,42,11074648,13125,0,1676073787,13128.772075289999,32.23066623000341,53597.25204552001
2023-02-11,00:03:09.000,42,11074646,12925,0,1676073788,13128.617140159993,32.301157530004275,53597.07736752001
2023-02-11,00:03:10.000,42,11074623,13085,0,1676073789,13128.549777059998,32.35755056999915,53597.00749632001
2023-02-11,00:03:11.000,42,11074702,12845,0,1676073790,13128.468941339997,32.470336650003446,53596.91666376001
2023-02-11,00:03:12.000,42,11074682,13125,0,1676073791,13128.327478829997,32.56197534000239,53596.80486984
2023-02-11,00:03:13.000,42,11074665,13125,0,1676073792,13128.226434179996,32.68181054999877,53596.73499864
2023-02-11,00:03:14.000,42,11074656,12605,0,1676073793,13128.165807389996,32.7241053300022,53596.70705016
2023-02-11,00:03:15.000,42,11074678,12765,0,1676073794,13128.05802643,32.80164576000243,53596.630191840006
2023-02-11,00:03:16.000,42,11074689,12605,0,1676073795,13127.88961867999,32.90033358000073,53596.49743656
2023-02-11,00:03:17.000,42,11074724,12965,0,1676073796,13127.71447462,32.92148096999881,53596.32974568
2023-02-11,00:03:18.000,42,11074645,12805,0,1676073797,13127.552803179999,32.935579230004805,53596.25288736
2023-02-11,00:03:19.000,42,11074669,12645,0,1676073798,13127.364186499988,32.92148096999881,53596.127119200006
2023-02-11,00:03:20.000,42,11074672,12965,0,1676073799,13127.195778749992,32.935579230004805,53596.0921836
2023-02-11,00:03:21.000,42,11074658,12725,0,1676073800,13127.027370999996,32.95672662000288,53595.95244120001
2023-02-11,00:03:22.000,42,11074658,12965,0,1676073801,13126.852226939991,32.90738271000009,53595.79872456
2023-02-11,00:03:23.000,42,11074669,12765,0,1676073802,13126.73770967,32.879186190002656,53595.71487912001
2023-02-11,00:03:24.000,42,11074661,12725,0,1676073803,13126.52888405999,32.843940539998584,53595.59609808001
2023-02-11,00:03:25.000,42,11074697,12965,0,1676073804,13126.340267379994,32.80869489000179,53595.456355680006
2023-02-11,00:03:26.000,42,11074660,12965,0,1676073805,13126.091023909998,32.73115446000156,53595.33058752001
2023-02-11,00:03:27.000,42,11074688,12885,0,1676073806,13125.895670919992,32.667712290000054,53595.14193528001
2023-02-11,00:03:28.000,42,11074695,12965,0,1676073807,13125.707054239996,32.56197534000239,53595.08603832
2023-02-11,00:03:29.000,42,11074663,12805,0,1676073808,13125.55211910999,32.491484040001524,53594.953283040006
2023-02-11,00:03:30.000,42,11074667,12605,0,1676073809,13125.31634826,32.39279622000322,53594.82751488001
2023-02-11,00:03:31.000,42,11074687,12765,0,1676073810,13125.18835836999,32.28705926999828,53594.666811120005
2023-02-11,00:03:32.000,42,11074679,13005,0,1676073811,13124.945851209988,32.17427319000126,53594.58296568
2023-02-11,00:03:33.000,42,11074686,12805,0,1676073812,13124.737025599992,32.026241460000165,53594.42226192001
2023-02-11,00:03:34.000,42,11074714,12885,0,1676073813,13124.44062796,31.906406250003783,53594.27553240001
2023-02-11,00:03:35.000,42,11074685,13045,0,1676073814,13124.35979224,31.835914950002916,53594.093867280004
2023-02-11,00:03:36.000,42,11074704,12925,0,1676073815,13124.11054876999,31.723128869998618,53593.96809912001
2023-02-11,00:03:37.000,42,11074691,12965,0,1676073816,13123.935404709999,31.603293660002237,53593.82136960001
2023-02-11,00:03:38.000,42,11074698,13005,0,1676073817,13123.820887439993,31.504605840003933,53593.77245976001
2023-02-11,00:03:39.000,42,11074692,13045,0,1676073818,13123.659215999993,31.412967149997712,53593.611756000006
2023-02-11,00:03:40.000,42,11074716,12925,0,1676073819,13123.470599319997,31.30723020000005,53593.4720136
2023-02-11,00:03:41.000,42,11074653,12725,0,1676073820,13123.342609430001,31.208542380001745,53593.276374240006
2023-02-11,00:03:42.000,42,11074681,13045,0,1676073821,13123.22135585,31.13100195000152,53593.227464400006
2023-02-11,00:03:43.000,42,11074702,12805,0,1676073822,13123.046211789995,31.06051065000065,53592.99688944
2023-02-11,00:03:44.000,42,11074679,12885,0,1676073823,13122.9182219,30.95477370000299,53592.892082640006
2023-02-11,00:03:45.000,42,11074689,12805,0,1676073824,13122.965376069995,30.88428240000212,53592.82919856
2023-02-11,00:03:46.000,42,11074719,12725,0,1676073825,13122.83738618,30.813791100001254,53592.71041752
2023-02-11,00:03:47.000,42,11074689,12725,0,1676073826,13122.716132599999,30.792643710003176,53592.54272664
2023-02-11,00:03:48.000,42,11074692,12725,0,1676073827,13122.594879019998,30.693955890004872,53592.34708728
2023-02-11,00:03:49.000,42,11074666,12645,0,1676073828,13122.581406399993,30.581169810000574,53592.319138800005
2023-02-11,00:03:50.000,42,11074653,13045,0,1676073829,13122.540988539993,30.49658025000099,53592.221319120006
2023-02-11,00:03:51.000,42,11074660,12765,0,1676073830,13122.480361749993,30.43313807999948,53592.08856384
2023-02-11,00:03:52.000,42,11074667,12925,0,1676073831,13122.359108169992,30.383794170003966,53591.99773128
2023-02-11,00:03:53.000,42,11074660,13125,0,1676073832,13122.345635550002,30.327401130001817,53591.84401464
2023-02-11,00:03:54.000,42,11074674,13005,0,1676073833,13122.332162929997,30.24986070000159,53591.78113056
2023-02-11,00:03:55.000,42,11074636,13005,0,1676073834,13122.359108169992,30.20756591999816,53591.718246480006
2023-02-11,00:03:56.000,42,11074720,12885,0,1676073835,13122.318690309992,30.186418530000083,53591.5854912
2023-02-11,00:03:57.000,42,11074689,13045,0,1676073836,13122.258063519992,30.172320270001364,53591.410813200004
2023-02-11,00:03:58.000,42,11074689,12885,0,1676073837,13122.298481379992,30.08773071000178,53591.38985184
2023-02-11,00:03:59.000,42,11074668,13085,0,1676073838,13122.345635550002,30.03133766999963,53591.29901928
2023-02-11,00:04:00.000,42,11074685,12885,0,1676073839,13122.285008760002,30.003141150002193,53591.15228976
2023-02-11,00:04:01.000,42,11074682,12925,0,1676073840,13122.399526029993,29.974944630004757,53591.194212480004
2023-02-11,00:04:02.000,42,11074685,13005,0,1676073841,13122.460152819993,29.932649850001326,53591.08241856
2023-02-11,00:04:03.000,42,11074667,12765,0,1676073842,13122.500570679993,29.932649850001326,53590.97062464001
2023-02-11,00:04:04.000,42,11074732,13205,0,1676073843,13122.567933779988,29.932649850001326,53590.90075344001
2023-02-11,00:04:05.000,42,11074670,12965,0,1676073844,13122.547724849988,29.96789549999812,53590.76799816
2023-02-11,00:04:06.000,42,11074717,13125,0,1676073845,13122.648769499989,29.939698980000685,53590.761011040006
2023-02-11,00:04:07.000,42,11074674,12965,0,1676073846,13122.803704629994,29.932649850001326,53590.70511408001
2023-02-11,00:04:08.000,42,11074681,12845,0,1676073847,13122.85759511,29.90445333000389,53590.65620424
2023-02-11,00:04:09.000,42,11074690,12765,0,1676073848,13122.87780404,29.91150246000325,53590.593320160006
2023-02-11,00:04:10.000,42,11074633,13245,0,1676073849,13122.965376069995,29.89740420000453,53590.61428152001
2023-02-11,00:04:11.000,42,11074688,12965,0,1676073850,13123.05294809999,29.90445333000389,53590.51646184001
2023-02-11,00:04:12.000,42,11074702,13085,0,1676073851,13123.01253023999,29.883305939998536,53590.46755200001
2023-02-11,00:04:13.000,42,11074656,12805,0,1676073852,13123.07315702999,29.883305939998536,53590.425629280006
2023-02-11,00:04:14.000,42,11074678,12845,0,1676073853,13123.167465369996,29.833962030003022,53590.39768080001
2023-02-11,00:04:15.000,42,11074700,12965,0,1676073854,13123.15399274999,29.777568990000873,53590.292874
2023-02-11,00:04:16.000,42,11074654,12765,0,1676073855,13123.167465369996,29.763470730002155,53590.34178384
2023-02-11,00:04:17.000,42,11074649,12845,0,1676073856,13123.187674299996,29.67183204000321,53590.2230028
2023-02-11,00:04:18.000,42,11074696,12965,0,1676073857,13123.281982640001,29.62248813000042,53590.32780960001
2023-02-11,00:04:19.000,42,11074683,12965,0,1676073858,13123.288718949996,29.537898570000834,53590.27889976001
2023-02-11,00:04:20.000,42,11074689,12885,0,1676073859,13123.281982640001,29.44625988000189,53590.236977040004
2023-02-11,00:04:21.000,42,11074732,12765,0,1676073860,13123.322400500001,29.347572060003586,53590.20204144001
2023-02-11,00:04:22.000,42,11074665,13005,0,1676073861,13123.315664189991,29.27708076000272,53590.17409296
2023-02-11,00:04:23.000,42,11074652,13005,0,1676073862,13123.315664189991,29.178392940004414,53590.16011872001
2023-02-11,00:04:24.000,42,11074688,12885,0,1676073863,13123.356082049992,29.03741034000268,53590.13217024001
2023-02-11,00:04:25.000,42,11074728,12965,0,1676073864,13123.436917769992,28.92462425999838,53590.18108008001
2023-02-11,00:04:26.000,42,11074693,12925,0,1676073865,13123.389763599997,28.81183818000136,53590.16011872001
2023-02-11,00:04:27.000,42,11074693,12925,0,1676073866,13123.450390389997,28.734297750001133,53590.069286160004
2023-02-11,00:04:28.000,42,11074713,13045,0,1676073867,13123.484071940002,28.62151167000411,53590.09723464
2023-02-11,00:04:29.000,42,11074708,13125,0,1676073868,13123.457126699992,28.57216776000132,53590.03435056001
2023-02-11,00:04:30.000,42,11074698,12605,0,1676073869,13123.497544559992,28.487578200001735,53590.08326040001
2023-02-11,00:04:31.000,42,11074685,12765,0,1676073870,13123.551435039997,28.41003777000151,53590.06229904001
2023-02-11,00:04:32.000,42,11074715,13125,0,1676073871,13123.551435039997,28.318399080002564,53589.93653088
2023-02-11,00:04:33.000,42,11074706,12885,0,1676073872,13123.639007069993,28.297251690004487,53589.99242784001
2023-02-11,00:04:34.000,42,11074640,12805,0,1676073873,13123.706370170003,28.283153429998492,53590.06229904001
2023-02-11,00:04:35.000,42,11074655,12845,0,1676073874,13123.713106479998,28.247907780001697,53590.041337680006
2023-02-11,00:04:36.000,42,11074742,12925,0,1676073875,13123.773733269998,28.262006040000415,53590.020376320004
2023-02-11,00:04:37.000,42,11074655,12765,0,1676073876,13123.780469579993,28.304300820003846,53589.9085824
2023-02-11,00:04:38.000,42,11074716,13285,0,1676073877,13123.901723159994,28.304300820003846,53590.01338920001
2023-02-11,00:04:39.000,42,11074674,12965,0,1676073878,13123.935404709999,28.283153429998492,53589.95749224
2023-02-11,00:04:40.000,42,11074718,13005,0,1676073879,13124.002767809994,28.276104299999133,53589.99242784001
2023-02-11,00:04:41.000,42,11074652,13045,0,1676073880,13124.043185669994,28.33954647000064,53589.94351800001
2023-02-11,00:04:42.000,42,11074701,13125,0,1676073881,13124.144230319995,28.381841250004072,53589.96447936001
2023-02-11,00:04:43.000,42,11074687,13085,0,1676073882,13124.19138448999,28.40298864000215,53589.99242784001
2023-02-11,00:04:44.000,42,11074754,12885,0,1676073883,13124.285692829995,28.367742989998078,53589.99242784001
2023-02-11,00:04:45.000,42,11074645,12965,0,1676073884,13124.23180234999,28.38889038000343,53589.95749224
2023-02-11,00:04:46.000,42,11074697,13045,0,1676073885,13124.245274969995,28.381841250004072,53589.95749224
2023-02-11,00:04:47.000,42,11074686,12925,0,1676073886,13124.285692829995,28.381841250004072,53589.93653088
2023-02-11,00:04:48.000,42,11074690,13005,0,1676073887,13124.37326485999,28.38889038000343,53589.99242784001
2023-02-11,00:04:49.000,42,11074662,12925,0,1676073888,13124.39347378999,28.367742989998078,53590.00640208
2023-02-11,00:04:50.000,42,11074690,12845,0,1676073889,13124.447364269996,28.283153429998492,53590.0483248
2023-02-11,00:04:51.000,42,11074705,12765,0,1676073890,13124.433891649991,28.283153429998492,53590.09723464
2023-02-11,00:04:52.000,42,11074723,12805,0,1676073891,13124.433891649991,28.269055169999774,53590.020376320004
2023-02-11,00:04:53.000,42,11074739,12885,0,1676073892,13124.433891649991,28.21971126000426,53590.05531192
2023-02-11,00:04:54.000,42,11074688,12925,0,1676073893,13124.487782129996,28.198563869998907,53590.05531192
2023-02-11,00:04:55.000,42,11074716,13045,0,1676073894,13124.48104582,28.135121700004674,53590.07627328
2023-02-11,00:04:56.000,42,11074699,13005,0,1676073895,13124.467573199996,28.078728660002525,53590.00640208
2023-02-11,00:04:57.000,42,11074719,13205,0,1676073896,13124.507991059996,28.029384749999736,53590.02736344
2023-02-11,00:04:58.000,42,11074683,12925,0,1676073897,13124.561881540001,27.972991710004862,53590.0483248
2023-02-11,00:04:59.000,42,11074685,12965,0,1676073898,13124.548408919996,27.916598670002713,53590.13217024001
2023-02-11,00:05:00.000,42,11074723,12965,0,1676073899,13124.541672610001,27.853156500001205,53590.08326040001
2023-02-11,00:05:01.000,42,11074686,12885,0,1676073900,13124.534936299991,27.76856694000162,53590.07627328
2023-02-11,00:05:02.000,42,11074667,12965,0,1676073901,13124.568617849996,27.71922302999883,53589.99941496
2023-02-11,00:05:03.000,42,11074684,12805,0,1676073902,13124.575354159992,27.648731729997962,53590.0483248
2023-02-11,00:05:04.000,42,11074737,12725,0,1676073903,13124.595563089992,27.564142169998377,53590.041337680006
2023-02-11,00:05:05.000,42,11074705,12845,0,1676073904,13124.656189879992,27.458405220000714,53590.18108008001
2023-02-11,00:05:06.000,42,11074654,12845,0,1676073905,13124.656189879992,27.380864790000487,53590.16011872001
2023-02-11,00:05:07.000,42,11074683,13005,0,1676073906,13124.662926190002,27.324471749998338,53590.118196
2023-02-11,00:05:08.000,42,11074734,12725,0,1676073907,13124.669662499997,27.261029580004106,53590.11120888001
2023-02-11,00:05:09.000,42,11074660,12845,0,1676073908,13124.622508330001,27.17644002000452,53590.0483248
2023-02-11,00:05:10.000,42,11074703,12765,0,1676073909,13124.534936299991,27.162341759998526,53589.9085824
2023-02-11,00:05:11.000,42,11074702,13125,0,1676073910,13124.662926190002,27.13414524000109,53590.05531192
2023-02-11,00:05:12.000,42,11074676,12805,0,1676073911,13124.649453569997,27.063653940000222,53590.069286160004
2023-02-11,00:05:13.000,42,11074723,12685,0,1676073912,13124.521463680001,27.007260899998073,53589.971466480005
2023-02-11,00:05:14.000,42,11074696,12925,0,1676073913,13124.662926190002,26.9508678600032,53590.12518312
2023-02-11,00:05:15.000,42,11074720,12725,0,1676073914,13124.683135120002,26.89447482000105,53590.05531192
2023-02-11,00:05:16.000,42,11074703,12605,0,1676073915,13124.676398809992,26.831032649999543,53590.090247520006
2023-02-11,00:05:17.000,42,11074704,12685,0,1676073916,13124.602299400001,26.795787000002747,53590.0483248
2023-02-11,00:05:18.000,42,11074744,12805,0,1676073917,13124.622508330001,26.704148310003802,53590.08326040001
2023-02-11,00:05:19.000,42,11074710,12965,0,1676073918,13124.649453569997,26.640706140002294,53590.09723464
2023-02-11,00:05:20.000,42,11074680,12765,0,1676073919,13124.635980949992,26.54201832000399,53590.07627328
2023-02-11,00:05:21.000,42,11074677,12605,0,1676073920,13124.609035709997,26.478576150002482,53590.03435056001
2023-02-11,00:05:22.000,42,11074693,12685,0,1676073921,13124.595563089992,26.386937460003537,53590.020376320004
2023-02-11,00:05:23.000,42,11074669,12845,0,1676073922,13124.635980949992,26.26005312000052,53590.10422176
2023-02-11,00:05:24.000,42,11074730,12805,0,1676073923,13124.615772019992,26.182512690000294,53590.139157360005
2023-02-11,00:05:25.000,42,11074723,12965,0,1676073924,13124.521463680001,26.09087400000135,53590.06229904001
2023-02-11,00:05:26.000,42,11074733,13045,0,1676073925,13124.433891649991,25.992186180003046,53590.06229904001
2023-02-11,00:05:27.000,42,11074710,12605,0,1676073926,13124.44062796,25.92169488000218,53590.00640208
2023-02-11,00:05:28.000,42,11074697,12965,0,1676073927,13124.454100579991,25.773663150001084,53590.05531192
2023-02-11,00:05:29.000,42,11074690,13285,0,1676073928,13124.474309509991,25.67497533000278,53590.08326040001
2023-02-11,00:05:30.000,42,11074671,13085,0,1676073929,13124.474309509991,25.562189249998482,53590.0483248
2023-02-11,00:05:31.000,42,11074673,12805,0,1676073930,13124.48104582,25.46350143000018,53590.07627328
2023-02-11,00:05:32.000,42,11074702,12925,0,1676073931,13124.474309509991,25.329567959997803,53590.020376320004
2023-02-11,00:05:33.000,42,11074717,12925,0,1676073932,13124.46083689,25.2308801399995,53590.020376320004
2023-02-11,00:05:34.000,42,11074732,12805,0,1676073933,13124.528199989996,25.132192320001195,53590.03435056001
2023-02-11,00:05:35.000,42,11074698,13125,0,1676073934,13124.514727369991,25.089897539997764,53590.03435056001
2023-02-11,00:05:36.000,42,11074719,12925,0,1676073935,13124.528199989996,24.955964070002665,53589.95050512
2023-02-11,00:05:37.000,42,11074702,12765,0,1676073936,13124.642717260002,24.85727625000436,53589.95749224
2023-02-11,00:05:38.000,42,11074700,12765,0,1676073937,13124.750498219997,24.76563755999814,53590.020376320004
2023-02-11,00:05:39.000,42,11074727,12765,0,1676073938,13124.831333939997,24.716293650002626,53589.99242784001
2023-02-11,00:05:40.000,42,11074645,13045,0,1676073939,13124.885224420002,24.659900610000477,53589.96447936001
2023-02-11,00:05:41.000,42,11074686,12685,0,1676073940,13124.932378589998,24.62465496000368,53589.92954376
2023-02-11,00:05:42.000,42,11074715,12845,0,1676073941,13124.945851209988,24.568261920001532,53589.9085824
2023-02-11,00:05:43.000,42,11074700,12845,0,1676073942,13125.040159549993,24.561212790002173,53589.94351800001
2023-02-11,00:05:44.000,42,11074659,12885,0,1676073943,13125.215303609999,24.490721490001306,53589.99242784001
2023-02-11,00:05:45.000,42,11074693,12885,0,1676073944,13125.26919408999,24.490721490001306,53589.98544072
2023-02-11,00:05:46.000,42,11074669,12965,0,1676073945,13125.383711359995,24.476623230002588,53589.99242784001
2023-02-11,00:05:47.000,42,11074696,13005,0,1676073946,13125.4780197,24.483672360001947,53590.020376320004
2023-02-11,00:05:48.000,42,11074727,12885,0,1676073947,13125.504964939995,24.476623230002588,53589.96447936001
2023-02-11,00:05:49.000,42,11074707,12765,0,1676073948,13125.61274589999,24.511868879999383,53590.00640208
2023-02-11,00:05:50.000,42,11074674,12925,0,1676073949,13125.70031793,24.5259671399981,53589.96447936001
2023-02-11,00:05:51.000,42,11074693,13005,0,1676073950,13125.666636379996,24.554163660002814,53589.92954376
2023-02-11,00:05:52.000,42,11074683,12885,0,1676073951,13125.754208409991,24.58236018000025,53589.95050512
2023-02-11,00:05:53.000,42,11074696,12925,0,1676073952,13125.855253059992,24.64580235000176,53590.06229904001
2023-02-11,00:05:54.000,42,11074681,13085,0,1676073953,13125.909143539997,24.652851480001118,53590.06229904001
2023-02-11,00:05:55.000,42,11074682,12845,0,1676073954,13125.936088779992,24.751539299999422,53590.090247520006
2023-02-11,00:05:56.000,42,11074672,12925,0,1676073955,13126.003451880002,24.730391910001345,53590.090247520006
2023-02-11,00:05:57.000,42,11074667,12925,0,1676073956,13125.902407230002,24.744490170000063,53590.020376320004
2023-02-11,00:05:58.000,42,11074714,12765,0,1676073957,13125.983242950002,24.793834080002853,53590.06229904001
2023-02-11,00:05:59.000,42,11074692,12845,0,1676073958,13125.915879849992,24.81498147000093,53590.09723464
2023-02-11,00:06:00.000,42,11074677,12925,0,1676073959,13125.888934609997,24.836128859999008,53590.090247520006
2023-02-11,00:06:01.000,42,11074728,12965,0,1676073960,13125.808098889996,24.906620159999875,53590.069286160004
2023-02-11,00:06:02.000,42,11074680,12925,0,1676073961,13125.828307819997,24.955964070002665,53590.10422176
2023-02-11,00:06:03.000,42,11074704,12885,0,1676073962,13125.754208409991,25.00530797999818,53590.07627328
2023-02-11,00:06:04.000,42,11074722,12725,0,1676073963,13125.680109,24.99120971999946,53590.090247520006
2023-02-11,00:06:05.000,42,11074738,12725,0,1676073964,13125.49149231999,25.082848409998405,53590.03435056001
2023-02-11,00:06:06.000,42,11074764,12925,0,1676073965,13125.45107445999,25.139241450000554,53589.99941496
2023-02-11,00:06:07.000,42,11074665,12765,0,1676073966,13125.32982087999,25.188585360003344,53589.971466480005
2023-02-11,00:06:08.000,42,11074638,12925,0,1676073967,13125.37023873999,25.26612579000357,53590.03435056001
2023-02-11,00:06:09.000,42,11074679,12805,0,1676073968,13125.2759304,25.26612579000357,53590.06229904001
2023-02-11,00:06:10.000,42,11074703,13045,0,1676073969,13125.25572147,25.301371440000366,53590.08326040001
2023-02-11,00:06:11.000,42,11074684,12925,0,1676073970,13125.161413129994,25.343666220003797,53590.01338920001
2023-02-11,00:06:12.000,42,11074724,12805,0,1676073971,13125.134467889999,25.343666220003797,53589.95050512
2023-02-11,00:06:13.000,42,11074727,12845,0,1676073972,13125.013214309998,25.378911870000593,53589.9085824
2023-02-11,00:06:14.000,42,11074659,12965,0,1676073973,13125.026686929989,25.385960999999952,53589.8387112
2023-02-11,00:06:15.000,42,11074677,13005,0,1676073974,13124.986269069988,25.40005925999867,53589.803775600005
2023-02-11,00:06:16.000,42,11074690,13005,0,1676073975,13124.959323829993,25.414157520004665,53589.81774984
2023-02-11,00:06:17.000,42,11074734,12965,0,1676073976,13125.060368479993,25.39301012999931,53589.85967256
2023-02-11,00:06:18.000,42,11074684,12965,0,1676073977,13125.120995269994,25.40710838999803,53589.86665968001
2023-02-11,00:06:19.000,42,11074697,12885,0,1676073978,13125.107522649989,25.45645230000082,53589.88063392
2023-02-11,00:06:20.000,42,11074651,12725,0,1676073979,13125.147940509989,25.49169795000489,53589.852685440004
2023-02-11,00:06:21.000,42,11074687,13005,0,1676073980,13125.174885749999,25.555140119999123,53589.81076272
2023-02-11,00:06:22.000,42,11074693,13005,0,1676073981,13125.20856729999,25.548090989999764,53589.72691728001
2023-02-11,00:06:23.000,42,11074662,12925,0,1676073982,13125.24898515999,25.63268054999935,53589.77582712001
2023-02-11,00:06:24.000,42,11074673,12845,0,1676073983,13125.35676612,25.62563141999999,53589.78281424
2023-02-11,00:06:25.000,42,11074724,13125,0,1676073984,13125.39044766999,25.653827940004703,53589.81774984
2023-02-11,00:06:26.000,42,11074655,12845,0,1676073985,13125.41065659999,25.68202446000214,53589.74089152
2023-02-11,00:06:27.000,42,11074682,12965,0,1676073986,13125.47128338999,25.660877070004062,53589.72691728001
2023-02-11,00:06:28.000,42,11074708,12805,0,1676073987,13125.545382799995,25.63268054999935,53589.803775600005
2023-02-11,00:06:29.000,42,11074687,12805,0,1676073988,13125.55885542,25.66792620000342,53589.76185288
2023-02-11,00:06:30.000,42,11074642,12765,0,1676073989,13125.57906435,25.646778809998068,53589.78281424
2023-02-11,00:06:31.000,42,11074669,12885,0,1676073990,13125.57232803999,25.583336640003836,53589.78281424
2023-02-11,00:06:32.000,42,11074691,12845,0,1676073991,13125.57232803999,25.583336640003836,53589.72691728001
2023-02-11,00:06:33.000,42,11074656,12885,0,1676073992,13125.63969114,25.56923837999784,53589.79678848001
2023-02-11,00:06:34.000,42,11074702,13005,0,1676073993,13125.59253696999,25.555140119999123,53589.76884
2023-02-11,00:06:35.000,42,11074641,13005,0,1676073994,13125.585800659996,25.519894470002328,53589.81076272
2023-02-11,00:06:36.000,42,11074696,12925,0,1676073995,13125.585800659996,25.4423540400021,53589.82473696001
2023-02-11,00:06:37.000,42,11074696,12885,0,1676073996,13125.45107445999,25.4423540400021,53589.81076272
2023-02-11,00:06:38.000,42,11074658,12605,0,1676073997,13125.464547079995,25.435304910002742,53589.81774984
2023-02-11,00:06:39.000,42,11074688,13125,0,1676073998,13125.47128338999,25.40005925999867,53589.85967256
2023-02-11,00:06:40.000,42,11074674,12925,0,1676073999,13125.37023873999,25.371862740001234,53589.85967256
2023-02-11,00:06:41.000,42,11074687,12965,0,1676074000,13125.282666709994,25.357764480002515,53589.8387112
2023-02-11,00:06:42.000,42,11074722,13285,0,1676074001,13125.18835836999,25.364813610001875,53589.8387112
2023-02-11,00:06:43.000,42,11074677,12925,0,1676074002,13125.141204199994,25.357764480002515,53589.94351800001
2023-02-11,00:06:44.000,42,11074709,13005,0,1676074003,13125.060368479993,25.357764480002515,53589.9085824
2023-02-11,00:06:45.000,42,11074694,12765,0,1676074004,13124.918905969993,25.40005925999867,53589.81076272
2023-02-11,00:06:46.000,42,11074689,12845,0,1676074005,13124.730289289997,25.45645230000082,53589.803775600005
2023-02-11,00:06:47.000,42,11074741,12805,0,1676074006,13124.642717260002,25.484648819998256,53589.754865760005
2023-02-11,00:06:48.000,42,11074689,12805,0,1676074007,13124.582090470001,25.555140119999123,53589.79678848001
2023-02-11,00:06:49.000,42,11074710,12845,0,1676074008,13124.501254750001,25.63268054999935,53589.8387112
2023-02-11,00:06:50.000,42,11074682,12885,0,1676074009,13124.39347378999,25.67497533000278,53589.72691728001
2023-02-11,00:06:51.000,42,11074686,13005,0,1676074010,13124.285692829995,25.766614020001725,53589.8387112
2023-02-11,00:06:52.000,42,11074734,12965,0,1676074011,13124.15770294,25.823007060003874,53589.74787864001
2023-02-11,00:06:53.000,42,11074654,12925,0,1676074012,13124.13749401,25.91464575000282,53589.76185288
2023-02-11,00:06:54.000,42,11074721,12845,0,1676074013,13124.04992197999,25.963989659998333,53589.72691728001
2023-02-11,00:06:55.000,42,11074697,12685,0,1676074014,13124.03644936,26.0344809599992,53589.65704608001
2023-02-11,00:06:56.000,42,11074683,12965,0,1676074015,13123.921932089994,26.09087400000135,53589.636084720005
2023-02-11,00:06:57.000,42,11074708,12645,0,1676074016,13123.854568989998,26.112021389999427,53589.636084720005
2023-02-11,00:06:58.000,42,11074690,12685,0,1676074017,13123.874777919998,26.154316170002858,53589.636084720005
2023-02-11,00:06:59.000,42,11074644,12965,0,1676074018,13123.841096369993,26.161365300002217,53589.61512336
2023-02-11,00:07:00.000,42,11074684,12765,0,1676074019,13123.780469579993,26.189561819999653,53589.58018776001
2023-02-11,00:07:01.000,42,11074705,12925,0,1676074020,13123.679424929993,26.196610949999013,53589.566213520004
2023-02-11,00:07:02.000,42,11074657,13125,0,1676074021,13123.591852899997,26.238905730002443,53589.39153552001
2023-02-11,00:07:03.000,42,11074673,12925,0,1676074022,13123.490808249997,26.182512690000294,53589.349612800004
2023-02-11,00:07:04.000,42,11074692,12885,0,1676074023,13123.470599319997,26.217758340004366,53589.37756128
2023-02-11,00:07:05.000,42,11074692,12845,0,1676074024,13123.403236220001,26.217758340004366,53589.41249688001
2023-02-11,00:07:06.000,42,11074682,12925,0,1676074025,13123.295455259991,26.217758340004366,53589.32865144
2023-02-11,00:07:07.000,42,11074688,12845,0,1676074026,13123.16072906,26.217758340004366,53589.32166432001
2023-02-11,00:07:08.000,42,11074671,12965,0,1676074027,13123.026002859995,26.26710224999988,53589.25878024
2023-02-11,00:07:09.000,42,11074676,12965,0,1676074028,13122.844122489994,26.30234790000395,53589.181921920004
2023-02-11,00:07:10.000,42,11074715,12965,0,1676074029,13122.729605219989,26.288249639997957,53589.202883280006
2023-02-11,00:07:11.000,42,11074659,13045,0,1676074030,13122.500570679993,26.337593550000747,53589.09807648
2023-02-11,00:07:12.000,42,11074705,13005,0,1676074031,13122.332162929997,26.386937460003537,53589.09108936
2023-02-11,00:07:13.000,42,11074679,12925,0,1676074032,13122.231118279997,26.429232239999692,53589.07711512001
2023-02-11,00:07:14.000,42,11074749,12885,0,1676074033,13122.082919460001,26.48562528000184,53589.070128
2023-02-11,00:07:15.000,42,11074718,12685,0,1676074034,13121.86062123,26.563165710002067,53588.97230832
2023-02-11,00:07:16.000,42,11074701,12885,0,1676074035,13121.69894979,26.647755270001653,53588.9303856
2023-02-11,00:07:17.000,42,11074685,13005,0,1676074036,13121.496860489999,26.704148310003802,53588.90942424001
2023-02-11,00:07:18.000,42,11074684,13085,0,1676074037,13121.274562259998,26.77463961000467,53588.83955304001
2023-02-11,00:07:19.000,42,11074738,12885,0,1676074038,13121.092681889997,26.802836130002106,53588.78365608
2023-02-11,00:07:20.000,42,11074707,12805,0,1676074039,13120.951219379996,26.859229170004255,53588.76968184001
2023-02-11,00:07:21.000,42,11074722,12765,0,1676074040,13120.75586638999,26.964966120001918,53588.699810640006
2023-02-11,00:07:22.000,42,11074705,12845,0,1676074041,13120.587458639995,27.028408290003426,53588.63692656
2023-02-11,00:07:23.000,42,11074712,13005,0,1676074042,13120.47294136999,27.014310030004708,53588.643913679996
2023-02-11,00:07:24.000,42,11074683,12845,0,1676074043,13120.318006239999,27.07775219999894,53588.62295232001
2023-02-11,00:07:25.000,42,11074697,12925,0,1676074044,13120.203488969993,27.07775219999894,53588.532119760006
2023-02-11,00:07:26.000,42,11074665,12965,0,1676074045,13119.967718120002,27.12709611000173,53588.40635160001
2023-02-11,00:07:27.000,42,11074695,12805,0,1676074046,13119.940772879992,27.105948720003653,53588.371416
2023-02-11,00:07:28.000,42,11074685,13205,0,1676074047,13119.839728229992,27.13414524000109,53588.43430008001
2023-02-11,00:07:29.000,42,11074714,12725,0,1676074048,13119.785837750002,27.105948720003653,53588.364428880006
2023-02-11,00:07:30.000,42,11074703,12885,0,1676074049,13119.684793100001,27.07775219999894,53588.35045464
2023-02-11,00:07:31.000,42,11074691,13085,0,1676074050,13119.60395738,27.09185045999766,53588.28757056001
2023-02-11,00:07:32.000,42,11074658,13005,0,1676074051,13119.570275829996,27.105948720003653,53588.18975088001
2023-02-11,00:07:33.000,42,11074667,12845,0,1676074052,13119.577012139991,27.056604810000863,53588.18276376
2023-02-11,00:07:34.000,42,11074703,12925,0,1676074053,13119.54333059,27.0848013299983,53588.140841039996
2023-02-11,00:07:35.000,42,11074681,13045,0,1676074054,13119.570275829996,27.063653940000222,53588.06398272
2023-02-11,00:07:36.000,42,11074689,12965,0,1676074055,13119.52312166,27.07070306999958,53588.00109864001
2023-02-11,00:07:37.000,42,11074675,13045,0,1676074056,13119.570275829996,27.098899590004294,53588.029047120006
2023-02-11,00:07:38.000,42,11074678,12685,0,1676074057,13119.577012139991,27.09185045999766,53587.99411152
2023-02-11,00:07:39.000,42,11074669,13125,0,1676074058,13119.657847859991,27.098899590004294,53587.973150159996
2023-02-11,00:07:40.000,42,11074689,12925,0,1676074059,13119.644375240001,27.13414524000109,53587.959175920005
2023-02-11,00:07:41.000,42,11074706,13045,0,1676074060,13119.664584170001,27.14119437000045,53587.87533048
2023-02-11,00:07:42.000,42,11074706,12845,0,1676074061,13119.630902619996,27.17644002000452,53587.847382
2023-02-11,00:07:43.000,42,11074703,12965,0,1676074062,13119.738683579992,27.268078710003465,53587.87533048
2023-02-11,00:07:44.000,42,11074713,13045,0,1676074063,13119.826255610002,27.331520879997697,53587.910266080005
2023-02-11,00:07:45.000,42,11074663,12765,0,1676074064,13119.873409779997,27.409061309997924,53587.93122744001
2023-02-11,00:07:46.000,42,11074663,12925,0,1676074065,13119.873409779997,27.52889652000158,53587.910266080005
2023-02-11,00:07:47.000,42,11074704,12965,0,1676074066,13119.967718120002,27.58528956000373,53587.9172532
2023-02-11,00:07:48.000,42,11074691,13005,0,1676074067,13119.940772879992,27.71217389999947,53587.791485040005
2023-02-11,00:07:49.000,42,11074659,12925,0,1676074068,13120.055290149998,27.77561607000098,53587.847382
2023-02-11,00:07:50.000,42,11074624,12925,0,1676074069,13120.062026459993,27.902500410003995,53587.847382
2023-02-11,00:07:51.000,42,11074700,13045,0,1676074070,13120.156334799998,27.965942579998227,53587.88930472
2023-02-11,00:07:52.000,42,11074691,12765,0,1676074071,13120.196752659998,28.085777790001885,53587.89629184
2023-02-11,00:07:53.000,42,11074701,12605,0,1676074072,13120.190016349989,28.17036735000147,53587.85436912001
2023-02-11,00:07:54.000,42,11074705,12845,0,1676074073,13120.284324689994,28.17741648000083,53587.791485040005
2023-02-11,00:07:55.000,42,11074684,12965,0,1676074074,13120.344951479994,28.22676039000362,53587.88231760001
2023-02-11,00:07:56.000,42,11074652,13045,0,1676074075,13120.385369339994,28.21971126000426,53587.87533048
2023-02-11,00:07:57.000,42,11074693,12885,0,1676074076,13120.47294136999,28.23380952000298,53587.840394880004
2023-02-11,00:07:58.000,42,11074687,12725,0,1676074077,13120.47294136999,28.240858650002338,53587.81943352
2023-02-11,00:07:59.000,42,11074676,13005,0,1676074078,13120.5605134,28.22676039000362,53587.805459279996
2023-02-11,00:08:00.000,42,11074647,12845,0,1676074079,13120.65482173999,28.16331822000211,53587.861356240006
2023-02-11,00:08:01.000,42,11074674,13125,0,1676074080,13120.67503066999,28.142170830004034,53587.86834336
2023-02-11,00:08:02.000,42,11074679,12845,0,1676074081,13120.769339009996,28.029384749999736,53587.92424032
2023-02-11,00:08:03.000,42,11074673,12845,0,1676074082,13120.863647350001,27.99413910000294,53587.910266080005
2023-02-11,00:08:04.000,42,11074680,13125,0,1676074083,13120.904065210001,27.923647800002072,53587.93821456
2023-02-11,00:08:05.000,42,11074698,12805,0,1676074084,13120.870383659996,27.839058240002487,53587.87533048
2023-02-11,00:08:06.000,42,11074697,13005,0,1676074085,13120.904065210001,27.72627215999819,53587.90327896001
2023-02-11,00:08:07.000,42,11074676,12925,0,1676074086,13121.011846169997,27.58528956000373,53587.9871244
2023-02-11,00:08:08.000,42,11074675,13005,0,1676074087,13121.005109860002,27.472503479999432,53587.98013728001
2023-02-11,00:08:09.000,42,11074644,12965,0,1676074088,13121.025318790002,27.387913919999846,53587.96616304
2023-02-11,00:08:10.000,42,11074761,12885,0,1676074089,13121.092681889997,27.232833059999393,53587.95218880001
2023-02-11,00:08:11.000,42,11074674,12925,0,1676074090,13121.065736650002,27.148243499999808,53588.01507288
2023-02-11,00:08:12.000,42,11074694,12685,0,1676074091,13121.005109860002,27.056604810000863,53587.9871244
2023-02-11,00:08:13.000,42,11074670,13005,0,1676074092,13121.045527720002,26.9508678600032,53587.9871244
2023-02-11,00:08:14.000,42,11074682,12885,0,1676074093,13120.978164619992,26.859229170004255,53588.03603424
2023-02-11,00:08:15.000,42,11074712,12925,0,1676074094,13120.944483070001,26.831032649999543,53587.98013728001
2023-02-11,00:08:16.000,42,11074733,12885,0,1676074095,13120.836702109991,26.739393960000598,53587.98013728001
2023-02-11,00:08:17.000,42,11074661,12805,0,1676074096,13120.829965799996,26.71824657000252,53588.029047120006
2023-02-11,00:08:18.000,42,11074712,12885,0,1676074097,13120.84343842,26.66185353000037,53588.08494408
2023-02-11,00:08:19.000,42,11074667,12925,0,1676074098,13120.809756869996,26.633657010002935,53588.08494408
2023-02-11,00:08:20.000,42,11074665,12925,0,1676074099,13120.769339009996,26.591362229999504,53588.10590544
2023-02-11,00:08:21.000,42,11074718,12765,0,1676074100,13120.70197591,26.591362229999504,53588.04302136
2023-02-11,00:08:22.000,42,11074708,12965,0,1676074101,13120.59419494999,26.53496919000463,53588.07096984001
2023-02-11,00:08:23.000,42,11074682,12885,0,1676074102,13120.51335922999,26.53496919000463,53588.03603424
2023-02-11,00:08:24.000,42,11074711,12965,0,1676074103,13120.52009554,26.43628136999905,53588.0919312
2023-02-11,00:08:25.000,42,11074700,13085,0,1676074104,13120.526831849995,26.43628136999905,53588.10590544
2023-02-11,00:08:26.000,42,11074688,13085,0,1676074105,13120.486413989995,26.386937460003537,53588.07096984001
2023-02-11,00:08:27.000,42,11074687,12725,0,1676074106,13120.47294136999,26.401035720002255,53588.03603424
2023-02-11,00:08:28.000,42,11074677,12845,0,1676074107,13120.47967768,26.330544420001388,53588.08494408
2023-02-11,00:08:29.000,42,11074658,12845,0,1676074108,13120.43252350999,26.330544420001388,53588.01507288
2023-02-11,00:08:30.000,42,11074702,12965,0,1676074109,13120.445996129994,26.30234790000395,53588.07096984001
2023-02-11,00:08:31.000,42,11074680,13005,0,1676074110,13120.45946875,26.31644616000267,53588.06398272
2023-02-11,00:08:32.000,42,11074697,12885,0,1676074111,13120.45946875,26.30234790000395,53587.99411152
2023-02-11,00:08:33.000,42,11074675,12645,0,1676074112,13120.526831849995,26.295298770004592,53588.03603424
2023-02-11,00:08:34.000,42,11074682,12885,0,1676074113,13120.59419494999,26.27415137999924,53588.08494408
2023-02-11,00:08:35.000,42,11074675,13045,0,1676074114,13120.66155805,26.26710224999988,53588.0569956
2023-02-11,00:08:36.000,42,11074714,12805,0,1676074115,13120.65482173999,26.27415137999924,53588.02206000001
2023-02-11,00:08:37.000,42,11074649,12845,0,1676074116,13120.60093126,26.30234790000395,53587.92424032
2023-02-11,00:08:38.000,42,11074679,13125,0,1676074117,13120.72218484,26.281200509998598,53587.9871244
2023-02-11,00:08:39.000,42,11074700,12845,0,1676074118,13120.796284249991,26.32349529000203,53588.05000848001
2023-02-11,00:08:40.000,42,11074683,12845,0,1676074119,13120.829965799996,26.30939703000331,53588.008085760004
2023-02-11,00:08:41.000,42,11074674,13125,0,1676074120,13120.850174729996,26.37283920000482,53587.98013728001
2023-02-11,00:08:42.000,42,11074707,12965,0,1676074121,13120.897328899991,26.37283920000482,53588.04302136
2023-02-11,00:08:43.000,42,11074676,13085,0,1676074122,13120.944483070001,26.44333049999841,53588.04302136
2023-02-11,00:08:44.000,42,11074701,13125,0,1676074123,13120.971428309997,26.45037962999777,53588.03603424
2023-02-11,00:08:45.000,42,11074665,12925,0,1676074124,13121.011846169997,26.53496919000463,53588.029047120006
2023-02-11,00:08:46.000,42,11074684,12885,0,1676074125,13121.032055099997,26.570214840001427,53587.9871244
2023-02-11,00:08:47.000,42,11074643,12885,0,1676074126,13121.052264029997,26.55611658000271,53587.96616304
2023-02-11,00:08:48.000,42,11074691,12885,0,1676074127,13121.126363440002,26.563165710002067,53588.03603424
2023-02-11,00:08:49.000,42,11074684,12885,0,1676074128,13121.240880709993,26.584313100000145,53588.077956960005
2023-02-11,00:08:50.000,42,11074665,12965,0,1676074129,13121.314980119998,26.591362229999504,53588.13385392
2023-02-11,00:08:51.000,42,11074640,12885,0,1676074130,13121.341925359993,26.612509620004857,53588.06398272
2023-02-11,00:08:52.000,42,11074675,12845,0,1676074131,13121.442970009994,26.612509620004857,53588.0569956
2023-02-11,00:08:53.000,42,11074697,12925,0,1676074132,13121.530542039989,26.647755270001653,53588.0569956
2023-02-11,00:08:54.000,42,11074695,12805,0,1676074133,13121.604641449994,26.654804400001012,53588.10590544
2023-02-11,00:08:55.000,42,11074691,12885,0,1676074134,13121.73936765,26.647755270001653,53588.0919312
2023-02-11,00:08:56.000,42,11074679,12845,0,1676074135,13121.826939679995,26.647755270001653,53588.10590544
2023-02-11,00:08:57.000,42,11074743,12845,0,1676074136,13121.988611119996,26.67595178999909,53588.13385392
2023-02-11,00:08:58.000,42,11074692,12885,0,1676074137,13122.170491489996,26.654804400001012,53588.20372512
2023-02-11,00:08:59.000,42,11074739,12965,0,1676074138,13122.332162929997,26.626607880003576,53588.21071224
2023-02-11,00:09:00.000,42,11074718,13165,0,1676074139,13122.460152819993,26.626607880003576,53588.175776640004
2023-02-11,00:09:01.000,42,11074721,13005,0,1676074140,13122.594879019998,26.647755270001653,53588.22468648
2023-02-11,00:09:02.000,42,11074687,12845,0,1676074141,13122.729605219989,26.626607880003576,53588.20372512
2023-02-11,00:09:03.000,42,11074690,12885,0,1676074142,13122.87780404,26.612509620004857,53588.16878952001
2023-02-11,00:09:04.000,42,11074703,12845,0,1676074143,13123.046211789995,26.55611658000271,53588.15481528
2023-02-11,00:09:05.000,42,11074690,12965,0,1676074144,13123.207883229996,26.49972354000056,53588.22468648
2023-02-11,00:09:06.000,42,11074663,12885,0,1676074145,13123.396499909992,26.44333049999841,53588.343467520004
2023-02-11,00:09:07.000,42,11074650,12925,0,1676074146,13123.524489800002,26.44333049999841,53588.371416
2023-02-11,00:09:08.000,42,11074648,13125,0,1676074147,13123.679424929993,26.365790069998184,53588.371416
2023-02-11,00:09:09.000,42,11074707,12765,0,1676074148,13123.800678509993,26.295298770004592,53588.35744176001
2023-02-11,00:09:10.000,42,11074657,12925,0,1676074149,13123.942141019994,26.25300399000116,53588.35045464
2023-02-11,00:09:11.000,42,11074691,12925,0,1676074150,13124.05665829,26.224807470003725,53588.4412872
2023-02-11,00:09:12.000,42,11074692,12605,0,1676074151,13124.15096662999,26.224807470003725,53588.37840312
2023-02-11,00:09:13.000,42,11074671,12845,0,1676074152,13124.31263806999,26.161365300002217,53588.48320992001
2023-02-11,00:09:14.000,42,11074697,12765,0,1676074153,13124.474309509991,26.1472670400035,53588.52513264001
2023-02-11,00:09:15.000,42,11074674,12885,0,1676074154,13124.548408919996,26.14021791000414,53588.60897808
2023-02-11,00:09:16.000,42,11074713,12965,0,1676074155,13124.662926190002,26.13316878000478,53588.58801672
2023-02-11,00:09:17.000,42,11074660,12685,0,1676074156,13124.689871429997,26.154316170002858,53588.49019704
2023-02-11,00:09:18.000,42,11074729,12965,0,1676074157,13124.811125009997,26.14021791000414,53588.6159652
2023-02-11,00:09:19.000,42,11074705,12805,0,1676074158,13124.871751799998,26.126119649998145,53588.60897808
2023-02-11,00:09:20.000,42,11074721,12965,0,1676074159,13125.046895859989,26.13316878000478,53588.72077200001
2023-02-11,00:09:21.000,42,11074716,12765,0,1676074160,13125.100786339994,26.126119649998145,53588.74173336001
2023-02-11,00:09:22.000,42,11074673,12925,0,1676074161,13125.161413129994,26.126119649998145,53588.748720480005
2023-02-11,00:09:23.000,42,11074671,12765,0,1676074162,13125.24898515999,26.119070519998786,53588.85352728
2023-02-11,00:09:24.000,42,11074711,12965,0,1676074163,13125.323084569995,26.168414430001576,53588.88147576
2023-02-11,00:09:25.000,42,11074719,12765,0,1676074164,13125.37697505,26.189561819999653,53588.9303856
2023-02-11,00:09:26.000,42,11074717,12925,0,1676074165,13125.363502429995,26.20366007999837,53588.90942424001
2023-02-11,00:09:27.000,42,11074714,12685,0,1676074166,13125.424129219995,26.20366007999837,53588.94435984
2023-02-11,00:09:28.000,42,11074689,12885,0,1676074167,13125.464547079995,26.175463560000935,53589.02121816
2023-02-11,00:09:29.000,42,11074678,12925,0,1676074168,13125.51170124999,26.182512690000294,53589.04916664
2023-02-11,00:09:30.000,42,11074697,12965,0,1676074169,13125.545382799995,26.20366007999837,53589.11205072
2023-02-11,00:09:31.000,42,11074654,13045,0,1676074170,13125.53191017999,26.21070920999773,53589.16794768
2023-02-11,00:09:32.000,42,11074706,12965,0,1676074171,13125.49149231999,26.224807470003725,53589.09108936
2023-02-11,00:09:33.000,42,11074719,12765,0,1676074172,13125.49149231999,26.20366007999837,53589.181921920004
2023-02-11,00:09:34.000,42,11074664,13085,0,1676074173,13125.504964939995,26.231856600003084,53589.21685752
2023-02-11,00:09:35.000,42,11074720,12965,0,1676074174,13125.43760184,26.217758340004366,53589.230831760004
2023-02-11,00:09:36.000,42,11074705,12965,0,1676074175,13125.37697505,26.20366007999837,53589.230831760004
2023-02-11,00:09:37.000,42,11074705,12965,0,1676074176,13125.30961194999,26.189561819999653,53589.251793120005
2023-02-11,00:09:38.000,42,11074691,12845,0,1676074177,13125.29613933,26.224807470003725,53589.32865144
2023-02-11,00:09:39.000,42,11074696,12885,0,1676074178,13125.235512539999,26.196610949999013,53589.37756128
2023-02-11,00:09:40.000,42,11074689,12765,0,1676074179,13125.22877622999,26.231856600003084,53589.39153552001
2023-02-11,00:09:41.000,42,11074714,13085,0,1676074180,13125.134467889999,26.26710224999988,53589.29371584001
2023-02-11,00:09:42.000,42,11074692,12805,0,1676074181,13125.080577409994,26.26710224999988,53589.32166432001
2023-02-11,00:09:43.000,42,11074683,12845,0,1676074182,13125.019950619993,26.32349529000203,53589.28672872
2023-02-11,00:09:44.000,42,11074696,12765,0,1676074183,13125.019950619993,26.330544420001388,53589.28672872
2023-02-11,00:09:45.000,42,11074722,13045,0,1676074184,13125.087313719989,26.358740939998825,53589.37756128
2023-02-11,00:09:46.000,42,11074674,12965,0,1676074185,13125.141204199994,26.379888330004178,53589.370574160006
2023-02-11,00:09:47.000,42,11074692,12725,0,1676074186,13125.174885749999,26.415133980000974,53589.41249688001
2023-02-11,00:09:48.000,42,11074750,12845,0,1676074187,13125.168149439989,26.408084850001615,53589.36358704001
2023-02-11,00:09:49.000,42,11074657,12725,0,1676074188,13125.25572147,26.422183110000333,53589.419484000005
2023-02-11,00:09:50.000,42,11074683,13005,0,1676074189,13125.29613933,26.464477890003764,53589.40550976
2023-02-11,00:09:51.000,42,11074692,12645,0,1676074190,13125.41739291,26.48562528000184,53589.398522640004
2023-02-11,00:09:52.000,42,11074662,12805,0,1676074191,13125.43760184,26.520870929998637,53589.36358704001
2023-02-11,00:09:53.000,42,11074692,12885,0,1676074192,13125.51170124999,26.478576150002482,53589.43345824
2023-02-11,00:09:54.000,42,11074676,12765,0,1676074193,13125.693581619991,26.44333049999841,53589.48236808
2023-02-11,00:09:55.000,42,11074672,13125,0,1676074194,13125.767681029996,26.478576150002482,53589.4544196
2023-02-11,00:09:56.000,42,11074672,12845,0,1676074195,13125.875461989992,26.464477890003764,53589.46140672001
2023-02-11,00:09:57.000,42,11074697,12965,0,1676074196,13125.888934609997,26.45037962999777,53589.42647112
2023-02-11,00:09:58.000,42,11074691,12685,0,1676074197,13125.976506639992,26.43628136999905,53589.43345824
2023-02-11,00:09:59.000,42,11074653,12965,0,1676074198,13126.070814979998,26.429232239999692,53589.49634232
2023-02-11,00:10:00.000,42,11074744,12925,0,1676074199,13126.091023909998,26.415133980000974,53589.51031656001
2023-02-11,00:10:01.000,42,11074691,12805,0,1676074200,13126.097760219993,26.422183110000333,53589.49634232
2023-02-11,00:10:02.000,42,11074711,12805,0,1676074201,13126.131441769998,26.365790069998184,53589.50332944
2023-02-11,00:10:03.000,42,11074666,12605,0,1676074202,13126.138178079993,26.330544420001388,53589.538265040006
2023-02-11,00:10:04.000,42,11074726,12685,0,1676074203,13126.138178079993,26.351691809999465,53589.587174880005
2023-02-11,00:10:05.000,42,11074690,12925,0,1676074204,13126.030397119997,26.330544420001388,53589.53127792001
2023-02-11,00:10:06.000,42,11074684,12885,0,1676074205,13125.949561399997,26.365790069998184,53589.538265040006
2023-02-11,00:10:07.000,42,11074690,12925,0,1676074206,13125.888934609997,26.365790069998184,53589.5242908
2023-02-11,00:10:08.000,42,11074695,12925,0,1676074207,13125.875461989992,26.408084850001615,53589.594162
2023-02-11,00:10:09.000,42,11074673,12965,0,1676074208,13125.787889959996,26.401035720002255,53589.61512336
2023-02-11,00:10:10.000,42,11074663,12805,0,1676074209,13125.693581619991,26.422183110000333,53589.60114912
2023-02-11,00:10:11.000,42,11074633,12925,0,1676074210,13125.606009589996,26.513821799999278,53589.65704608001
2023-02-11,00:10:12.000,42,11074721,12765,0,1676074211,13125.4780197,26.53496919000463,53589.538265040006
2023-02-11,00:10:13.000,42,11074761,12965,0,1676074212,13125.35676612,26.605460489998222,53589.594162
2023-02-11,00:10:14.000,42,11074633,12765,0,1676074213,13125.262457779994,26.654804400001012,53589.566213520004
2023-02-11,00:10:15.000,42,11074724,12845,0,1676074214,13125.154676819999,26.71119744000316,53589.5242908
2023-02-11,00:10:16.000,42,11074659,13005,0,1676074215,13125.006477999988,26.767590479998034,53589.44044536001
2023-02-11,00:10:17.000,42,11074678,12885,0,1676074216,13124.945851209988,26.866278300003614,53589.468393840005
2023-02-11,00:10:18.000,42,11074703,12725,0,1676074217,13124.932378589998,26.880376560002333,53589.55922640001
2023-02-11,00:10:19.000,42,11074720,13285,0,1676074218,13124.871751799998,26.93676960000448,53589.53127792001
2023-02-11,00:10:20.000,42,11074732,13205,0,1676074219,13124.838070249993,26.979064380000636,53589.48935520001
2023-02-11,00:10:21.000,42,11074677,12805,0,1676074220,13124.757234529992,27.07070306999958,53589.41249688001
2023-02-11,00:10:22.000,42,11074662,12845,0,1676074221,13124.683135120002,27.09185045999766,53589.33563856
2023-02-11,00:10:23.000,42,11074688,12725,0,1676074222,13124.669662499997,27.169390889997885,53589.300702960005
2023-02-11,00:10:24.000,42,11074675,13045,0,1676074223,13124.703344050002,27.17644002000452,53589.32865144
2023-02-11,00:10:25.000,42,11074679,12845,0,1676074224,13124.750498219997,27.261029580004106,53589.36358704001
2023-02-11,00:10:26.000,42,11074702,12965,0,1676074225,13124.737025599992,27.30332436000026,53589.24480600001
2023-02-11,00:10:27.000,42,11074676,12565,0,1676074226,13124.777443459992,27.331520879997697,53589.251793120005
2023-02-11,00:10:28.000,42,11074688,12965,0,1676074227,13124.851542869998,27.34561914000369,53589.23781888
2023-02-11,00:10:29.000,42,11074679,12805,0,1676074228,13124.851542869998,27.402012179998565,53589.202883280006
2023-02-11,00:10:30.000,42,11074665,13285,0,1676074229,13124.891960729998,27.423159570003918,53589.146986319996
2023-02-11,00:10:31.000,42,11074684,12685,0,1676074230,13124.932378589998,27.409061309997924,53589.18890904
2023-02-11,00:10:32.000,42,11074700,12885,0,1676074231,13124.945851209988,27.430208700003277,53589.014231040004
2023-02-11,00:10:33.000,42,11074715,12805,0,1676074232,13124.972796449998,27.409061309997924,53589.10506360001
2023-02-11,00:10:34.000,42,11074666,12925,0,1676074233,13125.060368479993,27.373815660001128,53589.16794768
2023-02-11,00:10:35.000,42,11074692,13005,0,1676074234,13125.060368479993,27.35971740000241,53589.11903784
2023-02-11,00:10:36.000,42,11074673,13085,0,1676074235,13125.100786339994,27.34561914000369,53589.070128
2023-02-11,00:10:37.000,42,11074687,13045,0,1676074236,13125.026686929989,27.35266827000305,53588.979295439996
2023-02-11,00:10:38.000,42,11074689,13125,0,1676074237,13125.094050029998,27.373815660001128,53589.014231040004
2023-02-11,00:10:39.000,42,11074662,12805,0,1676074238,13125.067104789989,27.35971740000241,53589.0002568
2023-02-11,00:10:40.000,42,11074709,13005,0,1676074239,13125.046895859989,27.387913919999846,53588.95833408001
2023-02-11,00:10:41.000,42,11074672,13005,0,1676074240,13124.986269069988,27.409061309997924,53588.95134696
2023-02-11,00:10:42.000,42,11074706,13045,0,1676074241,13125.046895859989,27.423159570003918,53588.95134696
2023-02-11,00:10:43.000,42,11074684,12965,0,1676074242,13125.013214309998,27.472503479999432,53589.02820528001
2023-02-11,00:10:44.000,42,11074688,12725,0,1676074243,13124.999741689993,27.493650870004785,53589.00724392001
2023-02-11,00:10:45.000,42,11074724,12965,0,1676074244,13124.952587519998,27.521847390002222,53588.979295439996
2023-02-11,00:10:46.000,42,11074677,12605,0,1676074245,13124.865015490002,27.5429947800003,53588.811604559996
2023-02-11,00:10:47.000,42,11074700,12925,0,1676074246,13124.831333939997,27.571191299997736,53588.867501520006
2023-02-11,00:10:48.000,42,11074650,12925,0,1676074247,13124.858279179993,27.557093039999017,53588.94435984
2023-02-11,00:10:49.000,42,11074693,12685,0,1676074248,13124.817861319993,27.507749130003504,53588.9303856
2023-02-11,00:10:50.000,42,11074657,12765,0,1676074249,13124.797652389992,27.48660173999815,53588.95833408001
2023-02-11,00:10:51.000,42,11074686,12965,0,1676074250,13124.730289289997,27.437257830002636,53588.93737272001
2023-02-11,00:10:52.000,42,11074678,12885,0,1676074251,13124.635980949992,27.394963049999205,53588.85352728
2023-02-11,00:10:53.000,42,11074669,12765,0,1676074252,13124.602299400001,27.394963049999205,53588.88846288001
2023-02-11,00:10:54.000,42,11074707,12965,0,1676074253,13124.555145229991,27.35971740000241,53588.89545
2023-02-11,00:10:55.000,42,11074689,12965,0,1676074254,13124.561881540001,27.31742261999898,53588.867501520006
2023-02-11,00:10:56.000,42,11074670,12965,0,1676074255,13124.447364269996,27.268078710003465,53588.811604559996
2023-02-11,00:10:57.000,42,11074692,12885,0,1676074256,13124.406946409996,27.225783930000034,53588.846540160004
2023-02-11,00:10:58.000,42,11074647,12925,0,1676074257,13124.4002101,27.14119437000045,53588.87448864
2023-02-11,00:10:59.000,42,11074715,12725,0,1676074258,13124.38000117,27.14119437000045,53588.83955304001
2023-02-11,00:11:00.000,42,11074703,12565,0,1676074259,13124.29916545,27.098899590004294,53588.8255788
2023-02-11,00:11:01.000,42,11074676,13045,0,1676074260,13124.25874759,27.028408290003426,53588.77666896
2023-02-11,00:11:02.000,42,11074711,13045,0,1676074261,13124.21159341999,26.972015250001277,53588.72775912
2023-02-11,00:11:03.000,42,11074709,12685,0,1676074262,13124.15770294,26.89447482000105,53588.748720480005
2023-02-11,00:11:04.000,42,11074701,12885,0,1676074263,13124.13749401,26.88742569000169,53588.81859168001
2023-02-11,00:11:05.000,42,11074708,12885,0,1676074264,13124.11728508,26.8380817799989,53588.748720480005
2023-02-11,00:11:06.000,42,11074668,13165,0,1676074265,13124.07013090999,26.809885260001465,53588.74173336001
2023-02-11,00:11:07.000,42,11074682,12765,0,1676074266,13124.016240429999,26.77463961000467,53588.78365608
2023-02-11,00:11:08.000,42,11074701,12765,0,1676074267,13123.996031499999,26.73234483000124,53588.78365608
2023-02-11,00:11:09.000,42,11074710,12725,0,1676074268,13123.935404709999,26.71824657000252,53588.78365608
2023-02-11,00:11:10.000,42,11074657,12965,0,1676074269,13123.827623749989,26.697099180004443,53588.70679776
2023-02-11,00:11:11.000,42,11074668,12805,0,1676074270,13123.820887439993,26.690050049997808,53588.74173336001
2023-02-11,00:11:12.000,42,11074693,12965,0,1676074271,13123.713106479998,26.697099180004443,53588.71378488
2023-02-11,00:11:13.000,42,11074652,12885,0,1676074272,13123.632270759997,26.654804400001012,53588.72077200001
2023-02-11,00:11:14.000,42,11074671,12965,0,1676074273,13123.598589209992,26.68300091999845,53588.72775912
2023-02-11,00:11:15.000,42,11074685,12965,0,1676074274,13123.504280870002,26.633657010002935,53588.78365608
2023-02-11,00:11:16.000,42,11074697,12845,0,1676074275,13123.457126699992,26.605460489998222,53588.748720480005
2023-02-11,00:11:17.000,42,11074710,12965,0,1676074276,13123.322400500001,26.584313100000145,53588.66487504
2023-02-11,00:11:18.000,42,11074634,12965,0,1676074277,13123.24156478,26.570214840001427,53588.678849280004
2023-02-11,00:11:19.000,42,11074666,12925,0,1676074278,13123.228092159996,26.49972354000056,53588.66487504
2023-02-11,00:11:20.000,42,11074655,12765,0,1676074279,13123.14052013,26.471527020003123,53588.62295232001
2023-02-11,00:11:21.000,42,11074670,12805,0,1676074280,13123.05968441,26.44333049999841,53588.643913679996
2023-02-11,00:11:22.000,42,11074661,12805,0,1676074281,13122.99232130999,26.415133980000974,53588.58801672
2023-02-11,00:11:23.000,42,11074653,12805,0,1676074282,13122.95863976,26.365790069998184,53588.55308112001
2023-02-11,00:11:24.000,42,11074677,12765,0,1676074283,13122.91148558999,26.358740939998825,53588.53910688
2023-02-11,00:11:25.000,42,11074687,12965,0,1676074284,13122.83738618,26.351691809999465,53588.49019704
2023-02-11,00:11:26.000,42,11074688,13285,0,1676074285,13122.709396289989,26.330544420001388,53588.4412872
2023-02-11,00:11:27.000,42,11074670,12885,0,1676074286,13122.648769499989,26.358740939998825,53588.35744176001
2023-02-11,00:11:28.000,42,11074670,12885,0,1676074287,13122.594879019998,26.386937460003537,53588.40635160001
2023-02-11,00:11:29.000,42,11074659,12925,0,1676074288,13122.527515919988,26.344642680000106,53588.35744176001
2023-02-11,00:11:30.000,42,11074705,12645,0,1676074289,13122.520779609993,26.337593550000747,53588.35744176001
2023-02-11,00:11:31.000,42,11074712,12885,0,1676074290,13122.460152819993,26.358740939998825,53588.32250616
2023-02-11,00:11:32.000,42,11074681,12965,0,1676074291,13122.379317099992,26.358740939998825,53588.2316736
2023-02-11,00:11:33.000,42,11074645,13045,0,1676074292,13122.345635550002,26.337593550000747,53588.1618024
2023-02-11,00:11:34.000,42,11074676,12805,0,1676074293,13122.291745069997,26.330544420001388,53588.140841039996
2023-02-11,00:11:35.000,42,11074679,12685,0,1676074294,13122.231118279997,26.30234790000395,53588.14782816001
2023-02-11,00:11:36.000,42,11074688,13005,0,1676074295,13122.143546250001,26.26710224999988,53588.04302136
2023-02-11,00:11:37.000,42,11074636,12885,0,1676074296,13122.109864699996,26.245954860001802,53588.04302136
2023-02-11,00:11:38.000,42,11074679,12725,0,1676074297,13122.069446839996,26.288249639997957,53587.99411152
2023-02-11,00:11:39.000,42,11074714,12805,0,1676074298,13122.062710530001,26.25300399000116,53588.04302136
2023-02-11,00:11:40.000,42,11074664,13125,0,1676074299,13121.968402189996,26.217758340004366,53587.93821456
2023-02-11,00:11:41.000,42,11074701,12805,0,1676074300,13121.85388491999,26.224807470003725,53587.86834336
2023-02-11,00:11:42.000,42,11074700,12965,0,1676074301,13121.786521819995,26.182512690000294,53587.83340776001
2023-02-11,00:11:43.000,42,11074676,13125,0,1676074302,13121.79325812999,26.126119649998145,53587.82642064
2023-02-11,00:11:44.000,42,11074671,12965,0,1676074303,13121.638323,26.13316878000478,53587.72161384
2023-02-11,00:11:45.000,42,11074670,13005,0,1676074304,13121.604641449994,26.09087400000135,53587.77052368
2023-02-11,00:11:46.000,42,11074679,12925,0,1676074305,13121.577696209999,26.04153008999856,53587.742575200005
2023-02-11,00:11:47.000,42,11074682,13165,0,1676074306,13121.59116882999,26.006284440001764,53587.75654944
2023-02-11,00:11:48.000,42,11074650,13125,0,1676074307,13121.544014659994,25.956940529998974,53587.72161384
2023-02-11,00:11:49.000,42,11074732,12805,0,1676074308,13121.456442629998,25.886449229998107,53587.59584568001
2023-02-11,00:11:50.000,42,11074720,12845,0,1676074309,13121.422761079994,25.837105320002593,53587.67969112
2023-02-11,00:11:51.000,42,11074650,12925,0,1676074310,13121.362134289993,25.759564890002366,53587.51200024
2023-02-11,00:11:52.000,42,11074680,12925,0,1676074311,13121.301507499993,25.717270109998935,53587.574884320005
2023-02-11,00:11:53.000,42,11074695,12765,0,1676074312,13121.355397979998,25.63268054999935,53587.59584568001
2023-02-11,00:11:54.000,42,11074706,12885,0,1676074313,13121.328452739988,25.562189249998482,53587.55392296
2023-02-11,00:11:55.000,42,11074677,12925,0,1676074314,13121.341925359993,25.49874708000425,53587.525974480006
2023-02-11,00:11:56.000,42,11074648,12765,0,1676074315,13121.274562259998,25.44940317000146,53587.47706464001
2023-02-11,00:11:57.000,42,11074698,13005,0,1676074316,13121.186990230002,25.435304910002742,53587.34430936
2023-02-11,00:11:58.000,42,11074681,12725,0,1676074317,13121.126363440002,25.435304910002742,53587.33033512001
2023-02-11,00:11:59.000,42,11074695,12685,0,1676074318,13121.160044989992,25.40005925999867,53587.33033512001
2023-02-11,00:12:00.000,42,11074706,12765,0,1676074319,13121.139836059992,25.414157520004665,53587.28142528001
2023-02-11,00:12:01.000,42,11074711,12885,0,1676074320,13121.079209269992,25.40710838999803,53587.2185412
2023-02-11,00:12:02.000,42,11074677,12965,0,1676074321,13121.106154510002,25.414157520004665,53587.19757984
2023-02-11,00:12:03.000,42,11074697,12765,0,1676074322,13121.133099749997,25.40710838999803,53587.18360560001
2023-02-11,00:12:04.000,42,11074638,12845,0,1676074323,13121.126363440002,25.414157520004665,53587.14867
2023-02-11,00:12:05.000,42,11074708,12925,0,1676074324,13121.153308679997,25.40710838999803,53587.120721520005
2023-02-11,00:12:06.000,42,11074662,12965,0,1676074325,13121.126363440002,25.4423540400021,53587.08578592
2023-02-11,00:12:07.000,42,11074683,12605,0,1676074326,13121.200462849993,25.484648819998256,53587.0787988
2023-02-11,00:12:08.000,42,11074673,13205,0,1676074327,13121.234144399998,25.484648819998256,53587.05085032
2023-02-11,00:12:09.000,42,11074659,12725,0,1676074328,13121.261089639993,25.526943600001687,53586.96001776
2023-02-11,00:12:10.000,42,11074728,13125,0,1676074329,13121.294771189998,25.49169795000489,53586.94604352001
2023-02-11,00:12:11.000,42,11074685,12925,0,1676074330,13121.429497389989,25.46350143000018,53586.967004879996
2023-02-11,00:12:12.000,42,11074659,13005,0,1676074331,13121.483387869994,25.421206650004024,53586.94604352001
2023-02-11,00:12:13.000,42,11074702,12645,0,1676074332,13121.597905139999,25.414157520004665,53586.86219808
2023-02-11,00:12:14.000,42,11074702,12925,0,1676074333,13121.61137775999,25.371862740001234,53586.7643784
2023-02-11,00:12:15.000,42,11074693,12965,0,1676074334,13121.685477169995,25.322518829998444,53586.75739128001
2023-02-11,00:12:16.000,42,11074710,12885,0,1676074335,13121.77304919999,25.20973275000142,53586.82027536
2023-02-11,00:12:17.000,42,11074702,12925,0,1676074336,13121.81346705999,25.139241450000554,53586.736429920005
2023-02-11,00:12:18.000,42,11074665,12965,0,1676074337,13121.91451170999,25.068750149999687,53586.72944280001
2023-02-11,00:12:19.000,42,11074681,12805,0,1676074338,13122.015556359991,24.970062330001383,53586.65957160001
2023-02-11,00:12:20.000,42,11074685,12765,0,1676074339,13122.035765289991,24.913669289999234,53586.72944280001
2023-02-11,00:12:21.000,42,11074687,12845,0,1676074340,13122.082919460001,24.793834080002853,53586.68053296001
2023-02-11,00:12:22.000,42,11074682,13125,0,1676074341,13122.008820049996,24.709244520003267,53586.5547648
2023-02-11,00:12:23.000,42,11074690,12925,0,1676074342,13122.035765289991,24.610556699997687,53586.54777768
2023-02-11,00:12:24.000,42,11074682,12925,0,1676074343,13122.049237909996,24.568261920001532,53586.56175192001
2023-02-11,00:12:25.000,42,11074706,13005,0,1676074344,13121.968402189996,24.490721490001306,53586.50585496
2023-02-11,00:12:26.000,42,11074645,12805,0,1676074345,13121.90103909,24.45547584000451,53586.498867840004
2023-02-11,00:12:27.000,42,11074728,12885,0,1676074346,13121.91451170999,24.384984540003643,53586.50585496
2023-02-11,00:12:28.000,42,11074660,12885,0,1676074347,13121.8404123,24.342689760000212,53586.498867840004
2023-02-11,00:12:29.000,42,11074681,13005,0,1676074348,13121.725895029995,24.307444110003416,53586.36611256
2023-02-11,00:12:30.000,42,11074704,13005,0,1676074349,13121.705686099995,24.24400194000191,53586.37309968001
2023-02-11,00:12:31.000,42,11074717,13045,0,1676074350,13121.584432519994,24.300394980004057,53586.282267120005
2023-02-11,00:12:32.000,42,11074683,12765,0,1676074351,13121.409288459989,24.279247589998704,53586.24733152
2023-02-11,00:12:33.000,42,11074667,12925,0,1676074352,13121.368870599988,24.307444110003416,53586.19143456
2023-02-11,00:12:34.000,42,11074682,13045,0,1676074353,13121.308243809988,24.314493240002776,53586.233357280005
2023-02-11,00:12:35.000,42,11074683,12805,0,1676074354,13121.247617020003,24.39908280000236,53586.184447440006
2023-02-11,00:12:36.000,42,11074680,12645,0,1676074355,13121.099418199992,24.448426709997875,53586.10758912001
2023-02-11,00:12:37.000,42,11074708,12805,0,1676074356,13121.011846169997,24.476623230002588,53586.00278232
2023-02-11,00:12:38.000,42,11074660,12965,0,1676074357,13120.957955689992,24.554163660002814,53586.02374368
2023-02-11,00:12:39.000,42,11074685,12925,0,1676074358,13120.910801519996,24.561212790002173,53585.96784672001
2023-02-11,00:12:40.000,42,11074700,13125,0,1676074359,13120.78281163,24.59645843999897,53585.87701416
2023-02-11,00:12:41.000,42,11074694,13085,0,1676074360,13120.74239377,24.666949739999836,53585.828104320004
2023-02-11,00:12:42.000,42,11074694,12765,0,1676074361,13120.708712219996,24.63170409000304,53585.82111720001
2023-02-11,00:12:43.000,42,11074687,12925,0,1676074362,13120.72218484,24.617605830004322,53585.73727176
2023-02-11,00:12:44.000,42,11074633,12765,0,1676074363,13120.7626027,24.561212790002173,53585.7163104
2023-02-11,00:12:45.000,42,11074670,12725,0,1676074364,13120.749130079996,24.533016270004737,53585.61849072
2023-02-11,00:12:46.000,42,11074696,13005,0,1676074365,13120.769339009996,24.46252497000387,53585.562593760005
2023-02-11,00:12:47.000,42,11074685,12885,0,1676074366,13120.82322949,24.441377579998516,53585.53464528001
2023-02-11,00:12:48.000,42,11074656,13005,0,1676074367,13120.910801519996,24.342689760000212,53585.52067104
2023-02-11,00:12:49.000,42,11074649,12925,0,1676074368,13121.011846169997,24.286296719998063,53585.513683920006
2023-02-11,00:12:50.000,42,11074665,12965,0,1676074369,13121.085945580002,24.19465802999912,53585.55560664001
2023-02-11,00:12:51.000,42,11074683,13045,0,1676074370,13121.173517609997,24.131215860004886,53585.52067104
2023-02-11,00:12:52.000,42,11074679,12845,0,1676074371,13121.193726539997,24.074822820002737,53585.40189
2023-02-11,00:12:53.000,42,11074687,12685,0,1676074372,13121.288034879988,23.983184130003792,53585.38791576001
2023-02-11,00:12:54.000,42,11074716,12965,0,1676074373,13121.368870599988,23.891545440004847,53585.3320188
2023-02-11,00:12:55.000,42,11074660,12965,0,1676074374,13121.422761079994,23.806955879997986,53585.29708320001
2023-02-11,00:12:56.000,42,11074710,12885,0,1676074375,13121.490124179989,23.701218930000323,53585.24817336001
2023-02-11,00:12:57.000,42,11074687,13125,0,1676074376,13121.57095989999,23.630727629999456,53585.24118624
2023-02-11,00:12:58.000,42,11074664,12765,0,1676074377,13121.63158668999,23.54613806999987,53585.31105744
2023-02-11,00:12:59.000,42,11074688,12965,0,1676074378,13121.685477169995,23.475646769999003,53585.25516048
2023-02-11,00:13:00.000,42,11074669,12805,0,1676074379,13121.75284026999,23.3769589500007,53585.24817336001
2023-02-11,00:13:01.000,42,11074670,12925,0,1676074380,13121.766312889995,23.32761503999791,53585.178302160006
2023-02-11,00:13:02.000,42,11074718,12805,0,1676074381,13121.77304919999,23.30646764999983,53585.17131504001
2023-02-11,00:13:03.000,42,11074655,12885,0,1676074382,13121.81346705999,23.250074609997682,53585.12939232001
2023-02-11,00:13:04.000,42,11074675,12845,0,1676074383,13121.867357539995,23.13728853000066,53585.19926352001
2023-02-11,00:13:05.000,42,11074674,12965,0,1676074384,13121.87409384999,23.123190270001942,53585.20625064
2023-02-11,00:13:06.000,42,11074713,13005,0,1676074385,13121.85388491999,23.109092010003224,53585.16432792
2023-02-11,00:13:07.000,42,11074694,12885,0,1676074386,13121.86062123,23.08794461999787,53585.10144384001
2023-02-11,00:13:08.000,42,11074715,12885,0,1676074387,13121.806730749995,23.059748100000434,53585.05253400001
2023-02-11,00:13:09.000,42,11074663,12765,0,1676074388,13121.87409384999,23.045649840001715,53585.06650824
2023-02-11,00:13:10.000,42,11074679,12965,0,1676074389,13121.907775399995,23.073846359999152,53585.08048248001
2023-02-11,00:13:11.000,42,11074735,12885,0,1676074390,13121.847148609995,23.024502450003638,53585.07349536
2023-02-11,00:13:12.000,42,11074709,13005,0,1676074391,13121.766312889995,23.01745332000428,53584.96868856
2023-02-11,00:13:13.000,42,11074690,12965,0,1676074392,13121.75284026999,23.031551580002997,53584.98266280001
2023-02-11,00:13:14.000,42,11074684,12925,0,1676074393,13121.79999444,23.052698970001074,53585.05253400001
2023-02-11,00:13:15.000,42,11074716,12845,0,1676074394,13121.75284026999,23.066797229999793,53584.989649920004
2023-02-11,00:13:16.000,42,11074696,13045,0,1676074395,13121.71915872,23.052698970001074,53584.88484312001
2023-02-11,00:13:17.000,42,11074717,12845,0,1676074396,13121.67874086,23.08089548999851,53584.877856
2023-02-11,00:13:18.000,42,11074718,12965,0,1676074397,13121.705686099995,23.059748100000434,53584.85689464
2023-02-11,00:13:19.000,42,11074685,12965,0,1676074398,13121.665268239994,23.116141140002583,53584.83593328001
2023-02-11,00:13:20.000,42,11074745,12765,0,1676074399,13121.61137775999,23.073846359999152,53584.79401056001
2023-02-11,00:13:21.000,42,11074724,12805,0,1676074400,13121.503596799994,23.094993750004505,53584.73112648
2023-02-11,00:13:22.000,42,11074694,12965,0,1676074401,13121.490124179989,23.052698970001074,53584.724139360005
2023-02-11,00:13:23.000,42,11074707,12965,0,1676074402,13121.510333109989,23.073846359999152,53584.75208784
2023-02-11,00:13:24.000,42,11074647,12925,0,1676074403,13121.442970009994,23.01745332000428,53584.724139360005
2023-02-11,00:13:25.000,42,11074704,12765,0,1676074404,13121.274562259998,22.94696202000341,53584.64029392
2023-02-11,00:13:26.000,42,11074691,12925,0,1676074405,13121.213935469998,22.925814629998058,53584.59138408
2023-02-11,00:13:27.000,42,11074714,12845,0,1676074406,13121.173517609997,22.925814629998058,53584.52151288
2023-02-11,00:13:28.000,42,11074669,12925,0,1676074407,13121.186990230002,22.84827419999783,53584.53548712
2023-02-11,00:13:29.000,42,11074678,13125,0,1676074408,13121.119627129992,22.7848320300036,53584.59138408
2023-02-11,00:13:30.000,42,11074701,12925,0,1676074409,13121.065736650002,22.74253725000017,53584.54247424
2023-02-11,00:13:31.000,42,11074692,12965,0,1676074410,13120.971428309997,22.763684639998246,53584.51452576
2023-02-11,00:13:32.000,42,11074642,12765,0,1676074411,13120.931010449996,22.72843899000145,53584.4935644
2023-02-11,00:13:33.000,42,11074682,12885,0,1676074412,13120.910801519996,22.67909507999866,53584.46561592
2023-02-11,00:13:34.000,42,11074687,12765,0,1676074413,13120.850174729996,22.643849430001865,53584.45164168001
2023-02-11,00:13:35.000,42,11074674,12925,0,1676074414,13120.809756869996,22.650898560001224,53584.46561592
2023-02-11,00:13:36.000,42,11074660,12965,0,1676074415,13120.749130079996,22.622702040003787,53584.339847760006
2023-02-11,00:13:37.000,42,11074633,12685,0,1676074416,13120.749130079996,22.6720459499993,53584.29792504
2023-02-11,00:13:38.000,42,11074678,12965,0,1676074417,13120.816493179991,22.643849430001865,53584.36779624
2023-02-11,00:13:39.000,42,11074699,12965,0,1676074418,13120.809756869996,22.68614420999802,53584.37478336
2023-02-11,00:13:40.000,42,11074709,12965,0,1676074419,13120.850174729996,22.67909507999866,53584.29093792001
2023-02-11,00:13:41.000,42,11074700,13005,0,1676074420,13120.82322949,22.693193340004655,53584.25600232
2023-02-11,00:13:42.000,42,11074715,12685,0,1676074421,13120.809756869996,22.68614420999802,53584.20709248
2023-02-11,00:13:43.000,42,11074667,12765,0,1676074422,13120.84343842,22.693193340004655,53584.172156880006
2023-02-11,00:13:44.000,42,11074730,12805,0,1676074423,13120.937746759992,22.72138986000209,53584.20709248
2023-02-11,00:13:45.000,42,11074673,12805,0,1676074424,13120.971428309997,22.77073377000488,53584.21407960001
2023-02-11,00:13:46.000,42,11074682,12885,0,1676074425,13120.998373549992,22.77778290000424,53584.19311824001
2023-02-11,00:13:47.000,42,11074711,12965,0,1676074426,13120.964692000001,22.7848320300036,53584.13023416
2023-02-11,00:13:48.000,42,11074732,12925,0,1676074427,13121.011846169997,22.84827419999783,53584.102285680005
2023-02-11,00:13:49.000,42,11074687,12925,0,1676074428,13121.065736650002,22.876470720002544,53584.16516976001
2023-02-11,00:13:50.000,42,11074710,12805,0,1676074429,13121.052264029997,22.869421590003185,53584.11625992001
2023-02-11,00:13:51.000,42,11074707,12965,0,1676074430,13121.092681889997,22.89761811000062,53584.09529856001
2023-02-11,00:13:52.000,42,11074670,12725,0,1676074431,13121.092681889997,22.94696202000341,53584.01145312
2023-02-11,00:13:53.000,42,11074693,12845,0,1676074432,13121.126363440002,22.932863760004693,53584.01145312
2023-02-11,00:13:54.000,42,11074688,12965,0,1676074433,13121.112890819997,22.90466723999998,53584.004466000006
2023-02-11,00:13:55.000,42,11074656,12805,0,1676074434,13121.119627129992,22.9187654999987,53584.102285680005
2023-02-11,00:13:56.000,42,11074713,12685,0,1676074435,13121.126363440002,22.932863760004693,53584.03241448
2023-02-11,00:13:57.000,42,11074693,12565,0,1676074436,13120.964692000001,22.89761811000062,53583.91363344
2023-02-11,00:13:58.000,42,11074690,12885,0,1676074437,13120.951219379996,22.869421590003185,53583.91363344
2023-02-11,00:13:59.000,42,11074692,12685,0,1676074438,13120.984900930001,22.869421590003185,53583.99049176
2023-02-11,00:14:00.000,42,11074674,13165,0,1676074439,13120.829965799996,22.834175939999113,53583.92062056
2023-02-11,00:14:01.000,42,11074743,12925,0,1676074440,13120.769339009996,22.79188116000296,53583.89267208
2023-02-11,00:14:02.000,42,11074695,12845,0,1676074441,13120.72218484,22.763684639998246,53583.87869784001
2023-02-11,00:14:03.000,42,11074711,12845,0,1676074442,13120.688503289995,22.74253725000017,53583.89267208
2023-02-11,00:14:04.000,42,11074692,12845,0,1676074443,13120.59419494999,22.700242470004014,53583.8996592
2023-02-11,00:14:05.000,42,11074717,12845,0,1676074444,13120.51335922999,22.67909507999866,53583.885684960005
2023-02-11,00:14:06.000,42,11074662,12965,0,1676074445,13120.41231457999,22.601554649998434,53583.82978800001
2023-02-11,00:14:07.000,42,11074698,12845,0,1676074446,13120.311269929989,22.587456389999716,53583.82978800001
2023-02-11,00:14:08.000,42,11074665,12805,0,1676074447,13120.264115759994,22.51696508999885,53583.82978800001
2023-02-11,00:14:09.000,42,11074698,12765,0,1676074448,13120.257379449999,22.50286683000013,53583.836775120006
2023-02-11,00:14:10.000,42,11074711,13125,0,1676074449,13120.142862179993,22.481719440002053,53583.8647236
2023-02-11,00:14:11.000,42,11074683,13125,0,1676074450,13120.048553840003,22.439424659998622,53583.85773648001
2023-02-11,00:14:12.000,42,11074705,12805,0,1676074451,13119.987927050002,22.439424659998622,53583.77389104
2023-02-11,00:14:13.000,42,11074698,12885,0,1676074452,13119.920563949992,22.432375529999263,53583.80882664001
2023-02-11,00:14:14.000,42,11074693,13045,0,1676074453,13119.819519299992,22.425326399999904,53583.78786528001
2023-02-11,00:14:15.000,42,11074692,12925,0,1676074454,13119.745419890001,22.368933359997754,53583.80882664001
2023-02-11,00:14:16.000,42,11074676,12965,0,1676074455,13119.630902619996,22.38303162000375,53583.77389104
2023-02-11,00:14:17.000,42,11074692,12885,0,1676074456,13119.60395738,22.354835099999036,53583.73196832
2023-02-11,00:14:18.000,42,11074656,12965,0,1676074457,13119.617429999991,22.340736840000318,53583.836775120006
2023-02-11,00:14:19.000,42,11074648,12685,0,1676074458,13119.58374845,22.340736840000318,53583.78786528001
2023-02-11,00:14:20.000,42,11074690,12645,0,1676074459,13119.53659427999,22.354835099999036,53583.78087816001
2023-02-11,00:14:21.000,42,11074699,12765,0,1676074460,13119.47596748999,22.354835099999036,53583.78786528001
2023-02-11,00:14:22.000,42,11074660,12765,0,1676074461,13119.449022249995,22.390080750003108,53583.69703272
2023-02-11,00:14:23.000,42,11074677,12965,0,1676074462,13119.42207701,22.38303162000375,53583.66209712001
2023-02-11,00:14:24.000,42,11074690,12965,0,1676074463,13119.52312166,22.397129880002467,53583.78786528001
2023-02-11,00:14:25.000,42,11074701,12765,0,1676074464,13119.55680320999,22.418277270000544,53583.78786528001
2023-02-11,00:14:26.000,42,11074704,12845,0,1676074465,13119.56353952,22.474670310002693,53583.80882664001
2023-02-11,00:14:27.000,42,11074652,12845,0,1676074466,13119.597221069991,22.51696508999885,53583.80882664001
2023-02-11,00:14:28.000,42,11074713,12765,0,1676074467,13119.644375240001,22.566309000001638,53583.80183952
2023-02-11,00:14:29.000,42,11074707,12965,0,1676074468,13119.664584170001,22.601554649998434,53583.80183952
2023-02-11,00:14:30.000,42,11074670,12645,0,1676074469,13119.731947269996,22.700242470004014,53583.885684960005
2023-02-11,00:14:31.000,42,11074696,12965,0,1676074470,13119.799310369992,22.73548812000081,53583.8996592
2023-02-11,00:14:32.000,42,11074670,12645,0,1676074471,13119.779101439992,22.79188116000296,53583.87869784001
2023-02-11,00:14:33.000,42,11074664,12685,0,1676074472,13119.832991919997,22.890568980001262,53583.90664632001
2023-02-11,00:14:34.000,42,11074668,12765,0,1676074473,13119.947509190002,22.925814629998058,53583.94856904001
2023-02-11,00:14:35.000,42,11074691,12885,0,1676074474,13120.014872289998,22.975158540000848,53584.04638872001
2023-02-11,00:14:36.000,42,11074682,12805,0,1676074475,13120.102444319993,22.975158540000848,53584.02542736001
2023-02-11,00:14:37.000,42,11074708,13125,0,1676074476,13120.129389559988,22.996305929998925,53583.983504640004
2023-02-11,00:14:38.000,42,11074683,12765,0,1676074477,13120.223697899994,23.024502450003638,53584.04638872001
2023-02-11,00:14:39.000,42,11074676,12805,0,1676074478,13120.297797309999,22.989256799999566,53584.102285680005
2023-02-11,00:14:40.000,42,11074662,12765,0,1676074479,13120.33147885999,22.939912890004052,53584.06036296
2023-02-11,00:14:41.000,42,11074670,12725,0,1676074480,13120.385369339994,22.90466723999998,53584.11625992001
2023-02-11,00:14:42.000,42,11074701,12965,0,1676074481,13120.37189671999,22.862372460003826,53584.12324704001
2023-02-11,00:14:43.000,42,11074691,12885,0,1676074482,13120.445996129994,22.73548812000081,53584.21407960001
2023-02-11,00:14:44.000,42,11074710,13125,0,1676074483,13120.43925982,22.636800300002506,53584.318886400004
2023-02-11,00:14:45.000,42,11074715,13285,0,1676074484,13120.378633029999,22.566309000001638,53584.32587352
2023-02-11,00:14:46.000,42,11074701,12805,0,1676074485,13120.405578269994,22.524014219998207,53584.339847760006
2023-02-11,00:14:47.000,42,11074676,12965,0,1676074486,13120.324742549994,22.453522920004616,53584.32587352
2023-02-11,00:14:48.000,42,11074680,12925,0,1676074487,13120.210225279989,22.33368771000096,53584.36779624
2023-02-11,00:14:49.000,42,11074702,12965,0,1676074488,13120.230434209989,22.242049020002014,53584.43068032001
2023-02-11,00:14:50.000,42,11074632,12765,0,1676074489,13120.163071109993,22.164508590001788,53584.486577280004
2023-02-11,00:14:51.000,42,11074693,12725,0,1676074490,13120.136125869998,22.14336120000371,53584.486577280004
2023-02-11,00:14:52.000,42,11074743,12885,0,1676074491,13120.062026459993,22.079919030002202,53584.47959016001
2023-02-11,00:14:53.000,42,11074711,13005,0,1676074492,13119.994663359998,22.09401729000092,53584.53548712
2023-02-11,00:14:54.000,42,11074693,12845,0,1676074493,13119.954245499997,22.058771640004124,53584.57042272
2023-02-11,00:14:55.000,42,11074717,12845,0,1676074494,13119.893618709997,22.08696816000156,53584.62631968001
2023-02-11,00:14:56.000,42,11074718,12925,0,1676074495,13119.839728229992,22.129262939997716,53584.5634356
2023-02-11,00:14:57.000,42,11074729,12925,0,1676074496,13119.772365129997,22.164508590001788,53584.61234544
2023-02-11,00:14:58.000,42,11074690,12965,0,1676074497,13119.832991919997,22.206803369997942,53584.703178
2023-02-11,00:14:59.000,42,11074681,12925,0,1676074498,13119.812782989997,22.28434379999817,53584.724139360005
2023-02-11,00:15:00.000,42,11074734,12965,0,1676074499,13119.866673470002,22.305491190003522,53584.73112648
2023-02-11,00:15:01.000,42,11074670,13125,0,1676074500,13119.832991919997,22.361884229998395,53584.81497192001
2023-02-11,00:15:02.000,42,11074680,12765,0,1676074501,13119.826255610002,22.453522920004616,53584.75208784
2023-02-11,00:15:03.000,42,11074673,12765,0,1676074502,13119.907091330002,22.50286683000013,53584.773049200005
2023-02-11,00:15:04.000,42,11074648,12885,0,1676074503,13120.021608599993,22.531063350004843,53584.842920400006
2023-02-11,00:15:05.000,42,11074693,12805,0,1676074504,13120.102444319993,22.580407260000356,53584.95471432001
2023-02-11,00:15:06.000,42,11074703,13085,0,1676074505,13120.203488969993,22.566309000001638,53584.96868856
2023-02-11,00:15:07.000,42,11074651,12885,0,1676074506,13120.284324689994,22.531063350004843,53584.98266280001
2023-02-11,00:15:08.000,42,11074702,12845,0,1676074507,13120.35168778999,22.474670310002693,53584.989649920004
2023-02-11,00:15:09.000,42,11074669,13005,0,1676074508,13120.47294136999,22.453522920004616,53585.10144384001
2023-02-11,00:15:10.000,42,11074676,12725,0,1676074509,13120.547040779995,22.404179010001826,53585.10144384001
2023-02-11,00:15:11.000,42,11074708,12925,0,1676074510,13120.65482173999,22.27024553999945,53585.13637944
2023-02-11,00:15:12.000,42,11074692,12805,0,1676074511,13120.65482173999,22.213852500004577,53585.0874696
2023-02-11,00:15:13.000,42,11074709,13165,0,1676074512,13120.73565745999,22.15745946000243,53585.24118624
2023-02-11,00:15:14.000,42,11074687,12805,0,1676074513,13120.877119969991,22.03762424999877,53585.30407032
2023-02-11,00:15:15.000,42,11074684,12765,0,1676074514,13120.931010449996,21.953034689999186,53585.37394152
2023-02-11,00:15:16.000,42,11074648,13005,0,1676074515,13120.971428309997,21.819101220004086,53585.35298016
2023-02-11,00:15:17.000,42,11074678,13045,0,1676074516,13120.924274140001,21.69221688000107,53585.35996728
2023-02-11,00:15:18.000,42,11074705,12965,0,1676074517,13120.971428309997,21.579430800004047,53585.43682560001
2023-02-11,00:15:19.000,42,11074659,12685,0,1676074518,13121.018582479992,21.431399070002954,53585.53464528001
2023-02-11,00:15:20.000,42,11074672,13045,0,1676074519,13120.937746759992,21.325662119998015,53585.47874832
2023-02-11,00:15:21.000,42,11074683,12725,0,1676074520,13120.897328899991,21.191728650002915,53585.5416324
2023-02-11,00:15:22.000,42,11074713,12765,0,1676074521,13120.917537829991,21.09304083000461,53585.61849072
2023-02-11,00:15:23.000,42,11074645,12765,0,1676074522,13120.910801519996,21.04369692000182,53585.660413440004
2023-02-11,00:15:24.000,42,11074693,12725,0,1676074523,13120.816493179991,20.945009100003517,53585.730284640005
2023-02-11,00:15:25.000,42,11074687,13005,0,1676074524,13120.69523959999,20.895665190000727,53585.70233616001
2023-02-11,00:15:26.000,42,11074715,12845,0,1676074525,13120.567249709995,20.88156693000201,53585.72329752001
2023-02-11,00:15:27.000,42,11074686,12805,0,1676074526,13120.466205059995,20.86746867000329,53585.69534904
2023-02-11,00:15:28.000,42,11074676,13125,0,1676074527,13120.41905089,20.86041954000393,53585.779194480005
2023-02-11,00:15:29.000,42,11074691,12965,0,1676074528,13120.365160409994,20.83927214999858,53585.8560528
2023-02-11,00:15:30.000,42,11074691,12765,0,1676074529,13120.230434209989,20.8181247600005,53585.8560528
2023-02-11,00:15:31.000,42,11074665,13125,0,1676074530,13120.095708009998,20.83222301999922,53585.91194976
2023-02-11,00:15:32.000,42,11074704,12885,0,1676074531,13119.994663359998,20.888616060001368,53585.83509144
2023-02-11,00:15:33.000,42,11074673,12845,0,1676074532,13119.873409779997,20.902714320000086,53585.87002704001
2023-02-11,00:15:34.000,42,11074696,12965,0,1676074533,13119.785837750002,20.888616060001368,53585.946885360005
2023-02-11,00:15:35.000,42,11074682,12885,0,1676074534,13119.745419890001,20.87451780000265,53585.93989824001
2023-02-11,00:15:36.000,42,11074657,12965,0,1676074535,13119.657847859991,20.959107360002236,53585.93989824001
2023-02-11,00:15:37.000,42,11074685,12805,0,1676074536,13119.657847859991,20.937959970004158,53585.97483384
2023-02-11,00:15:38.000,42,11074718,12765,0,1676074537,13119.691529409996,20.973205620000954,53586.0307308
2023-02-11,00:15:39.000,42,11074673,12845,0,1676074538,13119.657847859991,21.015500400004385,53586.03771792001
2023-02-11,00:15:40.000,42,11074675,13005,0,1676074539,13119.630902619996,21.036647790002462,53586.00278232
2023-02-11,00:15:41.000,42,11074684,12965,0,1676074540,13119.637638929991,21.05779518000054,53586.02374368
2023-02-11,00:15:42.000,42,11074635,12685,0,1676074541,13119.60395738,21.085991699997976,53585.995795200004
2023-02-11,00:15:43.000,42,11074694,12765,0,1676074542,13119.644375240001,21.09304083000461,53586.00278232
2023-02-11,00:15:44.000,42,11074646,12885,0,1676074543,13119.678056789991,21.078942569998617,53586.0307308
2023-02-11,00:15:45.000,42,11074683,12805,0,1676074544,13119.765628820001,21.04369692000182,53586.13553760001
2023-02-11,00:15:46.000,42,11074675,12925,0,1676074545,13119.779101439992,21.029598660003103,53586.12156336
2023-02-11,00:15:47.000,42,11074700,13085,0,1676074546,13119.832991919997,21.029598660003103,53586.114576240005
2023-02-11,00:15:48.000,42,11074662,12645,0,1676074547,13119.920563949992,20.987303879999672,53586.17746032001
2023-02-11,00:15:49.000,42,11074657,12765,0,1676074548,13119.947509190002,21.00845126999775,53586.19143456
2023-02-11,00:15:50.000,42,11074713,13125,0,1676074549,13120.021608599993,20.980254750000313,53586.26829288
2023-02-11,00:15:51.000,42,11074697,12965,0,1676074550,13120.095708009998,20.987303879999672,53586.27528000001
2023-02-11,00:15:52.000,42,11074690,12805,0,1676074551,13120.088971699988,21.00845126999775,53586.22637016001
2023-02-11,00:15:53.000,42,11074705,12925,0,1676074552,13120.163071109993,20.937959970004158,53586.30322848001
2023-02-11,00:15:54.000,42,11074652,13085,0,1676074553,13120.216961589998,20.9309108400048,53586.30322848001
2023-02-11,00:15:55.000,42,11074691,12685,0,1676074554,13120.264115759994,20.909763449999446,53586.4150224
2023-02-11,00:15:56.000,42,11074693,12845,0,1676074555,13120.311269929989,20.87451780000265,53586.40803528
2023-02-11,00:15:57.000,42,11074711,12885,0,1676074556,13120.297797309999,20.87451780000265,53586.3800868
2023-02-11,00:15:58.000,42,11074662,12925,0,1676074557,13120.243906829994,20.86041954000393,53586.46393224001
2023-02-11,00:15:59.000,42,11074691,12765,0,1676074558,13120.297797309999,20.82517388999986,53586.49188072001
2023-02-11,00:16:00.000,42,11074643,12925,0,1676074559,13120.277588379999,20.804026500001783,53586.47790648
2023-02-11,00:16:01.000,42,11074738,13005,0,1676074560,13120.264115759994,20.782879110003705,53586.51284208001
2023-02-11,00:16:02.000,42,11074739,13125,0,1676074561,13120.264115759994,20.782879110003705,53586.52681632
2023-02-11,00:16:03.000,42,11074672,12805,0,1676074562,13120.344951479994,20.76173171999835,53586.59668752
2023-02-11,00:16:04.000,42,11074694,12685,0,1676074563,13120.277588379999,20.754682589998993,53586.61066176001
2023-02-11,00:16:05.000,42,11074682,12765,0,1676074564,13120.216961589998,20.733535200000915,53586.63162312001
2023-02-11,00:16:06.000,42,11074674,12765,0,1676074565,13120.142862179993,20.775829980004346,53586.56175192001
2023-02-11,00:16:07.000,42,11074704,12805,0,1676074566,13120.129389559988,20.726486070001556,53586.58271328
2023-02-11,00:16:08.000,42,11074689,13045,0,1676074567,13120.142862179993,20.733535200000915,53586.65258448
2023-02-11,00:16:09.000,42,11074676,12445,0,1676074568,13120.142862179993,20.733535200000915,53586.68053296001
2023-02-11,00:16:10.000,42,11074656,12765,0,1676074569,13120.136125869998,20.70533868000348,53586.6945072
2023-02-11,00:16:11.000,42,11074693,13125,0,1676074570,13120.095708009998,20.677142159998766,53586.68053296001
2023-02-11,00:16:12.000,42,11074673,12845,0,1676074571,13120.068762770003,20.69124042000476,53586.70848144001
2023-02-11,00:16:13.000,42,11074703,12845,0,1676074572,13120.048553840003,20.64189651000197,53586.70848144001
2023-02-11,00:16:14.000,42,11074664,12925,0,1676074573,13120.048553840003,20.627798250003252,53586.70149432
2023-02-11,00:16:15.000,42,11074709,12605,0,1676074574,13120.115916939998,20.557306950002385,53586.77136552
2023-02-11,00:16:16.000,42,11074687,12845,0,1676074575,13120.041817529993,20.571405210001103,53586.77835264001
2023-02-11,00:16:17.000,42,11074676,12925,0,1676074576,13120.008135980002,20.529110429997672,53586.70149432
2023-02-11,00:16:18.000,42,11074675,12725,0,1676074577,13120.102444319993,20.543208690003667,53586.80630112001
2023-02-11,00:16:19.000,42,11074713,12805,0,1676074578,13120.115916939998,20.522061299998313,53586.82027536
2023-02-11,00:16:20.000,42,11074671,12685,0,1676074579,13120.102444319993,20.543208690003667,53586.89014656
2023-02-11,00:16:21.000,42,11074707,12845,0,1676074580,13120.048553840003,20.500913910000236,53586.834249600004
2023-02-11,00:16:22.000,42,11074664,12765,0,1676074581,13120.055290149998,20.529110429997672,53586.88315944
2023-02-11,00:16:23.000,42,11074639,12885,0,1676074582,13120.041817529993,20.515012169998954,53586.96001776
2023-02-11,00:16:24.000,42,11074650,12885,0,1676074583,13120.068762770003,20.47976652000216,53586.94604352001
2023-02-11,00:16:25.000,42,11074674,12685,0,1676074584,13120.041817529993,20.4727173900028,53587.001940480004
2023-02-11,00:16:26.000,42,11074703,12765,0,1676074585,13120.021608599993,20.4727173900028,53587.06482456001
2023-02-11,00:16:27.000,42,11074664,12605,0,1676074586,13119.994663359998,20.444520869998087,53587.05783744
2023-02-11,00:16:28.000,42,11074670,12805,0,1676074587,13119.960981809993,20.4727173900028,53587.05085032
2023-02-11,00:16:29.000,42,11074639,12685,0,1676074588,13119.974454429997,20.437471739998728,53587.14168288001
2023-02-11,00:16:30.000,42,11074742,13045,0,1676074589,13119.886882400002,20.444520869998087,53587.14168288001
2023-02-11,00:16:31.000,42,11074723,12925,0,1676074590,13119.866673470002,20.437471739998728,53587.19757984
2023-02-11,00:16:32.000,42,11074714,13045,0,1676074591,13119.792574059997,20.451570000004722,53587.23251544001
2023-02-11,00:16:33.000,42,11074662,12845,0,1676074592,13119.738683579992,20.43042260999937,53587.17661848
2023-02-11,00:16:34.000,42,11074680,12765,0,1676074593,13119.725210960001,20.381078700003854,53587.22552832
2023-02-11,00:16:35.000,42,11074682,12965,0,1676074594,13119.792574059997,20.36698043999786,53587.28142528001
2023-02-11,00:16:36.000,42,11074655,12925,0,1676074595,13119.745419890001,20.345833049999783,53587.33033512001
2023-02-11,00:16:37.000,42,11074692,12925,0,1676074596,13119.644375240001,20.310587400002987,53587.29539952
2023-02-11,00:16:38.000,42,11074685,12725,0,1676074597,13119.577012139991,20.254194360000838,53587.288412400005
2023-02-11,00:16:39.000,42,11074663,12725,0,1676074598,13119.570275829996,20.218948710004042,53587.28142528001
2023-02-11,00:16:40.000,42,11074674,12845,0,1676074599,13119.590484759996,20.17665393000061,53587.3932192
2023-02-11,00:16:41.000,42,11074713,12725,0,1676074600,13119.60395738,20.204850449998048,53587.29539952
2023-02-11,00:16:42.000,42,11074653,12885,0,1676074601,13119.671320479996,20.141408280003816,53587.34430936
2023-02-11,00:16:43.000,42,11074660,12765,0,1676074602,13119.731947269996,20.07091698000295,53587.40020632001
2023-02-11,00:16:44.000,42,11074682,12645,0,1676074603,13119.745419890001,20.077966110002308,53587.42815480001
2023-02-11,00:16:45.000,42,11074662,13125,0,1676074604,13119.765628820001,20.06386785000359,53587.42815480001
2023-02-11,00:16:46.000,42,11074663,12765,0,1676074605,13119.765628820001,20.00747481000144,53587.4630904
2023-02-11,00:16:47.000,42,11074635,13045,0,1676074606,13119.806046680002,20.00042568000208,53587.41418056
2023-02-11,00:16:48.000,42,11074668,12685,0,1676074607,13119.913827639997,19.993376550002722,53587.59584568001
2023-02-11,00:16:49.000,42,11074717,12645,0,1676074608,13119.960981809993,19.96518002999801,53587.58187144
2023-02-11,00:16:50.000,42,11074646,13045,0,1676074609,13120.041817529993,19.993376550002722,53587.63078128
2023-02-11,00:16:51.000,42,11074719,12885,0,1676074610,13120.109180629988,19.986327420003363,53587.58885856
2023-02-11,00:16:52.000,42,11074677,12885,0,1676074611,13120.169807419989,19.95813089999865,53587.60981992
2023-02-11,00:16:53.000,42,11074658,12925,0,1676074612,13120.324742549994,19.901737860003777,53587.64475552001
2023-02-11,00:16:54.000,42,11074644,12885,0,1676074613,13120.318006239999,19.84534482000163,53587.637768399996
2023-02-11,00:16:55.000,42,11074663,12965,0,1676074614,13120.405578269994,19.83829569000227,53587.70065248
2023-02-11,00:16:56.000,42,11074647,12965,0,1676074615,13120.378633029999,19.81714830000419,53587.70065248
2023-02-11,00:16:57.000,42,11074690,12685,0,1676074616,13120.49988661,19.78895177999948,53587.7775108
2023-02-11,00:16:58.000,42,11074690,12845,0,1676074617,13120.57398601999,19.732558740004606,53587.805459279996
2023-02-11,00:16:59.000,42,11074693,12965,0,1676074618,13120.668294359995,19.669116570003098,53587.847382
2023-02-11,00:17:00.000,42,11074677,12605,0,1676074619,13120.70197591,19.626821789999667,53587.87533048
2023-02-11,00:17:01.000,42,11074650,12725,0,1676074620,13120.67503066999,19.577477880004153,53587.78449792001
2023-02-11,00:17:02.000,42,11074733,12965,0,1676074621,13120.69523959999,19.521084840002004,53587.83340776001
2023-02-11,00:17:03.000,42,11074687,12805,0,1676074622,13120.67503066999,19.41534789000434,53587.83340776001
2023-02-11,00:17:04.000,42,11074687,12885,0,1676074623,13120.71544852999,19.37305311000091,53587.95218880001
2023-02-11,00:17:05.000,42,11074659,12765,0,1676074624,13120.688503289995,19.281414420001965,53587.99411152
2023-02-11,00:17:06.000,42,11074662,12885,0,1676074625,13120.63461280999,19.239119639998535,53587.98013728001
2023-02-11,00:17:07.000,42,11074663,12965,0,1676074626,13120.627876499995,19.175677470004302,53588.01507288
2023-02-11,00:17:08.000,42,11074678,12605,0,1676074627,13120.58072233,19.08403877999808,53588.029047120006
2023-02-11,00:17:09.000,42,11074678,13125,0,1676074628,13120.54030447,19.055842260000645,53588.00109864001
2023-02-11,00:17:10.000,42,11074705,12765,0,1676074629,13120.445996129994,18.97830183000042,53588.04302136
2023-02-11,00:17:11.000,42,11074669,12925,0,1676074630,13120.45273243999,18.91485965999891,53588.02206000001
2023-02-11,00:17:12.000,42,11074707,12765,0,1676074631,13120.365160409994,18.893712270000833,53588.06398272
2023-02-11,00:17:13.000,42,11074681,12925,0,1676074632,13120.311269929989,18.92190878999827,53587.9871244
2023-02-11,00:17:14.000,42,11074658,12605,0,1676074633,13120.291060999989,18.872564880002756,53588.08494408
2023-02-11,00:17:15.000,42,11074706,12605,0,1676074634,13120.264115759994,18.886663140001474,53588.09891832001
2023-02-11,00:17:16.000,42,11074701,12725,0,1676074635,13120.169807419989,18.928957920004905,53588.029047120006
2023-02-11,00:17:17.000,42,11074682,12965,0,1676074636,13120.176543729998,18.992400089999137,53588.13385392
2023-02-11,00:17:18.000,42,11074688,13085,0,1676074637,13120.169807419989,19.034694870002568,53588.11987968001
2023-02-11,00:17:19.000,42,11074673,12605,0,1676074638,13120.088971699988,19.14043182000023,53588.00109864001
2023-02-11,00:17:20.000,42,11074718,12965,0,1676074639,13120.102444319993,19.18977573000302,53588.09891832001
2023-02-11,00:17:21.000,42,11074628,13005,0,1676074640,13120.048553840003,19.302561810000043,53588.04302136
2023-02-11,00:17:22.000,42,11074669,12765,0,1676074641,13120.102444319993,19.351905720002833,53588.0919312
2023-02-11,00:17:23.000,42,11074660,12725,0,1676074642,13120.190016349989,19.42944615000306,53588.196738000006
2023-02-11,00:17:24.000,42,11074655,12525,0,1676074643,13120.149598489988,19.514035710002645,53588.21071224
2023-02-11,00:17:25.000,42,11074715,12805,0,1676074644,13120.136125869998,19.633870919999026,53588.140841039996
2023-02-11,00:17:26.000,42,11074705,13125,0,1676074645,13120.142862179993,19.72550960999797,53588.077956960005
2023-02-11,00:17:27.000,42,11074667,12885,0,1676074646,13120.257379449999,19.78895177999948,53588.196738000006
2023-02-11,00:17:28.000,42,11074672,12725,0,1676074647,13120.304533619994,19.866492209999706,53588.27359632
2023-02-11,00:17:29.000,42,11074681,12925,0,1676074648,13120.318006239999,19.922885250001855,53588.28058344
2023-02-11,00:17:30.000,42,11074687,12765,0,1676074649,13120.43252350999,19.95813089999865,53588.308531919996
2023-02-11,00:17:31.000,42,11074716,12645,0,1676074650,13120.466205059995,20.042720459998236,53588.35744176001
2023-02-11,00:17:32.000,42,11074685,13045,0,1676074651,13120.43925982,20.028622199999518,53588.28757056001
2023-02-11,00:17:33.000,42,11074707,12645,0,1676074652,13120.52009554,20.042720459998236,53588.35744176001
2023-02-11,00:17:34.000,42,11074606,12965,0,1676074653,13120.65482173999,20.092064370001026,53588.371416
2023-02-11,00:17:35.000,42,11074662,12965,0,1676074654,13120.67503066999,20.06386785000359,53588.343467520004
2023-02-11,00:17:36.000,42,11074644,13285,0,1676074655,13120.68176698,20.042720459998236,53588.31551904001
2023-02-11,00:17:37.000,42,11074688,12725,0,1676074656,13120.816493179991,20.02157307000016,53588.4412872
2023-02-11,00:17:38.000,42,11074674,12805,0,1676074657,13120.82322949,19.929934380001214,53588.45526144001
2023-02-11,00:17:39.000,42,11074714,12725,0,1676074658,13120.904065210001,19.887639599997783,53588.45526144001
2023-02-11,00:17:40.000,42,11074662,12885,0,1676074659,13120.984900930001,19.82419743000355,53588.476222799996
2023-02-11,00:17:41.000,42,11074676,13005,0,1676074660,13120.978164619992,19.78895177999948,53588.52513264001
2023-02-11,00:17:42.000,42,11074699,13005,0,1676074661,13120.998373549992,19.746657000003324,53588.532119760006
2023-02-11,00:17:43.000,42,11074680,12765,0,1676074662,13120.984900930001,19.739607870003965,53588.56705536
2023-02-11,00:17:44.000,42,11074678,13045,0,1676074663,13121.025318790002,19.746657000003324,53588.6159652
2023-02-11,00:17:45.000,42,11074714,12845,0,1676074664,13120.978164619992,19.753706130002683,53588.6159652
2023-02-11,00:17:46.000,42,11074692,12845,0,1676074665,13121.045527720002,19.704362219999894,53588.70679776
2023-02-11,00:17:47.000,42,11074698,12805,0,1676074666,13120.944483070001,19.72550960999797,53588.70679776
2023-02-11,00:17:48.000,42,11074721,12685,0,1676074667,13120.971428309997,19.732558740004606,53588.69282352001
2023-02-11,00:17:49.000,42,11074661,12965,0,1676074668,13120.883856280001,19.78190265000012,53588.699810640006
2023-02-11,00:17:50.000,42,11074659,12965,0,1676074669,13120.829965799996,19.82419743000355,53588.70679776
2023-02-11,00:17:51.000,42,11074663,12845,0,1676074670,13120.75586638999,19.894688730004418,53588.643913679996
2023-02-11,00:17:52.000,42,11074654,12965,0,1676074671,13120.688503289995,19.944032639999932,53588.69282352001
2023-02-11,00:17:53.000,42,11074698,12845,0,1676074672,13120.68176698,19.96518002999801,53588.8255788
2023-02-11,00:17:54.000,42,11074691,12765,0,1676074673,13120.63461280999,20.05681872000423,53588.80461744
2023-02-11,00:17:55.000,42,11074706,12645,0,1676074674,13120.547040779995,20.141408280003816,53588.83955304001
2023-02-11,00:17:56.000,42,11074752,12925,0,1676074675,13120.43925982,20.148457410003175,53588.81859168001
2023-02-11,00:17:57.000,42,11074729,12605,0,1676074676,13120.35168778999,20.2259978400034,53588.76269472
2023-02-11,00:17:58.000,42,11074681,12885,0,1676074677,13120.304533619994,20.303538270003628,53588.811604559996
2023-02-11,00:17:59.000,42,11074679,13045,0,1676074678,13120.223697899994,20.388127830003214,53588.83955304001
2023-02-11,00:18:00.000,42,11074670,13045,0,1676074679,13120.169807419989,20.374029570004495,53588.83256592
2023-02-11,00:18:01.000,42,11074677,13045,0,1676074680,13120.102444319993,20.444520869998087,53588.846540160004
2023-02-11,00:18:02.000,42,11074687,12925,0,1676074681,13120.115916939998,20.493864780000877,53588.87448864
2023-02-11,00:18:03.000,42,11074706,12805,0,1676074682,13120.041817529993,20.522061299998313,53588.88846288001
2023-02-11,00:18:04.000,42,11074705,12805,0,1676074683,13119.920563949992,20.486815650001517,53588.83955304001
2023-02-11,00:18:05.000,42,11074673,12725,0,1676074684,13119.880146089992,20.507963039999595,53588.85352728
2023-02-11,00:18:06.000,42,11074719,13005,0,1676074685,13119.819519299992,20.543208690003667,53588.846540160004
2023-02-11,00:18:07.000,42,11074672,12965,0,1676074686,13119.772365129997,20.536159560004307,53588.89545
2023-02-11,00:18:08.000,42,11074670,12925,0,1676074687,13119.698265719991,20.536159560004307,53588.83955304001
2023-02-11,00:18:09.000,42,11074698,12925,0,1676074688,13119.651111549996,20.550257820003026,53588.8255788
2023-02-11,00:18:10.000,42,11074680,12765,0,1676074689,13119.684793100001,20.522061299998313,53588.88147576
2023-02-11,00:18:11.000,42,11074701,12765,0,1676074690,13119.637638929991,20.571405210001103,53588.88147576
2023-02-11,00:18:12.000,42,11074719,13005,0,1676074691,13119.60395738,20.536159560004307,53588.846540160004
2023-02-11,00:18:13.000,42,11074706,13045,0,1676074692,13119.51638534999,20.550257820003026,53588.83955304001
2023-02-11,00:18:14.000,42,11074729,12765,0,1676074693,13119.43554962999,20.564356080001744,53588.85352728
2023-02-11,00:18:15.000,42,11074694,12885,0,1676074694,13119.34124129,20.59255259999918,53588.80461744
2023-02-11,00:18:16.000,42,11074690,13005,0,1676074695,13119.267141879995,20.578454340000462,53588.83955304001
2023-02-11,00:18:17.000,42,11074684,12965,0,1676074696,13119.27387818999,20.627798250003252,53588.87448864
2023-02-11,00:18:18.000,42,11074671,12845,0,1676074697,13119.186306159994,20.6066508599979,53588.93737272001
2023-02-11,00:18:19.000,42,11074659,12805,0,1676074698,13119.065052579994,20.64189651000197,53588.90243712
2023-02-11,00:18:20.000,42,11074692,12965,0,1676074699,13118.957271619998,20.684191289998125,53588.9303856
2023-02-11,00:18:21.000,42,11074687,13005,0,1676074700,13118.761918629993,20.804026500001783,53588.78365608
2023-02-11,00:18:22.000,42,11074673,12765,0,1676074701,13118.721500769992,20.804026500001783,53588.846540160004
2023-02-11,00:18:23.000,42,11074708,12885,0,1676074702,13118.640665049992,20.937959970004158,53588.83955304001
2023-02-11,00:18:24.000,42,11074701,12925,0,1676074703,13118.586774570002,20.980254750000313,53588.85352728
2023-02-11,00:18:25.000,42,11074679,12765,0,1676074704,13118.472257299996,21.05074605000118,53588.77666896
2023-02-11,00:18:26.000,42,11074691,13005,0,1676074705,13118.391421579996,21.10713909000333,53588.811604559996
2023-02-11,00:18:27.000,42,11074690,12805,0,1676074706,13118.377948959991,21.177630390004197,53588.80461744
2023-02-11,00:18:28.000,42,11074680,12765,0,1676074707,13118.28364062,21.22697429999971,53588.81859168001
2023-02-11,00:18:29.000,42,11074674,12965,0,1676074708,13118.128705489995,21.29041647000122,53588.797630320005
2023-02-11,00:18:30.000,42,11074673,12805,0,1676074709,13118.047869769995,21.318612989998655,53588.76968184001
2023-02-11,00:18:31.000,42,11074681,12805,0,1676074710,13117.967034049994,21.389104289999523,53588.76269472
2023-02-11,00:18:32.000,42,11074689,12965,0,1676074711,13117.899670949999,21.431399070002954,53588.76968184001
2023-02-11,00:18:33.000,42,11074678,12725,0,1676074712,13117.791889989989,21.487792109997827,53588.699810640006
2023-02-11,00:18:34.000,42,11074697,12925,0,1676074713,13117.704317959993,21.544185149999976,53588.643913679996
2023-02-11,00:18:35.000,42,11074681,12845,0,1676074714,13117.650427479988,21.607627320001484,53588.70679776
2023-02-11,00:18:36.000,42,11074672,12885,0,1676074715,13117.636954859998,21.649922100004915,53588.699810640006
2023-02-11,00:18:37.000,42,11074645,13045,0,1676074716,13117.569591760002,21.656971230004274,53588.6858364
2023-02-11,00:18:38.000,42,11074694,12845,0,1676074717,13117.529173900002,21.69221688000107,53588.6858364
2023-02-11,00:18:39.000,42,11074702,12885,0,1676074718,13117.455074489997,21.769757310001296,53588.629939440005
2023-02-11,00:18:40.000,42,11074678,12805,0,1676074719,13117.475283419997,21.762708180001937,53588.643913679996
2023-02-11,00:18:41.000,42,11074646,12925,0,1676074720,13117.434865559997,21.819101220004086,53588.581029600005
2023-02-11,00:18:42.000,42,11074679,12845,0,1676074721,13117.428129250002,21.847297740001522,53588.581029600005
2023-02-11,00:18:43.000,42,11074623,12925,0,1676074722,13117.482019729992,21.833199480002804,53588.63692656
2023-02-11,00:18:44.000,42,11074687,12885,0,1676074723,13117.455074489997,21.86139600000024,53588.56705536
2023-02-11,00:18:45.000,42,11074676,12925,0,1676074724,13117.360766149992,21.896641650004312,53588.46923568
2023-02-11,00:18:46.000,42,11074704,12965,0,1676074725,13117.394447699997,21.896641650004312,53588.511158400004
2023-02-11,00:18:47.000,42,11074656,12685,0,1676074726,13117.380975079992,21.938936430000467,53588.50417128001
2023-02-11,00:18:48.000,42,11074709,12885,0,1676074727,13117.347293530001,21.953034689999186,53588.4412872
2023-02-11,00:18:49.000,42,11074688,12925,0,1676074728,13117.401184009992,21.988280340003257,53588.50417128001
2023-02-11,00:18:50.000,42,11074657,12965,0,1676074729,13117.475283419997,21.981231210003898,53588.49718416
2023-02-11,00:18:51.000,42,11074659,12965,0,1676074730,13117.495492349997,22.023525990000053,53588.49718416
2023-02-11,00:18:52.000,42,11074664,12885,0,1676074731,13117.461810799992,22.002378600001975,53588.42731296
2023-02-11,00:18:53.000,42,11074713,12805,0,1676074732,13117.468547110002,22.016476860000694,53588.49718416
2023-02-11,00:18:54.000,42,11074699,12925,0,1676074733,13117.508964970002,22.009427730001335,53588.476222799996
2023-02-11,00:18:55.000,42,11074731,13005,0,1676074734,13117.495492349997,22.002378600001975,53588.462248560005
2023-02-11,00:18:56.000,42,11074670,12525,0,1676074735,13117.448338180002,22.030575119999412,53588.37840312
2023-02-11,00:18:57.000,42,11074706,12685,0,1676074736,13117.495492349997,22.058771640004124,53588.46923568
2023-02-11,00:18:58.000,42,11074654,12765,0,1676074737,13117.542646519993,22.030575119999412,53588.49019704
2023-02-11,00:18:59.000,42,11074717,12765,0,1676074738,13117.542646519993,22.009427730001335,53588.49019704
2023-02-11,00:19:00.000,42,11074694,13005,0,1676074739,13117.562855449993,21.967132949997904,53588.462248560005
2023-02-11,00:19:01.000,42,11074698,12965,0,1676074740,13117.535910209997,22.016476860000694,53588.44827432
2023-02-11,00:19:02.000,42,11074700,12885,0,1676074741,13117.502228659992,22.030575119999412,53588.38539024001
2023-02-11,00:19:03.000,42,11074660,12765,0,1676074742,13117.529173900002,22.016476860000694,53588.37840312
2023-02-11,00:19:04.000,42,11074710,12685,0,1676074743,13117.556119139997,21.97418208000454,53588.48320992001
2023-02-11,00:19:05.000,42,11074673,12885,0,1676074744,13117.502228659992,21.967132949997904,53588.49019704
2023-02-11,00:19:06.000,42,11074657,12805,0,1676074745,13117.502228659992,21.988280340003257,53588.45526144001
2023-02-11,00:19:07.000,42,11074700,12965,0,1676074746,13117.455074489997,21.97418208000454,53588.476222799996
2023-02-11,00:19:08.000,42,11074719,12885,0,1676074747,13117.495492349997,21.938936430000467,53588.51814552
2023-02-11,00:19:09.000,42,11074680,12765,0,1676074748,13117.475283419997,21.91778904000239,53588.476222799996
2023-02-11,00:19:10.000,42,11074692,12765,0,1676074749,13117.441601869992,21.938936430000467,53588.49019704
2023-02-11,00:19:11.000,42,11074665,12805,0,1676074750,13117.394447699997,21.945985559999826,53588.511158400004
2023-02-11,00:19:12.000,42,11074697,12685,0,1676074751,13117.347293530001,21.945985559999826,53588.49718416
2023-02-11,00:19:13.000,42,11074703,12765,0,1676074752,13117.340557219992,21.938936430000467,53588.46923568
2023-02-11,00:19:14.000,42,11074728,13125,0,1676074753,13117.347293530001,21.90369078000367,53588.51814552
2023-02-11,00:19:15.000,42,11074689,12845,0,1676074754,13117.313611979996,21.91073991000303,53588.532119760006
2023-02-11,00:19:16.000,42,11074690,12925,0,1676074755,13117.347293530001,21.90369078000367,53588.53910688
2023-02-11,00:19:17.000,42,11074666,12805,0,1676074756,13117.313611979996,21.847297740001522,53588.50417128001
2023-02-11,00:19:18.000,42,11074679,12845,0,1676074757,13117.232776259996,21.85434687000088,53588.511158400004
2023-02-11,00:19:19.000,42,11074673,12845,0,1676074758,13117.232776259996,21.833199480002804,53588.49019704
2023-02-11,00:19:20.000,42,11074670,12965,0,1676074759,13117.259721499991,21.882543389998318,53588.51814552
2023-02-11,00:19:21.000,42,11074663,12805,0,1676074760,13117.178885779991,21.91778904000239,53588.49718416
2023-02-11,00:19:22.000,42,11074668,12685,0,1676074761,13117.178885779991,21.931887300001108,53588.53910688
2023-02-11,00:19:23.000,42,11074690,12925,0,1676074762,13117.178885779991,21.91778904000239,53588.53910688
2023-02-11,00:19:24.000,42,11074682,12805,0,1676074763,13117.212567329996,21.953034689999186,53588.56705536
2023-02-11,00:19:25.000,42,11074728,12805,0,1676074764,13117.18562209,21.945985559999826,53588.51814552
2023-02-11,00:19:26.000,42,11074705,12965,0,1676074765,13117.172149469996,21.967132949997904,53588.52513264001
2023-02-11,00:19:27.000,42,11074685,12965,0,1676074766,13117.14520423,21.945985559999826,53588.511158400004
2023-02-11,00:19:28.000,42,11074703,12805,0,1676074767,13117.091313749996,21.938936430000467,53588.49019704
2023-02-11,00:19:29.000,42,11074645,12965,0,1676074768,13117.1249953,21.945985559999826,53588.53910688
2023-02-11,00:19:30.000,42,11074732,12885,0,1676074769,13117.192358399996,21.967132949997904,53588.49718416
2023-02-11,00:19:31.000,42,11074657,12885,0,1676074770,13117.199094709991,21.91778904000239,53588.49019704
2023-02-11,00:19:32.000,42,11074725,12885,0,1676074771,13117.172149469996,21.91778904000239,53588.48320992001
2023-02-11,00:19:33.000,42,11074693,12845,0,1676074772,13117.199094709991,21.847297740001522,53588.476222799996
2023-02-11,00:19:34.000,42,11074668,12805,0,1676074773,13117.16541316,21.8684451299996,53588.45526144001
2023-02-11,00:19:35.000,42,11074677,12725,0,1676074774,13117.205831020001,21.833199480002804,53588.43430008001
2023-02-11,00:19:36.000,42,11074678,13005,0,1676074775,13117.199094709991,21.847297740001522,53588.40635160001
2023-02-11,00:19:37.000,42,11074703,12805,0,1676074776,13117.259721499991,21.80500295999809,53588.38539024001
2023-02-11,00:19:38.000,42,11074686,12605,0,1676074777,13117.360766149992,21.762708180001937,53588.48320992001
2023-02-11,00:19:39.000,42,11074678,12805,0,1676074778,13117.333820909997,21.720413399998506,53588.4412872
2023-02-11,00:19:40.000,42,11074670,12645,0,1676074779,13117.421392939992,21.671069490002992,53588.4412872
2023-02-11,00:19:41.000,42,11074717,12845,0,1676074780,13117.461810799992,21.649922100004915,53588.44827432
2023-02-11,00:19:42.000,42,11074676,12965,0,1676074781,13117.428129250002,21.62877470999956,53588.39237736
2023-02-11,00:19:43.000,42,11074666,12925,0,1676074782,13117.502228659992,21.579430800004047,53588.371416
2023-02-11,00:19:44.000,42,11074702,12605,0,1676074783,13117.623482239993,21.558283409998694,53588.413338720005
2023-02-11,00:19:45.000,42,11074689,12765,0,1676074784,13117.717790579998,21.5230377600019,53588.42731296
2023-02-11,00:19:46.000,42,11074688,12885,0,1676074785,13117.812098919989,21.46664471999975,53588.371416
2023-02-11,00:19:47.000,42,11074668,12885,0,1676074786,13117.879462019999,21.424349940003594,53588.364428880006
2023-02-11,00:19:48.000,42,11074663,12885,0,1676074787,13118.03439714999,21.389104289999523,53588.462248560005
2023-02-11,00:19:49.000,42,11074690,13005,0,1676074788,13118.12196918,21.353858640002727,53588.43430008001
2023-02-11,00:19:50.000,42,11074674,12765,0,1676074789,13118.19606858999,21.33976038000401,53588.476222799996
2023-02-11,00:19:51.000,42,11074628,12965,0,1676074790,13118.33753109999,21.255170820004423,53588.46923568
2023-02-11,00:19:52.000,42,11074671,12765,0,1676074791,13118.34426741,21.297465600000578,53588.413338720005
2023-02-11,00:19:53.000,42,11074679,13045,0,1676074792,13118.499202539992,21.28336734000186,53588.46923568
2023-02-11,00:19:54.000,42,11074720,12685,0,1676074793,13118.667610290002,21.21992517000035,53588.53910688
2023-02-11,00:19:55.000,42,11074681,12805,0,1676074794,13118.708028150002,21.191728650002915,53588.56006824
2023-02-11,00:19:56.000,42,11074703,12885,0,1676074795,13118.775391249997,21.191728650002915,53588.57404248001
2023-02-11,00:19:57.000,42,11074701,12645,0,1676074796,13118.809072800002,21.212876040000992,53588.49718416
2023-02-11,00:19:58.000,42,11074699,12965,0,1676074797,13118.862963279993,21.177630390004197,53588.581029600005
2023-02-11,00:19:59.000,42,11074726,12765,0,1676074798,13118.896644829998,21.177630390004197,53588.60199096001
2023-02-11,00:20:00.000,42,11074722,12885,0,1676074799,13118.943798999993,21.212876040000992,53588.65090080001
2023-02-11,00:20:01.000,42,11074669,12925,0,1676074800,13118.889908519988,21.156482999998843,53588.60897808
2023-02-11,00:20:02.000,42,11074713,12885,0,1676074801,13118.943798999993,21.149433869999484,53588.67186216001
2023-02-11,00:20:03.000,42,11074726,12965,0,1676074802,13118.990953169989,21.10008996000397,53588.70679776
2023-02-11,00:20:04.000,42,11074688,12725,0,1676074803,13118.990953169989,21.10008996000397,53588.76269472
2023-02-11,00:20:05.000,42,11074677,12845,0,1676074804,13118.916853759998,21.135335610000766,53588.72775912
2023-02-11,00:20:06.000,42,11074680,12765,0,1676074805,13118.815809109998,21.10713909000333,53588.65090080001
2023-02-11,00:20:07.000,42,11074663,12765,0,1676074806,13118.802336489993,21.128286480001407,53588.65090080001
2023-02-11,00:20:08.000,42,11074711,12765,0,1676074807,13118.829281730003,21.149433869999484,53588.79064320001
2023-02-11,00:20:09.000,42,11074671,12925,0,1676074808,13118.876435899998,21.121237350002048,53588.80461744
2023-02-11,00:20:10.000,42,11074693,12645,0,1676074809,13118.815809109998,21.071893439999258,53588.867501520006
2023-02-11,00:20:11.000,42,11074714,12845,0,1676074810,13118.802336489993,21.05779518000054,53588.846540160004
2023-02-11,00:20:12.000,42,11074699,12925,0,1676074811,13118.842754349993,21.10713909000333,53588.8255788
2023-02-11,00:20:13.000,42,11074683,12885,0,1676074812,13118.829281730003,21.078942569998617,53588.85352728
2023-02-11,00:20:14.000,42,11074668,12925,0,1676074813,13118.795600179998,21.04369692000182,53588.78365608
2023-02-11,00:20:15.000,42,11074735,12805,0,1676074814,13118.903381139993,21.05779518000054,53588.846540160004
2023-02-11,00:20:16.000,42,11074662,12805,0,1676074815,13118.964007929993,21.05074605000118,53588.9303856
2023-02-11,00:20:18.000,42,11074727,13045,0,1676074816,13119.091997819989,21.071893439999258,53589.02121816
2023-02-11,00:20:19.000,42,11074702,12965,0,1676074817,13119.186306159994,21.09304083000461,53589.09108936
2023-02-11,00:20:20.000,42,11074705,12605,0,1676074818,13119.267141879995,21.0648443099999,53589.07711512001
2023-02-11,00:20:21.000,42,11074691,13045,0,1676074819,13119.34124129,21.0648443099999,53589.09807648
2023-02-11,00:20:22.000,42,11074656,12565,0,1676074820,13119.45575855999,21.0648443099999,53589.09108936
2023-02-11,00:20:23.000,42,11074650,12805,0,1676074822,13119.45575855999,21.128286480001407,53589.09108936
2023-02-11,00:20:24.000,42,11074660,12805,0,1676074823,13119.577012139991,21.11418822000269,53589.09108936
2023-02-11,00:20:25.000,42,11074707,13005,0,1676074824,13119.705002030001,21.163532129998202,53589.202883280006
2023-02-11,00:20:26.000,42,11074685,12885,0,1676074825,13119.832991919997,21.21992517000035,53589.26576736
2023-02-11,00:20:27.000,42,11074651,12965,0,1676074826,13119.913827639997,21.2763182100025,53589.26576736
2023-02-11,00:20:28.000,42,11074689,12645,0,1676074827,13119.987927050002,21.297465600000578,53589.25878024
2023-02-11,00:20:29.000,42,11074634,12765,0,1676074828,13120.102444319993,21.311563859999296,53589.370574160006
2023-02-11,00:20:30.000,42,11074661,12965,0,1676074829,13120.196752659998,21.318612989998655,53589.39153552001
2023-02-11,00:20:31.000,42,11074644,12765,0,1676074830,13120.230434209989,21.40320254999824,53589.419484000005
2023-02-11,00:20:32.000,42,11074689,12805,0,1676074831,13120.277588379999,21.46664471999975,53589.40550976
2023-02-11,00:20:33.000,42,11074657,13005,0,1676074832,13120.33147885999,21.51598863000254,53589.4544196
2023-02-11,00:20:34.000,42,11074695,12885,0,1676074833,13120.344951479994,21.530086890001257,53589.50332944
2023-02-11,00:20:35.000,42,11074662,12765,0,1676074834,13120.405578269994,21.551234279999335,53589.594162
2023-02-11,00:20:36.000,42,11074672,12845,0,1676074835,13120.52009554,21.600578190002125,53589.6640332
2023-02-11,00:20:37.000,42,11074649,13005,0,1676074836,13120.49315029999,21.664020360003633,53589.705955920006
2023-02-11,00:20:38.000,42,11074675,12805,0,1676074837,13120.55377708999,21.69221688000107,53589.684994560004
2023-02-11,00:20:39.000,42,11074748,12845,0,1676074838,13120.58072233,21.762708180001937,53589.72691728001
2023-02-11,00:20:40.000,42,11074714,12805,0,1676074839,13120.63461280999,21.783855570000014,53589.77582712001
2023-02-11,00:20:41.000,42,11074659,12805,0,1676074840,13120.63461280999,21.819101220004086,53589.803775600005
2023-02-11,00:20:42.000,42,11074658,12885,0,1676074841,13120.66155805,21.847297740001522,53589.8387112
2023-02-11,00:20:43.000,42,11074646,13125,0,1676074842,13120.71544852999,21.833199480002804,53589.94351800001
2023-02-11,00:20:44.000,42,11074645,13005,0,1676074843,13120.809756869996,21.86139600000024,53589.95050512
2023-02-11,00:20:45.000,42,11074684,12645,0,1676074844,13120.84343842,21.931887300001108,53589.9784536
2023-02-11,00:20:46.000,42,11074723,12605,0,1676074845,13120.897328899991,21.981231210003898,53590.0483248
2023-02-11,00:20:47.000,42,11074665,12805,0,1676074846,13120.904065210001,21.995329470002616,53590.090247520006
2023-02-11,00:20:48.000,42,11074706,12805,0,1676074847,13120.964692000001,22.03762424999877,53590.139157360005
2023-02-11,00:20:49.000,42,11074679,12925,0,1676074848,13120.978164619992,22.051722510004765,53590.18108008001
2023-02-11,00:20:50.000,42,11074667,12965,0,1676074849,13121.072472959997,22.065820770003484,53590.292874
2023-02-11,00:20:51.000,42,11074684,12805,0,1676074850,13121.139836059992,22.065820770003484,53590.31383536
2023-02-11,00:20:52.000,42,11074684,12685,0,1676074851,13121.186990230002,22.10106642000028,53590.38370656
2023-02-11,00:20:53.000,42,11074650,12965,0,1676074852,13121.173517609997,22.14336120000371,53590.31383536
2023-02-11,00:20:54.000,42,11074668,12965,0,1676074853,13121.301507499993,22.13631207000435,53590.45357776
2023-02-11,00:20:55.000,42,11074668,12925,0,1676074854,13121.274562259998,22.15041033000307,53590.44659064001
2023-02-11,00:20:56.000,42,11074709,12885,0,1676074855,13121.442970009994,22.15745946000243,53590.544410320006
2023-02-11,00:20:57.000,42,11074696,12845,0,1676074856,13121.442970009994,22.13631207000435,53590.642230000005
2023-02-11,00:20:58.000,42,11074684,12885,0,1676074857,13121.503596799994,22.13631207000435,53590.65620424
2023-02-11,00:20:59.000,42,11074647,12805,0,1676074858,13121.61811407,22.079919030002202,53590.76799816
2023-02-11,00:21:00.000,42,11074705,12765,0,1676074859,13121.71915872,22.058771640004124,53590.816908
2023-02-11,00:21:01.000,42,11074661,12925,0,1676074860,13121.71915872,22.08696816000156,53590.87280496001
2023-02-11,00:21:02.000,42,11074692,12925,0,1676074861,13121.806730749995,22.10811554999964,53590.99857312001
2023-02-11,00:21:03.000,42,11074696,12965,0,1676074862,13121.77978551,22.065820770003484,53590.98459888
2023-02-11,00:21:04.000,42,11074674,12725,0,1676074863,13121.83367598999,22.10106642000028,53590.99857312001
2023-02-11,00:21:05.000,42,11074721,12845,0,1676074864,13121.91451170999,22.129262939997716,53591.1313284
2023-02-11,00:21:06.000,42,11074620,12805,0,1676074865,13121.995347429991,22.178606850000506,53591.215173840006
2023-02-11,00:21:07.000,42,11074666,12965,0,1676074866,13122.00208374,22.164508590001788,53591.25709656001
2023-02-11,00:21:08.000,42,11074650,12765,0,1676074867,13122.008820049996,22.164508590001788,53591.33395488001
2023-02-11,00:21:09.000,42,11074651,12765,0,1676074868,13122.008820049996,22.185655979999865,53591.45273592001
2023-02-11,00:21:10.000,42,11074707,12925,0,1676074869,13122.02229267,22.27729466999881,53591.48767152
2023-02-11,00:21:11.000,42,11074694,12885,0,1676074870,13122.02229267,22.3266385800016,53591.50863288
2023-02-11,00:21:12.000,42,11074681,12725,0,1676074871,13122.076183149991,22.390080750003108,53591.578504080004
2023-02-11,00:21:13.000,42,11074630,12965,0,1676074872,13122.069446839996,22.411228140001185,53591.71125936001
2023-02-11,00:21:14.000,42,11074684,12925,0,1676074873,13122.015556359991,22.481719440002053,53591.718246480006
2023-02-11,00:21:15.000,42,11074683,12885,0,1676074874,13122.029028979996,22.50286683000013,53591.80209192
2023-02-11,00:21:16.000,42,11074667,12885,0,1676074875,13122.015556359991,22.55221074000292,53591.885937360006
2023-02-11,00:21:17.000,42,11074649,12805,0,1676074876,13122.00208374,22.587456389999716,53591.97676992001
2023-02-11,00:21:18.000,42,11074707,12965,0,1676074877,13121.96166588,22.657947690000583,53591.92786008001
2023-02-11,00:21:19.000,42,11074671,12685,0,1676074878,13121.96166588,22.700242470004014,53592.039654
2023-02-11,00:21:20.000,42,11074655,13045,0,1676074879,13121.93472063999,22.74253725000017,53592.04664112001
2023-02-11,00:21:21.000,42,11074690,12965,0,1676074880,13121.988611119996,22.798930290002318,53592.15843504
2023-02-11,00:21:22.000,42,11074722,12725,0,1676074881,13121.948193259996,22.827126809999754,53592.151447920005
2023-02-11,00:21:23.000,42,11074684,12965,0,1676074882,13121.988611119996,22.834175939999113,53592.221319120006
2023-02-11,00:21:24.000,42,11074677,12845,0,1676074883,13122.109864699996,22.855323330004467,53592.32612592
2023-02-11,00:21:25.000,42,11074731,12765,0,1676074884,13122.130073629996,22.883519850001903,53592.37503576
2023-02-11,00:21:26.000,42,11074672,12805,0,1676074885,13122.109864699996,22.9187654999987,53592.34010016001
2023-02-11,00:21:27.000,42,11074704,12605,0,1676074886,13122.163755180001,22.932863760004693,53592.43093272001
2023-02-11,00:21:28.000,42,11074706,12885,0,1676074887,13122.278272449992,22.939912890004052,53592.4938168
2023-02-11,00:21:29.000,42,11074666,12605,0,1676074888,13122.379317099992,22.95401115000277,53592.57067512
2023-02-11,00:21:30.000,42,11074687,13085,0,1676074889,13122.439943889993,22.96106028000213,53592.584649360004
2023-02-11,00:21:31.000,42,11074672,12845,0,1676074890,13122.594879019998,22.975158540000848,53592.73137888
2023-02-11,00:21:32.000,42,11074704,12685,0,1676074891,13122.709396289989,22.989256799999566,53592.78727584
2023-02-11,00:21:33.000,42,11074689,12605,0,1676074892,13122.722868909994,22.932863760004693,53592.8082372
2023-02-11,00:21:34.000,42,11074683,13005,0,1676074893,13122.85085879999,22.9187654999987,53592.88509552001
2023-02-11,00:21:35.000,42,11074675,12845,0,1676074894,13122.9182219,22.89761811000062,53592.96195384001
2023-02-11,00:21:36.000,42,11074685,12845,0,1676074895,13122.965376069995,22.91171636999934,53592.99688944
2023-02-11,00:21:37.000,42,11074639,12925,0,1676074896,13122.99905762,22.869421590003185,53593.04579928
2023-02-11,00:21:38.000,42,11074728,12605,0,1676074897,13122.99905762,22.91171636999934,53593.08073488001
2023-02-11,00:21:39.000,42,11074673,12805,0,1676074898,13123.16072906,22.883519850001903,53593.17156744
2023-02-11,00:21:40.000,42,11074706,12925,0,1676074899,13123.228092159996,22.90466723999998,53593.2624
2023-02-11,00:21:41.000,42,11074657,12805,0,1676074900,13123.20114692,22.883519850001903,53593.31829696001
2023-02-11,00:21:42.000,42,11074699,12685,0,1676074901,13123.18093799,22.90466723999998,53593.36021968
2023-02-11,00:21:43.000,42,11074713,12765,0,1676074902,13123.147256439996,22.89761811000062,53593.4021424
2023-02-11,00:21:44.000,42,11074699,12805,0,1676074903,13123.15399274999,22.932863760004693,53593.45105224
2023-02-11,00:21:45.000,42,11074718,12885,0,1676074904,13123.17420167999,22.95401115000277,53593.590794640004
2023-02-11,00:21:46.000,42,11074623,12845,0,1676074905,13123.187674299996,23.031551580002997,53593.66765296
2023-02-11,00:21:47.000,42,11074683,12925,0,1676074906,13123.13378381999,23.15138678999938,53593.68861432
2023-02-11,00:21:48.000,42,11074651,12925,0,1676074907,13123.106838579995,23.235976349998964,53593.72354992001
2023-02-11,00:21:49.000,42,11074661,13005,0,1676074908,13123.127047509995,23.285320260001754,53593.83534384
2023-02-11,00:21:50.000,42,11074692,12965,0,1676074909,13123.03947548,23.348762430003262,53593.81438248
2023-02-11,00:21:51.000,42,11074665,12605,0,1676074910,13123.01253023999,23.454499380000925,53593.898227920006
2023-02-11,00:21:52.000,42,11074662,12765,0,1676074911,13122.97211237999,23.560236329998588,53593.95412488
2023-02-11,00:21:53.000,42,11074679,12965,0,1676074912,13122.89127665999,23.59548198000266,53593.98207336
2023-02-11,00:21:54.000,42,11074674,12885,0,1676074913,13122.85759511,23.658924150004168,53594.02399608
2023-02-11,00:21:55.000,42,11074719,12965,0,1676074914,13122.844122489994,23.687120670001605,53594.20566120001
2023-02-11,00:21:56.000,42,11074645,12645,0,1676074915,13122.823913559994,23.750562840003113,53594.26854528
2023-02-11,00:21:57.000,42,11074690,13165,0,1676074916,13122.722868909994,23.77875936000055,53594.19867408
2023-02-11,00:21:58.000,42,11074716,12685,0,1676074917,13122.716132599999,23.82105414000398,53594.32444224001
2023-02-11,00:21:59.000,42,11074685,12765,0,1676074918,13122.716132599999,23.849250660001417,53594.35239072001
2023-02-11,00:22:00.000,42,11074671,12805,0,1676074919,13122.567933779988,23.912692830002925,53594.28950664
2023-02-11,00:22:01.000,42,11074642,12925,0,1676074920,13122.615087949998,23.884496309998212,53594.43623616
2023-02-11,00:22:02.000,42,11074649,12765,0,1676074921,13122.554461159998,23.891545440004847,53594.44322328001
2023-02-11,00:22:03.000,42,11074684,12765,0,1676074922,13122.534252229998,23.877447179998853,53594.499120240005
2023-02-11,00:22:04.000,42,11074690,12645,0,1676074923,13122.547724849988,23.863348920000135,53594.63187552
2023-02-11,00:22:05.000,42,11074709,13005,0,1676074924,13122.547724849988,23.799906749998627,53594.67379824
2023-02-11,00:22:06.000,42,11074713,12725,0,1676074925,13122.453416509998,23.77875936000055,53594.715720960005
2023-02-11,00:22:07.000,42,11074691,12765,0,1676074926,13122.433207579998,23.750562840003113,53594.77161792
2023-02-11,00:22:08.000,42,11074691,12765,0,1676074927,13122.412998649997,23.743513710003754,53594.72969520001
2023-02-11,00:22:09.000,42,11074698,12885,0,1676074928,13122.480361749993,23.708268059999682,53594.84847624
2023-02-11,00:22:10.000,42,11074712,12845,0,1676074929,13122.534252229998,23.708268059999682,53594.8694376
2023-02-11,00:22:11.000,42,11074701,12845,0,1676074930,13122.547724849988,23.673022410002886,53594.90437320001
2023-02-11,00:22:12.000,42,11074673,12765,0,1676074931,13122.480361749993,23.665973280003527,53594.883411840005
2023-02-11,00:22:13.000,42,11074683,12845,0,1676074932,13122.540988539993,23.623678500000096,53595.04411560001
2023-02-11,00:22:14.000,42,11074700,12925,0,1676074933,13122.460152819993,23.665973280003527,53595.02315424001
2023-02-11,00:22:15.000,42,11074639,12645,0,1676074934,13122.460152819993,23.658924150004168,53595.100012560004
2023-02-11,00:22:16.000,42,11074707,12605,0,1676074935,13122.500570679993,23.65187502000481,53595.13494816
2023-02-11,00:22:17.000,42,11074683,13045,0,1676074936,13122.433207579998,23.665973280003527,53595.120973920006
2023-02-11,00:22:18.000,42,11074671,12805,0,1676074937,13122.386053410002,23.673022410002886,53595.120973920006
2023-02-11,00:22:19.000,42,11074686,12645,0,1676074938,13122.500570679993,23.665973280003527,53595.28167768001
2023-02-11,00:22:20.000,42,11074681,12885,0,1676074939,13122.473625439998,23.701218930000323,53595.288664800006
2023-02-11,00:22:21.000,42,11074734,13005,0,1676074940,13122.507306989988,23.708268059999682,53595.33058752001
2023-02-11,00:22:22.000,42,11074678,12805,0,1676074941,13122.439943889993,23.72941544999776,53595.35853600001
2023-02-11,00:22:23.000,42,11074686,12685,0,1676074942,13122.446680200002,23.750562840003113,53595.386484480005
2023-02-11,00:22:24.000,42,11074651,12925,0,1676074943,13122.399526029993,23.78580848999991,53595.44238144
2023-02-11,00:22:25.000,42,11074691,12885,0,1676074944,13122.338899239992,23.856299790000776,53595.42142008
2023-02-11,00:22:26.000,42,11074678,12765,0,1676074945,13122.338899239992,23.870398049999494,53595.554175360005
2023-02-11,00:22:27.000,42,11074670,12765,0,1676074946,13122.372580789997,23.870398049999494,53595.54718824001
2023-02-11,00:22:28.000,42,11074693,12765,0,1676074947,13122.325426620002,23.870398049999494,53595.61705944001
2023-02-11,00:22:29.000,42,11074700,12925,0,1676074948,13122.251327209997,23.877447179998853,53595.59609808001
2023-02-11,00:22:30.000,42,11074680,12925,0,1676074949,13122.190700419997,23.898594570004207,53595.61705944001
2023-02-11,00:22:31.000,42,11074721,12725,0,1676074950,13122.183964110001,23.898594570004207,53595.65199504
2023-02-11,00:22:32.000,42,11074679,12845,0,1676074951,13122.143546250001,23.905643700003566,53595.68693064
2023-02-11,00:22:33.000,42,11074663,12805,0,1676074952,13122.136809939992,23.96203673999844,53595.69391776001
2023-02-11,00:22:34.000,42,11074660,12765,0,1676074953,13122.035765289991,23.969085869997798,53595.72885336
2023-02-11,00:22:35.000,42,11074659,12725,0,1676074954,13122.076183149991,23.94793847999972,53595.82667304
2023-02-11,00:22:36.000,42,11074709,12885,0,1676074955,13122.055974219991,23.96203673999844,53595.85462152
2023-02-11,00:22:37.000,42,11074724,12805,0,1676074956,13121.98187481,23.926791090001643,53595.87558288
2023-02-11,00:22:38.000,42,11074680,12885,0,1676074957,13122.02229267,23.99728239000251,53595.889557120005
2023-02-11,00:22:39.000,42,11074679,12965,0,1676074958,13122.049237909996,23.99728239000251,53595.938466960004
2023-02-11,00:22:40.000,42,11074702,12885,0,1676074959,13122.035765289991,24.039577169998665,53595.938466960004
2023-02-11,00:22:41.000,42,11074676,12805,0,1676074960,13122.076183149991,24.046626299998024,53595.93147984001
2023-02-11,00:22:42.000,42,11074711,13005,0,1676074961,13122.0425016,24.032528039999306,53596.008338160005
2023-02-11,00:22:43.000,42,11074704,12645,0,1676074962,13122.062710530001,24.046626299998024,53596.05026088001
2023-02-11,00:22:44.000,42,11074659,13125,0,1676074963,13122.150282559996,24.025478909999947,53596.14109344
2023-02-11,00:22:45.000,42,11074718,12885,0,1676074964,13122.170491489996,24.01138065000123,53596.1620548
2023-02-11,00:22:46.000,42,11074660,12805,0,1676074965,13122.170491489996,24.00433152000187,53596.14808056001
2023-02-11,00:22:47.000,42,11074697,13125,0,1676074966,13122.170491489996,24.025478909999947,53596.15506768
2023-02-11,00:22:48.000,42,11074668,12805,0,1676074967,13122.210909349997,24.01138065000123,53596.26686160001
2023-02-11,00:22:49.000,42,11074682,12805,0,1676074968,13122.190700419997,23.976135000004433,53596.224938880005
2023-02-11,00:22:50.000,42,11074722,12845,0,1676074969,13122.183964110001,23.976135000004433,53596.28782296001
2023-02-11,00:22:51.000,42,11074677,13005,0,1676074970,13122.291745069997,23.849250660001417,53596.343719920005
2023-02-11,00:22:52.000,42,11074688,12725,0,1676074971,13122.298481379992,23.863348920000135,53596.39961688
2023-02-11,00:22:53.000,42,11074679,12845,0,1676074972,13122.332162929997,23.82810327000334,53596.392629760005
2023-02-11,00:22:54.000,42,11074663,12845,0,1676074973,13122.244590900002,23.77171023000119,53596.33673280001
2023-02-11,00:22:55.000,42,11074708,12845,0,1676074974,13122.258063519992,23.7223663199984,53596.38564264001
2023-02-11,00:22:56.000,42,11074719,12925,0,1676074975,13122.258063519992,23.71531718999904,53596.441539600004
2023-02-11,00:22:57.000,42,11074695,12685,0,1676074976,13122.210909349997,23.694169800000964,53596.53237216001
2023-02-11,00:22:58.000,42,11074676,12925,0,1676074977,13122.150282559996,23.644825889998174,53596.52538504
2023-02-11,00:22:59.000,42,11074667,12645,0,1676074978,13122.143546250001,23.623678500000096,53596.560320640005
2023-02-11,00:23:00.000,42,11074676,13125,0,1676074979,13122.150282559996,23.60253111000202,53596.65814032
2023-02-11,00:23:01.000,42,11074702,12885,0,1676074980,13122.150282559996,23.560236329998588,53596.62320472001
2023-02-11,00:23:02.000,42,11074664,12765,0,1676074981,13122.089655769996,23.53203981000115,53596.67211456001
2023-02-11,00:23:03.000,42,11074685,12685,0,1676074982,13122.02229267,23.53203981000115,53596.60224336001
2023-02-11,00:23:04.000,42,11074638,12725,0,1676074983,13121.95492956999,23.567285459997947,53596.630191840006
2023-02-11,00:23:05.000,42,11074668,12685,0,1676074984,13121.94145695,23.53908894000051,53596.70006304001
2023-02-11,00:23:06.000,42,11074690,12765,0,1676074985,13121.94145695,23.560236329998588,53596.776921360004
2023-02-11,00:23:07.000,42,11074688,12605,0,1676074986,13121.92124802,23.574334590004582,53596.78390848
2023-02-11,00:23:08.000,42,11074659,12845,0,1676074987,13121.87409384999,23.609580240001378,53596.76993424001
2023-02-11,00:23:09.000,42,11074652,12965,0,1676074988,13121.91451170999,23.59548198000266,53596.80486984
2023-02-11,00:23:10.000,42,11074695,13005,0,1676074989,13121.88083016,23.658924150004168,53596.76993424001
2023-02-11,00:23:11.000,42,11074643,13005,0,1676074990,13121.94145695,23.665973280003527,53596.776921360004
2023-02-11,00:23:12.000,42,11074661,13205,0,1676074991,13121.97513849999,23.65187502000481,53596.81884408001
2023-02-11,00:23:13.000,42,11074707,12765,0,1676074992,13121.96166588,23.616629370000737,53596.776921360004
2023-02-11,00:23:14.000,42,11074651,12885,0,1676074993,13122.015556359991,23.616629370000737,53596.8258312
2023-02-11,00:23:15.000,42,11074618,12845,0,1676074994,13122.109864699996,23.609580240001378,53596.88871528001
2023-02-11,00:23:16.000,42,11074687,12965,0,1676074995,13122.170491489996,23.65187502000481,53596.95159936
2023-02-11,00:23:17.000,42,11074701,12965,0,1676074996,13122.217645659992,23.644825889998174,53596.93762512001
2023-02-11,00:23:18.000,42,11074699,12685,0,1676074997,13122.237854589992,23.60253111000202,53596.930638
2023-02-11,00:23:19.000,42,11074739,12805,0,1676074998,13122.298481379992,23.560236329998588,53596.944612240004
2023-02-11,00:23:20.000,42,11074678,12965,0,1676074999,13122.372580789997,23.54613806999987,53597.0005092
2023-02-11,00:23:21.000,42,11074716,12965,0,1676075000,13122.433207579998,23.503843290003715,53597.0703804
2023-02-11,00:23:22.000,42,11074679,12805,0,1676075001,13122.453416509998,23.55318719999923,53597.08435464001
2023-02-11,00:23:23.000,42,11074687,13005,0,1676075002,13122.547724849988,23.55318719999923,53597.09134176
2023-02-11,00:23:24.000,42,11074680,12845,0,1676075003,13122.655505809998,23.468597639999643,53597.19614856
2023-02-11,00:23:25.000,42,11074688,12885,0,1676075004,13122.682451049994,23.41220460000477,53597.16121296
2023-02-11,00:23:26.000,42,11074648,12765,0,1676075005,13122.74981414999,23.42630286000349,53597.18916144
2023-02-11,00:23:27.000,42,11074684,12925,0,1676075006,13122.743077839994,23.461548510000284,53597.16121296
2023-02-11,00:23:28.000,42,11074678,12605,0,1676075007,13122.783495699994,23.48974502999772,53597.133264480006
2023-02-11,00:23:29.000,42,11074694,12885,0,1676075008,13122.823913559994,23.454499380000925,53597.231084160005
2023-02-11,00:23:30.000,42,11074636,13085,0,1676075009,13122.864331419994,23.433351990002848,53597.2101228
2023-02-11,00:23:31.000,42,11074652,12605,0,1676075010,13122.91148558999,23.41220460000477,53597.23807128
2023-02-11,00:23:32.000,42,11074683,12965,0,1676075011,13122.83738618,23.454499380000925,53597.25903264
2023-02-11,00:23:33.000,42,11074705,12925,0,1676075012,13122.85085879999,23.48269589999836,53597.300955360006
2023-02-11,00:23:34.000,42,11074671,13085,0,1676075013,13122.844122489994,23.510892420003074,53597.33589096
2023-02-11,00:23:35.000,42,11074674,12885,0,1676075014,13122.796968319999,23.53908894000051,53597.25204552001
2023-02-11,00:23:36.000,42,11074726,12805,0,1676075015,13122.823913559994,23.510892420003074,53597.30794248
2023-02-11,00:23:37.000,42,11074646,12805,0,1676075016,13122.85085879999,23.54613806999987,53597.32191672001
2023-02-11,00:23:38.000,42,11074666,12685,0,1676075017,13122.85759511,23.5884328500033,53597.3848008
2023-02-11,00:23:39.000,42,11074670,13005,0,1676075018,13122.817177249999,23.630727629999456,53597.37082656001
2023-02-11,00:23:40.000,42,11074720,12685,0,1676075019,13122.763286769994,23.637776759998815,53597.34287808001
2023-02-11,00:23:41.000,42,11074666,12685,0,1676075020,13122.803704629994,23.609580240001378,53597.39178792001
2023-02-11,00:23:42.000,42,11074679,12965,0,1676075021,13122.736341529999,23.637776759998815,53597.41274928001
2023-02-11,00:23:43.000,42,11074680,12725,0,1676075022,13122.648769499989,23.708268059999682,53597.37082656001
2023-02-11,00:23:44.000,42,11074703,12805,0,1676075023,13122.608351639989,23.736464580004395,53597.32890384
2023-02-11,00:23:45.000,42,11074718,12965,0,1676075024,13122.635296879998,23.736464580004395,53597.300955360006
2023-02-11,00:23:46.000,42,11074688,12685,0,1676075025,13122.621824259993,23.7223663199984,53597.39178792001
2023-02-11,00:23:47.000,42,11074705,12805,0,1676075026,13122.581406399993,23.743513710003754,53597.37082656001
2023-02-11,00:23:48.000,42,11074682,12765,0,1676075027,13122.554461159998,23.76466110000183,53597.37781368
2023-02-11,00:23:49.000,42,11074685,12965,0,1676075028,13122.520779609993,23.792857619999268,53597.398775040005
2023-02-11,00:23:50.000,42,11074675,12765,0,1676075029,13122.480361749993,23.78580848999991,53597.398775040005
2023-02-11,00:23:51.000,42,11074707,12925,0,1676075030,13122.473625439998,23.82105414000398,53597.41274928001
2023-02-11,00:23:52.000,42,11074674,12925,0,1676075031,13122.480361749993,23.81400501000462,53597.398775040005
2023-02-11,00:23:53.000,42,11074660,12845,0,1676075032,13122.433207579998,23.856299790000776,53597.3149296
2023-02-11,00:23:54.000,42,11074677,12845,0,1676075033,13122.466889130003,23.877447179998853,53597.37082656001
2023-02-11,00:23:55.000,42,11074686,12725,0,1676075034,13122.527515919988,23.884496309998212,53597.41973640001
2023-02-11,00:23:56.000,42,11074637,12645,0,1676075035,13122.567933779988,23.849250660001417,53597.40576216
2023-02-11,00:23:57.000,42,11074693,12925,0,1676075036,13122.581406399993,23.842201530002058,53597.37781368
2023-02-11,00:23:58.000,42,11074710,12965,0,1676075037,13122.500570679993,23.870398049999494,53597.30794248
2023-02-11,00:23:59.000,42,11074691,12725,0,1676075038,13122.554461159998,23.870398049999494,53597.30794248
2023-02-11,00:24:00.000,42,11074686,12685,0,1676075039,13122.642033189994,23.82810327000334,53597.33589096
2023-02-11,00:24:01.000,42,11074701,12765,0,1676075040,13122.689187359989,23.82105414000398,53597.34287808001
2023-02-11,00:24:02.000,42,11074669,12925,0,1676075041,13122.756550459999,23.82105414000398,53597.32890384
2023-02-11,00:24:03.000,42,11074721,12805,0,1676075042,13122.81044093999,23.757611970002472,53597.37082656001
2023-02-11,00:24:04.000,42,11074730,12845,0,1676075043,13122.89801297,23.743513710003754,53597.37781368
2023-02-11,00:24:05.000,42,11074733,12965,0,1676075044,13122.93169451999,23.72941544999776,53597.3848008
2023-02-11,00:24:06.000,42,11074657,12965,0,1676075045,13122.985584999995,23.750562840003113,53597.36383944
2023-02-11,00:24:07.000,42,11074711,12845,0,1676075046,13123.005793929995,23.750562840003113,53597.3149296
2023-02-11,00:24:08.000,42,11074666,12685,0,1676075047,13123.14052013,23.7223663199984,53597.29396824001
2023-02-11,00:24:09.000,42,11074725,12965,0,1676075048,13123.275246329991,23.701218930000323,53597.41973640001
2023-02-11,00:24:10.000,42,11074681,12725,0,1676075049,13123.329136809996,23.687120670001605,53597.39178792001
2023-02-11,00:24:11.000,42,11074692,12765,0,1676075050,13123.436917769992,23.680071540002245,53597.42672352
2023-02-11,00:24:12.000,42,11074673,12965,0,1676075051,13123.484071940002,23.71531718999904,53597.41274928001
2023-02-11,00:24:13.000,42,11074715,12765,0,1676075052,13123.537962419992,23.72941544999776,53597.37781368
2023-02-11,00:24:14.000,42,11074686,12645,0,1676075053,13123.665952310002,23.77171023000119,53597.42672352
2023-02-11,00:24:15.000,42,11074669,12845,0,1676075054,13123.733315409998,23.77171023000119,53597.39178792001
2023-02-11,00:24:16.000,42,11074719,12765,0,1676075055,13123.847832679989,23.750562840003113,53597.454672
2023-02-11,00:24:17.000,42,11074672,12925,0,1676075056,13123.827623749989,23.76466110000183,53597.37781368
2023-02-11,00:24:18.000,42,11074655,12765,0,1676075057,13123.955613639999,23.77171023000119,53597.48960760001
2023-02-11,00:24:19.000,42,11074703,12925,0,1676075058,13124.05665829,23.77875936000055,53597.49659472
2023-02-11,00:24:20.000,42,11074650,12685,0,1676075059,13124.124021389995,23.77171023000119,53597.51056896001
2023-02-11,00:24:21.000,42,11074691,12925,0,1676075060,13124.17117555999,23.750562840003113,53597.53851744001
2023-02-11,00:24:22.000,42,11074689,12845,0,1676075061,13124.25201127999,23.7223663199984,53597.48262048
2023-02-11,00:24:23.000,42,11074676,12885,0,1676075062,13124.27895652,23.72941544999776,53597.49659472
2023-02-11,00:24:24.000,42,11074699,12965,0,1676075063,13124.37326485999,23.736464580004395,53597.51056896001
2023-02-11,00:24:25.000,42,11074688,12925,0,1676075064,13124.48104582,23.701218930000323,53597.58044016001
2023-02-11,00:24:26.000,42,11074684,12805,0,1676075065,13124.494518439991,23.694169800000964,53597.48960760001
2023-02-11,00:24:27.000,42,11074724,12765,0,1676075066,13124.541672610001,23.680071540002245,53597.55947880001
2023-02-11,00:24:28.000,42,11074736,12725,0,1676075067,13124.615772019992,23.701218930000323,53597.58044016001
2023-02-11,00:24:29.000,42,11074668,12885,0,1676075068,13124.777443459992,23.7223663199984,53597.62935000001
2023-02-11,00:24:30.000,42,11074691,12645,0,1676075069,13124.824597630002,23.673022410002886,53597.60140152
2023-02-11,00:24:31.000,42,11074694,12765,0,1676075070,13124.878488109993,23.644825889998174,53597.65729848001
2023-02-11,00:24:32.000,42,11074656,12765,0,1676075071,13124.939114899993,23.616629370000737,53597.64332424
2023-02-11,00:24:33.000,42,11074711,12965,0,1676075072,13124.898697039993,23.630727629999456,53597.62935000001
2023-02-11,00:24:34.000,42,11074671,12845,0,1676075073,13125.006477999988,23.644825889998174,53597.67825984001
2023-02-11,00:24:35.000,42,11074692,12965,0,1676075074,13125.053632169998,23.665973280003527,53597.72716968001
2023-02-11,00:24:36.000,42,11074678,12805,0,1676075075,13125.161413129994,23.616629370000737,53597.77607952001
2023-02-11,00:24:37.000,42,11074700,12965,0,1676075076,13125.22877622999,23.58138372000394,53597.74114392
2023-02-11,00:24:38.000,42,11074688,12845,0,1676075077,13125.262457779994,23.567285459997947,53597.71319544
2023-02-11,00:24:39.000,42,11074695,12725,0,1676075078,13125.29613933,23.524990680001792,53597.7690924
2023-02-11,00:24:40.000,42,11074666,12605,0,1676075079,13125.39718398,23.496794160004356,53597.8389636
2023-02-11,00:24:41.000,42,11074697,12765,0,1676075080,13125.47128338999,23.53203981000115,53597.901847680005
2023-02-11,00:24:42.000,42,11074712,12685,0,1676075081,13125.53191017999,23.510892420003074,53597.89486056001
2023-02-11,00:24:43.000,42,11074744,12765,0,1676075082,13125.646427449996,23.42630286000349,53597.852937840005
2023-02-11,00:24:44.000,42,11074674,12925,0,1676075083,13125.814835199992,23.3769589500007,53597.95774464
2023-02-11,00:24:45.000,42,11074706,12885,0,1676075084,13125.956297709992,23.341713300003903,53598.01364160001
2023-02-11,00:24:46.000,42,11074678,12685,0,1676075085,13126.057342359993,23.36286069000198,53598.01364160001
2023-02-11,00:24:47.000,42,11074723,12845,0,1676075086,13126.097760219993,23.36286069000198,53598.020628720005
2023-02-11,00:24:48.000,42,11074675,12765,0,1676075087,13126.232486419998,23.341713300003903,53598.04159008001
2023-02-11,00:24:49.000,42,11074689,12765,0,1676075088,13126.400894169994,23.299418520000472,53598.09049992001
2023-02-11,00:24:50.000,42,11074701,12965,0,1676075089,13126.562565609995,23.264172870003677,53598.14639688
2023-02-11,00:24:51.000,42,11074711,12965,0,1676075090,13126.69729181,23.299418520000472,53598.17434536
2023-02-11,00:24:52.000,42,11074677,12845,0,1676075091,13126.79160014999,23.32761503999791,53598.2232552
2023-02-11,00:24:53.000,42,11074648,12805,0,1676075092,13126.845490629996,23.334664170004544,53598.20928096001
2023-02-11,00:24:54.000,42,11074685,12885,0,1676075093,13126.966744209996,23.32761503999791,53598.2931264
2023-02-11,00:24:55.000,42,11074704,12885,0,1676075094,13127.047579929997,23.36990982000134,53598.34902336001
2023-02-11,00:24:56.000,42,11074680,12765,0,1676075095,13127.114943029992,23.391057209999417,53598.36998472
2023-02-11,00:24:57.000,42,11074681,12805,0,1676075096,13127.121679340002,23.433351990002848,53598.36998472
2023-02-11,00:24:58.000,42,11074719,12885,0,1676075097,13127.229460299997,23.447450250001566,53598.41190744
2023-02-11,00:24:59.000,42,11074661,12765,0,1676075098,13127.330504949998,23.454499380000925,53598.54466272001
2023-02-11,00:25:00.000,42,11074650,12525,0,1676075099,13127.364186499988,23.447450250001566,53598.5376756
2023-02-11,00:25:01.000,42,11074661,12725,0,1676075100,13127.391131739998,23.517941550002433,53598.56562408001
2023-02-11,00:25:02.000,42,11074693,12725,0,1676075101,13127.404604359988,23.517941550002433,53598.572611200005
2023-02-11,00:25:03.000,42,11074695,12965,0,1676075102,13127.370922809998,23.53203981000115,53598.62850816
2023-02-11,00:25:04.000,42,11074696,12725,0,1676075103,13127.377659119993,23.53908894000051,53598.60055968
2023-02-11,00:25:05.000,42,11074705,12805,0,1676075104,13127.350713879998,23.48974502999772,53598.677418
2023-02-11,00:25:06.000,42,11074680,12605,0,1676075105,13127.418076979993,23.454499380000925,53598.73331496001
2023-02-11,00:25:07.000,42,11074703,12805,0,1676075106,13127.357450189993,23.468597639999643,53598.78222480001
2023-02-11,00:25:08.000,42,11074662,12885,0,1676075107,13127.343977570003,23.440401120002207,53598.789211920004
2023-02-11,00:25:09.000,42,11074672,12765,0,1676075108,13127.384395429988,23.36990982000134,53598.8870316
2023-02-11,00:25:10.000,42,11074703,13045,0,1676075109,13127.364186499988,23.30646764999983,53598.859083120005
2023-02-11,00:25:11.000,42,11074673,12965,0,1676075110,13127.323768640003,23.30646764999983,53598.88004448001
2023-02-11,00:25:12.000,42,11074653,12805,0,1676075111,13127.384395429988,23.264172870003677,53598.907992960005
2023-02-11,00:25:13.000,42,11074715,12845,0,1676075112,13127.370922809998,23.165485049998097,53598.907992960005
2023-02-11,00:25:14.000,42,11074726,12925,0,1676075113,13127.418076979993,23.116141140002583,53599.01279976
2023-02-11,00:25:15.000,42,11074696,12885,0,1676075114,13127.485440079989,23.059748100000434,53598.9918384
2023-02-11,00:25:16.000,42,11074729,12965,0,1676075115,13127.512385319998,22.996305929998925,53599.11061944
2023-02-11,00:25:17.000,42,11074712,12725,0,1676075116,13127.546066869989,22.989256799999566,53599.06869672001
2023-02-11,00:25:18.000,42,11074734,13085,0,1676075117,13127.579748419994,22.95401115000277,53599.04074824
2023-02-11,00:25:19.000,42,11074630,13085,0,1676075118,13127.64711151999,22.932863760004693,53599.06869672001
2023-02-11,00:25:20.000,42,11074704,12685,0,1676075119,13127.701001999994,22.91171636999934,53599.10363232
2023-02-11,00:25:21.000,42,11074689,12685,0,1676075120,13127.69426569,22.925814629998058,53599.15952928
2023-02-11,00:25:22.000,42,11074690,12685,0,1676075121,13127.802046649995,22.91171636999934,53599.17350352
2023-02-11,00:25:23.000,42,11074687,12965,0,1676075122,13127.84920081999,22.91171636999934,53599.20843912
2023-02-11,00:25:24.000,42,11074657,12805,0,1676075123,13127.97045439999,22.89761811000062,53599.25036184
2023-02-11,00:25:25.000,42,11074667,12605,0,1676075124,13128.044553809996,22.94696202000341,53599.257348959996
2023-02-11,00:25:26.000,42,11074718,12885,0,1676075125,13128.071499049991,22.91171636999934,53599.313245920006
2023-02-11,00:25:27.000,42,11074691,12805,0,1676075126,13128.111916909991,22.883519850001903,53599.28529744001
2023-02-11,00:25:28.000,42,11074713,12925,0,1676075127,13128.159071080001,22.96106028000213,53599.26433608001
2023-02-11,00:25:29.000,42,11074649,12965,0,1676075128,13128.192752629991,22.96810941000149,53599.39709136
2023-02-11,00:25:30.000,42,11074703,12605,0,1676075129,13128.233170489992,22.925814629998058,53599.40407848001
2023-02-11,00:25:31.000,42,11074684,12765,0,1676075130,13128.314006209992,22.939912890004052,53599.480936800006
2023-02-11,00:25:32.000,42,11074680,12805,0,1676075131,13128.266852039997,22.91171636999934,53599.41805272
2023-02-11,00:25:33.000,42,11074649,12925,0,1676075132,13128.226434179996,22.91171636999934,53599.41805272
2023-02-11,00:25:34.000,42,11074716,12765,0,1676075133,13128.266852039997,22.939912890004052,53599.49491104
2023-02-11,00:25:35.000,42,11074676,12925,0,1676075134,13128.293797279992,22.932863760004693,53599.5158724
2023-02-11,00:25:36.000,42,11074722,12685,0,1676075135,13128.314006209992,22.883519850001903,53599.5857436
2023-02-11,00:25:37.000,42,11074705,12685,0,1676075136,13128.266852039997,22.855323330004467,53599.54382088
2023-02-11,00:25:38.000,42,11074713,12885,0,1676075137,13128.334215139992,22.883519850001903,53599.56478224
2023-02-11,00:25:39.000,42,11074694,12605,0,1676075138,13128.388105619997,22.820077680000395,53599.66958904001
2023-02-11,00:25:40.000,42,11074668,12805,0,1676075139,13128.462205030002,22.805979420001677,53599.6556148
2023-02-11,00:25:41.000,42,11074713,12645,0,1676075140,13128.482413960002,22.756635509998887,53599.66958904001
2023-02-11,00:25:42.000,42,11074668,12965,0,1676075141,13128.462205030002,22.77778290000424,53599.64164056001
2023-02-11,00:25:43.000,42,11074690,12765,0,1676075142,13128.489150269997,22.74253725000017,53599.648627680006
2023-02-11,00:25:44.000,42,11074707,12885,0,1676075143,13128.563249680003,22.72138986000209,53599.63465344
2023-02-11,00:25:45.000,42,11074661,12885,0,1676075144,13128.657558019993,22.693193340004655,53599.75343448
2023-02-11,00:25:46.000,42,11074665,12605,0,1676075145,13128.772075289999,22.700242470004014,53599.78138296
2023-02-11,00:25:47.000,42,11074650,12765,0,1676075146,13128.812493149999,22.700242470004014,53599.77439584
2023-02-11,00:25:48.000,42,11074675,12885,0,1676075147,13128.859647319994,22.6720459499993,53599.84426704
2023-02-11,00:25:49.000,42,11074692,12765,0,1676075148,13128.960691969995,22.615652910004428,53599.89317688
2023-02-11,00:25:50.000,42,11074698,12845,0,1676075149,13129.001109829995,22.650898560001224,53599.87221552
2023-02-11,00:25:51.000,42,11074677,12805,0,1676075150,13129.081945549995,22.615652910004428,53599.89317688
2023-02-11,00:25:52.000,42,11074689,12765,0,1676075151,13129.15604496,22.650898560001224,53599.94907384
2023-02-11,00:25:53.000,42,11074632,12725,0,1676075152,13129.15604496,22.622702040003787,53599.93509960001
2023-02-11,00:25:54.000,42,11074687,12765,0,1676075153,13129.23688068,22.629751170003146,53600.0399064
2023-02-11,00:25:55.000,42,11074679,12765,0,1676075154,13129.358134260001,22.608603779997793,53600.07484200001
2023-02-11,00:25:56.000,42,11074671,12605,0,1676075155,13129.371606879991,22.566309000001638,53600.05388064001
2023-02-11,00:25:57.000,42,11074740,12605,0,1676075156,13129.412024739991,22.55221074000292,53600.12375184001
2023-02-11,00:25:58.000,42,11074662,12965,0,1676075157,13129.398552120001,22.587456389999716,53600.06086776
2023-02-11,00:25:59.000,42,11074687,12685,0,1676075158,13129.472651529992,22.531063350004843,53600.16567456
2023-02-11,00:26:00.000,42,11074699,12765,0,1676075159,13129.620850350002,22.531063350004843,53600.2145844
2023-02-11,00:26:01.000,42,11074720,12765,0,1676075160,13129.688213449997,22.524014219998207,53600.24253288001
2023-02-11,00:26:02.000,42,11074668,12965,0,1676075161,13129.708422379998,22.5381124800042,53600.263494239996
2023-02-11,00:26:03.000,42,11074664,12685,0,1676075162,13129.795994409993,22.50286683000013,53600.29144272001
2023-02-11,00:26:04.000,42,11074653,12765,0,1676075163,13129.876830129993,22.467621180003334,53600.36131392001
2023-02-11,00:26:05.000,42,11074722,12885,0,1676075164,13129.937456919994,22.453522920004616,53600.3543268
2023-02-11,00:26:06.000,42,11074688,12765,0,1676075165,13130.078919429994,22.460572050003975,53600.38227528
2023-02-11,00:26:07.000,42,11074686,12685,0,1676075166,13130.17322777,22.418277270000544,53600.43817224001
2023-02-11,00:26:08.000,42,11074685,13125,0,1676075167,13130.26753610999,22.37598249000439,53600.50804344001
2023-02-11,00:26:09.000,42,11074696,12725,0,1676075168,13130.301217659995,22.368933359997754,53600.50804344001
2023-02-11,00:26:10.000,42,11074709,12965,0,1676075169,13130.38878968999,22.31958945000224,53600.54297904
2023-02-11,00:26:11.000,42,11074643,12845,0,1676075170,13130.584142679996,22.220901630003937,53600.67573432001
2023-02-11,00:26:12.000,42,11074689,12805,0,1676075171,13130.671714709992,22.13631207000435,53600.68970856
2023-02-11,00:26:13.000,42,11074693,12525,0,1676075172,13130.732341499992,22.08696816000156,53600.71765704
2023-02-11,00:26:14.000,42,11074676,12885,0,1676075173,13130.907485559997,22.08696816000156,53600.78752824
2023-02-11,00:26:15.000,42,11074689,12605,0,1676075174,13131.123047479989,21.995329470002616,53600.850412320004
2023-02-11,00:26:16.000,42,11074748,12725,0,1676075175,13131.251037369999,21.889592519997677,53600.89233504001
2023-02-11,00:26:17.000,42,11074753,12685,0,1676075176,13131.33187309,21.783855570000014,53600.90630928
2023-02-11,00:26:18.000,42,11074696,12885,0,1676075177,13131.49354453,21.74860992000322,53600.90630928
2023-02-11,00:26:19.000,42,11074671,12765,0,1676075178,13131.73605169,21.649922100004915,53601.02509032
2023-02-11,00:26:20.000,42,11074674,12965,0,1676075179,13131.884250509996,21.593529060002766,53601.11592288
2023-02-11,00:26:21.000,42,11074687,12805,0,1676075180,13132.032449329992,21.487792109997827,53601.157845600006
2023-02-11,00:26:22.000,42,11074671,12885,0,1676075181,13132.167175529998,21.396153419998882,53601.185794080004
2023-02-11,00:26:23.000,42,11074694,12765,0,1676075182,13132.241274939988,21.297465600000578,53601.17181984
2023-02-11,00:26:24.000,42,11074657,13045,0,1676075183,13132.362528519989,21.21992517000035,53601.29060088
2023-02-11,00:26:25.000,42,11074680,12605,0,1676075184,13132.5511452,21.142384740000125,53601.36745920001
2023-02-11,00:26:26.000,42,11074721,12925,0,1676075185,13132.74649818999,21.085991699997976,53601.472266000004
2023-02-11,00:26:27.000,42,11074671,12805,0,1676075186,13132.80712497999,20.980254750000313,53601.493227360006
2023-02-11,00:26:28.000,42,11074700,12805,0,1676075187,13132.85427915,20.909763449999446,53601.56309856001
2023-02-11,00:26:29.000,42,11074685,12725,0,1676075188,13132.9553238,20.846321279997937,53601.63296976001
2023-02-11,00:26:30.000,42,11074704,12965,0,1676075189,13132.995741660001,20.82517388999986,53601.688866720004
2023-02-11,00:26:31.000,42,11074668,12885,0,1676075190,13133.063104759996,20.747633459999633,53601.7168152
2023-02-11,00:26:32.000,42,11074681,12965,0,1676075191,13133.177622030002,20.719436940002197,53601.80066064001
2023-02-11,00:26:33.000,42,11074679,12885,0,1676075192,13133.143940479997,20.69124042000476,53601.84957048001
2023-02-11,00:26:34.000,42,11074728,12845,0,1676075193,13133.197830960002,20.663043900000048,53601.8914932
2023-02-11,00:26:35.000,42,11074700,12925,0,1676075194,13133.298875610002,20.63484738000261,53602.024248480004
2023-02-11,00:26:36.000,42,11074686,12965,0,1676075195,13133.346029779997,20.564356080001744,53602.11508104001
2023-02-11,00:26:37.000,42,11074673,13045,0,1676075196,13133.325820849997,20.529110429997672,53602.08713256001
2023-02-11,00:26:38.000,42,11074678,12685,0,1676075197,13133.292139299992,20.557306950002385,53602.163990880006
2023-02-11,00:26:39.000,42,11074676,12885,0,1676075198,13133.339293470002,20.507963039999595,53602.191939360004
2023-02-11,00:26:40.000,42,11074666,12845,0,1676075199,13133.346029779997,20.47976652000216,53602.28975904
2023-02-11,00:26:41.000,42,11074683,12645,0,1676075200,13133.346029779997,20.45861913000408,53602.331681760006
2023-02-11,00:26:42.000,42,11074684,12725,0,1676075201,13133.332557159993,20.45861913000408,53602.331681760006
2023-02-11,00:26:43.000,42,11074687,12525,0,1676075202,13133.305611919997,20.41632435000065,53602.380591600006
2023-02-11,00:26:44.000,42,11074721,12845,0,1676075203,13133.285402989997,20.3599313099985,53602.46443704
2023-02-11,00:26:45.000,42,11074679,12965,0,1676075204,13133.298875610002,20.345833049999783,53602.52033400001
2023-02-11,00:26:46.000,42,11074716,12565,0,1676075205,13133.218039890002,20.268292619999556,53602.51334688
2023-02-11,00:26:47.000,42,11074694,12965,0,1676075206,13133.224776199997,20.19780131999869,53602.548282480006
2023-02-11,00:26:48.000,42,11074691,12805,0,1676075207,13133.170885719992,20.218948710004042,53602.6251408
2023-02-11,00:26:49.000,42,11074699,12805,0,1676075208,13133.157413100002,20.18370305999997,53602.597192320005
2023-02-11,00:26:50.000,42,11074678,12805,0,1676075209,13133.211303579992,20.120260889998463,53602.70898624001
2023-02-11,00:26:51.000,42,11074686,12845,0,1676075210,13133.204567269997,20.02157307000016,53602.764883200005
2023-02-11,00:26:52.000,42,11074692,12765,0,1676075211,13133.204567269997,19.95108176999929,53602.77187032
2023-02-11,00:26:53.000,42,11074697,12645,0,1676075212,13133.218039890002,19.859443080000347,53602.77885744
2023-02-11,00:26:54.000,42,11074675,13165,0,1676075213,13133.157413100002,19.7678043900014,53602.834754400006
2023-02-11,00:26:55.000,42,11074690,12925,0,1676075214,13133.137204170001,19.704362219999894,53602.82776728001
2023-02-11,00:26:56.000,42,11074684,12725,0,1676075215,13133.110258929992,19.570428750004794,53602.813793040004
2023-02-11,00:26:57.000,42,11074702,13045,0,1676075216,13133.123731549997,19.514035710002645,53602.84872864
2023-02-11,00:26:58.000,42,11074644,12965,0,1676075217,13133.197830960002,19.41534789000434,53602.932574080005
2023-02-11,00:26:59.000,42,11074680,12805,0,1676075218,13133.218039890002,19.351905720002833,53602.981483920004
2023-02-11,00:27:00.000,42,11074646,12685,0,1676075219,13133.177622030002,19.225021379999816,53603.01641952
2023-02-11,00:27:01.000,42,11074733,12765,0,1676075220,13133.197830960002,19.08403877999808,53603.01641952
2023-02-11,00:27:02.000,42,11074682,12765,0,1676075221,13133.137204170001,19.01354748000449,53602.99545816001
2023-02-11,00:27:03.000,42,11074699,12725,0,1676075222,13133.096786310001,18.936007050004264,53603.051355120006
2023-02-11,00:27:04.000,42,11074707,12765,0,1676075223,13133.069841069992,18.865515750003397,53603.09327784001
2023-02-11,00:27:05.000,42,11074703,12925,0,1676075224,13133.076577380001,18.79502445000253,53603.12821344
2023-02-11,00:27:06.000,42,11074685,12645,0,1676075225,13133.103522619997,18.703385760003584,53603.100264960005
2023-02-11,00:27:07.000,42,11074703,13045,0,1676075226,13133.110258929992,18.689287500004866,53603.16314904001
2023-02-11,00:27:08.000,42,11074709,12725,0,1676075227,13133.150676789992,18.646992720001435,53603.20507176
2023-02-11,00:27:09.000,42,11074705,12765,0,1676075228,13133.191094649992,18.590599679999286,53603.219046000006
2023-02-11,00:27:10.000,42,11074727,12965,0,1676075229,13133.137204170001,18.56945229000121,53603.20507176
2023-02-11,00:27:11.000,42,11074683,12725,0,1676075230,13133.150676789992,18.534206640004413,53603.26096872001
2023-02-11,00:27:12.000,42,11074704,12845,0,1676075231,13133.177622030002,18.51305924999906,53603.21205888001
2023-02-11,00:27:13.000,42,11074693,13045,0,1676075232,13133.137204170001,18.534206640004413,53603.16314904001
2023-02-11,00:27:14.000,42,11074697,12685,0,1676075233,13133.157413100002,18.541255770003772,53603.26096872001
2023-02-11,00:27:15.000,42,11074700,12885,0,1676075234,13133.258457750002,18.421420560000115,53603.393724
2023-02-11,00:27:16.000,42,11074661,12805,0,1676075235,13133.312348229992,18.400273170002038,53603.35180128
2023-02-11,00:27:17.000,42,11074716,12645,0,1676075236,13133.379711330002,18.32978187000117,53603.386736880006
2023-02-11,00:27:18.000,42,11074677,12685,0,1676075237,13133.319084540002,18.301585350003734,53603.37276264
2023-02-11,00:27:19.000,42,11074685,12605,0,1676075238,13133.366238709998,18.238143180002226,53603.40071112
2023-02-11,00:27:20.000,42,11074696,12885,0,1676075239,13133.453810739993,18.167651880001358,53603.49154368
2023-02-11,00:27:21.000,42,11074672,13085,0,1676075240,13133.480755979988,18.076013190002413,53603.484556560004
2023-02-11,00:27:22.000,42,11074660,12805,0,1676075241,13133.500964909988,17.942079720000038,53603.49154368
2023-02-11,00:27:23.000,42,11074712,12885,0,1676075242,13133.500964909988,17.850441030001093,53603.54045352
2023-02-11,00:27:24.000,42,11074645,12805,0,1676075243,13133.655900039994,17.716507559998718,53603.62429896001
2023-02-11,00:27:25.000,42,11074737,12965,0,1676075244,13133.696317899994,17.582574090003618,53603.673208800006
2023-02-11,00:27:26.000,42,11074648,12685,0,1676075245,13133.689581589999,17.40634583999781,53603.6382732
2023-02-11,00:27:27.000,42,11074658,12725,0,1676075246,13133.669372659999,479.23714692000067,53603.63128608
2023-02-11,00:27:28.000,42,11074726,12845,0,1676075247,13133.729999449999,17.10323325000354,53603.63128608
2023-02-11,00:27:29.000,42,11074668,12725,0,1676075248,13133.817571479995,16.997496299998602,53603.69417016001
2023-02-11,00:27:30.000,42,11074712,12965,0,1676075249,13133.817571479995,16.87766109000222,53603.71513152001
2023-02-11,00:27:31.000,42,11074683,12845,0,1676075250,13133.938825059995,16.757825879998563,53603.82692544
2023-02-11,00:27:32.000,42,11074684,12765,0,1676075251,13133.938825059995,16.687334579997696,53603.76404136001
2023-02-11,00:27:33.000,42,11074749,12765,0,1676075252,13133.94556136999,16.60274501999811,53603.69417016001
2023-02-11,00:27:34.000,42,11074717,12965,0,1676075253,13134.039869709995,16.511106329999166,53603.79198984001
2023-02-11,00:27:35.000,42,11074690,12965,0,1676075254,13134.039869709995,16.43356589999894,53603.81295120001
2023-02-11,00:27:36.000,42,11074685,12725,0,1676075255,13134.11396912,16.356025469998713,53603.87583528
2023-02-11,00:27:37.000,42,11074724,12605,0,1676075256,13134.05334233,478.2502687200031,53603.8478868
2023-02-11,00:27:38.000,42,11074708,12805,0,1676075257,13134.12744173999,478.1515809000048,53603.889809520006
2023-02-11,00:27:39.000,42,11074733,12685,0,1676075258,13134.147650669991,16.137502440004027,53603.94570648
2023-02-11,00:27:40.000,42,11074682,12885,0,1676075259,13134.10723280999,16.08110940000188,53603.938719360005
2023-02-11,00:27:41.000,42,11074711,12885,0,1676075260,13134.147650669991,16.03176548999909,53604.008590560006
2023-02-11,00:27:42.000,42,11074718,12725,0,1676075261,13134.12744173999,15.982421580003574,53604.036539040004
2023-02-11,00:27:43.000,42,11074682,12525,0,1676075262,13134.10723280999,15.947175929999503,53604.01557768
2023-02-11,00:27:44.000,42,11074685,12845,0,1676075263,13134.08702387999,15.897832020003989,53604.01557768
2023-02-11,00:27:45.000,42,11074652,12805,0,1676075264,13134.147650669991,15.79209506999905,53604.09942312001
2023-02-11,00:27:46.000,42,11074682,12925,0,1676075265,13134.11396912,15.721603769998183,53604.14134584
2023-02-11,00:27:47.000,42,11074659,12965,0,1676075266,13134.100496499996,15.637014209998597,53604.14134584
2023-02-11,00:27:48.000,42,11074659,12765,0,1676075267,13134.080287569996,15.545375519999652,53604.21121704
2023-02-11,00:27:49.000,42,11074712,13005,0,1676075268,13134.140914359996,15.43963857000199,53604.25313976
2023-02-11,00:27:50.000,42,11074686,12685,0,1676075269,13134.10723280999,15.347999880003044,53604.23916552
2023-02-11,00:27:51.000,42,11074674,13045,0,1676075270,13134.120705429996,15.277508580002177,53604.26711400001
2023-02-11,00:27:52.000,42,11074697,12765,0,1676075271,13134.15438698,15.192919020002591,53604.323010960004
2023-02-11,00:27:53.000,42,11074688,12765,0,1676075272,13134.080287569996,15.080132939998293,53604.28108824
2023-02-11,00:27:54.000,42,11074668,12965,0,1676075273,13134.08702387999,14.995543379998708,53604.30903672
2023-02-11,00:27:55.000,42,11074676,12725,0,1676075274,13134.11396912,476.7981479400041,53604.371920800004
2023-02-11,00:27:56.000,42,11074722,12925,0,1676075275,13134.120705429996,14.706529050003155,53604.41384352001
2023-02-11,00:27:57.000,42,11074713,12605,0,1676075276,13134.060078639995,14.61489036000421,53604.392882160006
2023-02-11,00:27:58.000,42,11074690,12725,0,1676075277,13133.999451849995,14.537349930003984,53604.42083064
2023-02-11,00:27:59.000,42,11074709,12885,0,1676075278,13133.95229768,476.4315931800011,53604.39986928
2023-02-11,00:28:00.000,42,11074699,12885,0,1676075279,13133.97250661,14.361121679998178,53604.46275336001
2023-02-11,00:28:01.000,42,11074705,12725,0,1676075280,13133.92535243999,14.255384730000515,53604.490701840004
2023-02-11,00:28:02.000,42,11074720,12565,0,1676075281,13133.82430778999,14.16374604000157,53604.43480488001
2023-02-11,00:28:03.000,42,11074664,12845,0,1676075282,13133.80409885999,14.065058220003266,53604.53262456001
2023-02-11,00:28:04.000,42,11074640,12765,0,1676075283,13133.77041731,13.98046866000368,53604.560573040006
2023-02-11,00:28:05.000,42,11074725,12725,0,1676075284,13133.669372659999,475.86061365000205,53604.49768896
2023-02-11,00:28:06.000,42,11074701,12565,0,1676075285,13133.534646459993,13.924075620001531,53604.51865032
2023-02-11,00:28:07.000,42,11074705,12765,0,1676075286,13133.447074429998,13.867682579999382,53604.46275336001
2023-02-11,00:28:08.000,42,11074696,12765,0,1676075287,13133.359502400002,475.8042206099999,53604.441792000005
2023-02-11,00:28:09.000,42,11074689,12685,0,1676075288,13133.319084540002,13.846535190001305,53604.49768896
2023-02-11,00:28:10.000,42,11074702,12725,0,1676075289,13133.218039890002,13.804240409997874,53604.441792000005
2023-02-11,00:28:11.000,42,11074678,12965,0,1676075290,13133.143940479997,13.776043890000437,53604.511663200006
2023-02-11,00:28:12.000,42,11074676,12925,0,1676075291,13133.036159520001,13.776043890000437,53604.539611680004
2023-02-11,00:28:13.000,42,11074704,12925,0,1676075292,13132.93511487,475.7548767000044,53604.42781776
2023-02-11,00:28:14.000,42,11074637,12605,0,1676075293,13132.861015459996,13.832436930002586,53604.39986928
2023-02-11,00:28:15.000,42,11074687,12645,0,1676075294,13132.81386129,937.6843655999983,53604.46974048
2023-02-11,00:28:16.000,42,11074713,12765,0,1676075295,13132.72628925999,13.874731709998741,53604.44877912
2023-02-11,00:28:17.000,42,11074691,12765,0,1676075296,13132.638717229995,13.839486060001946,53604.4068564
2023-02-11,00:28:18.000,42,11074712,12845,0,1676075297,13132.63198092,13.818338670003868,53604.42781776
2023-02-11,00:28:19.000,42,11074672,12525,0,1676075298,13132.67239878,13.825387800003227,53604.42781776
2023-02-11,00:28:20.000,42,11074683,12725,0,1676075299,13132.61177199,13.832436930002586,53604.4068564
2023-02-11,00:28:21.000,42,11074693,12685,0,1676075300,13132.59156306,13.797191279998515,53604.371920800004
2023-02-11,00:28:22.000,42,11074678,12965,0,1676075301,13132.5511452,13.790142149999156,53604.37890792
2023-02-11,00:28:23.000,42,11074721,12765,0,1676075302,13132.470309479999,13.747847370003,53604.28108824
2023-02-11,00:28:24.000,42,11074687,12605,0,1676075303,13132.436627929994,13.684405200001493,53604.225191280006
2023-02-11,00:28:25.000,42,11074677,12965,0,1676075304,13132.450100549999,937.5151864799991,53604.3020496
2023-02-11,00:28:26.000,42,11074713,12845,0,1676075305,13132.429891619999,13.585717380003189,53604.28807536
2023-02-11,00:28:27.000,42,11074692,12925,0,1676075306,13132.402946379989,13.52932434000104,53604.28807536
2023-02-11,00:28:28.000,42,11074687,12965,0,1676075307,13132.342319589989,13.423587390003377,53604.24615264001
2023-02-11,00:28:29.000,42,11074689,12885,0,1676075308,13132.396210069994,13.360145220001868,53604.29506248001
2023-02-11,00:28:30.000,42,11074666,12805,0,1676075309,13132.376001139994,13.30375217999972,53604.28108824
2023-02-11,00:28:31.000,42,11074677,12965,0,1676075310,13132.349055899998,13.247359140004846,53604.26012688
2023-02-11,00:28:32.000,42,11074687,12805,0,1676075311,13132.315374349993,13.12047480000183,53604.18326856
2023-02-11,00:28:33.000,42,11074697,12685,0,1676075312,13132.261483869988,13.028836110002885,53604.14833296001
2023-02-11,00:28:34.000,42,11074669,12845,0,1676075313,13132.295165419993,12.951295680002659,53604.176281440006
2023-02-11,00:28:35.000,42,11074704,12925,0,1676075314,13132.369264829998,12.866706120003073,53604.2321784
2023-02-11,00:28:36.000,42,11074699,12965,0,1676075315,13132.382737449989,12.775067430004128,53604.2321784
2023-02-11,00:28:37.000,42,11074646,12805,0,1676075316,13132.409682689999,12.746870909999416,53604.204229920004
2023-02-11,00:28:38.000,42,11074705,12645,0,1676075317,13132.349055899998,12.704576130003261,53604.18326856
2023-02-11,00:28:39.000,42,11074676,12845,0,1676075318,13132.376001139994,12.648183090001112,53604.106410240005
2023-02-11,00:28:40.000,42,11074664,12925,0,1676075319,13132.402946379989,12.521298749998095,53604.204229920004
2023-02-11,00:28:41.000,42,11074662,12885,0,1676075320,13132.436627929994,474.4719350400046,53604.21121704
2023-02-11,00:28:42.000,42,11074703,12965,0,1676075321,13132.436627929994,12.471954840002581,53604.19025568
2023-02-11,00:28:43.000,42,11074692,12605,0,1676075322,13132.530936269999,12.415561800000432,53604.21820416001
2023-02-11,00:28:44.000,42,11074639,12565,0,1676075323,13132.66566246999,474.2745594000007,53604.25313976
2023-02-11,00:28:45.000,42,11074673,12925,0,1676075324,13132.73302557,474.260461140002,53604.26711400001
2023-02-11,00:28:46.000,42,11074660,12925,0,1676075325,13132.739761879995,12.225235290003184,53604.28108824
2023-02-11,00:28:47.000,42,11074713,12485,0,1676075326,13132.70608032999,12.140645730003598,53604.21121704
2023-02-11,00:28:48.000,42,11074676,13085,0,1676075327,13132.86775176999,12.0278596499993,53604.21820416001
2023-02-11,00:28:49.000,42,11074724,12885,0,1676075328,13133.009214279991,11.936220960000355,53604.33698520001
2023-02-11,00:28:50.000,42,11074690,12885,0,1676075329,13133.137204170001,11.90097531000356,53604.42083064
2023-02-11,00:28:51.000,42,11074685,12765,0,1676075330,13133.271930369992,473.79521856000065,53604.46275336001
2023-02-11,00:28:52.000,42,11074693,12965,0,1676075331,13133.372975019993,11.788189229999261,53604.44877912
2023-02-11,00:28:53.000,42,11074672,12605,0,1676075332,13133.467283359998,11.682452280001598,53604.42781776
2023-02-11,00:28:54.000,42,11074652,12805,0,1676075333,13133.581800629989,11.633108369998808,53604.48371472001
2023-02-11,00:28:55.000,42,11074660,12925,0,1676075334,13133.615482179994,11.633108369998808,53604.48371472001
2023-02-11,00:28:56.000,42,11074730,12965,0,1676075335,13133.68284527999,11.527371420001145,53604.5465988
2023-02-11,00:28:57.000,42,11074692,12605,0,1676075336,13133.72326313999,473.40046728000016,53604.53262456001
2023-02-11,00:28:58.000,42,11074658,13005,0,1676075337,13133.79062624,11.4357327300022,53604.58153440001
2023-02-11,00:28:59.000,42,11074656,12645,0,1676075338,13133.94556136999,11.38638881999941,53604.69332832
2023-02-11,00:29:00.000,42,11074725,12885,0,1676075339,13134.02639708999,11.337044910003897,53604.81909648001
2023-02-11,00:29:01.000,42,11074687,12885,0,1676075340,13134.080287569996,11.287701000001107,53604.77018664001
2023-02-11,00:29:02.000,42,11074720,12925,0,1676075341,13134.161123289996,11.189013180002803,53604.791148
2023-02-11,00:29:03.000,42,11074697,12765,0,1676075342,13134.147650669991,11.224258829999599,53604.81909648001
2023-02-11,00:29:04.000,42,11074684,12965,0,1676075343,13134.329531039992,11.167865790004726,53604.847044960006
2023-02-11,00:29:05.000,42,11074691,12925,0,1676075344,13134.302585799996,473.0480107800031,53604.9308904
2023-02-11,00:29:06.000,42,11074672,12765,0,1676075345,13134.316058420001,11.076227099998505,53604.98678736001
2023-02-11,00:29:07.000,42,11074682,12805,0,1676075346,13134.329531039992,11.02688319000299,53605.0007616
2023-02-11,00:29:08.000,42,11074679,12645,0,1676075347,13134.444048309997,10.99163753999892,53605.03569720001
2023-02-11,00:29:09.000,42,11074655,12805,0,1676075348,13134.457520930002,10.977539280000201,53605.112555520005
2023-02-11,00:29:10.000,42,11074697,12765,0,1676075349,13134.524884029997,10.949342760002764,53605.161465360005
2023-02-11,00:29:11.000,42,11074677,12885,0,1676075350,13134.504675099997,10.914097109998693,53605.210375200004
2023-02-11,00:29:12.000,42,11074673,12725,0,1676075351,13134.491202479992,10.899998849999974,53605.25229792001
2023-02-11,00:29:13.000,42,11074670,12885,0,1676075352,13134.484466169997,10.80836016000103,53605.21736232
2023-02-11,00:29:14.000,42,11074691,12725,0,1676075353,13134.511411409992,10.730819730000803,53605.315182
2023-02-11,00:29:15.000,42,11074724,12765,0,1676075354,13134.538356650002,10.688524950004648,53605.41300168
2023-02-11,00:29:16.000,42,11074721,12885,0,1676075355,13134.551829269993,10.639181040001858,53605.399027440006
2023-02-11,00:29:17.000,42,11074668,12765,0,1676075356,13134.538356650002,10.58278799999971,53605.48986000001
2023-02-11,00:29:18.000,42,11074690,12725,0,1676075357,13134.504675099997,10.470001920002687,53605.378066080004
2023-02-11,00:29:19.000,42,11074656,12685,0,1676075358,13134.470993549992,10.406559750001179,53605.41998880001
2023-02-11,00:29:20.000,42,11074694,12685,0,1676075359,13134.518147720002,10.293773670004157,53605.48986000001
2023-02-11,00:29:21.000,42,11074705,12965,0,1676075360,13134.524884029997,10.202134979997936,53605.58069256
2023-02-11,00:29:22.000,42,11074696,12685,0,1676075361,13134.518147720002,10.131643680004345,53605.53876984001
2023-02-11,00:29:23.000,42,11074707,12725,0,1676075362,13134.477729860002,10.075250640002196,53605.60165392
2023-02-11,00:29:24.000,42,11074651,12845,0,1676075363,13134.551829269993,9.94131716999982,53605.664538000005
2023-02-11,00:29:25.000,42,11074680,12885,0,1676075364,13134.504675099997,9.81443283000408,53605.713447840004
2023-02-11,00:29:26.000,42,11074725,12965,0,1676075365,13134.511411409992,9.701646749999782,53605.734409200006
2023-02-11,00:29:27.000,42,11074706,12645,0,1676075366,13134.484466169997,9.574762410004041,53605.75537056001
2023-02-11,00:29:28.000,42,11074728,12725,0,1676075367,13134.524884029997,9.454927200000384,53605.72742208001
2023-02-11,00:29:29.000,42,11074686,12765,0,1676075368,13134.524884029997,9.320993729998008,53605.832228880005
2023-02-11,00:29:30.000,42,11074700,12965,0,1676075369,13134.578774510002,9.194109390002268,53605.86017736
2023-02-11,00:29:31.000,42,11074679,12765,0,1676075370,13134.511411409992,9.13066722000076,53605.93004856
2023-02-11,00:29:32.000,42,11074711,12925,0,1676075371,13134.470993549992,9.053126790000533,53605.93004856
2023-02-11,00:29:33.000,42,11074673,12965,0,1676075372,13134.349739969992,8.968537230000948,53605.96498416
2023-02-11,00:29:34.000,42,11074722,12885,0,1676075373,13134.248695319991,932.7288272099977,53605.832228880005
2023-02-11,00:29:35.000,42,11074694,12925,0,1676075374,13134.228486389991,8.876898540002003,53605.98594552
2023-02-11,00:29:36.000,42,11074728,12885,0,1676075375,13134.208277459991,470.6865522299995,53605.95799704
2023-02-11,00:29:37.000,42,11074687,12925,0,1676075376,13134.07355126,8.679522899998119,53605.9789584
2023-02-11,00:29:38.000,42,11074709,12965,0,1676075377,13133.98597922999,8.623129860003246,53605.99293264001
2023-02-11,00:29:39.000,42,11074713,12805,0,1676075378,13133.84451671999,8.531491170004301,53606.069790960006
2023-02-11,00:29:40.000,42,11074695,13005,0,1676075379,13133.81083517,8.453950740004075,53606.09075232001
2023-02-11,00:29:41.000,42,11074718,12885,0,1676075380,13133.635691109994,470.28475181999966,53606.0837652
2023-02-11,00:29:42.000,42,11074682,12925,0,1676075381,13133.500964909988,8.348213789999136,53606.02088112001
2023-02-11,00:29:43.000,42,11074710,12885,0,1676075382,13133.366238709998,470.17196574000263,53605.999919760005
2023-02-11,00:29:44.000,42,11074669,12925,0,1676075383,13133.265194059997,8.179034669999965,53605.93703568
2023-02-11,00:29:45.000,42,11074725,12845,0,1676075384,13133.150676789992,8.045101200004865,53606.05581672
2023-02-11,00:29:46.000,42,11074653,12565,0,1676075385,13133.015950590001,7.939364249999926,53606.05581672
2023-02-11,00:29:47.000,42,11074689,12885,0,1676075386,13132.881224389996,7.840676430001622,53606.048829600004
2023-02-11,00:29:48.000,42,11074729,12685,0,1676075387,13132.780179739995,7.734939480003959,53606.06280384001
2023-02-11,00:29:49.000,42,11074687,12565,0,1676075388,13132.69260771,7.636251659998379,53606.07677808
2023-02-11,00:29:50.000,42,11074693,12925,0,1676075389,13132.598299369994,7.50231819000328,53606.069790960006
2023-02-11,00:29:51.000,42,11074695,12805,0,1676075390,13132.517463649994,469.25557883999863,53606.069790960006
2023-02-11,00:29:52.000,42,11074733,13045,0,1676075391,13132.429891619999,931.0088394900013,53606.05581672
2023-02-11,00:29:53.000,42,11074679,12645,0,1676075392,13132.214329699993,7.114616040002147,53605.98594552
2023-02-11,00:29:54.000,42,11074699,12885,0,1676075393,13132.187384459998,6.987731699999131,53605.999919760005
2023-02-11,00:29:55.000,42,11074698,12805,0,1676075394,13132.167175529998,6.889043880000827,53606.03485536
2023-02-11,00:29:56.000,42,11074718,13045,0,1676075395,13132.160439220002,6.7621595399978105,53606.04184248001
2023-02-11,00:29:57.000,42,11074674,12925,0,1676075396,13132.099812430002,6.663471719999507,53606.048829600004
2023-02-11,00:29:58.000,42,11074718,13005,0,1676075397,13132.025713019997,6.564783900001203,53605.9789584
2023-02-11,00:29:59.000,42,11074744,12965,0,1676075398,13132.012240399992,6.480194340001617,53605.92306144001
2023-02-11,00:30:00.000,42,11074676,12965,0,1676075399,13132.025713019997,6.339211739999882,53605.93703568
2023-02-11,00:30:01.000,42,11074685,13085,0,1676075400,13131.971822539992,6.254622180000297,53605.97197128001
2023-02-11,00:30:02.000,42,11074700,12965,0,1676075401,13131.965086229997,6.1347869700039155,53605.87415160001
2023-02-11,00:30:03.000,42,11074730,12925,0,1676075402,13131.951613609992,467.916244140004,53605.86716448
2023-02-11,00:30:04.000,42,11074725,12765,0,1676075403,13131.931404679992,467.87394936000055,53605.94402280001
2023-02-11,00:30:05.000,42,11074707,12685,0,1676075404,13131.904459439997,5.909214810002595,53605.9789584
2023-02-11,00:30:06.000,42,11074688,12885,0,1676075405,13131.877514200001,5.888067420004518,53605.86716448
2023-02-11,00:30:07.000,42,11074694,12925,0,1676075406,13131.789942169991,5.831674380002369,53605.86017736
2023-02-11,00:30:08.000,42,11074718,12845,0,1676075407,13131.722579069996,5.7682322100008605,53605.85319024001
2023-02-11,00:30:09.000,42,11074737,12845,0,1676075408,13131.71584276,467.5355911200022,53605.86716448
2023-02-11,00:30:10.000,42,11074680,12765,0,1676075409,13131.6754249,5.6624952600031975,53605.92306144001
2023-02-11,00:30:11.000,42,11074654,12605,0,1676075410,13131.71584276,5.655446130003838,53605.951009920005
2023-02-11,00:30:12.000,42,11074680,12605,0,1676075411,13131.69563383,5.627249609999126,53605.91607432
2023-02-11,00:30:13.000,42,11074726,12965,0,1676075412,13131.55417132,5.59200396000233,53605.839216
2023-02-11,00:30:14.000,42,11074678,12645,0,1676075413,13131.53396239,5.570856570004253,53605.9090872
2023-02-11,00:30:15.000,42,11074727,12965,0,1676075414,13131.49354453,5.535610920000181,53605.86716448
2023-02-11,00:30:16.000,42,11074673,12765,0,1676075415,13131.459862979995,5.493316140004026,53605.9090872
2023-02-11,00:30:17.000,42,11074699,12645,0,1676075416,13131.38576356999,5.4016774499978055,53605.87415160001
2023-02-11,00:30:18.000,42,11074716,12885,0,1676075417,13131.34534570999,5.359382670001651,53605.902100080006
2023-02-11,00:30:19.000,42,11074707,12685,0,1676075418,13131.37229095,5.239547459997993,53605.999919760005
2023-02-11,00:30:20.000,42,11074707,12885,0,1676075419,13131.379027259994,5.154957899998408,53605.97197128001
2023-02-11,00:30:21.000,42,11074721,12765,0,1676075420,13131.28471891999,5.077417469998181,53605.95799704
2023-02-11,00:30:22.000,42,11074688,12765,0,1676075421,13131.170201649998,5.013975300003949,53605.9090872
2023-02-11,00:30:23.000,42,11074693,12925,0,1676075422,13131.183674269989,4.915287479998369,53605.94402280001
2023-02-11,00:30:24.000,42,11074716,12805,0,1676075423,13131.089365929998,4.901189219999651,53605.91607432
2023-02-11,00:30:25.000,42,11074702,12605,0,1676075424,13131.028739139998,4.858894440003496,53605.91607432
2023-02-11,00:30:26.000,42,11074668,12725,0,1676075425,13131.022002829988,4.795452270001988,53606.01389400001
2023-02-11,00:30:27.000,42,11074684,12805,0,1676075426,13131.089365929998,4.68266618999769,53606.069790960006
2023-02-11,00:30:28.000,42,11074685,12805,0,1676075427,13131.075893309993,4.640371410001535,53606.02786824
2023-02-11,00:30:29.000,42,11074739,13045,0,1676075428,13131.048948069998,4.54873272000259,53606.069790960006
2023-02-11,00:30:30.000,42,11074713,12605,0,1676075429,13131.001793899988,4.527585330004513,53606.05581672
2023-02-11,00:30:31.000,42,11074725,13005,0,1676075430,13130.941167110002,4.471192290002364,53606.0837652
2023-02-11,00:30:32.000,42,11074695,12925,0,1676075431,13130.867067699997,4.492339680000441,53606.11171368001
2023-02-11,00:30:33.000,42,11074710,12685,0,1676075432,13130.806440909997,4.513487069998519,53606.05581672
2023-02-11,00:30:34.000,42,11074699,12765,0,1676075433,13130.739077810002,4.492339680000441,53606.12568792
2023-02-11,00:30:35.000,42,11074693,12925,0,1676075434,13130.739077810002,466.3724846699988,53606.17459776
2023-02-11,00:30:36.000,42,11074714,12885,0,1676075435,13130.651505779992,4.5628309800013085,53606.237481840006
2023-02-11,00:30:37.000,42,11074694,12685,0,1676075436,13130.53698851,4.541683590003231,53606.2235076
2023-02-11,00:30:38.000,42,11074699,12805,0,1676075437,13130.382053379995,4.654469670000253,53606.20953336001
2023-02-11,00:30:39.000,42,11074704,12885,0,1676075438,13130.32816289999,466.555762050004,53606.2933788
2023-02-11,00:30:40.000,42,11074704,12805,0,1676075439,13130.220381939995,4.746108359999198,53606.2933788
2023-02-11,00:30:41.000,42,11074709,12925,0,1676075440,13130.17322777,4.795452270001988,53606.30735304001
2023-02-11,00:30:42.000,42,11074686,12565,0,1676075441,13130.011556329999,4.894140090000292,53606.32831440001
2023-02-11,00:30:43.000,42,11074668,12605,0,1676075442,13129.950929539998,4.936434870003723,53606.35626288001
2023-02-11,00:30:44.000,42,11074689,12805,0,1676075443,13129.897039059993,5.021024430003308,53606.4680568
2023-02-11,00:30:45.000,42,11074685,13285,0,1676075444,13129.843148579988,5.070368339998822,53606.49600528001
2023-02-11,00:30:46.000,42,11074710,12605,0,1676075445,13129.701686070002,5.169056160004402,53606.53094088
2023-02-11,00:30:47.000,42,11074630,12845,0,1676075446,13129.600641420002,5.176105290003761,53606.46106968
2023-02-11,00:30:48.000,42,11074692,12885,0,1676075447,13129.600641420002,5.239547459997993,53606.50997952
2023-02-11,00:30:49.000,42,11074692,12725,0,1676075448,13129.519805700002,5.2465965900046285,53606.52395376001
2023-02-11,00:30:50.000,42,11074722,12845,0,1676075449,13129.506333079997,5.2465965900046285,53606.58683784
2023-02-11,00:30:51.000,42,11074711,12885,0,1676075450,13129.526542009997,5.204301810001198,53606.63574768
2023-02-11,00:30:52.000,42,11074705,13005,0,1676075451,13129.479387840001,5.18315442000312,53606.69863176
2023-02-11,00:30:53.000,42,11074765,12925,0,1676075452,13129.425497359996,5.105613990002894,53606.65670904
2023-02-11,00:30:54.000,42,11074673,13045,0,1676075453,13129.445706289996,5.021024430003308,53606.72658024
2023-02-11,00:30:55.000,42,11074661,12845,0,1676075454,13129.452442599992,4.985778779999237,53606.76151584001
2023-02-11,00:30:56.000,42,11074703,12805,0,1676075455,13129.465915219997,4.90823834999901,53606.76850296
2023-02-11,00:30:57.000,42,11074686,12805,0,1676075456,13129.465915219997,4.830697919998784,53606.78247720001
2023-02-11,00:30:58.000,42,11074667,12765,0,1676075457,13129.472651529992,4.788403140002629,53606.838374160005
2023-02-11,00:30:59.000,42,11074680,12965,0,1676075458,13129.540014630002,4.68266618999769,53606.89427112
2023-02-11,00:31:00.000,42,11074696,12765,0,1676075459,13129.620850350002,4.591027499998745,53606.93619384
2023-02-11,00:31:01.000,42,11074687,12685,0,1676075460,13129.627586659997,4.520536199997878,53606.90125824001
2023-02-11,00:31:02.000,42,11074658,12845,0,1676075461,13129.580432490002,4.464143160003005,53606.9920908
2023-02-11,00:31:03.000,42,11074656,12765,0,1676075462,13129.600641420002,4.393651860002137,53606.957155200005
2023-02-11,00:31:04.000,42,11074674,12925,0,1676075463,13129.580432490002,466.24560033000307,53606.97112944
2023-02-11,00:31:05.000,42,11074697,13045,0,1676075464,13129.654531899992,4.309062300002552,53607.173755920005
2023-02-11,00:31:06.000,42,11074681,12965,0,1676075465,13129.694949759993,4.32316056000127,53607.18773016001
2023-02-11,00:31:07.000,42,11074700,12805,0,1676075466,13129.634322969992,4.344307949999347,53607.20869152
2023-02-11,00:31:08.000,42,11074710,12525,0,1676075467,13129.560223560002,4.428897509998933,53607.26458848001
2023-02-11,00:31:09.000,42,11074702,13205,0,1676075468,13129.526542009997,4.4993888099998,53607.32747256
2023-02-11,00:31:10.000,42,11074705,12725,0,1676075469,13129.459178910001,4.661518799999612,53607.27856272
2023-02-11,00:31:11.000,42,11074654,12685,0,1676075470,13129.364870569996,4.73201010000048,53607.39734376
2023-02-11,00:31:12.000,42,11074677,13245,0,1676075471,13129.284034849996,4.830697919998784,53607.47420208
2023-02-11,00:31:13.000,42,11074701,12725,0,1676075472,13129.14930864999,5.00692617000459,53607.46721496
2023-02-11,00:31:14.000,42,11074681,12725,0,1676075473,13129.081945549995,5.119712250001612,53607.558047520004
2023-02-11,00:31:15.000,42,11074691,12925,0,1676075474,13129.021318759995,467.0985450599983,53607.66984144001
2023-02-11,00:31:16.000,42,11074685,12605,0,1676075475,13128.852911009999,5.345284410002932,53607.725738400004
2023-02-11,00:31:17.000,42,11074723,13045,0,1676075476,13128.785547909989,5.486267010004667,53607.73272552
2023-02-11,00:31:18.000,42,11074699,13005,0,1676075477,13128.630612779998,5.563807440004894,53607.69080280001
2023-02-11,00:31:19.000,42,11074712,13125,0,1676075478,13128.590194919998,5.669544390002557,53607.78163536
2023-02-11,00:31:20.000,42,11074672,13005,0,1676075479,13128.569985989998,5.754133950002142,53607.8305452
2023-02-11,00:31:21.000,42,11074672,13045,0,1676075480,13128.516095509993,5.803477859997656,53607.92836488
2023-02-11,00:31:22.000,42,11074701,12605,0,1676075481,13128.475677649993,5.881018289997883,53607.97727472
2023-02-11,00:31:23.000,42,11074662,12765,0,1676075482,13128.468941339997,5.944460459999391,53608.03317168001
2023-02-11,00:31:24.000,42,11074650,12965,0,1676075483,13128.502622890002,6.007902630000899,53608.08906864
2023-02-11,00:31:25.000,42,11074744,12525,0,1676075484,13128.489150269997,6.057246540003689,53608.11003
2023-02-11,00:31:26.000,42,11074638,12885,0,1676075485,13128.482413960002,6.17708175000007,53608.16592696
2023-02-11,00:31:27.000,42,11074715,13085,0,1676075486,13128.455468719992,6.219376530003501,53608.09605576
2023-02-11,00:31:28.000,42,11074703,12645,0,1676075487,13128.516095509993,6.247573050000938,53608.20784968
2023-02-11,00:31:29.000,42,11074674,12845,0,1676075488,13128.617140159993,6.268720439999015,53608.30566936
2023-02-11,00:31:30.000,42,11074699,12805,0,1676075489,13128.724921119989,6.325113480001164,53608.347592080005
2023-02-11,00:31:31.000,42,11074674,12965,0,1676075490,13128.805756839989,6.296916960003728,53608.45938600001
2023-02-11,00:31:32.000,42,11074683,12725,0,1676075491,13128.90680148999,6.36035912999796,53608.43143752
2023-02-11,00:31:33.000,42,11074721,12885,0,1676075492,13128.95395566,6.423801299999468,53608.53624432001
2023-02-11,00:31:34.000,42,11074747,12925,0,1676075493,13128.96742827999,6.430850429998827,53608.5991284
2023-02-11,00:31:35.000,42,11074714,12685,0,1676075494,13129.01458245,6.473145210002258,53608.62707688001
2023-02-11,00:31:36.000,42,11074695,12925,0,1676075495,13129.081945549995,468.487223670003,53608.75983216
2023-02-11,00:31:37.000,42,11074715,12965,0,1676075496,13129.102154479995,6.705766500002937,53608.808742
2023-02-11,00:31:38.000,42,11074684,12885,0,1676075497,13129.21667175,468.7057466999977,53608.91354880001
2023-02-11,00:31:39.000,42,11074707,12445,0,1676075498,13129.344661639996,6.8678964900027495,53609.032329839996
2023-02-11,00:31:40.000,42,11074688,12805,0,1676075499,13129.405288429996,6.980682569999772,53609.0532912
2023-02-11,00:31:41.000,42,11074736,12885,0,1676075500,13129.405288429996,468.9595153800037,53609.14412376
2023-02-11,00:31:42.000,42,11074632,13005,0,1676075501,13129.432233669992,7.213303860000451,53609.200020719996
2023-02-11,00:31:43.000,42,11074716,12565,0,1676075502,13129.492860459992,7.354286460002186,53609.29085328
2023-02-11,00:31:44.000,42,11074678,12885,0,1676075503,13129.546750939997,7.460023409999849,53609.32578888001
2023-02-11,00:31:45.000,42,11074708,12885,0,1676075504,13129.614114039992,7.62920252999902,53609.50046688
2023-02-11,00:31:46.000,42,11074671,12765,0,1676075505,13129.735367619993,7.7278903500046,53609.55636384
2023-02-11,00:31:47.000,42,11074676,12805,0,1676075506,13129.795994409993,7.847725560000981,53609.61924792
2023-02-11,00:31:48.000,42,11074665,12805,0,1676075507,13129.883566439988,7.960511639998003,53609.74501608
2023-02-11,00:31:49.000,42,11074651,12965,0,1676075508,13129.977874779994,8.066248590002942,53609.82886152001
2023-02-11,00:31:50.000,42,11074657,12925,0,1676075509,13130.058710499994,8.193132929998683,53609.87777136001
2023-02-11,00:31:51.000,42,11074713,12685,0,1676075510,13130.139546219994,8.284771620004904,53610.01751376001
2023-02-11,00:31:52.000,42,11074685,12805,0,1676075511,13130.18670038999,8.348213789999136,53610.12232056
2023-02-11,00:31:53.000,42,11074696,12605,0,1676075512,13130.220381939995,470.31294834000437,53610.1712304
2023-02-11,00:31:54.000,42,11074683,12765,0,1676075513,13130.33489921,8.482147260001511,53610.241101600004
2023-02-11,00:31:55.000,42,11074690,12965,0,1676075514,13130.47636172,8.531491170004301,53610.39481824
2023-02-11,00:31:56.000,42,11074712,12925,0,1676075515,13130.590878989991,470.5032748500016,53610.49263792
2023-02-11,00:31:57.000,42,11074678,12645,0,1676075516,13130.705396259997,8.623129860003246,53610.541547759996
2023-02-11,00:31:58.000,42,11074669,12925,0,1676075517,13130.725605189997,8.686572030004754,53610.576483360004
2023-02-11,00:31:59.000,42,11074750,13085,0,1676075518,13130.927694489998,8.686572030004754,53610.695264400005
2023-02-11,00:32:00.000,42,11074742,12805,0,1676075519,13131.062420689988,8.757063329998346,53610.82801968
2023-02-11,00:32:01.000,42,11074702,12965,0,1676075520,13131.190410579999,8.792308980002417,53610.88391664001
2023-02-11,00:32:02.000,42,11074706,12845,0,1676075521,13131.318400469994,8.792308980002417,53611.00269768001
2023-02-11,00:32:03.000,42,11074697,12925,0,1676075522,13131.480071909995,470.7006504899982,53611.08654312
2023-02-11,00:32:04.000,42,11074730,12685,0,1676075523,13131.59458918,8.806407240001136,53611.16340144
2023-02-11,00:32:05.000,42,11074712,12925,0,1676075524,13131.742787999996,8.841652889997931,53611.35205368
2023-02-11,00:32:06.000,42,11074674,12725,0,1676075525,13131.816887410001,8.869849410002644,53611.42891200001
2023-02-11,00:32:07.000,42,11074690,12765,0,1676075526,13131.830360029991,470.8345839600006,53611.42192488
2023-02-11,00:32:08.000,42,11074712,12805,0,1676075527,13131.951613609992,8.982635489999666,53611.50577032001
2023-02-11,00:32:09.000,42,11074712,12605,0,1676075528,13132.140230290002,9.010832010004378,53611.66647408
2023-02-11,00:32:10.000,42,11074663,12805,0,1676075529,13132.221066009988,9.067225049999251,53611.820190720005
2023-02-11,00:32:11.000,42,11074715,12925,0,1676075530,13132.308638039998,9.08132330999797,53611.86211344001
2023-02-11,00:32:12.000,42,11074680,13205,0,1676075531,13132.382737449989,9.137716350000119,53611.966920240004
2023-02-11,00:32:13.000,42,11074682,12965,0,1676075532,13132.402946379989,9.194109390002268,53611.97390736
2023-02-11,00:32:14.000,42,11074700,12965,0,1676075533,13132.59156306,9.201158520001627,53612.155572480006
2023-02-11,00:32:15.000,42,11074727,12765,0,1676075534,13132.70608032999,9.236404169998423,53612.22544368001
2023-02-11,00:32:16.000,42,11074710,12925,0,1676075535,13132.861015459996,9.285748080001213,53612.29531488001
2023-02-11,00:32:17.000,42,11074710,12925,0,1676075536,13132.982269039996,9.31394459999865,53612.36518608001
2023-02-11,00:32:18.000,42,11074687,12885,0,1676075537,13133.150676789992,9.328042860004643,53612.43505728001
2023-02-11,00:32:19.000,42,11074700,12885,0,1676075538,13133.352766089993,9.36328851000144,53612.637683760004
2023-02-11,00:32:20.000,42,11074671,12925,0,1676075539,13133.507701219998,471.2927774100026,53612.72851632001
2023-02-11,00:32:21.000,42,11074707,12925,0,1676075540,13133.642427419989,9.40558329000487,53612.84031024
2023-02-11,00:32:22.000,42,11074706,12605,0,1676075541,13133.74347206999,9.440828940001666,53612.86825872001
2023-02-11,00:32:23.000,42,11074705,12765,0,1676075542,13133.88493457999,9.511320240002533,53612.91716856001
2023-02-11,00:32:24.000,42,11074714,12765,0,1676075543,13134.00618815999,9.5818115400034,53613.01498824001
2023-02-11,00:32:25.000,42,11074675,12965,0,1676075544,13134.215013770001,9.631155449998914,53613.175692
2023-02-11,00:32:26.000,42,11074643,12845,0,1676075545,13134.329531039992,9.680499360001704,53613.26652456
2023-02-11,00:32:27.000,42,11074714,12925,0,1676075546,13134.511411409992,9.673450230002345,53613.3853056
2023-02-11,00:32:28.000,42,11074714,12965,0,1676075547,13134.646137609998,9.701646749999782,53613.50408664
2023-02-11,00:32:29.000,42,11074670,12725,0,1676075548,13134.753918569993,9.7157450099985,53613.55299648
2023-02-11,00:32:30.000,42,11074716,12845,0,1676075549,13134.868435839999,9.736892400003853,53613.6298548
2023-02-11,00:32:31.000,42,11074744,12765,0,1676075550,13134.96274417999,471.6875286900031,53613.74164872
2023-02-11,00:32:32.000,42,11074711,12805,0,1676075551,13135.077261449995,9.793285439998726,53613.84645552
2023-02-11,00:32:33.000,42,11074706,12605,0,1676075552,13135.158097169995,9.80738370000472,53613.87440400001
2023-02-11,00:32:34.000,42,11074731,12765,0,1676075553,13135.24566919999,9.835580220002157,53614.049082000005
2023-02-11,00:32:35.000,42,11074682,12965,0,1676075554,13135.447758499991,9.81443283000408,53614.23074712
2023-02-11,00:32:36.000,42,11074672,12845,0,1676075555,13135.521857909996,471.7509708600046,53614.3635024
2023-02-11,00:32:37.000,42,11074733,12805,0,1676075556,13135.629638869992,9.81443283000408,53614.3635024
2023-02-11,00:32:38.000,42,11074677,12765,0,1676075557,13135.663320419997,471.69457782000245,53614.44734784001
2023-02-11,00:32:39.000,42,11074735,12765,0,1676075558,13135.737419830002,9.793285439998726,53614.482283440004
2023-02-11,00:32:40.000,42,11074677,12765,0,1676075559,13135.811519239993,9.786236309999367,53614.62901296
2023-02-11,00:32:41.000,42,11074686,12725,0,1676075560,13135.878882339988,9.821481960003439,53614.77574248
2023-02-11,00:32:42.000,42,11074702,12845,0,1676075561,13135.892354959993,9.786236309999367,53614.83163944001
2023-02-11,00:32:43.000,42,11074697,12845,0,1676075562,13135.872146029993,9.821481960003439,53614.92945912001
2023-02-11,00:32:44.000,42,11074703,12685,0,1676075563,13135.939509129988,9.793285439998726,53615.03426592
2023-02-11,00:32:45.000,42,11074710,12765,0,1676075564,13135.932772819993,9.76508892000129,53615.16702120001
2023-02-11,00:32:46.000,42,11074702,12845,0,1676075565,13135.919300199988,9.736892400003853,53615.2019568
2023-02-11,00:32:47.000,42,11074711,12685,0,1676075566,13135.878882339988,9.7157450099985,53615.28580224001
2023-02-11,00:32:48.000,42,11074684,12605,0,1676075567,13135.865409719998,9.743941530003212,53615.41157040001
2023-02-11,00:32:49.000,42,11074686,13005,0,1676075568,13135.838464480003,933.4830841200019,53615.45349312001
2023-02-11,00:32:50.000,42,11074694,12925,0,1676075569,13135.831728169993,9.70869587999914,53615.57227416
2023-02-11,00:32:51.000,42,11074689,12805,0,1676075570,13135.798046620002,9.666401100002986,53615.61419688
2023-02-11,00:32:52.000,42,11074671,12885,0,1676075571,13135.750892449993,9.666401100002986,53615.66310672
2023-02-11,00:32:53.000,42,11074712,12965,0,1676075572,13135.676793040002,471.56769347999943,53615.73297792
2023-02-11,00:32:54.000,42,11074744,12925,0,1676075573,13135.663320419997,9.595909800002119,53615.823810480004
2023-02-11,00:32:55.000,42,11074767,12925,0,1676075574,13135.643111489997,9.602958930001478,53615.92861728
2023-02-11,00:32:56.000,42,11074702,12805,0,1676075575,13135.616166250002,471.44785827000305,53615.942591520004
2023-02-11,00:32:57.000,42,11074682,12925,0,1676075576,13135.562275769997,9.511320240002533,53615.92163016
2023-02-11,00:32:58.000,42,11074709,12845,0,1676075577,13135.555539460001,9.440828940001666,53616.03342408001
2023-02-11,00:32:59.000,42,11074700,12805,0,1676075578,13135.616166250002,9.412632420004229,53616.13823088
2023-02-11,00:33:00.000,42,11074716,12685,0,1676075579,13135.602693629997,9.377386770000157,53616.180153600006
2023-02-11,00:33:01.000,42,11074656,12925,0,1676075580,13135.636375180002,9.335091990004003,53616.19412784
2023-02-11,00:33:02.000,42,11074696,12965,0,1676075581,13135.616166250002,9.31394459999865,53616.20111496001
2023-02-11,00:33:03.000,42,11074679,12925,0,1676075582,13135.595957320002,471.20113872000366,53616.2150892
2023-02-11,00:33:04.000,42,11074694,12965,0,1676075583,13135.676793040002,9.264600690003135,53616.2849604
2023-02-11,00:33:05.000,42,11074702,12725,0,1676075584,13135.777837690002,471.18704045999766,53616.38278008
2023-02-11,00:33:06.000,42,11074692,12725,0,1676075585,13135.899091269988,9.257551560003776,53616.48758688001
2023-02-11,00:33:07.000,42,11074683,12965,0,1676075586,13135.979926989989,9.236404169998423,53616.50854824001
2023-02-11,00:33:08.000,42,11074720,13005,0,1676075587,13136.054026399994,9.208207650000986,53616.515535360006
2023-02-11,00:33:09.000,42,11074715,12805,0,1676075588,13136.168543669999,9.208207650000986,53616.634316400006
2023-02-11,00:33:10.000,42,11074702,12765,0,1676075589,13136.276324629995,9.151814609998837,53616.67623912001
2023-02-11,00:33:11.000,42,11074713,12725,0,1676075590,13136.36389665999,9.102470700003323,53616.77405880001
2023-02-11,00:33:12.000,42,11074721,12845,0,1676075591,13136.45146869,9.095421570003964,53616.80200728001
2023-02-11,00:33:13.000,42,11074671,12725,0,1676075592,13136.498622859996,9.088372440004605,53616.829955760004
2023-02-11,00:33:14.000,42,11074697,12805,0,1676075593,13136.5929312,8.968537230000948,53616.9138012
2023-02-11,00:33:15.000,42,11074705,12685,0,1676075594,13136.720921089996,470.7993383100038,53617.01162088001
2023-02-11,00:33:16.000,42,11074656,13005,0,1676075595,13136.774811570001,8.799358110001776,53617.116427680005
2023-02-11,00:33:17.000,42,11074672,12885,0,1676075596,13136.774811570001,8.764112459997705,53617.13040192001
2023-02-11,00:33:18.000,42,11074698,13005,0,1676075597,13136.747866329992,8.651326380000683,53617.08847920001
2023-02-11,00:33:19.000,42,11074687,13125,0,1676075598,13136.768075259992,470.48212746000354,53617.20027312
2023-02-11,00:33:20.000,42,11074666,12765,0,1676075599,13136.801756809997,8.48919639000087,53617.32604128001
2023-02-11,00:33:21.000,42,11074711,12845,0,1676075600,13136.795020500002,8.411655960000644,53617.402899600005
2023-02-11,00:33:22.000,42,11074715,12605,0,1676075601,13136.761338949997,8.3200172700017,53617.43084808
2023-02-11,00:33:23.000,42,11074697,12765,0,1676075602,13136.734393710001,8.27067335999891,53617.45879656
2023-02-11,00:33:24.000,42,11074720,12725,0,1676075603,13136.734393710001,8.164936410001246,53617.54264200001
2023-02-11,00:33:25.000,42,11074679,12845,0,1676075604,13136.673766920001,469.9957374900041,53617.63347456001
2023-02-11,00:33:26.000,42,11074683,12725,0,1676075605,13136.54577702999,8.016904680000152,53617.66142304001
2023-02-11,00:33:27.000,42,11074713,12685,0,1676075606,13136.397578209995,7.995757290002075,53617.64046168001
2023-02-11,00:33:28.000,42,11074694,12925,0,1676075607,13136.316742489995,7.925265990001208,53617.71033288001
2023-02-11,00:33:29.000,42,11074701,12645,0,1676075608,13136.256115699995,7.85477469000034,53617.81513968
2023-02-11,00:33:30.000,42,11074698,12805,0,1676075609,13136.18201628999,7.8618238199996995,53617.85007528001
2023-02-11,00:33:31.000,42,11074756,12645,0,1676075610,13136.040553779989,7.833627300002263,53617.87802376001
2023-02-11,00:33:32.000,42,11074698,12885,0,1676075611,13135.959718059989,7.784283389999473,53617.891998
2023-02-11,00:33:33.000,42,11074700,12845,0,1676075612,13135.865409719998,7.770185130000755,53617.97584344001
2023-02-11,00:33:34.000,42,11074693,12765,0,1676075613,13135.764365069997,7.7278903500046,53617.98981768
2023-02-11,00:33:35.000,42,11074718,12805,0,1676075614,13135.582484699997,7.7278903500046,53617.99680480001
2023-02-11,00:33:36.000,42,11074691,12885,0,1676075615,13135.508385289992,7.67854644000181,53617.98283056
2023-02-11,00:33:37.000,42,11074699,12645,0,1676075616,13135.441022189996,7.692644700000528,53618.15750856
2023-02-11,00:33:38.000,42,11074688,12965,0,1676075617,13135.447758499991,469.5234457800034,53618.22039264
2023-02-11,00:33:39.000,42,11074716,12805,0,1676075618,13135.39386802,7.593956880002224,53618.31122520001
2023-02-11,00:33:40.000,42,11074721,12725,0,1676075619,13135.33324123,469.4388562200038,53618.29725096
2023-02-11,00:33:41.000,42,11074669,12685,0,1676075620,13135.259141819995,7.509367320002639,53618.35314792001
2023-02-11,00:33:42.000,42,11074656,12765,0,1676075621,13135.26587812999,469.389512310001,53618.42301912
2023-02-11,00:33:43.000,42,11074691,12805,0,1676075622,13135.16483347999,7.530514710000716,53618.36712216
2023-02-11,00:33:44.000,42,11074699,12845,0,1676075623,13135.19177872,7.488219930004561,53618.44398048
2023-02-11,00:33:45.000,42,11074710,12645,0,1676075624,13135.15136086,7.474121669998567,53618.53481304
2023-02-11,00:33:46.000,42,11074687,12965,0,1676075625,13135.178306099995,7.424777760003053,53618.56974864001
2023-02-11,00:33:47.000,42,11074711,12965,0,1676075626,13135.17156979,7.4036303699977,53618.63263272
2023-02-11,00:33:48.000,42,11074726,12805,0,1676075627,13135.14462454999,7.382482979999622,53618.65359408
2023-02-11,00:33:49.000,42,11074653,13165,0,1676075628,13135.16483347999,7.354286460002186,53618.75141376
2023-02-11,00:33:50.000,42,11074663,12885,0,1676075629,13135.17156979,7.297893420000037,53618.80731072001
2023-02-11,00:33:51.000,42,11074681,12885,0,1676075630,13135.13115193,931.0722816600028,53618.83525920001
2023-02-11,00:33:52.000,42,11074634,13045,0,1676075631,13135.077261449995,7.290844290000678,53618.82827208
2023-02-11,00:33:53.000,42,11074687,12565,0,1676075632,13135.09073407,7.262647770003241,53618.91910464
2023-02-11,00:33:54.000,42,11074703,12765,0,1676075633,13135.13115193,7.22035298999981,53619.06583416
2023-02-11,00:33:55.000,42,11074706,12925,0,1676075634,13135.06378882999,7.206254730001092,53619.12173112001
2023-02-11,00:33:56.000,42,11074723,12725,0,1676075635,13135.057052519995,7.178058210003655,53619.22653792
2023-02-11,00:33:57.000,42,11074702,12965,0,1676075636,13135.036843589995,7.1851073400030145,53619.16365384
2023-02-11,00:33:58.000,42,11074702,12965,0,1676075637,13135.07052514,469.07230146000074,53619.27544776
2023-02-11,00:33:59.000,42,11074693,12605,0,1676075638,13135.03010728,7.178058210003655,53619.31038336001
2023-02-11,00:34:00.000,42,11074660,12805,0,1676075639,13135.09073407,7.156910819998302,53619.40121592
2023-02-11,00:34:01.000,42,11074695,12845,0,1676075640,13135.097470379995,7.156910819998302,53619.44313864
2023-02-11,00:34:02.000,42,11074718,12925,0,1676075641,13135.06378882999,7.2344512499985285,53619.47108712
2023-02-11,00:34:03.000,42,11074692,12725,0,1676075642,13135.03010728,7.22035298999981,53619.54095832
2023-02-11,00:34:04.000,42,11074712,12805,0,1676075643,13135.07052514,7.276746030001959,53619.61082952
2023-02-11,00:34:05.000,42,11074680,12765,0,1676075644,13135.12441561999,7.319040809998114,53619.68768784
2023-02-11,00:34:06.000,42,11074718,12685,0,1676075645,13135.10420668999,7.4036303699977,53619.68768784
2023-02-11,00:34:07.000,42,11074706,12805,0,1676075646,13135.02337096999,7.460023409999849,53619.701662080006
2023-02-11,00:34:08.000,42,11074680,12765,0,1676075647,13135.016634659994,7.544612969999434,53619.7785204
2023-02-11,00:34:09.000,42,11074686,12965,0,1676075648,13134.996425729994,7.608055140000943,53619.848391600004
2023-02-11,00:34:10.000,42,11074674,12885,0,1676075649,13134.976216799994,7.664448180003092,53619.89730144
2023-02-11,00:34:11.000,42,11074708,12925,0,1676075650,13134.935798939994,7.699693829999887,53619.98813400001
2023-02-11,00:34:12.000,42,11074659,12645,0,1676075651,13134.861699529989,7.7560868700020364,53619.99512112
2023-02-11,00:34:13.000,42,11074676,12605,0,1676075652,13134.760654879989,469.69262490000256,53620.04403096
2023-02-11,00:34:14.000,42,11074694,12605,0,1676075653,13134.700028089988,7.85477469000034,53620.085953680005
2023-02-11,00:34:15.000,42,11074700,12645,0,1676075654,13134.572038199993,7.90411860000313,53620.07197944
2023-02-11,00:34:16.000,42,11074685,12685,0,1676075655,13134.457520930002,7.981659030003357,53620.12088928
2023-02-11,00:34:17.000,42,11074683,12685,0,1676075656,13134.295849490001,8.002806420001434,53620.183773360004
2023-02-11,00:34:18.000,42,11074738,12845,0,1676075657,13134.06681494999,8.059199460003583,53620.15582488001
2023-02-11,00:34:19.000,42,11074663,12685,0,1676075658,13133.98597922999,8.101494239999738,53620.2326832
2023-02-11,00:34:20.000,42,11074645,12925,0,1676075659,13133.938825059995,8.13673989000381,53620.351464240004
2023-02-11,00:34:21.000,42,11074764,12805,0,1676075660,13133.79062624,8.122641629997815,53620.421335440005
2023-02-11,00:34:22.000,42,11074707,12805,0,1676075661,13133.588536939998,8.12969076000445,53620.37941272
2023-02-11,00:34:23.000,42,11074684,12605,0,1676075662,13133.440338119988,8.157887280001887,53620.37941272
2023-02-11,00:34:24.000,42,11074727,12885,0,1676075663,13133.285402989997,8.12969076000445,53620.39338696001
2023-02-11,00:34:25.000,42,11074680,12845,0,1676075664,13133.170885719992,8.122641629997815,53620.49120664001
2023-02-11,00:34:26.000,42,11074679,12925,0,1676075665,13133.022686899996,470.0450813999996,53620.470245280005
2023-02-11,00:34:27.000,42,11074702,12765,0,1676075666,13132.88796069999,8.143789020003169,53620.56107784001
2023-02-11,00:34:28.000,42,11074672,12845,0,1676075667,13132.79365236,8.150838150002528,53620.519155120004
2023-02-11,00:34:29.000,42,11074690,12965,0,1676075668,13132.78691604999,8.143789020003169,53620.67985888001
2023-02-11,00:34:30.000,42,11074693,12765,0,1676075669,13132.57135413,8.171985540000605,53620.63094904001
2023-02-11,00:34:31.000,42,11074657,12845,0,1676075670,13132.423155309989,8.214280320004036,53620.651910399996
2023-02-11,00:34:32.000,42,11074678,12925,0,1676075671,13132.241274939988,8.327066400001058,53620.589026320005
2023-02-11,00:34:33.000,42,11074691,12645,0,1676075672,13132.106548739997,8.425754219999362,53620.58203920001
2023-02-11,00:34:34.000,42,11074675,12765,0,1676075673,13132.059394570002,8.531491170004301,53620.72876872001
2023-02-11,00:34:35.000,42,11074711,12965,0,1676075674,13131.904459439997,8.601982469997893,53620.77767856001
2023-02-11,00:34:36.000,42,11074682,12765,0,1676075675,13131.837096340001,8.693621160004113,53620.77069144
2023-02-11,00:34:37.000,42,11074745,12605,0,1676075676,13131.776469550001,470.6513065800027,53620.81261416
2023-02-11,00:34:38.000,42,11074692,12645,0,1676075677,13131.63500704,8.912144189998799,53620.707807360006
2023-02-11,00:34:39.000,42,11074687,12925,0,1676075678,13131.58785286999,8.975586360000307,53620.84056264
2023-02-11,00:34:40.000,42,11074672,12845,0,1676075679,13131.44639035999,9.144765479999478,53620.73575584
2023-02-11,00:34:41.000,42,11074684,12965,0,1676075680,13131.39249988,9.257551560003776,53620.819601279996
2023-02-11,00:34:42.000,42,11074718,13005,0,1676075681,13131.338609399994,9.370337640000798,53620.77069144
2023-02-11,00:34:43.000,42,11074688,12805,0,1676075682,13131.32513677999,9.461976329999743,53620.83357552
2023-02-11,00:34:44.000,42,11074665,12805,0,1676075683,13131.338609399994,9.546565889999329,53620.861524
2023-02-11,00:34:45.000,42,11074676,12925,0,1676075684,13131.26450998999,471.58179173999815,53620.91043384
2023-02-11,00:34:46.000,42,11074678,12965,0,1676075685,13131.102838549989,9.76508892000129,53620.78466568
2023-02-11,00:34:47.000,42,11074703,12965,0,1676075686,13131.102838549989,9.835580220002157,53620.88947248
2023-02-11,00:34:48.000,42,11074663,12845,0,1676075687,13130.981584970003,9.913120650002384,53620.83357552
2023-02-11,00:34:49.000,42,11074661,12965,0,1676075688,13130.894012939993,9.99771021000197,53620.83357552
2023-02-11,00:34:50.000,42,11074670,12605,0,1676075689,13130.887276629997,10.103447159999632,53620.9313952
2023-02-11,00:34:51.000,42,11074668,12765,0,1676075690,13130.779495670002,10.16688933000114,53620.95235656
2023-02-11,00:34:52.000,42,11074703,12765,0,1676075691,13130.624560539996,10.251478890000726,53620.875498240006
2023-02-11,00:34:53.000,42,11074705,12685,0,1676075692,13130.624560539996,10.336068450000312,53621.022227760004
2023-02-11,00:34:54.000,42,11074699,12965,0,1676075693,13130.51677958,10.413608880000538,53620.98030504
2023-02-11,00:34:55.000,42,11074714,12765,0,1676075694,13130.45615279,10.441805399997975,53621.06415048001
2023-02-11,00:34:56.000,42,11074719,12925,0,1676075695,13130.29448135,10.470001920002687,53620.96633080001
2023-02-11,00:34:57.000,42,11074726,12965,0,1676075696,13130.220381939995,10.533444090004195,53620.99427928001
2023-02-11,00:34:58.000,42,11074693,12845,0,1676075697,13130.12607359999,10.547542350002914,53621.05716336
2023-02-11,00:34:59.000,42,11074724,12765,0,1676075698,13130.11260098,10.519345829998201,53621.092098960005
2023-02-11,00:35:00.000,42,11074704,13125,0,1676075699,13129.957665849994,10.58278799999971,53621.11306032001
2023-02-11,00:35:01.000,42,11074700,12965,0,1676075700,13129.816203339993,10.603935389997787,53621.08511184001
2023-02-11,00:35:02.000,42,11074750,12845,0,1676075701,13129.688213449997,10.618033650003781,53621.06415048001
2023-02-11,00:35:03.000,42,11074705,12885,0,1676075702,13129.540014630002,10.653279300000577,53621.09908608
2023-02-11,00:35:04.000,42,11074661,12645,0,1676075703,13129.452442599992,10.702623210003367,53621.043189120006
2023-02-11,00:35:05.000,42,11074657,12885,0,1676075704,13129.418761050001,10.674426689998654,53621.12703456
2023-02-11,00:35:06.000,42,11074707,12965,0,1676075705,13129.304243779996,472.6039155899998,53621.09908608
2023-02-11,00:35:07.000,42,11074678,12965,0,1676075706,13129.331189019991,10.674426689998654,53621.1060732
2023-02-11,00:35:08.000,42,11074702,12765,0,1676075707,13129.310980089991,472.5898173300011,53621.14799592
2023-02-11,00:35:09.000,42,11074696,12765,0,1676075708,13129.304243779996,472.6321121100045,53621.141008800005
2023-02-11,00:35:10.000,42,11074727,12645,0,1676075709,13129.27056222999,10.75196711999888,53621.189918640004
2023-02-11,00:35:11.000,42,11074657,12765,0,1676075710,13129.284034849996,472.7237508000035,53621.20389288001
2023-02-11,00:35:12.000,42,11074703,12725,0,1676075711,13129.304243779996,10.864753200003179,53621.23184136001
2023-02-11,00:35:13.000,42,11074708,12685,0,1676075712,13129.304243779996,10.899998849999974,53621.19690576
2023-02-11,00:35:14.000,42,11074659,12965,0,1676075713,13129.385079499996,10.949342760002764,53621.259789840005
2023-02-11,00:35:15.000,42,11074707,12765,0,1676075714,13129.452442599992,10.963441020001483,53621.36459664
2023-02-11,00:35:16.000,42,11074710,13045,0,1676075715,13129.465915219997,11.005735800004913,53621.40651936
2023-02-11,00:35:17.000,42,11074722,13125,0,1676075716,13129.526542009997,11.069177969999146,53621.385558
2023-02-11,00:35:18.000,42,11074682,12805,0,1676075717,13129.479387840001,11.174914920004085,53621.39953224001
2023-02-11,00:35:19.000,42,11074697,12765,0,1676075718,13129.492860459992,473.1678459899995,53621.40651936
2023-02-11,00:35:20.000,42,11074672,12725,0,1676075719,13129.486124149997,473.23833729000035,53621.53228752
2023-02-11,00:35:21.000,42,11074690,13125,0,1676075720,13129.486124149997,11.44278186000156,53621.56722312001
2023-02-11,00:35:22.000,42,11074716,13005,0,1676075721,13129.418761050001,473.46390945000167,53621.525300400004
2023-02-11,00:35:23.000,42,11074690,12685,0,1676075722,13129.398552120001,11.61901011000009,53621.60914584
2023-02-11,00:35:24.000,42,11074716,12565,0,1676075723,13129.371606879991,473.59784292000404,53621.73491400001
2023-02-11,00:35:25.000,42,11074726,12725,0,1676075724,13129.304243779996,473.689481610003,53621.6999784
2023-02-11,00:35:26.000,42,11074700,12965,0,1676075725,13129.21667175,473.75997291000385,53621.713952640006
2023-02-11,00:35:27.000,42,11074669,12845,0,1676075726,13129.13583603,11.943270089999714,53621.72792688
2023-02-11,00:35:28.000,42,11074752,12965,0,1676075727,13129.02805506999,12.02081051999994,53621.73491400001
2023-02-11,00:35:29.000,42,11074724,12765,0,1676075728,13129.021318759995,12.119498339998245,53621.81875944
2023-02-11,00:35:30.000,42,11074702,12965,0,1676075729,13128.97416459,12.168842250001035,53621.89561776
2023-02-11,00:35:31.000,42,11074739,12925,0,1676075730,13128.940483039994,474.1476750599977,53621.90260488001
2023-02-11,00:35:32.000,42,11074726,12445,0,1676075731,13128.873119939999,12.281628329998057,53621.97247608001
2023-02-11,00:35:33.000,42,11074734,12645,0,1676075732,13128.765338979989,12.330972240000847,53621.88863064
2023-02-11,00:35:34.000,42,11074694,12605,0,1676075733,13128.697975879993,12.380316150003637,53621.95850184
2023-02-11,00:35:35.000,42,11074673,12725,0,1676075734,13128.630612779998,12.422610929999792,53621.993437439996
2023-02-11,00:35:36.000,42,11074689,12965,0,1676075735,13128.617140159993,12.471954840002581,53622.04234728001
2023-02-11,00:35:37.000,42,11074673,12725,0,1676075736,13128.583458609988,12.521298749998095,53622.049334400006
2023-02-11,00:35:38.000,42,11074715,12965,0,1676075737,13128.549777059998,474.5424263399982,53622.08427
2023-02-11,00:35:39.000,42,11074671,12685,0,1676075738,13128.522831820002,12.683428739997908,53622.14016696001
2023-02-11,00:35:40.000,42,11074664,12685,0,1676075739,13128.549777059998,12.725723520001338,53622.147154080005
2023-02-11,00:35:41.000,42,11074748,12885,0,1676075740,13128.468941339997,12.789165690002847,53622.17510256
2023-02-11,00:35:42.000,42,11074663,12525,0,1676075741,13128.489150269997,12.852607860004355,53622.16811544001
2023-02-11,00:35:43.000,42,11074723,12965,0,1676075742,13128.388105619997,12.923099159997946,53622.11221848
2023-02-11,00:35:44.000,42,11074652,12885,0,1676075743,13128.388105619997,12.930148290004581,53622.18208968
2023-02-11,00:35:45.000,42,11074728,12965,0,1676075744,13128.347687759997,12.972443070000736,53622.161128319996
2023-02-11,00:35:46.000,42,11074727,13125,0,1676075745,13128.374632999992,13.000639589998173,53622.25196088
2023-02-11,00:35:47.000,42,11074669,12805,0,1676075746,13128.361160380002,13.035885240002244,53622.23798664001
2023-02-11,00:35:48.000,42,11074704,12765,0,1676075747,13128.367896689997,13.049983500000963,53622.21003816001
2023-02-11,00:35:49.000,42,11074688,12965,0,1676075748,13128.381369310002,13.028836110002885,53622.30087072
2023-02-11,00:35:50.000,42,11074676,12685,0,1676075749,13128.367896689997,13.07113088999904,53622.32183208
2023-02-11,00:35:51.000,42,11074681,12725,0,1676075750,13128.367896689997,475.0217671799983,53622.28689648001
2023-02-11,00:35:52.000,42,11074642,12805,0,1676075751,13128.266852039997,13.049983500000963,53622.34279344
2023-02-11,00:35:53.000,42,11074664,12805,0,1676075752,13128.199488940001,13.049983500000963,53622.35676768001
2023-02-11,00:35:54.000,42,11074710,12605,0,1676075753,13128.192752629991,13.014737850004167,53622.3986904
2023-02-11,00:35:55.000,42,11074696,12645,0,1676075754,13128.186016319996,12.965393940001377,53622.4685616
2023-02-11,00:35:56.000,42,11074707,12885,0,1676075755,13128.091707979991,12.965393940001377,53622.4685616
2023-02-11,00:35:57.000,42,11074703,12845,0,1676075756,13127.93003653999,12.901951769999869,53622.50349720001
2023-02-11,00:35:58.000,42,11074668,12845,0,1676075757,13127.77510141,12.930148290004581,53622.433626000005
2023-02-11,00:35:59.000,42,11074703,12805,0,1676075758,13127.75489248,12.880804380001791,53622.47554872001
2023-02-11,00:36:00.000,42,11074693,12725,0,1676075759,13127.660584139994,12.84555872999772,53622.482535840005
2023-02-11,00:36:01.000,42,11074680,12965,0,1676075760,13127.586484729989,12.803263950001565,53622.57336840001
2023-02-11,00:36:02.000,42,11074697,12965,0,1676075761,13127.478703769993,12.76801830000477,53622.5384328
2023-02-11,00:36:03.000,42,11074685,13125,0,1676075762,13127.485440079989,12.71162526000262,53622.580355520004
2023-02-11,00:36:04.000,42,11074692,12765,0,1676075763,13127.391131739998,12.704576130003261,53622.64323960001
2023-02-11,00:36:05.000,42,11074698,12965,0,1676075764,13127.317032329993,12.648183090001112,53622.608304
2023-02-11,00:36:06.000,42,11074665,12805,0,1676075765,13127.242932920002,12.641133960001753,53622.62227824001
2023-02-11,00:36:07.000,42,11074710,13005,0,1676075766,13127.114943029992,12.641133960001753,53622.601316880005
2023-02-11,00:36:08.000,42,11074665,12805,0,1676075767,13127.047579929997,12.66228134999983,53622.650226720005
2023-02-11,00:36:09.000,42,11074680,12885,0,1676075768,13126.926326349996,474.6199667699984,53622.531445680004
2023-02-11,00:36:10.000,42,11074660,12805,0,1676075769,13126.980216830001,12.66228134999983,53622.720097920006
2023-02-11,00:36:11.000,42,11074685,13045,0,1676075770,13126.939798970001,12.683428739997908,53622.74105928001
2023-02-11,00:36:12.000,42,11074706,12845,0,1676075771,13126.83875432,12.71867439000198,53622.74105928001
2023-02-11,00:36:13.000,42,11074688,12685,0,1676075772,13126.724237049995,12.71867439000198,53622.68516232
2023-02-11,00:36:14.000,42,11074715,12765,0,1676075773,13126.683819189995,474.6763598100006,53622.769007760005
2023-02-11,00:36:15.000,42,11074701,12605,0,1676075774,13126.602983469995,12.760969169998134,53622.76202064001
2023-02-11,00:36:16.000,42,11074695,12765,0,1676075775,13126.59624716,12.789165690002847,53622.769007760005
2023-02-11,00:36:17.000,42,11074694,12765,0,1676075776,13126.47499358,12.831460469999001,53622.70612368
2023-02-11,00:36:18.000,42,11074707,12565,0,1676075777,13126.414366789999,12.859656990003714,53622.77599488
2023-02-11,00:36:19.000,42,11074706,12765,0,1676075778,13126.367212619989,474.78209675999824,53622.782982
2023-02-11,00:36:20.000,42,11074697,12885,0,1676075779,13126.306585829989,12.866706120003073,53622.83887896001
2023-02-11,00:36:21.000,42,11074654,13005,0,1676075780,13126.219013799993,474.7891458900049,53622.83189184
2023-02-11,00:36:22.000,42,11074684,12685,0,1676075781,13126.124705460003,12.866706120003073,53622.83887896001
2023-02-11,00:36:23.000,42,11074684,13005,0,1676075782,13126.064078670002,12.89490264000051,53622.84586608
2023-02-11,00:36:24.000,42,11074733,12685,0,1676075783,13125.976506639992,12.901951769999869,53622.85984032001
2023-02-11,00:36:25.000,42,11074668,12685,0,1676075784,13125.969770329997,12.873755250002432,53622.83189184
2023-02-11,00:36:26.000,42,11074721,13045,0,1676075785,13125.942825090002,12.824411339999642,53622.936698640005
2023-02-11,00:36:27.000,42,11074692,12565,0,1676075786,13125.895670919992,474.68340893999994,53622.90875016001
2023-02-11,00:36:28.000,42,11074687,12805,0,1676075787,13125.794626269992,474.6340650300044,53622.90176304
2023-02-11,00:36:29.000,42,11074674,12765,0,1676075788,13125.821571510001,12.619986570003675,53622.985608480005
2023-02-11,00:36:30.000,42,11074715,12645,0,1676075789,13125.801362580001,12.52834788000473,53623.00656984001
2023-02-11,00:36:31.000,42,11074659,13045,0,1676075790,13125.733999479991,12.493102230000659,53622.99958272
2023-02-11,00:36:32.000,42,11074693,12645,0,1676075791,13125.740735790001,12.373267020004278,53623.02054408
2023-02-11,00:36:33.000,42,11074750,13005,0,1676075792,13125.63969114,12.338021370000206,53622.9227244
2023-02-11,00:36:34.000,42,11074650,12685,0,1676075793,13125.686845309996,12.267530069999339,53623.055479680006
2023-02-11,00:36:35.000,42,11074702,12805,0,1676075794,13125.63969114,12.197038769998471,53623.17426072001
2023-02-11,00:36:36.000,42,11074666,12765,0,1676075795,13125.63969114,12.098350950000167,53623.17426072001
2023-02-11,00:36:37.000,42,11074719,12605,0,1676075796,13125.57906435,12.041957909998018,53623.223170560006
2023-02-11,00:36:38.000,42,11074670,12845,0,1676075797,13125.51843756,11.999663130001863,53623.251119040004
2023-02-11,00:36:39.000,42,11074709,12965,0,1676075798,13125.43760184,12.041957909998018,53623.27906752
2023-02-11,00:36:40.000,42,11074716,12685,0,1676075799,13125.43086552999,12.063105300003372,53623.27906752
2023-02-11,00:36:41.000,42,11074721,13045,0,1676075800,13125.444338149995,12.084252690001449,53623.40483568
2023-02-11,00:36:42.000,42,11074692,12765,0,1676075801,13125.424129219995,12.112449209998886,53623.36291296001
2023-02-11,00:36:43.000,42,11074653,13005,0,1676075802,13125.37697505,12.161793120001676,53623.43278416001
2023-02-11,00:36:44.000,42,11074680,12645,0,1676075803,13125.41739291,12.239333550001902,53623.52361672
2023-02-11,00:36:45.000,42,11074708,12765,0,1676075804,13125.424129219995,12.281628329998057,53623.53060384001
2023-02-11,00:36:46.000,42,11074682,12845,0,1676075805,13125.37023873999,12.330972240000847,53623.57252656
2023-02-11,00:36:47.000,42,11074691,12725,0,1676075806,13125.35002980999,12.408512670001073,53623.64938488001
2023-02-11,00:36:48.000,42,11074717,12885,0,1676075807,13125.33655719,12.507200489999377,53623.59348792
2023-02-11,00:36:49.000,42,11074675,12605,0,1676075808,13125.35676612,12.570642660000885,53623.68432048
2023-02-11,00:36:50.000,42,11074689,12685,0,1676075809,13125.39044766999,12.655232220000471,53623.78912728
2023-02-11,00:36:51.000,42,11074631,12885,0,1676075810,13125.45781077,12.725723520001338,53623.84502424001
2023-02-11,00:36:52.000,42,11074662,13045,0,1676075811,13125.484756009995,12.704576130003261,53623.94983104
2023-02-11,00:36:53.000,42,11074719,12645,0,1676075812,13125.53191017999,12.782116560003487,53623.95681816
2023-02-11,00:36:54.000,42,11074672,12845,0,1676075813,13125.61948221,474.72570372000337,53624.04765072
2023-02-11,00:36:55.000,42,11074680,13085,0,1676075814,13125.673372689991,12.817362210000283,53624.0755992
2023-02-11,00:36:56.000,42,11074669,12445,0,1676075815,13125.740735790001,12.789165690002847,53624.2153416
2023-02-11,00:36:57.000,42,11074653,12765,0,1676075816,13125.774417339991,12.83850959999836,53624.2153416
2023-02-11,00:36:58.000,42,11074703,12685,0,1676075817,13125.828307819997,12.824411339999642,53624.29219992
2023-02-11,00:36:59.000,42,11074687,12965,0,1676075818,13125.949561399997,12.866706120003073,53624.41796808001
2023-02-11,00:37:00.000,42,11074691,12725,0,1676075819,13125.983242950002,474.7679984999995,53624.543736240004
2023-02-11,00:37:01.000,42,11074731,12605,0,1676075820,13126.023660810002,12.866706120003073,53624.58565896001
2023-02-11,00:37:02.000,42,11074702,12765,0,1676075821,13126.057342359993,12.824411339999642,53624.63456880001
2023-02-11,00:37:03.000,42,11074672,12845,0,1676075822,13126.104496530003,12.803263950001565,53624.70444000001
2023-02-11,00:37:04.000,42,11074717,13165,0,1676075823,13126.151650699998,12.803263950001565,53624.78828544
2023-02-11,00:37:05.000,42,11074692,12765,0,1676075824,13126.232486419998,12.782116560003487,53624.928027840004
2023-02-11,00:37:06.000,42,11074664,12965,0,1676075825,13126.299849519994,12.810313080000924,53624.997899040005
2023-02-11,00:37:07.000,42,11074688,12805,0,1676075826,13126.326794759989,12.782116560003487,53625.06078312001
2023-02-11,00:37:08.000,42,11074668,12925,0,1676075827,13126.340267379994,12.782116560003487,53625.1236672
2023-02-11,00:37:09.000,42,11074737,12685,0,1676075828,13126.387421549989,12.782116560003487,53625.24244824
2023-02-11,00:37:10.000,42,11074626,12805,0,1676075829,13126.360476309994,12.760969169998134,53625.30533232001
2023-02-11,00:37:11.000,42,11074671,12765,0,1676075830,13126.333531069999,12.775067430004128,53625.35424216001
2023-02-11,00:37:12.000,42,11074675,12645,0,1676075831,13126.360476309994,12.76801830000477,53625.403152000006
2023-02-11,00:37:13.000,42,11074703,12965,0,1676075832,13126.387421549989,12.796214820002206,53625.500971680005
2023-02-11,00:37:14.000,42,11074685,12765,0,1676075833,13126.326794759989,12.880804380001791,53625.57783
2023-02-11,00:37:15.000,42,11074740,12805,0,1676075834,13126.44804833999,12.901951769999869,53625.66167544001
2023-02-11,00:37:16.000,42,11074716,12885,0,1676075835,13126.481729889994,12.958344810002018,53625.766482240004
2023-02-11,00:37:17.000,42,11074652,12685,0,1676075836,13126.48846619999,12.958344810002018,53625.86430192
2023-02-11,00:37:18.000,42,11074704,12605,0,1676075837,13126.50867512999,936.8878139099979,53625.87827616001
2023-02-11,00:37:19.000,42,11074696,12805,0,1676075838,13126.582774539995,475.0217671799983,53625.98308296
2023-02-11,00:37:20.000,42,11074646,12805,0,1676075839,13126.62992870999,13.134573060000548,53626.08788976
2023-02-11,00:37:21.000,42,11074698,12765,0,1676075840,13126.69055549999,475.1697989099994,53626.11583824001
2023-02-11,00:37:22.000,42,11074671,12725,0,1676075841,13126.75118228999,13.317850439998438,53626.22763216
2023-02-11,00:37:23.000,42,11074695,12725,0,1676075842,13126.83875432,13.388341739999305,53626.33243896001
2023-02-11,00:37:24.000,42,11074693,12885,0,1676075843,13126.919590040001,13.465882169999531,53626.43025864001
2023-02-11,00:37:25.000,42,11074674,12445,0,1676075844,13126.986953139996,475.5081571499977,53626.556026800004
2023-02-11,00:37:26.000,42,11074677,13005,0,1676075845,13127.027370999996,475.5575010600005,53626.56301392
2023-02-11,00:37:27.000,42,11074648,12765,0,1676075846,13127.027370999996,13.691454330000852,53626.625898000006
2023-02-11,00:37:28.000,42,11074689,12765,0,1676075847,13127.141888270002,13.797191279998515,53626.7307048
2023-02-11,00:37:29.000,42,11074672,12845,0,1676075848,13127.182306130002,13.867682579999382,53626.83551160001
2023-02-11,00:37:30.000,42,11074666,12685,0,1676075849,13127.215987679992,13.93817388000025,53626.95429264001
2023-02-11,00:37:31.000,42,11074662,12645,0,1676075850,13127.290087089998,14.022763439999835,53627.010189600005
2023-02-11,00:37:32.000,42,11074633,12645,0,1676075851,13127.249669229997,14.142598650003492,53627.09403504
2023-02-11,00:37:33.000,42,11074658,12885,0,1676075852,13127.249669229997,14.21308995000436,53627.14993200001
2023-02-11,00:37:34.000,42,11074658,12485,0,1676075853,13127.283350780002,14.269482989999233,53627.24076456001
2023-02-11,00:37:35.000,42,11074671,12885,0,1676075854,13127.256405539993,14.332925160000741,53627.3595456
2023-02-11,00:37:36.000,42,11074645,12725,0,1676075855,13127.283350780002,14.3399742900001,53627.45736528001
2023-02-11,00:37:37.000,42,11074699,12805,0,1676075856,13127.222723990002,14.3399742900001,53627.45037816
2023-02-11,00:37:38.000,42,11074695,12605,0,1676075857,13127.269878159997,14.325876030001382,53627.60409480001
2023-02-11,00:37:39.000,42,11074660,12725,0,1676075858,13127.263141850002,14.361121679998178,53627.68794024
2023-02-11,00:37:40.000,42,11074719,12765,0,1676075859,13127.263141850002,14.382269070003531,53627.74383720001
2023-02-11,00:37:41.000,42,11074644,12685,0,1676075860,13127.283350780002,14.39636733000225,53627.8137084
2023-02-11,00:37:42.000,42,11074725,12845,0,1676075861,13127.290087089998,14.431612979999045,53627.84165688001
2023-02-11,00:37:43.000,42,11074661,12565,0,1676075862,13127.269878159997,14.445711239997763,53627.91851520001
2023-02-11,00:37:44.000,42,11074667,12725,0,1676075863,13127.330504949998,14.38931820000289,53627.946463680004
2023-02-11,00:37:45.000,42,11074647,12685,0,1676075864,13127.370922809998,14.431612979999045,53628.07223184
2023-02-11,00:37:46.000,42,11074701,12725,0,1676075865,13127.458494839993,14.375219940004172,53628.17005152
2023-02-11,00:37:47.000,42,11074694,12605,0,1676075866,13127.411340669998,14.368170810004813,53628.21197424
2023-02-11,00:37:48.000,42,11074680,12645,0,1676075867,13127.539330559994,14.39636733000225,53628.24690984001
2023-02-11,00:37:49.000,42,11074648,12605,0,1676075868,13127.559539489994,476.3117579700047,53628.3377424
2023-02-11,00:37:50.000,42,11074662,12805,0,1676075869,13127.674056759999,14.34702341999946,53628.44254920001
2023-02-11,00:37:51.000,42,11074713,12845,0,1676075870,13127.69426569,14.361121679998178,53628.52639464
2023-02-11,00:37:52.000,42,11074656,12685,0,1676075871,13127.78857402999,14.34702341999946,53628.60325296
2023-02-11,00:37:53.000,42,11074706,12805,0,1676075872,13127.8357282,14.368170810004813,53628.62421432
2023-02-11,00:37:54.000,42,11074680,12765,0,1676075873,13127.91656392,14.34702341999946,53628.736008240005
2023-02-11,00:37:55.000,42,11074698,12765,0,1676075874,13128.03108118999,14.382269070003531,53628.82684080001
2023-02-11,00:37:56.000,42,11074695,12725,0,1676075875,13128.199488940001,14.368170810004813,53628.9316476
2023-02-11,00:37:57.000,42,11074649,13165,0,1676075876,13128.300533590002,14.34702341999946,53629.02946728
2023-02-11,00:37:58.000,42,11074709,12805,0,1676075877,13128.394841929992,14.283581249997951,53629.05741576
2023-02-11,00:37:59.000,42,11074694,12965,0,1676075878,13128.462205030002,938.1778047000043,53629.16222256001
2023-02-11,00:38:00.000,42,11074757,12605,0,1676075879,13128.556513369993,14.290630380004586,53629.28100360001
2023-02-11,00:38:11.000,42,11074695,12765,0,1676075890,13130.14628252999,14.290630380004586,53630.45483976001
2023-02-11,00:38:12.000,42,11074674,12805,0,1676075891,13130.31469028,14.227188210003078,53630.56663368
2023-02-11,00:38:13.000,42,11074675,12765,0,1676075892,13130.422471239996,14.191942559999006,53630.6085564
2023-02-11,00:38:14.000,42,11074669,12925,0,1676075893,13130.631296849991,14.16374604000157,53630.797208640004
2023-02-11,00:38:15.000,42,11074674,12805,0,1676075894,13130.766023049997,476.09323494000273,53630.84611848
2023-02-11,00:38:16.000,42,11074659,12805,0,1676075895,13130.846858769997,14.072107350002625,53630.90201544
2023-02-11,00:38:17.000,42,11074685,12925,0,1676075896,13130.947903419998,14.065058220003266,53631.0627192
2023-02-11,00:38:18.000,42,11074688,12765,0,1676075897,13131.163465339989,475.9170066900042,53631.24438432001
2023-02-11,00:38:19.000,42,11074668,12845,0,1676075898,13131.28471891999,13.917026490002172,53631.39810096
2023-02-11,00:38:20.000,42,11074661,12605,0,1676075899,13131.40597249999,13.860633450000023,53631.47495928
2023-02-11,00:38:21.000,42,11074701,12845,0,1676075900,13131.52722607999,475.74782756999775,53631.61470168
2023-02-11,00:38:22.000,42,11074673,12565,0,1676075901,13131.621534419995,13.832436930002586,53631.71252136
2023-02-11,00:38:23.000,42,11074708,12725,0,1676075902,13131.63500704,13.811289540004509,53631.81732816001
2023-02-11,00:38:24.000,42,11074711,12805,0,1676075903,13131.776469550001,13.747847370003,53631.89418648001
2023-02-11,00:38:25.000,42,11074707,12925,0,1676075904,13131.897723130001,13.740798240003642,53632.103800079996
2023-02-11,00:38:26.000,42,11074666,12725,0,1676075905,13132.045921949997,13.75489650000236,53632.22258112
2023-02-11,00:38:27.000,42,11074696,12885,0,1676075906,13132.153702909993,13.797191279998515,53632.327387920006
2023-02-11,00:38:28.000,42,11074689,12685,0,1676075907,13132.288429109998,13.818338670003868,53632.48809168001
2023-02-11,00:38:29.000,42,11074684,12965,0,1676075908,13132.315374349993,13.888829970004736,53632.53700152001
2023-02-11,00:38:30.000,42,11074687,12885,0,1676075909,13132.517463649994,13.8817808399981,53632.69770528
2023-02-11,00:38:31.000,42,11074683,12605,0,1676075910,13132.63198092,13.902928230003454,53632.85840904
2023-02-11,00:38:32.000,42,11074681,12925,0,1676075911,13132.79365236,13.93112475000089,53632.93526736
2023-02-11,00:38:33.000,42,11074711,12885,0,1676075912,13132.840806529995,13.945223009999609,53633.04007416001
2023-02-11,00:38:34.000,42,11074675,12805,0,1676075913,13132.995741660001,14.008665180001117,53633.20776504001
2023-02-11,00:38:35.000,42,11074667,12765,0,1676075914,13133.110258929992,14.058009090003907,53633.36148168
2023-02-11,00:38:36.000,42,11074691,12685,0,1676075915,13133.224776199997,14.170795170000929,53633.529172560004
2023-02-11,00:38:37.000,42,11074734,12885,0,1676075916,13133.305611919997,14.227188210003078,53633.60603088
2023-02-11,00:38:38.000,42,11074715,12805,0,1676075917,13133.352766089993,476.20602101999975,53633.599043760005
2023-02-11,00:38:39.000,42,11074703,12885,0,1676075918,13133.413392879993,476.20602101999975,53633.84359296
2023-02-11,00:38:40.000,42,11074666,13125,0,1676075919,13133.575064319994,14.311777770002664,53633.99730960001
2023-02-11,00:38:41.000,42,11074708,12765,0,1676075920,13133.635691109994,14.304728640003304,53634.16500048001
2023-02-11,00:38:42.000,42,11074689,12805,0,1676075921,13133.75020838,14.332925160000741,53634.30474288
2023-02-11,00:38:43.000,42,11074715,12765,0,1676075922,13133.77041731,14.368170810004813,53634.4165368
2023-02-11,00:38:44.000,42,11074711,13005,0,1676075923,13133.84451671999,14.382269070003531,53634.5213436
2023-02-11,00:38:45.000,42,11074756,12765,0,1676075924,13133.89167089,14.403416460001608,53634.71698296001
2023-02-11,00:38:46.000,42,11074714,12685,0,1676075925,13133.918616129995,14.424563849999686,53634.83576400001
2023-02-11,00:38:47.000,42,11074721,12685,0,1676075926,13133.90514350999,14.473907760002476,53634.88467384001
2023-02-11,00:38:48.000,42,11074723,12925,0,1676075927,13133.938825059995,14.452760370004398,53635.02441624
2023-02-11,00:38:49.000,42,11074671,12725,0,1676075928,13133.99271554,476.410445790003,53635.22005560001
2023-02-11,00:38:50.000,42,11074687,12845,0,1676075929,13134.07355126,14.466858630003117,53635.324862400004
2023-02-11,00:38:51.000,42,11074709,12805,0,1676075930,13134.07355126,14.466858630003117,53635.46460480001
2023-02-11,00:38:52.000,42,11074658,12925,0,1676075931,13134.09376019,14.495055150000553,53635.55543736001
2023-02-11,00:38:53.000,42,11074737,12845,0,1676075932,13133.99271554,14.452760370004398,53635.58338584001
2023-02-11,00:38:54.000,42,11074733,13005,0,1676075933,13134.00618815999,14.438662109998404,53635.75806384
2023-02-11,00:38:55.000,42,11074652,12765,0,1676075934,13133.999451849995,14.38931820000289,53635.84190928001
2023-02-11,00:38:56.000,42,11074699,12765,0,1676075935,13134.01292447,14.438662109998404,53635.91178048
2023-02-11,00:38:57.000,42,11074690,12805,0,1676075936,13133.94556136999,14.424563849999686,53636.00261304
2023-02-11,00:38:58.000,42,11074690,12605,0,1676075937,13133.99271554,14.445711239997763,53636.14235544
2023-02-11,00:38:59.000,42,11074683,12765,0,1676075938,13134.04660601999,14.417514720000327,53636.2681236
2023-02-11,00:39:00.000,42,11074686,12965,0,1676075939,13134.06681494999,14.488006020001194,53636.41485312
2023-02-11,00:39:01.000,42,11074681,12925,0,1676075940,13134.05334233,476.45274056999915,53636.498698560004
2023-02-11,00:39:02.000,42,11074681,12965,0,1676075941,13134.07355126,476.4879862200032,53636.547608400004
2023-02-11,00:39:03.000,42,11074672,12965,0,1676075942,13134.01292447,14.600792099998216,53636.617479600005
2023-02-11,00:39:04.000,42,11074676,12845,0,1676075943,13134.02639708999,14.657185140000365,53636.7222864
2023-02-11,00:39:05.000,42,11074706,12805,0,1676075944,13134.080287569996,14.727676440001233,53636.8620288
2023-02-11,00:39:06.000,42,11074719,12765,0,1676075945,13134.100496499996,14.7981677400021,53636.952861360005
2023-02-11,00:39:07.000,42,11074708,12605,0,1676075946,13134.039869709995,476.8333935900009,53637.11356512001
2023-02-11,00:39:08.000,42,11074669,12845,0,1676075947,13134.02639708999,14.995543379998708,53637.16247496001
2023-02-11,00:39:09.000,42,11074695,13005,0,1676075948,13134.04660601999,15.094231200004288,53637.30920448001
2023-02-11,00:39:10.000,42,11074674,12805,0,1676075949,13133.96577029999,15.19996815000195,53637.30221736
2023-02-11,00:39:11.000,42,11074689,12805,0,1676075950,13133.90514350999,15.291606840000895,53637.44894688001
2023-02-11,00:39:12.000,42,11074687,12765,0,1676075951,13133.86472564999,15.355049010002404,53637.46292112
2023-02-11,00:39:13.000,42,11074650,12845,0,1676075952,13133.81083517,15.43258944000263,53637.553753680004
2023-02-11,00:39:14.000,42,11074720,12885,0,1676075953,13133.76368099999,15.531277260000934,53637.623624880005
2023-02-11,00:39:15.000,42,11074679,12885,0,1676075954,13133.662636349989,477.5806013699985,53637.721444560004
2023-02-11,00:39:16.000,42,11074696,12605,0,1676075955,13133.68284527999,15.721603769998183,53637.84721272
2023-02-11,00:39:17.000,42,11074670,12765,0,1676075956,13133.568328009998,15.79209506999905,53637.92407104
2023-02-11,00:39:18.000,42,11074685,12685,0,1676075957,13133.420129190003,15.897832020003989,53637.959006640005
2023-02-11,00:39:19.000,42,11074720,12685,0,1676075958,13133.292139299992,15.975372450004215,53637.9450324
2023-02-11,00:39:20.000,42,11074666,12965,0,1676075959,13133.191094649992,478.0317456900011,53638.04983920001
2023-02-11,00:39:21.000,42,11074668,12565,0,1676075960,13133.123731549997,16.109305919999315,53638.154646
2023-02-11,00:39:22.000,42,11074664,12685,0,1676075961,13133.009214279991,16.179797220000182,53638.16862024001
2023-02-11,00:39:23.000,42,11074665,12725,0,1676075962,13132.93511487,16.24323939000169,53638.224517200004
2023-02-11,00:39:24.000,42,11074702,12885,0,1676075963,13132.82733390999,16.278485039998486,53638.33631112001
2023-02-11,00:39:25.000,42,11074686,12685,0,1676075964,13132.68587139999,16.313730690002558,53638.33631112001
2023-02-11,00:39:26.000,42,11074704,12645,0,1676075965,13132.510727339999,478.32076002000395,53638.32233688
2023-02-11,00:39:27.000,42,11074650,12965,0,1676075966,13132.315374349993,16.42651676999958,53638.38522096001
2023-02-11,00:39:28.000,42,11074684,12965,0,1676075967,13132.106548739997,16.504057199999806,53638.43413080001
2023-02-11,00:39:29.000,42,11074674,12565,0,1676075968,13132.032449329992,16.518155459998525,53638.49701488
2023-02-11,00:39:30.000,42,11074729,12965,0,1676075969,13131.870777889992,16.59569588999875,53638.56688608
2023-02-11,00:39:31.000,42,11074664,12725,0,1676075970,13131.661952279996,478.5956760900008,53638.60182168001
2023-02-11,00:39:32.000,42,11074688,12725,0,1676075971,13131.44639035999,16.687334579997696,53638.63675728
2023-02-11,00:39:33.000,42,11074722,12725,0,1676075972,13131.136520099994,478.77895346999867,53638.5389376
2023-02-11,00:39:34.000,42,11074727,13005,0,1676075973,13130.914221869993,17.00454542999796,53638.6088088
2023-02-11,00:39:35.000,42,11074677,12845,0,1676075974,13130.664978399996,17.166675419997773,53638.69265424001
2023-02-11,00:39:36.000,42,11074679,12925,0,1676075975,13130.36858075999,17.364051060001657,53638.67169288001
2023-02-11,00:39:37.000,42,11074698,12765,0,1676075976,13130.06544680999,17.50503366000339,53638.559898960004
2023-02-11,00:39:38.000,42,11074710,12765,0,1676075977,13129.836412269993,17.64601625999785,53638.62278304001
2023-02-11,00:39:39.000,42,11074735,12805,0,1676075978,13129.614114039992,17.75880234000215,53638.67169288001
2023-02-11,00:39:40.000,42,11074675,13005,0,1676075979,13129.27729854,17.892735810004524,53638.67169288001
2023-02-11,00:39:41.000,42,11074679,12605,0,1676075980,13129.05500031,18.11125883999921,53638.65073152001
2023-02-11,00:39:42.000,42,11074660,12765,0,1676075981,13128.738393739994,18.315683610002452,53638.60182168001
2023-02-11,00:39:43.000,42,11074691,12725,0,1676075982,13128.408314549997,18.527157509997778,53638.57387320001
2023-02-11,00:39:44.000,42,11074665,12805,0,1676075983,13128.179280010001,18.73158228000102,53638.57387320001
2023-02-11,00:39:45.000,42,11074648,12725,0,1676075984,13127.99066332999,18.92190878999827,53638.59483456
2023-02-11,00:39:46.000,42,11074674,12805,0,1676075985,13127.842464509995,19.098137040004076,53638.61579592
2023-02-11,00:39:47.000,42,11074671,12925,0,1676075986,13127.653847829999,19.281414420001965,53638.559898960004
2023-02-11,00:39:48.000,42,11074692,12685,0,1676075987,13127.498912699994,19.43649528000242,53638.6088088
2023-02-11,00:39:49.000,42,11074692,12685,0,1676075988,13127.330504949998,19.59862527000223,53638.559898960004
2023-02-11,00:39:50.000,42,11074696,12965,0,1676075989,13127.114943029992,19.78895177999948,53638.56688608
2023-02-11,00:39:51.000,42,11074649,12765,0,1676075990,13126.953271589991,20.00747481000144,53638.54592472
2023-02-11,00:39:52.000,42,11074681,12965,0,1676075991,13126.77812753,20.254194360000838,53638.5389376
2023-02-11,00:39:53.000,42,11074631,12925,0,1676075992,13126.59624716,20.437471739998728,53638.531950480006
2023-02-11,00:39:54.000,42,11074697,13045,0,1676075993,13126.454784649999,20.6066508599979,53638.55291184001
2023-02-11,00:39:55.000,42,11074710,12765,0,1676075994,13126.373948929999,20.754682589998993,53638.57387320001
2023-02-11,00:39:56.000,42,11074670,12965,0,1676075995,13126.232486419998,20.923861709998164,53638.531950480006
2023-02-11,00:39:57.000,42,11074712,12605,0,1676075996,13126.030397119997,21.05779518000054,53638.51797624
2023-02-11,00:39:58.000,42,11074712,12725,0,1676075997,13125.821571510001,21.24107255999843,53638.50400200001
2023-02-11,00:39:59.000,42,11074694,12885,0,1676075998,13125.632954829991,21.431399070002954,53638.44810504
2023-02-11,00:40:00.000,42,11074662,12845,0,1676075999,13125.444338149995,21.600578190002125,53638.44810504
2023-02-11,00:40:01.000,42,11074682,12925,0,1676076000,13125.242248849994,21.769757310001296,53638.49002776
2023-02-11,00:40:02.000,42,11074661,12765,0,1676076001,13125.006477999988,21.91778904000239,53638.413169440006
2023-02-11,00:40:03.000,42,11074700,12685,0,1676076002,13124.844806560002,22.09401729000092,53638.42015656
2023-02-11,00:40:04.000,42,11074747,12845,0,1676076003,13124.703344050002,22.31958945000224,53638.4690664
2023-02-11,00:40:05.000,42,11074693,12805,0,1676076004,13124.48104582,22.524014219998207,53638.49701488
2023-02-11,00:40:06.000,42,11074736,12645,0,1676076005,13124.265483899995,22.763684639998246,53638.44810504
2023-02-11,00:40:07.000,42,11074661,12725,0,1676076006,13124.03644936,22.996305929998925,53638.329324
2023-02-11,00:40:08.000,42,11074694,12845,0,1676076007,13123.800678509993,23.235976349998964,53638.30836264
2023-02-11,00:40:09.000,42,11074689,13045,0,1676076008,13123.645743380002,23.454499380000925,53638.35727248001
2023-02-11,00:40:10.000,42,11074683,12805,0,1676076009,13123.490808249997,23.71531718999904,53638.37124672
2023-02-11,00:40:11.000,42,11074691,12605,0,1676076010,13123.315664189991,23.94793847999972,53638.3991952
2023-02-11,00:40:12.000,42,11074659,12605,0,1676076011,13123.16072906,24.19465802999912,53638.329324
2023-02-11,00:40:13.000,42,11074683,12845,0,1676076012,13122.965376069995,24.46957410000323,53638.30137552
2023-02-11,00:40:14.000,42,11074744,12645,0,1676076013,13122.83738618,24.681047999998555,53638.343298240005
2023-02-11,00:40:15.000,42,11074696,12805,0,1676076014,13122.716132599999,24.913669289999234,53638.294388400005
2023-02-11,00:40:16.000,42,11074723,12765,0,1676076015,13122.635296879998,25.22383101000014,53638.35727248001
2023-02-11,00:40:17.000,42,11074676,12725,0,1676076016,13122.507306989988,25.49874708000425,53638.294388400005
2023-02-11,00:40:18.000,42,11074706,12565,0,1676076017,13122.446680200002,25.731368369997654,53638.30836264
2023-02-11,00:40:19.000,42,11074685,12965,0,1676076018,13122.453416509998,25.978087920004327,53638.35727248001
2023-02-11,00:40:20.000,42,11074689,12805,0,1676076019,13122.399526029993,26.224807470003725,53638.364259600006
2023-02-11,00:40:21.000,42,11074695,12845,0,1676076020,13122.365844480002,26.37283920000482,53638.31534976001
2023-02-11,00:40:22.000,42,11074693,12965,0,1676076021,13122.278272449992,26.53496919000463,53638.392208080004
2023-02-11,00:40:23.000,42,11074693,12805,0,1676076022,13122.237854589992,26.78168874000403,53638.31534976001
2023-02-11,00:40:24.000,42,11074686,12845,0,1676076023,13122.224381970002,26.964966120001918,53638.35727248001
2023-02-11,00:40:25.000,42,11074685,12725,0,1676076024,13122.258063519992,27.105948720003653,53638.44810504
2023-02-11,00:40:26.000,42,11074699,12725,0,1676076025,13122.305217690002,27.239882189998752,53638.42714368
2023-02-11,00:40:27.000,42,11074680,12725,0,1676076026,13122.291745069997,27.423159570003918,53638.4690664
2023-02-11,00:40:28.000,42,11074666,12645,0,1676076027,13122.298481379992,27.557093039999017,53638.49701488
2023-02-11,00:40:29.000,42,11074703,12645,0,1676076028,13122.379317099992,27.691026510001393,53638.55291184001
2023-02-11,00:40:30.000,42,11074659,12765,0,1676076029,13122.298481379992,27.7544686800029,53638.52496336001
2023-02-11,00:40:31.000,42,11074713,12885,0,1676076030,13122.345635550002,27.839058240002487,53638.60182168001
2023-02-11,00:40:32.000,42,11074666,12845,0,1676076031,13122.318690309992,27.895451280004636,53638.6088088
2023-02-11,00:40:33.000,42,11074704,12645,0,1676076032,13122.311953999997,28.008237360001658,53638.58784744
2023-02-11,00:40:34.000,42,11074710,12925,0,1676076033,13122.285008760002,28.12102343999868,53638.62278304001
2023-02-11,00:40:35.000,42,11074682,12605,0,1676076034,13122.285008760002,28.205612999998266,53638.699641360006
2023-02-11,00:40:36.000,42,11074643,12925,0,1676076035,13122.210909349997,28.311349950003205,53638.748551200006
2023-02-11,00:40:37.000,42,11074673,12765,0,1676076036,13122.183964110001,28.38889038000343,53638.797461040005
2023-02-11,00:40:38.000,42,11074673,12645,0,1676076037,13121.988611119996,28.417086900000868,53638.73457696
2023-02-11,00:40:39.000,42,11074723,12885,0,1676076038,13121.95492956999,28.473479940003017,53638.82540952
2023-02-11,00:40:40.000,42,11074713,12885,0,1676076039,13121.826939679995,28.551020370003243,53638.88130648
2023-02-11,00:40:41.000,42,11074725,12605,0,1676076040,13121.786521819995,28.663806450000266,53638.87431936
2023-02-11,00:40:42.000,42,11074699,12845,0,1676076041,13121.597905139999,28.79773992000264,53638.88829360001
2023-02-11,00:40:43.000,42,11074650,12885,0,1676076042,13121.436233699998,28.92462425999838,53638.87431936
2023-02-11,00:40:44.000,42,11074662,12925,0,1676076043,13121.314980119998,29.03036121000332,53638.90925496001
2023-02-11,00:40:45.000,42,11074737,12805,0,1676076044,13121.186990230002,29.143147290000343,53638.90925496001
2023-02-11,00:40:46.000,42,11074704,12925,0,1676076045,13121.018582479992,29.262982500004,53638.916242080006
2023-02-11,00:40:47.000,42,11074675,13205,0,1676076046,13120.816493179991,29.40396509999846,53638.81143528
2023-02-11,00:40:48.000,42,11074687,12885,0,1676076047,13120.67503066999,29.530849440001475,53638.80444816
2023-02-11,00:40:49.000,42,11074691,12685,0,1676076048,13120.58072233,29.62953725999978,53638.9232292
2023-02-11,00:40:50.000,42,11074643,12725,0,1676076049,13120.47294136999,29.749372470003436,53638.97213904
2023-02-11,00:40:51.000,42,11074684,12845,0,1676076050,13120.39884196,29.90445333000389,53638.90226784
2023-02-11,00:40:52.000,42,11074638,12925,0,1676076051,13120.297797309999,30.045435929998348,53638.93720344001
2023-02-11,00:40:53.000,42,11074756,12885,0,1676076052,13120.277588379999,30.179369400000724,53638.88130648
2023-02-11,00:40:54.000,42,11074681,13005,0,1676076053,13120.257379449999,30.3133028700031,53638.87431936
2023-02-11,00:40:55.000,42,11074656,12885,0,1676076054,13120.230434209989,30.419039820000762,53638.86733224001
2023-02-11,00:40:56.000,42,11074712,12725,0,1676076055,13120.183280039993,30.524776769998425,53638.895280720004
2023-02-11,00:40:57.000,42,11074689,12645,0,1676076056,13120.163071109993,30.6587102400008,53638.76252544
2023-02-11,00:40:58.000,42,11074683,12925,0,1676076057,13120.196752659998,30.84903674999805,53638.86034512001
2023-02-11,00:40:59.000,42,11074646,12765,0,1676076058,13120.33147885999,30.975921090001066,53638.88829360001
2023-02-11,00:41:00.000,42,11074700,13125,0,1676076059,13120.365160409994,31.13100195000152,53638.95117768
2023-02-11,00:41:01.000,42,11074683,12965,0,1676076060,13120.52009554,31.222640640000463,53638.916242080006
2023-02-11,00:41:02.000,42,11074691,12885,0,1676076061,13120.587458639995,31.33542672000476,53638.93720344001
2023-02-11,00:41:03.000,42,11074708,12925,0,1676076062,13120.587458639995,31.497556710004574,53638.90226784
2023-02-11,00:41:04.000,42,11074698,12765,0,1676076063,13120.72218484,31.673784960003104,53638.97912616
2023-02-11,00:41:05.000,42,11074675,12965,0,1676076064,13120.829965799996,31.88525885999843,53639.02803600001
2023-02-11,00:41:06.000,42,11074671,12725,0,1676076065,13121.005109860002,32.033290589999524,53639.04201024
2023-02-11,00:41:07.000,42,11074655,12885,0,1676076066,13121.139836059992,32.12492927999847,53639.06995872
2023-02-11,00:41:08.000,42,11074707,12725,0,1676076067,13121.261089639993,32.23066623000341,53638.9931004
2023-02-11,00:41:09.000,42,11074700,12965,0,1676076068,13121.442970009994,32.31525579000299,53639.13982992
2023-02-11,00:41:10.000,42,11074717,12645,0,1676076069,13121.57095989999,32.3786979600045,53639.19572688001
2023-02-11,00:41:11.000,42,11074636,12885,0,1676076070,13121.705686099995,32.484434910002165,53639.26559808
2023-02-11,00:41:12.000,42,11074651,12805,0,1676076071,13121.79325812999,32.52672968999832,53639.31450792
2023-02-11,00:41:13.000,42,11074669,12645,0,1676076072,13121.887566469995,32.57607360000111,53639.27258520001
2023-02-11,00:41:14.000,42,11074688,12845,0,1676076073,13122.029028979996,32.63951577000262,53639.43328896
2023-02-11,00:41:15.000,42,11074687,12765,0,1676076074,13122.190700419997,32.68885967999813,53639.4821988
2023-02-11,00:41:16.000,42,11074660,12525,0,1676076075,13122.318690309992,32.68181054999877,53639.6219412
2023-02-11,00:41:17.000,42,11074672,12845,0,1676076076,13122.392789719997,32.667712290000054,53639.635915440005
2023-02-11,00:41:18.000,42,11074692,12605,0,1676076077,13122.426471270002,32.6254175100039,53639.64988968
2023-02-11,00:41:19.000,42,11074664,12765,0,1676076078,13122.500570679993,32.68181054999877,53639.72674800001
2023-02-11,00:41:20.000,42,11074649,12605,0,1676076079,13122.601615329993,32.702957940004126,53639.92937448
2023-02-11,00:41:21.000,42,11074658,12685,0,1676076080,13122.662242119994,32.759350979999,53639.922387360006
2023-02-11,00:41:22.000,42,11074673,12965,0,1676076081,13122.729605219989,32.73115446000156,53639.9363616
2023-02-11,00:41:23.000,42,11074695,12725,0,1676076082,13122.83064986999,32.710007070003485,53640.020207040005
2023-02-11,00:41:24.000,42,11074668,12765,0,1676076083,13122.884540349994,32.7241053300022,53640.13200096001
2023-02-11,00:41:25.000,42,11074661,12685,0,1676076084,13122.97884869,32.73115446000156,53640.20885928001
2023-02-11,00:41:26.000,42,11074687,13125,0,1676076085,13122.99232130999,32.80164576000243,53640.257769120006
2023-02-11,00:41:27.000,42,11074696,12725,0,1676076086,13122.985584999995,32.843940539998584,53640.32764032001
2023-02-11,00:41:28.000,42,11074687,12965,0,1676076087,13123.03273916999,32.8721370600033,53640.31366608
2023-02-11,00:41:29.000,42,11074708,12805,0,1676076088,13123.147256439996,32.942628360004164,53640.46738272001
2023-02-11,00:41:30.000,42,11074681,12765,0,1676076089,13123.214619539991,32.9708248800016,53640.54424104001
2023-02-11,00:41:31.000,42,11074674,12925,0,1676076090,13123.275246329991,33.02016879000439,53640.66302208001
2023-02-11,00:41:32.000,42,11074634,12725,0,1676076091,13123.295455259991,33.09770922000462,53640.74686752
2023-02-11,00:41:33.000,42,11074630,12885,0,1676076092,13123.308927879996,33.21049530000164,53640.74686752
2023-02-11,00:41:34.000,42,11074702,12685,0,1676076093,13123.308927879996,33.32328137999866,53640.78879024
2023-02-11,00:41:35.000,42,11074690,12965,0,1676076094,13123.396499909992,33.45721485000104,53640.90058416001
2023-02-11,00:41:36.000,42,11074696,12725,0,1676076095,13123.531226109997,33.577050060004694,53641.0543008
2023-02-11,00:41:37.000,42,11074703,12645,0,1676076096,13123.564907660002,33.66163962000428,53641.11718488001
2023-02-11,00:41:38.000,42,11074677,12925,0,1676076097,13123.598589209992,33.76737657000194,53641.20103032
2023-02-11,00:41:39.000,42,11074648,12845,0,1676076098,13123.632270759997,33.873113519999606,53641.27090152
2023-02-11,00:41:40.000,42,11074715,12885,0,1676076099,13123.733315409998,33.929506560001755,53641.410643920004
2023-02-11,00:41:41.000,42,11074651,13045,0,1676076100,13123.814151129998,34.03524350999942,53641.46654088
2023-02-11,00:41:42.000,42,11074658,12765,0,1676076101,13123.841096369993,34.098685680000926,53641.51545072
2023-02-11,00:41:43.000,42,11074657,12925,0,1676076102,13123.881514229994,34.169176980001794,53641.62724464
2023-02-11,00:41:44.000,42,11074704,12885,0,1676076103,13123.908459469989,34.23966828000266,53641.66916736001
2023-02-11,00:41:45.000,42,11074664,12965,0,1676076104,13123.955613639999,34.22557002000394,53641.71807720001
2023-02-11,00:41:46.000,42,11074658,12525,0,1676076105,13124.103812459995,34.20442262999859,53641.8927552
2023-02-11,00:41:47.000,42,11074695,12965,0,1676076106,13124.184648179995,34.19032436999987,53641.983587760005
2023-02-11,00:41:48.000,42,11074686,12925,0,1676076107,13124.23853866,34.2326191500033,53642.07442032001
2023-02-11,00:41:49.000,42,11074693,12605,0,1676076108,13124.29242913999,34.24671741000202,53642.16525288
2023-02-11,00:41:50.000,42,11074681,12845,0,1676076109,13124.39347378999,34.162127850002435,53642.23512408
2023-02-11,00:41:51.000,42,11074686,12765,0,1676076110,13124.46083689,34.098685680000926,53642.33294376
2023-02-11,00:41:52.000,42,11074682,12685,0,1676076111,13124.433891649991,34.07048916000349,53642.346918
2023-02-11,00:41:53.000,42,11074709,12685,0,1676076112,13124.41368271999,34.12688219999836,53642.37486648
2023-02-11,00:41:54.000,42,11074682,12645,0,1676076113,13124.555145229991,34.155078720003075,53642.54255736
2023-02-11,00:41:55.000,42,11074687,12765,0,1676076114,13124.588826779996,34.22557002000394,53642.654351280005
2023-02-11,00:41:56.000,42,11074685,12685,0,1676076115,13124.588826779996,34.26081567000074,53642.71024824
2023-02-11,00:41:57.000,42,11074654,12805,0,1676076116,13124.615772019992,34.31015958000353,53642.76614520001
2023-02-11,00:41:58.000,42,11074685,12765,0,1676076117,13124.555145229991,34.40179827000247,53642.78011944
2023-02-11,00:41:59.000,42,11074697,12605,0,1676076118,13124.568617849996,34.45114217999799,53642.84999064
2023-02-11,00:42:00.000,42,11074685,12885,0,1676076119,13124.454100579991,34.4793387000027,53642.86396488001
2023-02-11,00:42:01.000,42,11074692,12885,0,1676076120,13124.447364269996,34.620321300004434,53643.01069440001
2023-02-11,00:42:02.000,42,11074671,12765,0,1676076121,13124.42041903,34.747205640000175,53643.052617119996
2023-02-11,00:42:03.000,42,11074690,12725,0,1676076122,13124.29242913999,34.86704085000383,53643.05960424001
2023-02-11,00:42:04.000,42,11074702,12605,0,1676076123,13124.25201127999,34.923433889998705,53643.17139816
2023-02-11,00:42:05.000,42,11074682,12805,0,1676076124,13124.13749401,35.022121710004285,53643.206333760005
2023-02-11,00:42:06.000,42,11074693,12845,0,1676076125,13123.915195779999,35.08556387999852,53643.15043680001
2023-02-11,00:42:07.000,42,11074687,12725,0,1676076126,13123.874777919998,35.22654648000025,53643.24825648001
2023-02-11,00:42:08.000,42,11074688,12805,0,1676076127,13123.746788029988,35.332283429997915,53643.276204960006
2023-02-11,00:42:09.000,42,11074726,12645,0,1676076128,13123.585116590002,35.51556081000308,53643.38101176
2023-02-11,00:42:10.000,42,11074695,12965,0,1676076129,13123.389763599997,35.6283468900001,53643.33908904
2023-02-11,00:42:11.000,42,11074685,12725,0,1676076130,13123.329136809996,35.75523123000312,53643.422934480004
2023-02-11,00:42:12.000,42,11074676,12605,0,1676076131,13123.20114692,35.86801731000014,53643.45088296
2023-02-11,00:42:13.000,42,11074648,12685,0,1676076132,13123.01253023999,36.008999910001876,53643.45787008
2023-02-11,00:42:14.000,42,11074695,12725,0,1676076133,13122.965376069995,36.12883511999826,53643.46485720001
2023-02-11,00:42:15.000,42,11074690,12805,0,1676076134,13122.83064986999,36.26981771999999,53643.56267688001
2023-02-11,00:42:16.000,42,11074723,12725,0,1676076135,13122.682451049994,36.40375119000237,53643.611586720006
2023-02-11,00:42:17.000,42,11074678,12565,0,1676076136,13122.534252229998,36.62932335000369,53643.60459960001
2023-02-11,00:42:18.000,42,11074643,12565,0,1676076137,13122.392789719997,36.78440421000414,53643.54870264
2023-02-11,00:42:19.000,42,11074656,12685,0,1676076138,13122.520779609993,36.883092030002445,53643.73036776001
2023-02-11,00:42:20.000,42,11074703,12885,0,1676076139,13122.453416509998,37.08046766999905,53643.709406400005
2023-02-11,00:42:21.000,42,11074689,12965,0,1676076140,13122.466889130003,37.15800809999928,53643.76530336
2023-02-11,00:42:22.000,42,11074727,12965,0,1676076141,13122.446680200002,37.242597659998864,53643.85613592
2023-02-11,00:42:23.000,42,11074697,12965,0,1676076142,13122.392789719997,37.341285480004444,53643.77229048001
2023-02-11,00:42:24.000,42,11074669,12965,0,1676076143,13122.460152819993,37.454071560001466,53643.85613592
2023-02-11,00:42:25.000,42,11074637,12765,0,1676076144,13122.514043299998,37.53866112000105,53643.8840844
2023-02-11,00:42:26.000,42,11074731,12765,0,1676076145,13122.561197469993,37.67964372000279,53643.84914880001
2023-02-11,00:42:27.000,42,11074660,12845,0,1676076146,13122.662242119994,37.78538067000045,53644.00985256
2023-02-11,00:42:28.000,42,11074687,12885,0,1676076147,13122.743077839994,37.877019359999395,53644.06574952001
2023-02-11,00:42:29.000,42,11074708,12845,0,1676076148,13122.763286769994,37.9404615300009,53644.08671088001
2023-02-11,00:42:30.000,42,11074686,12765,0,1676076149,13122.736341529999,38.095542390001356,53644.13562072001
2023-02-11,00:42:31.000,42,11074655,12685,0,1676076150,13122.81044093999,38.17308282000158,53644.1985048
2023-02-11,00:42:32.000,42,11074714,12725,0,1676076151,13122.83738618,38.321114550002676,53644.14260784
2023-02-11,00:42:33.000,42,11074699,12445,0,1676076152,13122.864331419994,38.447998889998416,53644.3382472
2023-02-11,00:42:34.000,42,11074685,12765,0,1676076153,13122.85085879999,38.53963758000464,53644.331260080005
2023-02-11,00:42:35.000,42,11074700,12965,0,1676076154,13122.904749279995,38.687669309998455,53644.40113128001
2023-02-11,00:42:36.000,42,11074732,13045,0,1676076155,13122.83738618,38.786357130004035,53644.4081184
2023-02-11,00:42:37.000,42,11074672,12805,0,1676076156,13122.83738618,38.83570103999955,53644.50593808
2023-02-11,00:42:38.000,42,11074682,12845,0,1676076157,13122.722868909994,38.88504495000234,53644.51991232001
2023-02-11,00:42:39.000,42,11074681,12645,0,1676076158,13122.621824259993,38.969634510001924,53644.53388656
2023-02-11,00:42:40.000,42,11074662,12605,0,1676076159,13122.460152819993,39.06127320000087,53644.50593808
2023-02-11,00:42:41.000,42,11074721,12765,0,1676076160,13122.419734959993,39.188157540003886,53644.596770640004
2023-02-11,00:42:42.000,42,11074668,12605,0,1676076161,13122.338899239992,39.3361892699977,53644.547860800005
2023-02-11,00:42:43.000,42,11074681,12845,0,1676076162,13122.298481379992,39.44192622000264,53644.63170624
2023-02-11,00:42:44.000,42,11074665,12845,0,1676076163,13122.204173040001,39.50536839000415,53644.61074488001
2023-02-11,00:42:45.000,42,11074676,12965,0,1676076164,13122.150282559996,39.589957950003736,53644.67362896
2023-02-11,00:42:46.000,42,11074685,12805,0,1676076165,13122.062710530001,39.61815447000117,53644.67362896
2023-02-11,00:42:47.000,42,11074650,13005,0,1676076166,13121.927984329996,39.65340011999797,53644.65965472001
2023-02-11,00:42:48.000,42,11074709,12765,0,1676076167,13121.89430277999,39.780284460000985,53644.70157744
2023-02-11,00:42:49.000,42,11074694,13125,0,1676076168,13121.887566469995,39.907168800004,53644.79241
2023-02-11,00:42:50.000,42,11074701,12965,0,1676076169,13121.907775399995,39.97766010000487,53644.80638424001
2023-02-11,00:42:51.000,42,11074661,12965,0,1676076170,13121.907775399995,40.012905750001664,53644.77843576001
2023-02-11,00:42:52.000,42,11074672,12805,0,1676076171,13121.887566469995,40.09749531000125,53644.75747440001
2023-02-11,00:42:53.000,42,11074681,12885,0,1676076172,13121.867357539995,40.11864269999933,53644.75747440001
2023-02-11,00:42:54.000,42,11074703,12725,0,1676076173,13121.907775399995,40.16798661000212,53644.75747440001
2023-02-11,00:42:55.000,42,11074728,12845,0,1676076174,13121.96166588,40.2525761700017,53644.834332720005
2023-02-11,00:42:56.000,42,11074687,12765,0,1676076175,13121.93472063999,40.358313119999366,53644.82035848
2023-02-11,00:42:57.000,42,11074652,12605,0,1676076176,13121.98187481,40.407657030002156,53644.87625544001
2023-02-11,00:42:58.000,42,11074683,12885,0,1676076177,13122.069446839996,40.45700093999767,53644.84131984
2023-02-11,00:42:59.000,42,11074665,12445,0,1676076178,13122.210909349997,40.45700093999767,53644.98804936
2023-02-11,00:43:00.000,42,11074709,12765,0,1676076179,13122.251327209997,40.471099200003664,53644.967088
2023-02-11,00:43:01.000,42,11074719,12725,0,1676076180,13122.278272449992,40.51339397999982,53645.002023600005
2023-02-11,00:43:02.000,42,11074692,12685,0,1676076181,13122.352371859997,40.51339397999982,53645.002023600005
2023-02-11,00:43:03.000,42,11074688,12765,0,1676076182,13122.392789719997,40.590934410000045,53644.97407512001
2023-02-11,00:43:04.000,42,11074674,12885,0,1676076183,13122.419734959993,40.66142571000091,53645.00901072
2023-02-11,00:43:05.000,42,11074701,12845,0,1676076184,13122.473625439998,40.73191701000178,53645.07888192
2023-02-11,00:43:06.000,42,11074672,12645,0,1676076185,13122.534252229998,40.823555700000725,53645.120804640006
2023-02-11,00:43:07.000,42,11074710,12885,0,1676076186,13122.547724849988,40.89404700000159,53645.12779176
2023-02-11,00:43:08.000,42,11074662,12605,0,1676076187,13122.514043299998,40.97158743000182,53645.13477888
2023-02-11,00:43:09.000,42,11074679,12965,0,1676076188,13122.554461159998,41.049127860002045,53645.19766296
2023-02-11,00:43:10.000,42,11074699,12605,0,1676076189,13122.514043299998,41.14781568000035,53645.1767016
2023-02-11,00:43:11.000,42,11074686,12965,0,1676076190,13122.527515919988,41.26060176000465,53645.19067584001
2023-02-11,00:43:12.000,42,11074701,12765,0,1676076191,13122.514043299998,41.38748610000039,53645.21163720001
2023-02-11,00:43:13.000,42,11074703,12765,0,1676076192,13122.473625439998,41.43683001000318,53645.20465008
2023-02-11,00:43:14.000,42,11074711,12605,0,1676076193,13122.500570679993,41.54256696000084,53645.23958568001
2023-02-11,00:43:15.000,42,11074676,12765,0,1676076194,13122.514043299998,41.59191087000363,53645.288495520006
2023-02-11,00:43:16.000,42,11074697,12805,0,1676076195,13122.493834369998,41.71879520999937,53645.288495520006
2023-02-11,00:43:17.000,42,11074725,12845,0,1676076196,13122.473625439998,41.817483029997675,53645.22561144
2023-02-11,00:43:18.000,42,11074699,12685,0,1676076197,13122.399526029993,41.95141650000005,53645.19766296
2023-02-11,00:43:19.000,42,11074687,12925,0,1676076198,13122.466889130003,42.036006059999636,53645.20465008
2023-02-11,00:43:20.000,42,11074724,12925,0,1676076199,13122.500570679993,42.148792140003934,53645.20465008
2023-02-11,00:43:21.000,42,11074729,12805,0,1676076200,13122.514043299998,42.22633257000416,53645.148753120004
2023-02-11,00:43:22.000,42,11074735,12925,0,1676076201,13122.433207579998,42.33911865000118,53645.13477888
2023-02-11,00:43:23.000,42,11074695,12765,0,1676076202,13122.446680200002,42.40256082000269,53645.08586904
2023-02-11,00:43:24.000,42,11074685,12885,0,1676076203,13122.453416509998,42.47305212000356,53645.120804640006
2023-02-11,00:43:25.000,42,11074686,12925,0,1676076204,13122.446680200002,42.57173994000186,53645.11381752001
2023-02-11,00:43:26.000,42,11074697,12805,0,1676076205,13122.426471270002,42.726820800002315,53645.05792056
2023-02-11,00:43:27.000,42,11074690,13285,0,1676076206,13122.412998649997,42.83960687999934,53644.96010088
2023-02-11,00:43:28.000,42,11074690,13005,0,1676076207,13122.473625439998,43.01583512999787,53644.967088
2023-02-11,00:43:29.000,42,11074687,12885,0,1676076208,13122.554461159998,43.11452295000345,53644.93913952
2023-02-11,00:43:30.000,42,11074641,12765,0,1676076209,13122.567933779988,43.20616164000239,53644.96010088
2023-02-11,00:43:31.000,42,11074669,12965,0,1676076210,13122.527515919988,43.2696038100039,53644.93913952
2023-02-11,00:43:32.000,42,11074687,12845,0,1676076211,13122.412998649997,43.311898590000055,53644.8622812
2023-02-11,00:43:33.000,42,11074695,12965,0,1676076212,13122.439943889993,43.34714424000413,53644.91119104
2023-02-11,00:43:34.000,42,11074726,12965,0,1676076213,13122.386053410002,43.46697945000051,53644.813371360004
2023-02-11,00:43:35.000,42,11074687,12725,0,1676076214,13122.412998649997,43.6150111800016,53644.79939712
2023-02-11,00:43:36.000,42,11074689,12765,0,1676076215,13122.359108169992,43.74894465000398,53644.715551680005
2023-02-11,00:43:37.000,42,11074688,12725,0,1676076216,13122.372580789997,43.84058334000292,53644.61074488001
2023-02-11,00:43:38.000,42,11074663,12765,0,1676076217,13122.386053410002,43.85468160000164,53644.68061608
2023-02-11,00:43:39.000,42,11074638,12885,0,1676076218,13122.386053410002,43.819435950004845,53644.70856456001
2023-02-11,00:43:40.000,42,11074686,12725,0,1676076219,13122.311953999997,43.81238681999821,53644.62471912
2023-02-11,00:43:41.000,42,11074684,12765,0,1676076220,13122.291745069997,43.79123943000013,53644.596770640004
2023-02-11,00:43:42.000,42,11074665,12805,0,1676076221,13122.244590900002,43.81238681999821,53644.52689944
2023-02-11,00:43:43.000,42,11074712,12725,0,1676076222,13122.177227799992,43.86877986000036,53644.47100248001
2023-02-11,00:43:44.000,42,11074711,12525,0,1676076223,13122.163755180001,43.939271160001226,53644.43606688
2023-02-11,00:43:45.000,42,11074726,12885,0,1676076224,13122.130073629996,43.953369419999945,53644.42209264001
2023-02-11,00:43:46.000,42,11074679,12965,0,1676076225,13122.049237909996,43.93222203000187,53644.35920856
2023-02-11,00:43:47.000,42,11074731,12805,0,1676076226,13122.008820049996,43.90402551000443,53644.25440176001
2023-02-11,00:43:48.000,42,11074675,12605,0,1676076227,13121.94145695,43.91107464000379,53644.18453056001
2023-02-11,00:43:49.000,42,11074681,12965,0,1676076228,13121.97513849999,43.90402551000443,53644.24042752
2023-02-11,00:43:50.000,42,11074684,12845,0,1676076229,13121.94145695,44.03090985000017,53644.14260784
2023-02-11,00:43:51.000,42,11074658,13085,0,1676076230,13121.97513849999,44.0732046300036,53644.14959496
2023-02-11,00:43:52.000,42,11074711,12645,0,1676076231,13121.92124802,44.10140115000104,53644.093698000004
2023-02-11,00:43:53.000,42,11074661,12565,0,1676076232,13121.83367598999,44.136646799997834,53643.946968480006
2023-02-11,00:43:54.000,42,11074695,12645,0,1676076233,13121.826939679995,44.178941580001265,53643.93299424
2023-02-11,00:43:55.000,42,11074712,13205,0,1676076234,13121.847148609995,44.221236360004696,53643.89805864001
2023-02-11,00:43:56.000,42,11074690,12605,0,1676076235,13121.81346705999,44.348120700000436,53643.83517456
2023-02-11,00:43:57.000,42,11074725,12805,0,1676076236,13121.766312889995,44.49615243000153,53643.73735488
2023-02-11,00:43:58.000,42,11074619,12885,0,1676076237,13121.73936765,44.65828242000134,53643.569664
2023-02-11,00:43:59.000,42,11074681,12805,0,1676076238,13121.77978551,44.813363280001795,53643.54870264
2023-02-11,00:44:00.000,42,11074707,12605,0,1676076239,13121.77304919999,44.94024762000481,53643.53472840001
2023-02-11,00:44:01.000,42,11074695,12805,0,1676076240,13121.786521819995,45.11647587000334,53643.45787008
2023-02-11,00:44:02.000,42,11074687,12805,0,1676076241,13121.71915872,45.29270412000187,53643.34607616001
2023-02-11,00:44:03.000,42,11074703,12885,0,1676076242,13121.77304919999,45.48303062999912,53643.2901792
2023-02-11,00:44:04.000,42,11074661,12765,0,1676076243,13121.82020337,45.60991497000214,53643.31114056
2023-02-11,00:44:05.000,42,11074690,12765,0,1676076244,13121.81346705999,45.76499583000259,53643.24126936
2023-02-11,00:44:06.000,42,11074685,13125,0,1676076245,13121.786521819995,45.84253626000282,53643.19235952
2023-02-11,00:44:07.000,42,11074687,12525,0,1676076246,13121.806730749995,45.92007669000304,53643.07357848
2023-02-11,00:44:08.000,42,11074709,12965,0,1676076247,13121.79325812999,46.01876451000135,53643.00370728
2023-02-11,00:44:09.000,42,11074701,12765,0,1676076248,13121.81346705999,46.15974711000308,53642.95479744
2023-02-11,00:44:10.000,42,11074739,12765,0,1676076249,13121.867357539995,46.23023841000395,53642.96178456001
2023-02-11,00:44:11.000,42,11074700,12885,0,1676076250,13121.89430277999,46.216140149997955,53642.89890048
2023-02-11,00:44:12.000,42,11074696,12965,0,1676076251,13121.86062123,46.24433667000267,53642.84999064
2023-02-11,00:44:13.000,42,11074680,12885,0,1676076252,13121.806730749995,46.27958231999946,53642.773132320006
2023-02-11,00:44:14.000,42,11074716,12685,0,1676076253,13121.77304919999,46.32892623000225,53642.6613384
2023-02-11,00:44:15.000,42,11074702,12965,0,1676076254,13121.75957658,46.35007362000033,53642.57050584
2023-02-11,00:44:16.000,42,11074735,12925,0,1676076255,13121.79325812999,46.39236840000376,53642.57749296001
2023-02-11,00:44:17.000,42,11074680,12925,0,1676076256,13121.77304919999,46.35007362000033,53642.55653160001
2023-02-11,00:44:18.000,42,11074669,12725,0,1676076257,13121.73263133999,46.22318928000459,53642.47268616
2023-02-11,00:44:19.000,42,11074712,12805,0,1676076258,13121.71915872,46.209091019998596,53642.437750560006
2023-02-11,00:44:20.000,42,11074710,13005,0,1676076259,13121.77978551,46.300729710004816,53642.40980208001
2023-02-11,00:44:21.000,42,11074664,12885,0,1676076260,13121.71915872,46.448761439998634,53642.31198240001
2023-02-11,00:44:22.000,42,11074676,12885,0,1676076261,13121.685477169995,46.547449260004214,53642.23512408
2023-02-11,00:44:23.000,42,11074639,12925,0,1676076262,13121.61137775999,46.63908795000316,53642.200188480005
2023-02-11,00:44:24.000,42,11074687,12965,0,1676076263,13121.604641449994,46.60384229999909,53642.102368800006
2023-02-11,00:44:25.000,42,11074743,12725,0,1676076264,13121.61811407,46.547449260004214,53642.1373044
2023-02-11,00:44:26.000,42,11074696,12805,0,1676076265,13121.67874086,46.57564578000165,53642.06044608
2023-02-11,00:44:27.000,42,11074691,13085,0,1676076266,13121.59116882999,46.660235340001236,53641.99057488
2023-02-11,00:44:28.000,42,11074663,12925,0,1676076267,13121.537278349999,46.8787583700032,53641.87179384
2023-02-11,00:44:29.000,42,11074716,12965,0,1676076268,13121.55075096999,47.09728139999788,53641.934677920006
2023-02-11,00:44:30.000,42,11074703,13005,0,1676076269,13121.530542039989,47.32990268999856,53641.87179384
2023-02-11,00:44:31.000,42,11074697,12725,0,1676076270,13121.604641449994,47.4356396400035,53641.80192264
2023-02-11,00:44:32.000,42,11074715,12685,0,1676076271,13121.584432519994,47.55547484999988,53641.66218024
2023-02-11,00:44:33.000,42,11074698,12925,0,1676076272,13121.523805729994,47.59776963000331,53641.66218024
2023-02-11,00:44:34.000,42,11074699,12725,0,1676076273,13121.55075096999,47.710555710000335,53641.62724464
2023-02-11,00:44:35.000,42,11074722,12885,0,1676076274,13121.597905139999,47.85153831000207,53641.6132704
2023-02-11,00:44:36.000,42,11074671,12805,0,1676076275,13121.65179561999,48.07006134000403,53641.53641208
2023-02-11,00:44:37.000,42,11074721,13005,0,1676076276,13121.71242240999,48.18284742000105,53641.50147648001
2023-02-11,00:44:38.000,42,11074670,12805,0,1676076277,13121.65179561999,48.31678089000343,53641.38269544001
2023-02-11,00:44:39.000,42,11074708,12805,0,1676076278,13121.71915872,48.337928280001506,53641.361734080005
2023-02-11,00:44:40.000,42,11074695,12725,0,1676076279,13121.77304919999,48.387272190004296,53641.34077272
2023-02-11,00:44:41.000,42,11074663,12765,0,1676076280,13121.87409384999,48.44366522999917,53641.29885
2023-02-11,00:44:42.000,42,11074677,12765,0,1676076281,13121.85388491999,48.570549570002186,53641.20801744001
2023-02-11,00:44:43.000,42,11074658,12885,0,1676076282,13121.88083016,48.70448304000456,53641.145133360005
2023-02-11,00:44:44.000,42,11074689,12685,0,1676076283,13122.02229267,48.77497433999815,53641.15212048
2023-02-11,00:44:45.000,42,11074673,12805,0,1676076284,13122.082919460001,48.78907260000415,53641.13115912
2023-02-11,00:44:46.000,42,11074722,12605,0,1676076285,13122.096392079991,48.796121730003506,53640.99141672
2023-02-11,00:44:47.000,42,11074660,12805,0,1676076286,13122.217645659992,48.732679560002,53641.04032656001
2023-02-11,00:44:48.000,42,11074704,12765,0,1676076287,13122.291745069997,48.78907260000415,53640.87962280001
2023-02-11,00:44:49.000,42,11074725,12805,0,1676076288,13122.399526029993,48.81726912000158,53641.01237808
2023-02-11,00:44:50.000,42,11074706,12885,0,1676076289,13122.439943889993,48.88776042000245,53640.94949400001
2023-02-11,00:44:51.000,42,11074699,12805,0,1676076290,13122.473625439998,48.87366216000373,53640.86564856
2023-02-11,00:44:52.000,42,11074649,12645,0,1676076291,13122.540988539993,48.84546563999902,53640.82372584
2023-02-11,00:44:53.000,42,11074692,12845,0,1676076292,13122.561197469993,48.8313673800003,53640.78879024
2023-02-11,00:44:54.000,42,11074695,12845,0,1676076293,13122.601615329993,48.83841650999966,53640.774816
2023-02-11,00:44:55.000,42,11074669,12885,0,1676076294,13122.668978429989,48.88776042000245,53640.760841760006
2023-02-11,00:44:56.000,42,11074693,12845,0,1676076295,13122.601615329993,48.923006069999246,53640.690970560005
2023-02-11,00:44:57.000,42,11074691,12805,0,1676076296,13122.608351639989,48.91595693999989,53640.58616376001
2023-02-11,00:44:58.000,42,11074684,12885,0,1676076297,13122.648769499989,48.930055199998606,53640.58616376001
2023-02-11,00:44:59.000,42,11074669,12765,0,1676076298,13122.695923669999,48.9441534600046,53640.61411224001
2023-02-11,00:45:00.000,42,11074695,13045,0,1676076299,13122.682451049994,49.05693954000162,53640.56520240001
2023-02-11,00:45:01.000,42,11074699,12765,0,1676076300,13122.709396289989,49.18382388000464,53640.50231832
2023-02-11,00:45:02.000,42,11074676,12925,0,1676076301,13122.675714739999,49.30365909000102,53640.43244712
2023-02-11,00:45:03.000,42,11074693,13005,0,1676076302,13122.648769499989,49.36005213000317,53640.3206532
2023-02-11,00:45:04.000,42,11074649,12925,0,1676076303,13122.655505809998,49.5010347300049,53640.2857176
2023-02-11,00:45:05.000,42,11074674,12845,0,1676076304,13122.662242119994,49.59267342000385,53640.27873048001
2023-02-11,00:45:06.000,42,11074661,13045,0,1676076305,13122.662242119994,49.790049060000456,53640.27174336
2023-02-11,00:45:07.000,42,11074725,12605,0,1676076306,13122.682451049994,49.89578600999812,53640.20885928001
2023-02-11,00:45:08.000,42,11074670,12765,0,1676076307,13122.722868909994,50.04381773999921,53640.11103960001
2023-02-11,00:45:09.000,42,11074753,12645,0,1676076308,13122.844122489994,50.14955469000415,53640.090078240006
2023-02-11,00:45:10.000,42,11074675,13005,0,1676076309,13122.89127665999,50.36102858999948,53640.06212976001
2023-02-11,00:45:11.000,42,11074684,12605,0,1676076310,13122.924958209995,50.56545336000272,53639.9363616
2023-02-11,00:45:12.000,42,11074706,12765,0,1676076311,13122.99232130999,50.706435960004455,53639.901426000004
2023-02-11,00:45:13.000,42,11074691,12965,0,1676076312,13123.03273916999,50.78397639000468,53639.84552904001
2023-02-11,00:45:14.000,42,11074669,12885,0,1676076313,13123.1203112,50.85446768999827,53639.78963208
2023-02-11,00:45:15.000,42,11074690,12565,0,1676076314,13123.281982640001,50.91790985999978,53639.81059344
2023-02-11,00:45:16.000,42,11074698,12765,0,1676076315,13123.409972529997,51.03069594000408,53639.76867072
2023-02-11,00:45:17.000,42,11074704,12925,0,1676076316,13123.531226109997,51.17167853999854,53639.6918124
2023-02-11,00:45:18.000,42,11074691,12645,0,1676076317,13123.591852899997,51.22102245000133,53639.60796696001
2023-02-11,00:45:19.000,42,11074722,12765,0,1676076318,13123.706370170003,51.22102245000133,53639.587005600006
2023-02-11,00:45:20.000,42,11074664,12525,0,1676076319,13123.814151129998,51.17167853999854,53639.54508288
2023-02-11,00:45:21.000,42,11074653,12965,0,1676076320,13123.868041609989,51.1434820200011,53639.566044240004
2023-02-11,00:45:22.000,42,11074706,12965,0,1676076321,13123.921932089994,51.108236370004306,53639.4821988
2023-02-11,00:45:23.000,42,11074732,12885,0,1676076322,13124.063394599994,51.016597679998085,53639.468224560005
2023-02-11,00:45:24.000,42,11074687,12605,0,1676076323,13124.11728508,50.889713340002345,53639.49617304
2023-02-11,00:45:25.000,42,11074682,12885,0,1676076324,13124.17117555999,50.833320300000196,53639.4821988
2023-02-11,00:45:26.000,42,11074734,12765,0,1676076325,13124.184648179995,50.840369429999555,53639.41232760001
2023-02-11,00:45:27.000,42,11074670,12885,0,1676076326,13124.17791187,50.896762470001704,53639.29354656001
2023-02-11,00:45:28.000,42,11074663,12885,0,1676076327,13124.17117555999,50.889713340002345,53639.251623840006
2023-02-11,00:45:29.000,42,11074673,12805,0,1676076328,13124.25874759,50.76282899999933,53639.29354656001
2023-02-11,00:45:30.000,42,11074676,12965,0,1676076329,13124.29242913999,50.614797269998235,53639.28655944
2023-02-11,00:45:31.000,42,11074693,12845,0,1676076330,13124.27222020999,50.5866007500008,53639.20970112
2023-02-11,00:45:32.000,42,11074693,12965,0,1676076331,13124.23853866,50.607748139998876,53639.15380416001
2023-02-11,00:45:33.000,42,11074702,12765,0,1676076332,13124.17117555999,50.657092050001665,53639.07694584001
2023-02-11,00:45:34.000,42,11074681,13005,0,1676076333,13124.1981208,50.6852885699991,53639.02803600001
2023-02-11,00:45:35.000,42,11074690,12845,0,1676076334,13124.1981208,50.706435960004455,53638.94419056
2023-02-11,00:45:36.000,42,11074686,12885,0,1676076335,13124.23853866,50.713485090003815,53638.95816480001
2023-02-11,00:45:37.000,42,11074686,12765,0,1676076336,13124.245274969995,50.78397639000468,53638.87431936
2023-02-11,00:45:38.000,42,11074744,12765,0,1676076337,13124.31937438,50.87561508000363,53638.853358
2023-02-11,00:45:39.000,42,11074700,12725,0,1676076338,13124.42041903,50.95315551000385,53638.797461040005
2023-02-11,00:45:40.000,42,11074649,12765,0,1676076339,13124.46083689,50.95315551000385,53638.797461040005
2023-02-11,00:45:41.000,42,11074699,12965,0,1676076340,13124.48104582,51.009548549998726,53638.67169288001
2023-02-11,00:45:42.000,42,11074678,12765,0,1676076341,13124.521463680001,51.058892460001516,53638.65073152001
2023-02-11,00:45:43.000,42,11074688,12765,0,1676076342,13124.555145229991,51.15758027999982,53638.531950480006
2023-02-11,00:45:44.000,42,11074644,12805,0,1676076343,13124.676398809992,51.298562880001555,53638.48304064001
2023-02-11,00:45:45.000,42,11074678,12805,0,1676076344,13124.790916079997,51.43249635000393,53638.413169440006
2023-02-11,00:45:46.000,42,11074683,12765,0,1676076345,13124.945851209988,51.55233156000031,53638.4690664
2023-02-11,00:45:47.000,42,11074686,12525,0,1676076346,13125.067104789989,51.531184170002234,53638.49701488
2023-02-11,00:45:48.000,42,11074717,12605,0,1676076347,13125.120995269994,51.62282286000118,53638.329324
2023-02-11,00:45:49.000,42,11074730,12765,0,1676076348,13125.181622059994,51.643970249999256,53638.245478560006
2023-02-11,00:45:50.000,42,11074657,12605,0,1676076349,13125.25572147,51.67921590000333,53638.224517200004
2023-02-11,00:45:51.000,42,11074679,12685,0,1676076350,13125.35002980999,51.78495285000099,53638.20355584
2023-02-11,00:45:52.000,42,11074682,12645,0,1676076351,13125.424129219995,51.81314936999843,53638.196568720006
2023-02-11,00:45:53.000,42,11074671,12605,0,1676076352,13125.464547079995,51.82724763000442,53638.11971040001
2023-02-11,00:45:54.000,42,11074695,12605,0,1676076353,13125.565591729996,51.83429676000378,53638.04983920001
2023-02-11,00:45:55.000,42,11074707,12645,0,1676076354,13125.666636379996,51.84134589000314,53638.06381344
2023-02-11,00:45:56.000,42,11074673,12805,0,1676076355,13125.747472099996,51.876591539999936,53638.056826320004
2023-02-11,00:45:57.000,42,11074662,12845,0,1676076356,13125.781153650001,51.890689799998654,53638.0149036
2023-02-11,00:45:58.000,42,11074710,12805,0,1676076357,13125.787889959996,51.8483950200025,53637.959006640005
2023-02-11,00:45:59.000,42,11074693,12685,0,1676076358,13125.821571510001,51.8483950200025,53637.89612256
2023-02-11,00:46:00.000,42,11074678,12805,0,1676076359,13125.895670919992,51.77085459000227,53637.910096800006
2023-02-11,00:46:01.000,42,11074690,12925,0,1676076360,13125.929352469997,51.756756330003554,53637.861186960006
2023-02-11,00:46:02.000,42,11074672,12725,0,1676076361,13125.983242950002,51.742658070004836,53637.840225600004
2023-02-11,00:46:03.000,42,11074690,12925,0,1676076362,13126.084287600002,51.7356089399982,53637.791315760005
2023-02-11,00:46:04.000,42,11074709,12605,0,1676076363,13126.165123319988,51.67921590000333,53637.80529
2023-02-11,00:46:05.000,42,11074656,12845,0,1676076364,13126.198804869993,51.62282286000118,53637.81926424
2023-02-11,00:46:06.000,42,11074673,12805,0,1676076365,13126.333531069999,51.49593851999816,53637.76336728001
2023-02-11,00:46:07.000,42,11074667,12965,0,1676076366,13126.387421549989,51.43249635000393,53637.74939304
2023-02-11,00:46:08.000,42,11074680,12685,0,1676076367,13126.53562037,51.37610331000178,53637.67952184
2023-02-11,00:46:09.000,42,11074685,12765,0,1676076368,13126.67034656999,51.32675939999899,53637.721444560004
2023-02-11,00:46:10.000,42,11074678,12605,0,1676076369,13126.87917218,51.23512071000005,53637.7004832
2023-02-11,00:46:11.000,42,11074692,12925,0,1676076370,13127.061052550001,51.16462940999918,53637.71445744001
2023-02-11,00:46:12.000,42,11074694,12725,0,1676076371,13127.135151959992,51.03774507000344,53637.70747032
2023-02-11,00:46:13.000,42,11074675,13045,0,1676076372,13127.263141850002,50.946106380004494,53637.66554760001
2023-02-11,00:46:14.000,42,11074683,12685,0,1676076373,13127.445022219988,50.889713340002345,53637.630612
2023-02-11,00:46:15.000,42,11074707,12725,0,1676076374,13127.640375209994,50.889713340002345,53637.71445744001
2023-02-11,00:46:16.000,42,11074655,12685,0,1676076375,13127.81551927,50.840369429999555,53637.71445744001
2023-02-11,00:46:17.000,42,11074718,12885,0,1676076376,13127.97045439999,50.833320300000196,53637.65157336
2023-02-11,00:46:18.000,42,11074685,12765,0,1676076377,13128.179280010001,50.77692725999805,53637.60266352
2023-02-11,00:46:19.000,42,11074714,12725,0,1676076378,13128.435259789992,50.706435960004455,53637.76336728001
2023-02-11,00:46:20.000,42,11074718,12685,0,1676076379,13128.637349089993,50.657092050001665,53637.7004832
2023-02-11,00:46:21.000,42,11074677,12645,0,1676076380,13128.724921119989,50.64299379000295,53637.71445744001
2023-02-11,00:46:22.000,42,11074671,12885,0,1676076381,13128.90680148999,50.650042920002306,53637.67952184
2023-02-11,00:46:23.000,42,11074695,12765,0,1676076382,13129.06847292999,50.607748139998876,53637.68650896001
2023-02-11,00:46:24.000,42,11074722,12725,0,1676076383,13129.310980089991,50.59364988000016,53637.64458624001
2023-02-11,00:46:25.000,42,11074749,12965,0,1676076384,13129.452442599992,50.69938682999782,53637.742405920006
2023-02-11,00:46:26.000,42,11074694,12765,0,1676076385,13129.668004519997,50.76282899999933,53637.7703544
2023-02-11,00:46:27.000,42,11074655,12885,0,1676076386,13129.856621199993,50.75577986999997,53637.79830288
2023-02-11,00:46:28.000,42,11074691,12645,0,1676076387,13130.12607359999,50.664141180001025,53637.77734152
2023-02-11,00:46:29.000,42,11074677,12965,0,1676076388,13130.34837182999,50.64299379000295,53637.81227712001
2023-02-11,00:46:30.000,42,11074690,12885,0,1676076389,13130.47636172,50.64299379000295,53637.77734152
2023-02-11,00:46:31.000,42,11074691,12885,0,1676076390,13130.658242090001,50.69938682999782,53637.76336728001
2023-02-11,00:46:32.000,42,11074620,12885,0,1676076391,13131.042211759988,50.76282899999933,53637.76336728001
2023-02-11,00:46:33.000,42,11074661,12925,0,1676076392,13131.28471891999,50.7980746500034,53637.742405920006
2023-02-11,00:46:34.000,42,11074675,12765,0,1676076393,13131.58785286999,50.833320300000196,53637.840225600004
2023-02-11,00:46:35.000,42,11074697,12805,0,1676076394,13131.904459439997,50.82627117000084,53637.91708392
2023-02-11,00:46:36.000,42,11074669,12725,0,1676076395,13132.214329699993,50.713485090003815,53637.93105816001
2023-02-11,00:46:37.000,42,11074676,12765,0,1676076396,13132.497254719994,50.64299379000295,53637.98695512
2023-02-11,00:46:38.000,42,11074701,12645,0,1676076397,13132.73302557,50.607748139998876,53638.03586496
2023-02-11,00:46:39.000,42,11074658,12725,0,1676076398,13132.97553273,50.650042920002306,53638.04983920001
2023-02-11,00:46:40.000,42,11074731,12965,0,1676076399,13133.366238709998,50.6852885699991,53638.175607360005
2023-02-11,00:46:41.000,42,11074731,12925,0,1676076400,13133.709790519999,50.59364988000016,53638.20355584
2023-02-11,00:46:42.000,42,11074689,12765,0,1676076401,13133.94556136999,50.487912930002494,53638.14067176
2023-02-11,00:46:43.000,42,11074712,12685,0,1676076402,13134.120705429996,50.44561814999906,53638.196568720006
2023-02-11,00:46:44.000,42,11074684,12845,0,1676076403,13134.524884029997,50.41742163000163,53638.35028536
2023-02-11,00:46:45.000,42,11074691,12845,0,1676076404,13134.828017979999,50.262340770001174,53638.40618232001
2023-02-11,00:46:46.000,42,11074706,12885,0,1676076405,13134.895381079994,50.11430904000008,53638.40618232001
2023-02-11,00:46:47.000,42,11074662,12805,0,1676076406,13134.98968942,50.029719480000495,53638.50400200001
2023-02-11,00:46:48.000,42,11074696,12765,0,1676076407,13135.299559679996,50.00857209000242,53638.54592472
2023-02-11,00:46:49.000,42,11074702,12885,0,1676076408,13135.595957320002,49.839392970003246,53638.57387320001
2023-02-11,00:46:50.000,42,11074694,12885,0,1676076409,13135.622902559997,49.6349682,53638.580860320006
2023-02-11,00:46:51.000,42,11074704,12805,0,1676076410,13135.636375180002,49.59972255000321,53638.66470576
2023-02-11,00:46:52.000,42,11074746,12925,0,1676076411,13135.811519239993,49.59267342000385,53638.67169288001
2023-02-11,00:46:53.000,42,11074714,12805,0,1676076412,13136.013608539994,49.437592560003395,53638.65073152001
2023-02-11,00:46:54.000,42,11074715,12605,0,1676076413,13136.000135919989,49.18382388000464,53638.70662848
2023-02-11,00:46:55.000,42,11074683,12725,0,1676076414,13135.851937099993,49.23316779000015,53638.75553832
2023-02-11,00:46:56.000,42,11074677,12805,0,1676076415,13135.986663299998,49.36005213000317,53638.797461040005
2023-02-11,00:46:57.000,42,11074698,12765,0,1676076416,13136.020344849989,49.25431517999823,53638.75553832
2023-02-11,00:46:58.000,42,11074691,12805,0,1676076417,13135.771101379993,49.11333258000377,53638.79047392001
2023-02-11,00:46:59.000,42,11074701,12525,0,1676076418,13135.676793040002,49.24021691999951,53638.846370880005
2023-02-11,00:47:00.000,42,11074669,12565,0,1676076419,13135.818255550003,49.36710126000253,53638.82540952
2023-02-11,00:47:01.000,42,11074718,12725,0,1676076420,13135.764365069997,49.37415039000189,53638.81842240001
2023-02-11,00:47:02.000,42,11074695,12605,0,1676076421,13135.454494810001,49.437592560003395,53638.74156408001
2023-02-11,00:47:03.000,42,11074691,12525,0,1676076422,13135.515121600001,49.740705149997666,53638.69265424001
2023-02-11,00:47:04.000,42,11074732,12965,0,1676076423,13135.555539460001,49.8816877499994,53638.629770160005
2023-02-11,00:47:05.000,42,11074684,12845,0,1676076424,13135.380395399996,49.86758949000068,53638.68566712
2023-02-11,00:47:06.000,42,11074670,12765,0,1676076425,13135.28608705999,49.95217905000027,53638.61579592
2023-02-11,00:47:07.000,42,11074726,12805,0,1676076426,13135.32650491999,50.1284072999988,53638.58784744
2023-02-11,00:47:08.000,42,11074724,12965,0,1676076427,13135.346713849991,50.248242510002456,53638.56688608
2023-02-11,00:47:09.000,42,11074700,12845,0,1676076428,13135.32650491999,50.304635550004605,53638.49701488
2023-02-11,00:47:10.000,42,11074676,12605,0,1676076429,13135.339977539996,50.480863800003135,53638.462079280005
2023-02-11,00:47:11.000,42,11074631,12965,0,1676076430,13135.3130323,50.62889553000423,53638.42015656
2023-02-11,00:47:12.000,42,11074682,12885,0,1676076431,13135.461231119996,50.706435960004455,53638.364259600006
2023-02-11,00:47:13.000,42,11074701,12805,0,1676076432,13135.454494810001,50.671190310000384,53638.245478560006
2023-02-11,00:47:14.000,42,11074705,12605,0,1676076433,13135.41407695,50.72758335000253,53638.23849144001
2023-02-11,00:47:15.000,42,11074680,12605,0,1676076434,13135.636375180002,50.86151682000491,53638.21753008001
2023-02-11,00:47:16.000,42,11074673,12885,0,1676076435,13135.777837690002,50.82627117000084,53638.21054296
2023-02-11,00:47:17.000,42,11074735,12805,0,1676076436,13135.717210900002,50.706435960004455,53638.16163312
2023-02-11,00:47:18.000,42,11074677,12605,0,1676076437,13135.589221009992,50.73463248000189,53638.04285208
2023-02-11,00:47:19.000,42,11074676,12645,0,1676076438,13135.629638869992,50.85446768999827,53637.93105816001
2023-02-11,00:47:20.000,42,11074745,13045,0,1676076439,13135.723947209997,50.86151682000491,53637.85419984001
2023-02-11,00:47:21.000,42,11074689,12605,0,1676076440,13135.683529349997,50.706435960004455,53637.82625136
2023-02-11,00:47:22.000,42,11074684,12765,0,1676076441,13135.434285880001,50.80512378000276,53637.67952184
2023-02-11,00:47:23.000,42,11074677,12805,0,1676076442,13135.481440049996,50.896762470001704,53637.61663776001
2023-02-11,00:47:24.000,42,11074675,12765,0,1676076443,13135.521857909996,50.81217291000212,53637.574715040006
2023-02-11,00:47:25.000,42,11074709,13045,0,1676076444,13135.339977539996,50.59364988000016,53637.51881808001
2023-02-11,00:47:26.000,42,11074665,12765,0,1676076445,13135.097470379995,50.5866007500008,53637.358114320006
2023-02-11,00:47:27.000,42,11074675,12885,0,1676076446,13134.996425729994,50.76987812999869,53637.27426888
2023-02-11,00:47:28.000,42,11074698,12525,0,1676076447,13134.908853699999,50.74168161000125,53637.19741056
2023-02-11,00:47:29.000,42,11074690,12725,0,1676076448,13134.794336429994,50.600699009999516,53637.120552240005
2023-02-11,00:47:30.000,42,11074687,12645,0,1676076449,13134.551829269993,50.657092050001665,53637.01574544001
2023-02-11,00:47:31.000,42,11074726,12925,0,1676076450,13134.437312000002,50.77692725999805,53636.94587424001
2023-02-11,00:47:32.000,42,11074723,12645,0,1676076451,13134.262167939996,50.76987812999869,53636.834080320004
2023-02-11,00:47:33.000,42,11074699,12805,0,1676076452,13134.161123289996,50.76987812999869,53636.68036368001
2023-02-11,00:47:34.000,42,11074722,12925,0,1676076453,13134.00618815999,50.93905724999786,53636.62446672
2023-02-11,00:47:35.000,42,11074710,12765,0,1676076454,13133.94556136999,51.03774507000344,53636.46376296
2023-02-11,00:47:36.000,42,11074685,12565,0,1676076455,13133.797362549994,50.99545029000001,53636.43581448
2023-02-11,00:47:37.000,42,11074704,12925,0,1676076456,13133.642427419989,50.946106380004494,53636.24017512
2023-02-11,00:47:38.000,42,11074718,12845,0,1676076457,13133.595273249994,51.05184333000216,53636.14934256
2023-02-11,00:47:39.000,42,11074685,12885,0,1676076458,13133.649163729999,51.19987506000325,53636.0934456
2023-02-11,00:47:40.000,42,11074698,12805,0,1676076459,13133.649163729999,51.36200505000306,53635.98165168
2023-02-11,00:47:41.000,42,11074746,12805,0,1676076460,13133.554855389993,51.43249635000393,53635.848896400006
2023-02-11,00:47:42.000,42,11074683,12925,0,1676076461,13133.534646459993,51.517085910003516,53635.75806384
2023-02-11,00:47:43.000,42,11074677,12845,0,1676076462,13133.453810739993,51.481840259999444,53635.65325704001
2023-02-11,00:47:44.000,42,11074701,12805,0,1676076463,13133.480755979988,51.517085910003516,53635.492553280004
2023-02-11,00:47:45.000,42,11074719,12685,0,1676076464,13133.581800629989,51.57347894999839,53635.42268208
2023-02-11,00:47:46.000,42,11074721,12965,0,1676076465,13133.709790519999,51.643970249999256,53635.394733600006
2023-02-11,00:47:47.000,42,11074683,12805,0,1676076466,13133.689581589999,51.67216677000397,53635.26197832
2023-02-11,00:47:48.000,42,11074699,12765,0,1676076467,13133.736735759994,51.714461550000124,53635.157171520004
2023-02-11,00:47:49.000,42,11074666,12685,0,1676076468,13133.87146196,51.67216677000397,53635.1152488
2023-02-11,00:47:50.000,42,11074699,12965,0,1676076469,13133.938825059995,51.6369211199999,53634.93358368001
2023-02-11,00:47:51.000,42,11074711,12845,0,1676076470,13133.99271554,51.62282286000118,53634.842751120006
2023-02-11,00:47:52.000,42,11074705,12725,0,1676076471,13133.94556136999,51.62987199000054,53634.75191856
2023-02-11,00:47:53.000,42,11074700,12645,0,1676076472,13133.999451849995,51.57347894999839,53634.69602160001
2023-02-11,00:47:54.000,42,11074703,12605,0,1676076473,13133.96577029999,51.56642981999903,53634.62615040001
2023-02-11,00:47:55.000,42,11074681,12965,0,1676076474,13133.999451849995,51.57347894999839,53634.54230496
2023-02-11,00:47:56.000,42,11074681,12845,0,1676076475,13133.98597922999,51.643970249999256,53634.42352392
2023-02-11,00:47:57.000,42,11074720,12765,0,1676076476,13133.96577029999,51.66511764000461,53634.37461408
2023-02-11,00:47:58.000,42,11074708,12965,0,1676076477,13133.78388992999,51.693314160002046,53634.24185880001
2023-02-11,00:47:59.000,42,11074733,12805,0,1676076478,13133.649163729999,51.7356089399982,53634.09512928001
2023-02-11,00:48:00.000,42,11074725,13005,0,1676076479,13133.487492289998,51.756756330003554,53634.02525808001
2023-02-11,00:48:01.000,42,11074706,12925,0,1676076480,13133.372975019993,51.81314936999843,53633.92045128
2023-02-11,00:48:02.000,42,11074685,12805,0,1676076481,13133.244985129997,51.82724763000442,53633.85756720001
2023-02-11,00:48:03.000,42,11074722,12925,0,1676076482,13133.177622030002,51.82724763000442,53633.717824800005
2023-02-11,00:48:04.000,42,11074708,12725,0,1676076483,13133.096786310001,51.86954241000058,53633.6828892
2023-02-11,00:48:05.000,42,11074728,12525,0,1676076484,13132.93511487,51.89773892999801,53633.5780824
2023-02-11,00:48:06.000,42,11074685,12565,0,1676076485,13132.780179739995,51.96118109999952,53633.45930136
2023-02-11,00:48:07.000,42,11074689,12925,0,1676076486,13132.61177199,51.982328490004875,53633.25667488001
2023-02-11,00:48:08.000,42,11074704,12805,0,1676076487,13132.443364239989,52.01757414000167,53633.165842320006
2023-02-11,00:48:09.000,42,11074681,12805,0,1676076488,13132.349055899998,52.03872152999975,53633.11693248001
2023-02-11,00:48:10.000,42,11074729,12765,0,1676076489,13132.281692799988,52.08101631000318,53633.03308704
2023-02-11,00:48:11.000,42,11074751,12885,0,1676076490,13132.227802319998,52.102163700001256,53632.879370400005
2023-02-11,00:48:12.000,42,11074707,12925,0,1676076491,13132.194120769993,52.23609717000363,53632.85840904
2023-02-11,00:48:13.000,42,11074763,12965,0,1676076492,13132.113285049993,52.292490209998505,53632.65578256001
2023-02-11,00:48:14.000,42,11074712,12845,0,1676076493,13132.032449329992,52.334784990001936,53632.55097576
2023-02-11,00:48:15.000,42,11074649,12725,0,1676076494,13131.985295159997,52.327735860002576,53632.45315608
2023-02-11,00:48:16.000,42,11074697,12765,0,1676076495,13131.938140990002,52.384128900004725,53632.3553364
2023-02-11,00:48:17.000,42,11074737,12885,0,1676076496,13131.877514200001,52.41937455000152,53632.18764552
2023-02-11,00:48:18.000,42,11074663,12885,0,1676076497,13131.917932060001,52.391178030004085,53632.103800079996
2023-02-11,00:48:19.000,42,11074674,12805,0,1676076498,13131.992031469992,52.41937455000152,53632.09681296
2023-02-11,00:48:20.000,42,11074723,12805,0,1676076499,13132.086339809997,52.45462019999832,53631.95008344
2023-02-11,00:48:21.000,42,11074689,12725,0,1676076500,13132.133493979993,52.41937455000152,53631.81034104
2023-02-11,00:48:22.000,42,11074655,12605,0,1676076501,13132.173911839993,52.35593238000001,53631.705534240005
2023-02-11,00:48:23.000,42,11074676,12885,0,1676076502,13132.214329699993,52.35593238000001,53631.60771456001
2023-02-11,00:48:24.000,42,11074677,12805,0,1676076503,13132.254747559993,52.334784990001936,53631.47495928
2023-02-11,00:48:25.000,42,11074679,12805,0,1676076504,13132.362528519989,52.3065884700045,53631.4470108
2023-02-11,00:48:26.000,42,11074697,12605,0,1676076505,13132.369264829998,52.36298150999937,53631.36316536001
2023-02-11,00:48:27.000,42,11074693,12965,0,1676076506,13132.443364239989,52.37707976999809,53631.31425552001
2023-02-11,00:48:28.000,42,11074658,12925,0,1676076507,13132.48378209999,52.3065884700045,53631.251371440005
2023-02-11,00:48:29.000,42,11074737,12765,0,1676076508,13132.409682689999,52.25724456000171,53631.097654799996
2023-02-11,00:48:30.000,42,11074677,12685,0,1676076509,13132.436627929994,52.17265500000212,53631.12560328001
2023-02-11,00:48:31.000,42,11074673,12885,0,1676076510,13132.396210069994,52.04577065999911,53631.00682224001
2023-02-11,00:48:32.000,42,11074673,12645,0,1676076511,13132.369264829998,52.00347588000295,53630.985860880006
2023-02-11,00:48:33.000,42,11074701,12725,0,1676076512,13132.234538629993,52.00347588000295,53630.84611848
2023-02-11,00:48:34.000,42,11074669,12965,0,1676076513,13132.180648150003,51.989377620004234,53630.82515712
2023-02-11,00:48:35.000,42,11074623,12645,0,1676076514,13132.180648150003,51.97527935999824,53630.80419576
2023-02-11,00:48:36.000,42,11074722,12965,0,1676076515,13132.025713019997,51.890689799998654,53630.76926016001
2023-02-11,00:48:37.000,42,11074712,12685,0,1676076516,13131.870777889992,51.82019849999779,53630.69240184001
2023-02-11,00:48:38.000,42,11074628,12765,0,1676076517,13131.6754249,51.77085459000227,53630.56663368
2023-02-11,00:48:39.000,42,11074710,12525,0,1676076518,13131.560907629995,51.72855980999884,53630.54567232
2023-02-11,00:48:40.000,42,11074688,12925,0,1676076519,13131.38576356999,51.714461550000124,53630.49676248
2023-02-11,00:48:41.000,42,11074672,12725,0,1676076520,13131.176937959994,51.749707200004195,53630.3989428
2023-02-11,00:48:42.000,42,11074665,12805,0,1676076521,13131.022002829988,51.82019849999779,53630.33605872001
2023-02-11,00:48:43.000,42,11074694,12805,0,1676076522,13130.907485559997,51.90478806000465,53630.27317464
2023-02-11,00:48:44.000,42,11074711,12685,0,1676076523,13130.819913530002,51.95413197000016,53630.245226160005
2023-02-11,00:48:45.000,42,11074696,12925,0,1676076524,13130.678451020001,52.01052501000231,53630.18932920001
2023-02-11,00:48:46.000,42,11074705,12965,0,1676076525,13130.47636172,52.12331108999933,53630.09150952001
2023-02-11,00:48:47.000,42,11074663,12725,0,1676076526,13130.38878968999,52.25724456000171,53630.02163832001
2023-02-11,00:48:48.000,42,11074709,12805,0,1676076527,13130.43594386,52.37707976999809,53629.909844400005
2023-02-11,00:48:49.000,42,11074661,12605,0,1676076528,13130.46962540999,52.46871846000431,53629.88888304
2023-02-11,00:48:50.000,42,11074699,12685,0,1676076529,13130.483098029996,52.53216062999854,53629.812024720006
2023-02-11,00:48:51.000,42,11074674,12685,0,1676076530,13130.55719744,52.65904497000156,53629.81901184
2023-02-11,00:48:52.000,42,11074679,12845,0,1676076531,13130.590878989991,52.76478191999922,53629.7002308
2023-02-11,00:48:53.000,42,11074685,12565,0,1676076532,13130.678451020001,52.8987153900016,53629.58843688001
2023-02-11,00:48:54.000,42,11074649,12885,0,1676076533,13130.826649839997,53.00445233999926,53629.59542400001
2023-02-11,00:48:55.000,42,11074701,12645,0,1676076534,13130.954639729993,53.04674712000269,53629.476642960006
2023-02-11,00:48:56.000,42,11074665,13005,0,1676076535,13131.156729029994,53.11723842000356,53629.39279752
2023-02-11,00:48:57.000,42,11074675,12485,0,1676076536,13131.338609399994,53.22297537000122,53629.3159392
2023-02-11,00:48:58.000,42,11074692,12845,0,1676076537,13131.57438025,53.27936841000337,53629.29497784
2023-02-11,00:48:59.000,42,11074646,12845,0,1676076538,13131.776469550001,53.25117188999866,53629.3159392
2023-02-11,00:49:00.000,42,11074693,12925,0,1676076539,13131.985295159997,53.2441227599993,53629.29497784
2023-02-11,00:49:01.000,42,11074697,12965,0,1676076540,13132.214329699993,53.25822101999802,53629.26702936
2023-02-11,00:49:02.000,42,11074736,13005,0,1676076541,13132.456836859994,53.27231928000401,53629.190171040005
2023-02-11,00:49:03.000,42,11074688,12645,0,1676076542,13132.62524460999,53.201827980003145,53629.09235136001
2023-02-11,00:49:04.000,42,11074686,12645,0,1676076543,13132.85427915,53.13838581000164,53629.120299840004
2023-02-11,00:49:05.000,42,11074654,12605,0,1676076544,13133.063104759996,53.10314016000484,53629.14824832
2023-02-11,00:49:06.000,42,11074638,12725,0,1676076545,13133.285402989997,53.06789451000077,53629.21811952
2023-02-11,00:49:07.000,42,11074676,12805,0,1676076546,13133.440338119988,52.99035408000054,53629.09933848
2023-02-11,00:49:08.000,42,11074661,12725,0,1676076547,13133.521173839988,52.926911909999035,53629.08536424001
2023-02-11,00:49:09.000,42,11074668,12725,0,1676076548,13133.615482179994,52.87756800000352,53629.14824832
2023-02-11,00:49:10.000,42,11074689,12765,0,1676076549,13133.628954799999,52.8634697400048,53629.120299840004
2023-02-11,00:49:11.000,42,11074636,12805,0,1676076550,13133.709790519999,52.77888017999794,53629.06440288001
2023-02-11,00:49:12.000,42,11074680,12525,0,1676076551,13133.729999449999,52.68019235999964,53629.0364544
2023-02-11,00:49:13.000,42,11074651,13085,0,1676076552,13133.642427419989,52.63084845000412,53629.02946728
2023-02-11,00:49:14.000,42,11074678,12645,0,1676076553,13133.669372659999,52.63789758000348,53628.98055744
2023-02-11,00:49:15.000,42,11074660,12725,0,1676076554,13133.75020838,52.63084845000412,53629.05042864
2023-02-11,00:49:16.000,42,11074678,12965,0,1676076555,13133.716526829994,52.59560280000005,53629.00850592
2023-02-11,00:49:17.000,42,11074719,12365,0,1676076556,13133.608745869999,52.461669329997676,53628.99453168001
2023-02-11,00:49:18.000,42,11074668,12885,0,1676076557,13133.413392879993,52.41937455000152,53628.88273776
2023-02-11,00:49:19.000,42,11074717,13005,0,1676076558,13133.372975019993,52.37003063999873,53628.8617764
2023-02-11,00:49:20.000,42,11074687,12765,0,1676076559,13133.265194059997,52.334784990001936,53628.81286656
2023-02-11,00:49:21.000,42,11074675,12685,0,1676076560,13133.164149409997,52.292490209998505,53628.805879440006
2023-02-11,00:49:22.000,42,11074656,12845,0,1676076561,13132.941851179996,52.285441079999146,53628.736008240005
2023-02-11,00:49:23.000,42,11074662,12725,0,1676076562,13132.86775176999,52.35593238000001,53628.687098400005
2023-02-11,00:49:24.000,42,11074689,12845,0,1676076563,13132.759970809995,52.4052762900028,53628.736008240005
2023-02-11,00:49:25.000,42,11074692,12725,0,1676076564,13132.598299369994,52.327735860002576,53628.638188560006
2023-02-11,00:49:26.000,42,11074704,12565,0,1676076565,13132.376001139994,52.25019543000235,53628.56133024001
2023-02-11,00:49:27.000,42,11074705,12685,0,1676076566,13132.234538629993,52.25019543000235,53628.45652344
2023-02-11,00:49:28.000,42,11074662,12805,0,1676076567,13132.120021360002,52.334784990001936,53628.38665224
2023-02-11,00:49:29.000,42,11074663,12765,0,1676076568,13132.012240399992,52.341834120001295,53628.28883256
2023-02-11,00:49:30.000,42,11074700,12805,0,1676076569,13131.924668369997,52.26429369000107,53628.29581968001
2023-02-11,00:49:31.000,42,11074690,13045,0,1676076570,13131.803414789996,52.25019543000235,53628.26088408
2023-02-11,00:49:32.000,42,11074637,12885,0,1676076571,13131.68889751999,52.384128900004725,53628.22594848001
2023-02-11,00:49:33.000,42,11074681,12765,0,1676076572,13131.60806179999,52.4405219399996,53628.04428336
2023-02-11,00:49:34.000,42,11074739,12405,0,1676076573,13131.520489769995,52.334784990001936,53628.016334880005
2023-02-11,00:49:35.000,42,11074694,12685,0,1676076574,13131.38576356999,52.25019543000235,53627.98139928
2023-02-11,00:49:36.000,42,11074659,12565,0,1676076575,13131.311664159999,52.37003063999873,53627.85563112
2023-02-11,00:49:37.000,42,11074657,12885,0,1676076576,13131.277982609994,52.46871846000431,53627.80672128
2023-02-11,00:49:38.000,42,11074734,12845,0,1676076577,13131.257773679994,52.41937455000152,53627.729862960005
2023-02-11,00:49:39.000,42,11074678,12925,0,1676076578,13131.170201649998,52.299539339997864,53627.72287584001
2023-02-11,00:49:40.000,42,11074703,12605,0,1676076579,13131.028739139998,52.4052762900028,53627.7089016
2023-02-11,00:49:41.000,42,11074726,12685,0,1676076580,13130.954639729993,52.511013240000466,53627.55518496001
2023-02-11,00:49:42.000,42,11074682,12725,0,1676076581,13130.840122460002,52.53216062999854,53627.45736528001
2023-02-11,00:49:43.000,42,11074688,12645,0,1676076582,13130.664978399996,52.48281672000303,53627.38050696
2023-02-11,00:49:44.000,42,11074713,12965,0,1676076583,13130.523515889996,52.54625889000454,53627.28967440001
2023-02-11,00:49:45.000,42,11074696,12885,0,1676076584,13130.46962540999,52.64494671000284,53627.30364864
2023-02-11,00:49:46.000,42,11074683,12645,0,1676076585,13130.395526,52.72248714000307,53627.1848676
2023-02-11,00:49:47.000,42,11074703,12925,0,1676076586,13130.16649145999,52.71543801000371,53627.08704792
2023-02-11,00:49:48.000,42,11074706,12685,0,1676076587,13129.971138469999,52.72248714000307,53626.99621536
2023-02-11,00:49:49.000,42,11074695,12605,0,1676076588,13129.843148579988,52.84937147999881,53626.91935704
2023-02-11,00:49:50.000,42,11074652,12725,0,1676076589,13129.661268210002,52.90576452000096,53626.842498720005
2023-02-11,00:49:51.000,42,11074716,12845,0,1676076590,13129.438969980001,52.919862779999676,53626.78660176001
2023-02-11,00:49:52.000,42,11074724,12845,0,1676076591,13129.21667175,52.976255820001825,53626.68878208
2023-02-11,00:49:53.000,42,11074687,12765,0,1676076592,13128.97416459,53.13133668000228,53626.556026800004
2023-02-11,00:49:54.000,42,11074714,12965,0,1676076593,13128.812493149999,53.22297537000122,53626.4861556
2023-02-11,00:49:55.000,42,11074694,12605,0,1676076594,13128.697975879993,53.25117188999866,53626.49314272
2023-02-11,00:49:56.000,42,11074684,12725,0,1676076595,13128.441996100002,53.427400140004465,53626.39532304
2023-02-11,00:49:57.000,42,11074683,12765,0,1676076596,13128.246643109997,53.603628390002996,53626.269554880004
2023-02-11,00:49:58.000,42,11074639,12805,0,1676076597,13128.07823536,53.77280751000217,53626.14378672001
2023-02-11,00:49:59.000,42,11074673,12965,0,1676076598,13127.903091299995,53.85034794000239,53626.14378672001
2023-02-11,00:50:00.000,42,11074652,12805,0,1676076599,13127.70773830999,53.99133054000413,53626.02500568001
2023-02-11,00:50:01.000,42,11074710,12885,0,1676076600,13127.552803179999,54.20985356999881,53625.934173120004
2023-02-11,00:50:02.000,42,11074681,12845,0,1676076601,13127.438285909993,54.32263965000311,53625.85032768
2023-02-11,00:50:03.000,42,11074662,12965,0,1676076602,13127.330504949998,54.44952398999885,53625.84334056
2023-02-11,00:50:04.000,42,11074645,12765,0,1676076603,13127.182306130002,54.56231007000315,53625.74552088
2023-02-11,00:50:05.000,42,11074713,12525,0,1676076604,13127.081261480002,54.710341800004244,53625.64071408001
2023-02-11,00:50:06.000,42,11074652,12925,0,1676076605,13126.946535279996,54.879520920003415,53625.52193304001
2023-02-11,00:50:07.000,42,11074683,12845,0,1676076606,13126.906117419996,55.013454389998515,53625.48699744
2023-02-11,00:50:08.000,42,11074677,12645,0,1676076607,13126.852226939991,55.055749170001945,53625.382190640004
2023-02-11,00:50:09.000,42,11074688,12605,0,1676076608,13126.75118228999,55.105093080004735,53625.403152000006
2023-02-11,00:50:10.000,42,11074729,12765,0,1676076609,13126.663610259995,55.231977420000476,53625.31930656
2023-02-11,00:50:11.000,42,11074681,12605,0,1676076610,13126.623192399995,55.31656698000006,53625.263409600004
2023-02-11,00:50:12.000,42,11074668,12565,0,1676076611,13126.59624716,55.344763500004774,53625.1236672
2023-02-11,00:50:13.000,42,11074688,12965,0,1676076612,13126.454784649999,55.35886176000349,53625.07475736
2023-02-11,00:50:14.000,42,11074697,12685,0,1676076613,13126.347003689989,55.422303929997724,53624.97693768
2023-02-11,00:50:15.000,42,11074696,12965,0,1676076614,13126.272904279998,55.53509001000202,53624.948989200006
2023-02-11,00:50:16.000,42,11074703,12765,0,1676076615,13126.306585829989,55.60558131000289,53624.85815664
2023-02-11,00:50:17.000,42,11074705,12725,0,1676076616,13126.171859629998,55.59148305000417,53624.732388480006
2023-02-11,00:50:18.000,42,11074699,12805,0,1676076617,13126.070814979998,55.59148305000417,53624.68347864001
2023-02-11,00:50:19.000,42,11074654,12565,0,1676076618,13126.050606049997,55.61967957000161,53624.65553016001
2023-02-11,00:50:20.000,42,11074705,12725,0,1676076619,13125.989979259997,55.647876089999045,53624.64854304
2023-02-11,00:50:21.000,42,11074726,12645,0,1676076620,13125.956297709992,55.63377783000033,53624.57168472
2023-02-11,00:50:22.000,42,11074690,12565,0,1676076621,13125.902407230002,55.62672870000097,53624.50181352
2023-02-11,00:50:23.000,42,11074679,12805,0,1676076622,13125.713790549991,55.62672870000097,53624.40399384
2023-02-11,00:50:24.000,42,11074652,12725,0,1676076623,13125.65990007,55.647876089999045,53624.34110976
2023-02-11,00:50:25.000,42,11074676,12965,0,1676076624,13125.666636379996,55.6690234800044,53624.33412264
2023-02-11,00:50:26.000,42,11074694,12605,0,1676076625,13125.59253696999,55.67607261000376,53624.30617416
2023-02-11,00:50:27.000,42,11074712,12605,0,1676076626,13125.484756009995,55.6690234800044,53624.16643176
2023-02-11,00:50:28.000,42,11074698,12805,0,1676076627,13125.41065659999,55.704269130001194,53624.09656056
2023-02-11,00:50:29.000,42,11074701,12605,0,1676076628,13125.383711359995,55.71131826000055,53624.05463784001
2023-02-11,00:50:30.000,42,11074663,12725,0,1676076629,13125.32982087999,55.67607261000376,53623.942843920006
2023-02-11,00:50:31.000,42,11074695,12845,0,1676076630,13125.20856729999,55.73951477999799,53623.921882560004
2023-02-11,00:50:32.000,42,11074676,12845,0,1676076631,13125.18835836999,55.7677113000027,53623.86598560001
2023-02-11,00:50:33.000,42,11074696,12805,0,1676076632,13125.087313719989,55.82410434000485,53623.7611788
2023-02-11,00:50:34.000,42,11074692,12765,0,1676076633,13125.053632169998,55.78885869000078,53623.73323032
2023-02-11,00:50:35.000,42,11074706,12965,0,1676076634,13125.067104789989,55.753613040003984,53623.67733336001
2023-02-11,00:50:36.000,42,11074731,12805,0,1676076635,13125.060368479993,55.71131826000055,53623.6913076
2023-02-11,00:50:37.000,42,11074650,12605,0,1676076636,13125.033423239998,55.654925219998404,53623.63541064
2023-02-11,00:50:38.000,42,11074612,12805,0,1676076637,13124.952587519998,55.647876089999045,53623.488681120005
2023-02-11,00:50:39.000,42,11074681,12605,0,1676076638,13125.013214309998,55.61263044000225,53623.39784856
2023-02-11,00:50:40.000,42,11074661,12885,0,1676076639,13124.999741689993,55.53509001000202,53623.34893872
2023-02-11,00:50:41.000,42,11074717,12965,0,1676076640,13124.939114899993,55.457549580001796,53623.3768872
2023-02-11,00:50:42.000,42,11074711,12605,0,1676076641,13124.891960729998,55.37296002000221,53623.27906752
2023-02-11,00:50:43.000,42,11074714,12645,0,1676076642,13124.811125009997,55.33066523999878,53623.23015768
2023-02-11,00:50:44.000,42,11074701,12845,0,1676076643,13124.851542869998,55.25312480999855,53623.2371448
2023-02-11,00:50:45.000,42,11074694,12765,0,1676076644,13124.770707149997,55.20378090000304,53623.153299360005
2023-02-11,00:50:46.000,42,11074704,12805,0,1676076645,13124.743761910002,55.18968264000432,53623.034518320004
2023-02-11,00:50:47.000,42,11074667,12685,0,1676076646,13124.635980949992,55.14738786000089,53622.96464712
2023-02-11,00:50:48.000,42,11074711,12765,0,1676076647,13124.595563089992,55.055749170001945,53622.9227244
2023-02-11,00:50:49.000,42,11074697,12685,0,1676076648,13124.568617849996,55.04165091000323,53622.96464712
2023-02-11,00:50:50.000,42,11074692,12885,0,1676076649,13124.534936299991,54.999356129999796,53622.8528532
2023-02-11,00:50:51.000,42,11074712,12685,0,1676076650,13124.494518439991,54.94296308999765,53622.817917600005
2023-02-11,00:50:52.000,42,11074662,12885,0,1676076651,13124.487782129996,54.886570050002774,53622.748046400004
2023-02-11,00:50:53.000,42,11074695,12685,0,1676076652,13124.33284699999,54.8654226600047,53622.70612368
2023-02-11,00:50:54.000,42,11074671,12725,0,1676076653,13124.35979224,54.823127880001266,53622.64323960001
2023-02-11,00:50:55.000,42,11074681,12805,0,1676076654,13124.33284699999,54.8654226600047,53622.58734264
2023-02-11,00:50:56.000,42,11074674,12725,0,1676076655,13124.29242913999,54.85837352999806,53622.47554872001
2023-02-11,00:50:57.000,42,11074680,13045,0,1676076656,13124.184648179995,54.8513243999987,53622.363754800004
2023-02-11,00:50:58.000,42,11074699,12765,0,1676076657,13124.15770294,54.81607875000191,53622.384716160006
2023-02-11,00:50:59.000,42,11074675,12805,0,1676076658,13124.21159341999,54.823127880001266,53622.37074192
2023-02-11,00:51:00.000,42,11074731,12885,0,1676076659,13124.225066039995,54.823127880001266,53622.32183208
2023-02-11,00:51:01.000,42,11074678,12565,0,1676076660,13124.23180234999,54.837226139999984,53622.30087072
2023-02-11,00:51:02.000,42,11074670,12885,0,1676076661,13124.225066039995,54.872471790004056,53622.217025280006
2023-02-11,00:51:03.000,42,11074732,12645,0,1676076662,13124.17791187,54.85837352999806,53622.13317984
2023-02-11,00:51:04.000,42,11074674,12805,0,1676076663,13124.19138448999,54.80198049000319,53622.049334400006
2023-02-11,00:51:05.000,42,11074663,12685,0,1676076664,13124.19138448999,54.780833099997835,53622.03536016
2023-02-11,00:51:06.000,42,11074753,12685,0,1676076665,13124.27895652,54.72444006000296,53622.02138592001
2023-02-11,00:51:07.000,42,11074689,12885,0,1676076666,13124.23180234999,54.710341800004244,53621.979463200005
2023-02-11,00:51:08.000,42,11074679,12805,0,1676076667,13124.245274969995,54.710341800004244,53621.881643520006
2023-02-11,00:51:09.000,42,11074691,12485,0,1676076668,13124.285692829995,54.68214527999953,53621.930553360005
2023-02-11,00:51:10.000,42,11074715,13045,0,1676076669,13124.265483899995,54.66804702000081,53621.80478520001
2023-02-11,00:51:11.000,42,11074705,12805,0,1676076670,13124.265483899995,54.63985050000338,53621.77683672
2023-02-11,00:51:12.000,42,11074692,12805,0,1676076671,13124.23180234999,54.57640833000187,53621.75587536001
2023-02-11,00:51:13.000,42,11074706,12685,0,1676076672,13124.184648179995,54.505917030001,53621.67202992
2023-02-11,00:51:14.000,42,11074700,12765,0,1676076673,13124.245274969995,54.44952398999885,53621.595171600005
2023-02-11,00:51:15.000,42,11074711,12685,0,1676076674,13124.35979224,54.435425730000134,53621.6301072
2023-02-11,00:51:16.000,42,11074711,12765,0,1676076675,13124.42041903,54.38608182000462,53621.65106856
2023-02-11,00:51:17.000,42,11074703,12965,0,1676076676,13124.42041903,54.32968878000247,53621.644081440005
2023-02-11,00:51:18.000,42,11074705,12805,0,1676076677,13124.44062796,54.27329574000032,53621.49735192001
2023-02-11,00:51:19.000,42,11074681,12765,0,1676076678,13124.514727369991,54.188706180000736,53621.490364799996
2023-02-11,00:51:20.000,42,11074676,12765,0,1676076679,13124.534936299991,54.139362269997946,53621.525300400004
2023-02-11,00:51:21.000,42,11074674,12725,0,1676076680,13124.575354159992,54.12526400999923,53621.46241632
2023-02-11,00:51:22.000,42,11074668,12765,0,1676076681,13124.582090470001,54.139362269997946,53621.40651936
2023-02-11,00:51:23.000,42,11074701,12685,0,1676076682,13124.629244639997,54.188706180000736,53621.43446784
2023-02-11,00:51:24.000,42,11074649,12685,0,1676076683,13124.662926190002,54.12526400999923,53621.44844208001
2023-02-11,00:51:25.000,42,11074654,12845,0,1676076684,13124.696607739992,54.14641140000458,53621.37158376001
2023-02-11,00:51:26.000,42,11074703,12485,0,1676076685,13124.689871429997,54.195755310000095,53621.385558
2023-02-11,00:51:27.000,42,11074668,12765,0,1676076686,13124.649453569997,54.18165705000138,53621.34363528
2023-02-11,00:51:28.000,42,11074647,12685,0,1676076687,13124.635980949992,54.21690269999817,53621.26677696
2023-02-11,00:51:29.000,42,11074679,12805,0,1676076688,13124.683135120002,54.2944431299984,53621.3156868
2023-02-11,00:51:30.000,42,11074668,12805,0,1676076689,13124.676398809992,54.32263965000311,53621.26677696
2023-02-11,00:51:31.000,42,11074682,12885,0,1676076690,13124.743761910002,54.40018008000334,53621.35062240001
2023-02-11,00:51:32.000,42,11074687,12965,0,1676076691,13124.770707149997,54.421327470001415,53621.34363528
2023-02-11,00:51:33.000,42,11074734,12885,0,1676076692,13124.763970840002,54.463622250004846,53621.308699680005
2023-02-11,00:51:34.000,42,11074706,12725,0,1676076693,13124.811125009997,54.48476964000292,53621.26677696
2023-02-11,00:51:35.000,42,11074684,13285,0,1676076694,13124.878488109993,54.52706441999908,53621.27376408
2023-02-11,00:51:36.000,42,11074696,12805,0,1676076695,13124.959323829993,54.52001528999972,53621.27376408
2023-02-11,00:51:37.000,42,11074683,12685,0,1676076696,13125.013214309998,54.53411354999844,53621.25280272001
2023-02-11,00:51:38.000,42,11074661,13045,0,1676076697,13125.060368479993,54.56231007000315,53621.30171256001
2023-02-11,00:51:39.000,42,11074706,12725,0,1676076698,13125.201830989994,54.49886790000164,53621.33664816
2023-02-11,00:51:40.000,42,11074710,12765,0,1676076699,13125.22877622999,54.44247485999949,53621.32966104001
2023-02-11,00:51:41.000,42,11074705,12725,0,1676076700,13125.2759304,54.38608182000462,53621.36459664
2023-02-11,00:51:42.000,42,11074684,12685,0,1676076701,13125.323084569995,54.371983559998625,53621.30171256001
2023-02-11,00:51:43.000,42,11074686,12685,0,1676076702,13125.37697505,54.371983559998625,53621.3156868
2023-02-11,00:51:44.000,42,11074712,12845,0,1676076703,13125.45781077,54.32968878000247,53621.32966104001
2023-02-11,00:51:45.000,42,11074672,12925,0,1676076704,13125.484756009995,54.252148350002244,53621.33664816
2023-02-11,00:51:46.000,42,11074697,12685,0,1676076705,13125.565591729996,54.238050090003526,53621.37158376001
2023-02-11,00:51:47.000,42,11074700,12765,0,1676076706,13125.57232803999,54.17460792000202,53621.43446784
2023-02-11,00:51:48.000,42,11074727,12725,0,1676076707,13125.63969114,54.1605096600033,53621.41350648
2023-02-11,00:51:49.000,42,11074729,12765,0,1676076708,13125.680109,54.10411662000115,53621.476390560005
2023-02-11,00:51:50.000,42,11074683,12805,0,1676076709,13125.686845309996,54.11116575000051,53621.51132616
2023-02-11,00:51:51.000,42,11074681,12965,0,1676076710,13125.666636379996,54.10411662000115,53621.58119736
2023-02-11,00:51:52.000,42,11074718,13005,0,1676076711,13125.713790549991,54.09706749000179,53621.546261760006
2023-02-11,00:51:53.000,42,11074703,12685,0,1676076712,13125.713790549991,54.075920100003714,53621.51831328001
2023-02-11,00:51:54.000,42,11074678,12805,0,1676076713,13125.781153650001,54.13231313999859,53621.65106856
2023-02-11,00:51:55.000,42,11074703,12765,0,1676076714,13125.835044129992,54.139362269997946,53621.73491400001
2023-02-11,00:51:56.000,42,11074683,12925,0,1676076715,13125.888934609997,54.16755879000266,53621.692991280004
2023-02-11,00:51:57.000,42,11074739,12965,0,1676076716,13125.915879849992,54.20985356999881,53621.74888824
2023-02-11,00:51:58.000,42,11074694,12925,0,1676076717,13125.895670919992,54.30149225999776,53621.72792688
2023-02-11,00:51:59.000,42,11074729,12725,0,1676076718,13125.949561399997,54.371983559998625,53621.79081096
2023-02-11,00:52:00.000,42,11074697,12565,0,1676076719,13126.057342359993,54.470671380004205,53621.825746559996
2023-02-11,00:52:01.000,42,11074733,12525,0,1676076720,13126.205541179988,54.52706441999908,53621.86766928
2023-02-11,00:52:02.000,42,11074695,12605,0,1676076721,13126.266167969989,54.63280137000402,53621.87465640001
2023-02-11,00:52:03.000,42,11074660,12765,0,1676076722,13126.481729889994,54.66804702000081,53621.881643520006
2023-02-11,00:52:04.000,42,11074679,12925,0,1676076723,13126.67034656999,54.78788223000447,53621.9445276
2023-02-11,00:52:05.000,42,11074711,12845,0,1676076724,13126.79833646,54.879520920003415,53622.00741168
2023-02-11,00:52:06.000,42,11074678,12565,0,1676076725,13126.906117419996,54.95706135000364,53621.98645032
2023-02-11,00:52:07.000,42,11074663,12765,0,1676076726,13127.013898379992,55.020503519997874,53621.993437439996
2023-02-11,00:52:08.000,42,11074685,12845,0,1676076727,13127.155360889992,55.105093080004735,53622.00741168
2023-02-11,00:52:09.000,42,11074688,12645,0,1676076728,13127.370922809998,55.112142210004095,53622.049334400006
2023-02-11,00:52:10.000,42,11074726,12885,0,1676076729,13127.492176389998,55.14033873000153,53622.11920560001
2023-02-11,00:52:11.000,42,11074699,12725,0,1676076730,13127.62690258999,55.16148611999961,53622.11221848
2023-02-11,00:52:12.000,42,11074697,12925,0,1676076731,13127.75489248,55.16148611999961,53622.17510256
2023-02-11,00:52:13.000,42,11074728,12885,0,1676076732,13127.822255579995,55.13328960000217,53622.12619272
2023-02-11,00:52:14.000,42,11074687,12765,0,1676076733,13127.963718089995,55.12624047000281,53622.12619272
2023-02-11,00:52:15.000,42,11074699,12925,0,1676076734,13128.01087225999,55.0980439499981,53622.11920560001
2023-02-11,00:52:16.000,42,11074747,12845,0,1676076735,13128.07823536,55.069847430000664,53622.1541412
2023-02-11,00:52:17.000,42,11074660,12965,0,1676076736,13128.05802643,55.013454389998515,53622.11920560001
2023-02-11,00:52:18.000,42,11074696,12885,0,1676076737,13128.111916909991,55.013454389998515,53622.17510256
2023-02-11,00:52:19.000,42,11074699,12805,0,1676076738,13128.138862150001,54.97115961000236,53622.17510256
2023-02-11,00:52:20.000,42,11074674,12965,0,1676076739,13128.125389529996,54.91476657000021,53622.21003816001
2023-02-11,00:52:21.000,42,11074681,12765,0,1676076740,13128.071499049991,54.872471790004056,53622.18208968
2023-02-11,00:52:22.000,42,11074710,12925,0,1676076741,13128.01087225999,54.823127880001266,53622.217025280006
2023-02-11,00:52:23.000,42,11074704,12605,0,1676076742,13127.90982760999,54.823127880001266,53622.049334400006
2023-02-11,00:52:24.000,42,11074705,12725,0,1676076743,13127.862673439995,54.837226139999984,53622.07029576001
2023-02-11,00:52:25.000,42,11074735,12565,0,1676076744,13127.822255579995,54.79493136000383,53622.098244240005
2023-02-11,00:52:26.000,42,11074677,12645,0,1676076745,13127.741419859994,54.773783969998476,53622.11920560001
2023-02-11,00:52:27.000,42,11074696,12965,0,1676076746,13127.741419859994,54.73853832000168,53622.07029576001
2023-02-11,00:52:28.000,42,11074716,12925,0,1676076747,13127.72794723999,54.74558745000104,53622.07029576001
2023-02-11,00:52:29.000,42,11074723,12725,0,1676076748,13127.77510141,54.7173909300036,53622.12619272
2023-02-11,00:52:30.000,42,11074716,12805,0,1676076749,13127.70773830999,54.780833099997835,53622.07728288
2023-02-11,00:52:31.000,42,11074717,12685,0,1676076750,13127.741419859994,54.79493136000383,53622.07728288
2023-02-11,00:52:32.000,42,11074677,12845,0,1676076751,13127.76836509999,54.80902962000255,53622.05632152
2023-02-11,00:52:33.000,42,11074694,12965,0,1676076752,13127.75489248,54.81607875000191,53622.05632152
2023-02-11,00:52:34.000,42,11074728,12685,0,1676076753,13127.75489248,54.90066831000149,53621.993437439996
2023-02-11,00:52:35.000,42,11074701,12845,0,1676076754,13127.85593713,54.92886482999893,53622.09125712001
2023-02-11,00:52:36.000,42,11074703,12805,0,1676076755,13127.90982760999,54.97115961000236,53622.04234728001
2023-02-11,00:52:37.000,42,11074711,12965,0,1676076756,13127.943509159995,54.964110480003,53622.03536016
2023-02-11,00:52:38.000,42,11074668,12725,0,1676076757,13127.85593713,54.97115961000236,53621.993437439996
2023-02-11,00:52:39.000,42,11074715,12765,0,1676076758,13127.882882369995,54.95001222000428,53621.9445276
2023-02-11,00:52:40.000,42,11074628,12685,0,1676076759,13127.93677285,54.93591395999829,53621.95850184
2023-02-11,00:52:41.000,42,11074675,12725,0,1676076760,13127.983927019995,54.92886482999893,53621.95151472001
2023-02-11,00:52:42.000,42,11074674,12685,0,1676076761,13127.943509159995,54.91476657000021,53621.91657912
2023-02-11,00:52:43.000,42,11074687,12605,0,1676076762,13127.93677285,54.90066831000149,53621.87465640001
2023-02-11,00:52:44.000,42,11074698,12925,0,1676076763,13127.95024546999,54.89361918000213,53621.91657912
2023-02-11,00:52:45.000,42,11074700,12725,0,1676076764,13127.89635499,54.879520920003415,53621.90260488001
2023-02-11,00:52:46.000,42,11074715,12645,0,1676076765,13127.741419859994,54.830177010000625,53621.78382384001
2023-02-11,00:52:47.000,42,11074699,12645,0,1676076766,13127.660584139994,54.823127880001266,53621.77683672
2023-02-11,00:52:48.000,42,11074697,12805,0,1676076767,13127.60669365999,54.8513243999987,53621.74190112
2023-02-11,00:52:49.000,42,11074674,12805,0,1676076768,13127.539330559994,54.879520920003415,53621.762862480005
2023-02-11,00:52:50.000,42,11074707,12965,0,1676076769,13127.438285909993,54.872471790004056,53621.74190112
2023-02-11,00:52:51.000,42,11074667,12685,0,1676076770,13127.317032329993,54.84427526999934,53621.6999784
2023-02-11,00:52:52.000,42,11074695,12805,0,1676076771,13127.195778749992,54.84427526999934,53621.644081440005
2023-02-11,00:52:53.000,42,11074697,12885,0,1676076772,13127.034107309992,54.85837352999806,53621.51132616
2023-02-11,00:52:54.000,42,11074694,12605,0,1676076773,13126.980216830001,54.91476657000021,53621.490364799996
2023-02-11,00:52:55.000,42,11074726,12765,0,1676076774,13126.865699559996,54.964110480003,53621.49735192001
2023-02-11,00:52:56.000,42,11074727,12885,0,1676076775,13126.79160014999,55.013454389998515,53621.427480720005
2023-02-11,00:52:57.000,42,11074721,12605,0,1676076776,13126.683819189995,55.08394568999938,53621.322673919996
2023-02-11,00:52:58.000,42,11074648,12845,0,1676076777,13126.65013763999,55.16148611999961,53621.259789840005
2023-02-11,00:52:59.000,42,11074674,12925,0,1676076778,13126.602983469995,55.20378090000304,53621.28773832
2023-02-11,00:53:00.000,42,11074696,13085,0,1676076779,13126.52888405999,55.281321330003266,53621.26677696
2023-02-11,00:53:01.000,42,11074738,12885,0,1676076780,13126.44804833999,55.39410741000029,53621.16895728
2023-02-11,00:53:02.000,42,11074686,12965,0,1676076781,13126.373948929999,55.464598710001155,53621.09908608
2023-02-11,00:53:03.000,42,11074691,12765,0,1676076782,13126.272904279998,55.57738478999818,53620.973317920005
2023-02-11,00:53:04.000,42,11074671,12845,0,1676076783,13126.252695349998,55.683121740003116,53620.89645960001
2023-02-11,00:53:05.000,42,11074724,12725,0,1676076784,13126.239222729993,55.77476043000206,53620.9313952
2023-02-11,00:53:06.000,42,11074731,12765,0,1676076785,13126.198804869993,55.83115347000421,53620.81261416
2023-02-11,00:53:07.000,42,11074693,12885,0,1676076786,13126.117969149993,55.929841290002514,53620.7217816
2023-02-11,00:53:08.000,42,11074669,12765,0,1676076787,13126.077551289993,56.02147998000146,53620.67287176
2023-02-11,00:53:09.000,42,11074701,12645,0,1676076788,13126.091023909998,56.07787302000361,53620.651910399996
2023-02-11,00:53:10.000,42,11074689,12805,0,1676076789,13126.037133429993,56.162462580003194,53620.57505208
2023-02-11,00:53:11.000,42,11074674,12605,0,1676076790,13125.969770329997,56.20475735999935,53620.51216800001
2023-02-11,00:53:12.000,42,11074651,12725,0,1676076791,13125.976506639992,56.24000301000342,53620.42832256
2023-02-11,00:53:13.000,42,11074677,12845,0,1676076792,13125.875461989992,56.31754344000365,53620.372425600006
2023-02-11,00:53:14.000,42,11074704,12765,0,1676076793,13125.794626269992,56.331641700002365,53620.29556728001
2023-02-11,00:53:15.000,42,11074682,12645,0,1676076794,13125.774417339991,56.37393647999852,53620.302554400005
2023-02-11,00:53:16.000,42,11074713,12765,0,1676076795,13125.713790549991,56.40213300000323,53620.27460592001
2023-02-11,00:53:17.000,42,11074637,12845,0,1676076796,13125.61274589999,56.43032952000067,53620.148837759996
2023-02-11,00:53:18.000,42,11074684,12845,0,1676076797,13125.444338149995,56.47967343000346,53620.07197944
2023-02-11,00:53:19.000,42,11074721,12925,0,1676076798,13125.37697505,56.43737865000003,53620.016082480004
2023-02-11,00:53:20.000,42,11074692,12845,0,1676076799,13125.282666709994,56.40918213000259,53620.05101808
2023-02-11,00:53:21.000,42,11074697,12765,0,1676076800,13125.147940509989,56.39508387000387,53619.93223704
2023-02-11,00:53:22.000,42,11074699,12645,0,1676076801,13124.999741689993,56.37393647999852,53619.80646888
2023-02-11,00:53:23.000,42,11074722,12765,0,1676076802,13124.918905969993,56.36688734999916,53619.7785204
2023-02-11,00:53:24.000,42,11074718,12765,0,1676076803,13124.838070249993,56.36688734999916,53619.77153328001
2023-02-11,00:53:25.000,42,11074703,12805,0,1676076804,13124.763970840002,56.43737865000003,53619.76454616
2023-02-11,00:53:26.000,42,11074709,12605,0,1676076805,13124.615772019992,56.42328039000131,53619.65275224001
2023-02-11,00:53:27.000,42,11074704,12725,0,1676076806,13124.534936299991,56.46557517000474,53619.67371360001
2023-02-11,00:53:28.000,42,11074710,12645,0,1676076807,13124.386737479996,56.52196820999961,53619.533971200006
2023-02-11,00:53:29.000,42,11074710,12885,0,1676076808,13124.25201127999,56.58541038000112,53619.513009840004
2023-02-11,00:53:30.000,42,11074679,12685,0,1676076809,13124.245274969995,56.64180342000327,53619.50602272001
2023-02-11,00:53:31.000,42,11074710,12725,0,1676076810,13124.21159341999,56.747540370000934,53619.47807424001
2023-02-11,00:53:32.000,42,11074681,12605,0,1676076811,13124.11728508,56.83212993000052,53619.4291644
2023-02-11,00:53:33.000,42,11074674,12725,0,1676076812,13124.07686722,56.93081774999882,53619.366280320006
2023-02-11,00:53:34.000,42,11074686,12925,0,1676076813,13124.03644936,57.07884947999992,53619.30339624
2023-02-11,00:53:35.000,42,11074693,12685,0,1676076814,13124.002767809994,57.184586430004856,53619.177628080004
2023-02-11,00:53:36.000,42,11074721,12805,0,1676076815,13123.915195779999,57.34671642000467,53619.10775688
2023-02-11,00:53:37.000,42,11074713,12965,0,1676076816,13123.901723159994,57.46655163000105,53619.079808400005
2023-02-11,00:53:38.000,42,11074672,12965,0,1676076817,13123.955613639999,57.593435970004066,53619.05884704
2023-02-11,00:53:39.000,42,11074714,13045,0,1676076818,13123.962349949994,57.769664220002596,53619.01692432
2023-02-11,00:53:40.000,42,11074702,12885,0,1676076819,13123.948877329989,57.903597689997696,53618.94705312
2023-02-11,00:53:41.000,42,11074686,12685,0,1676076820,13123.908459469989,58.03753116000007,53618.91910464
2023-02-11,00:53:42.000,42,11074681,12965,0,1676076821,13123.841096369993,58.17146463000245,53618.84923344
2023-02-11,00:53:43.000,42,11074701,12925,0,1676076822,13123.793942199998,58.34769288000098,53618.77936224
2023-02-11,00:53:44.000,42,11074654,12685,0,1676076823,13123.780469579993,58.49572461000207,53618.66756832001
2023-02-11,00:53:45.000,42,11074669,12765,0,1676076824,13123.787205889988,58.62965808000445,53618.68852968001
2023-02-11,00:53:46.000,42,11074677,12765,0,1676076825,13123.773733269998,58.71424764000403,53618.70949104
2023-02-11,00:53:47.000,42,11074707,12645,0,1676076826,13123.760260649993,58.819984590001695,53618.576735760005
2023-02-11,00:53:48.000,42,11074728,12525,0,1676076827,13123.632270759997,58.91162328000064,53618.52083880001
2023-02-11,00:53:49.000,42,11074681,12805,0,1676076828,13123.632270759997,59.0173602299983,53618.56276152
2023-02-11,00:53:50.000,42,11074703,12765,0,1676076829,13123.551435039997,59.08785152999917,53618.40205776001
2023-02-11,00:53:51.000,42,11074687,12845,0,1676076830,13123.457126699992,59.20063761000347,53618.38109640001
2023-02-11,00:53:52.000,42,11074719,12525,0,1676076831,13123.409972529997,59.30637456000113,53618.35314792001
2023-02-11,00:53:53.000,42,11074678,12845,0,1676076832,13123.295455259991,59.34866934000456,53618.26930248
2023-02-11,00:53:54.000,42,11074695,13005,0,1676076833,13123.268510019996,59.419160639998154,53618.2762896
2023-02-11,00:53:55.000,42,11074680,12605,0,1676076834,13123.248301089996,59.468504550000944,53618.23436688001
2023-02-11,00:53:56.000,42,11074653,12805,0,1676076835,13123.16072906,59.517848460003734,53618.2064184
2023-02-11,00:53:57.000,42,11074698,12965,0,1676076836,13123.106838579995,59.56719236999925,53618.16449568001
2023-02-11,00:53:58.000,42,11074711,12605,0,1676076837,13122.95190344999,59.679978450003546,53618.01776616001
2023-02-11,00:53:59.000,42,11074710,13005,0,1676076838,13122.89127665999,59.73637148999842,53617.98283056
2023-02-11,00:54:00.000,42,11074719,12805,0,1676076839,13122.93169451999,59.82801018000464,53617.99680480001
2023-02-11,00:54:01.000,42,11074665,12805,0,1676076840,13122.864331419994,59.92669800000294,53617.92693360001
2023-02-11,00:54:02.000,42,11074693,12845,0,1676076841,13122.87780404,59.95489452000038,53617.99680480001
2023-02-11,00:54:03.000,42,11074715,12805,0,1676076842,13122.884540349994,60.053582339998684,53617.98981768
2023-02-11,00:54:04.000,42,11074649,12805,0,1676076843,13122.83738618,60.12407363999955,53617.954882080005
2023-02-11,00:54:05.000,42,11074700,12645,0,1676076844,13122.716132599999,60.25095798000257,53617.87103664
2023-02-11,00:54:06.000,42,11074716,12845,0,1676076845,13122.743077839994,60.328498410002794,53617.86404952
2023-02-11,00:54:07.000,42,11074668,12685,0,1676076846,13122.682451049994,60.490628400002606,53617.857062400006
2023-02-11,00:54:08.000,42,11074657,12605,0,1676076847,13122.695923669999,60.61751273999835,53617.81513968
2023-02-11,00:54:09.000,42,11074678,12725,0,1676076848,13122.662242119994,60.75849534000008,53617.79417832
2023-02-11,00:54:10.000,42,11074730,12805,0,1676076849,13122.621824259993,60.850134029999026,53617.77321696
2023-02-11,00:54:11.000,42,11074657,12725,0,1676076850,13122.615087949998,60.94177271999797,53617.80116544001
2023-02-11,00:54:12.000,42,11074708,12805,0,1676076851,13122.615087949998,61.05455880000227,53617.8221268
2023-02-11,00:54:13.000,42,11074703,12765,0,1676076852,13122.527515919988,61.188492270004645,53617.72430712
2023-02-11,00:54:14.000,42,11074707,12765,0,1676076853,13122.514043299998,61.308327480001026,53617.7522556
2023-02-11,00:54:15.000,42,11074706,12645,0,1676076854,13122.487098060003,61.44931008000276,53617.7522556
2023-02-11,00:54:16.000,42,11074709,12645,0,1676076855,13122.466889130003,61.540948770001705,53617.71732
2023-02-11,00:54:17.000,42,11074683,12805,0,1676076856,13122.419734959993,61.6889805000028,53617.71732
2023-02-11,00:54:18.000,42,11074673,12685,0,1676076857,13122.406262340002,61.80881570999918,53617.71033288001
2023-02-11,00:54:19.000,42,11074701,12605,0,1676076858,13122.419734959993,61.97094569999899,53617.71732
2023-02-11,00:54:20.000,42,11074677,12605,0,1676076859,13122.372580789997,62.08373178000329,53617.78020408001
2023-02-11,00:54:21.000,42,11074704,12645,0,1676076860,13122.305217690002,62.21766524999839,53617.74526848
2023-02-11,00:54:22.000,42,11074708,12765,0,1676076861,13122.231118279997,62.38684437000484,53617.738281360005
2023-02-11,00:54:23.000,42,11074730,12765,0,1676076862,13122.109864699996,62.49963045000186,53617.66142304001
2023-02-11,00:54:24.000,42,11074716,12805,0,1676076863,13122.096392079991,62.66176044000167,53617.6474488
2023-02-11,00:54:25.000,42,11074679,12845,0,1676076864,13122.082919460001,62.823890430001484,53617.738281360005
2023-02-11,00:54:26.000,42,11074747,12605,0,1676076865,13122.082919460001,62.943725639997865,53617.73129424001
2023-02-11,00:54:27.000,42,11074669,12925,0,1676076866,13122.069446839996,63.07060998000088,53617.69635864
2023-02-11,00:54:28.000,42,11074655,12965,0,1676076867,13122.035765289991,63.211592580002616,53617.71033288001
2023-02-11,00:54:29.000,42,11074680,12845,0,1676076868,13122.035765289991,63.35257518000435,53617.7522556
2023-02-11,00:54:30.000,42,11074720,12725,0,1676076869,13122.0425016,63.458312130002014,53617.76622984
2023-02-11,00:54:31.000,42,11074664,12925,0,1676076870,13122.02229267,63.55699995000032,53617.73129424001
2023-02-11,00:54:32.000,42,11074691,12925,0,1676076871,13122.055974219991,63.65568776999862,53617.7522556
2023-02-11,00:54:33.000,42,11074716,12605,0,1676076872,13122.035765289991,63.796670370000356,53617.71033288001
2023-02-11,00:54:34.000,42,11074697,12885,0,1676076873,13122.109864699996,63.89535818999866,53617.71732
2023-02-11,00:54:35.000,42,11074679,12965,0,1676076874,13122.224381970002,64.02929166000104,53617.76622984
2023-02-11,00:54:36.000,42,11074705,12645,0,1676076875,13122.237854589992,64.1491268700047,53617.787191200005
2023-02-11,00:54:37.000,42,11074677,12845,0,1676076876,13122.318690309992,64.35355164000066,53617.80815256001
2023-02-11,00:54:38.000,42,11074654,12925,0,1676076877,13122.332162929997,64.48748511000304,53617.75924272001
2023-02-11,00:54:39.000,42,11074734,12925,0,1676076878,13122.453416509998,64.63551684000413,53617.79417832
2023-02-11,00:54:40.000,42,11074692,12565,0,1676076879,13122.527515919988,64.75535205000051,53617.71033288001
2023-02-11,00:54:41.000,42,11074676,12805,0,1676076880,13122.628560569989,64.91748204000032,53617.80815256001
2023-02-11,00:54:42.000,42,11074724,12885,0,1676076881,13122.675714739999,65.07961203000013,53617.79417832
2023-02-11,00:54:43.000,42,11074685,12845,0,1676076882,13122.783495699994,65.19239811000443,53617.85007528001
2023-02-11,00:54:44.000,42,11074713,12645,0,1676076883,13122.91148558999,65.31928245000017,53617.905972240005
2023-02-11,00:54:45.000,42,11074698,12765,0,1676076884,13122.924958209995,65.43206853000447,53617.89898512001
2023-02-11,00:54:46.000,42,11074701,12605,0,1676076885,13122.93843083,65.5448546100015,53617.92693360001
2023-02-11,00:54:47.000,42,11074699,12845,0,1676076886,13122.985584999995,65.65764068999852,53617.891998
2023-02-11,00:54:48.000,42,11074698,13125,0,1676076887,13123.07989334,65.7563285100041,53617.93392072
2023-02-11,00:54:49.000,42,11074683,12805,0,1676076888,13123.07989334,65.8550163300024,53618.03872752
2023-02-11,00:54:50.000,42,11074696,12605,0,1676076889,13123.07315702999,65.92550763000327,53617.954882080005
2023-02-11,00:54:51.000,42,11074709,12685,0,1676076890,13123.09336595999,66.02419545000157,53618.01776616001
2023-02-11,00:54:52.000,42,11074702,12965,0,1676076891,13123.09336595999,66.12993239999923,53618.05270176
2023-02-11,00:54:53.000,42,11074699,12885,0,1676076892,13123.026002859995,66.22862022000481,53618.05968888
2023-02-11,00:54:54.000,42,11074662,12885,0,1676076893,13122.93843083,66.27796413000033,53618.04571464001
2023-02-11,00:54:55.000,42,11074674,12845,0,1676076894,13122.87106772999,66.35550456000055,53618.073663120005
2023-02-11,00:54:56.000,42,11074686,12685,0,1676076895,13122.83064986999,66.47533977000421,53618.09462448001
2023-02-11,00:54:57.000,42,11074723,13005,0,1676076896,13122.823913559994,66.60927323999931,53618.16449568001
2023-02-11,00:54:58.000,42,11074703,12925,0,1676076897,13122.736341529999,66.68681366999954,53618.1016116
2023-02-11,00:54:59.000,42,11074658,12885,0,1676076898,13122.689187359989,66.74320671000169,53618.14353432001
2023-02-11,00:55:00.000,42,11074721,12805,0,1676076899,13122.695923669999,66.81369801000255,53618.192444160006
2023-02-11,00:55:01.000,42,11074722,12645,0,1676076900,13122.682451049994,66.84189452999999,53618.19943128
2023-02-11,00:55:02.000,42,11074687,12765,0,1676076901,13122.662242119994,66.91943496000022,53618.11558584001
2023-02-11,00:55:03.000,42,11074686,12685,0,1676076902,13122.635296879998,66.96172974000365,53618.1016116
2023-02-11,00:55:04.000,42,11074674,12845,0,1676076903,13122.621824259993,67.01107364999916,53618.11558584001
2023-02-11,00:55:05.000,42,11074701,12805,0,1676076904,13122.642033189994,67.05336843000259,53618.192444160006
2023-02-11,00:55:06.000,42,11074697,12605,0,1676076905,13122.716132599999,67.10976147000474,53618.16449568001
2023-02-11,00:55:07.000,42,11074657,12925,0,1676076906,13122.743077839994,67.14500712000154,53618.15750856
2023-02-11,00:55:08.000,42,11074679,12805,0,1676076907,13122.884540349994,67.18730189999769,53618.171482800004
2023-02-11,00:55:09.000,42,11074677,12365,0,1676076908,13122.93843083,67.20140016000369,53618.22039264
2023-02-11,00:55:10.000,42,11074642,12885,0,1676076909,13123.01253023999,67.26484232999792,53618.16449568001
2023-02-11,00:55:11.000,42,11074720,12965,0,1676076910,13123.07989334,67.28598972000327,53618.122572960005
2023-02-11,00:55:12.000,42,11074734,12925,0,1676076911,13123.19441060999,67.30008798000199,53618.15750856
2023-02-11,00:55:13.000,42,11074714,12845,0,1676076912,13123.18093799,67.35648102000414,53618.09462448001
2023-02-11,00:55:14.000,42,11074681,12725,0,1676076913,13123.26177371,67.39172667000093,53618.1016116
2023-02-11,00:55:15.000,42,11074726,12685,0,1676076914,13123.362818360001,67.44811971000308,53618.17846992
2023-02-11,00:55:16.000,42,11074719,12885,0,1676076915,13123.430181459997,67.49041448999924,53618.13654720001
2023-02-11,00:55:17.000,42,11074706,12805,0,1676076916,13123.477335629992,67.52566014000331,53618.15052144
2023-02-11,00:55:18.000,42,11074644,12765,0,1676076917,13123.436917769992,67.5609057900001,53618.0317404
2023-02-11,00:55:19.000,42,11074662,12765,0,1676076918,13123.484071940002,67.61729883000226,53618.0317404
2023-02-11,00:55:20.000,42,11074693,12725,0,1676076919,13123.551435039997,67.63139709000097,53618.05968888
2023-02-11,00:55:21.000,42,11074714,12685,0,1676076920,13123.585116590002,67.6736918700044,53618.14353432001
2023-02-11,00:55:22.000,42,11074726,12725,0,1676076921,13123.558171349992,67.744183169998,53617.99680480001
2023-02-11,00:55:23.000,42,11074698,12685,0,1676076922,13123.558171349992,67.79352708000079,53618.0317404
2023-02-11,00:55:24.000,42,11074658,13125,0,1676076923,13123.692897549998,67.82877273000486,53618.03872752
2023-02-11,00:55:25.000,42,11074665,12925,0,1676076924,13123.652479689998,67.90631315999781,53617.97584344001
2023-02-11,00:55:26.000,42,11074696,12765,0,1676076925,13123.706370170003,67.99090272000467,53617.98283056
2023-02-11,00:55:27.000,42,11074697,12525,0,1676076926,13123.659215999993,68.08254141000361,53617.92693360001
2023-02-11,00:55:28.000,42,11074611,12645,0,1676076927,13123.692897549998,68.19532749000064,53617.84308816
2023-02-11,00:55:29.000,42,11074705,12885,0,1676076928,13123.726579099988,68.3010644399983,53617.91295936
2023-02-11,00:55:30.000,42,11074677,12725,0,1676076929,13123.766996959988,68.38565399999788,53617.88501088
2023-02-11,00:55:31.000,42,11074693,12445,0,1676076930,13123.915195779999,68.47024356000475,53617.93392072
2023-02-11,00:55:32.000,42,11074703,12645,0,1676076931,13123.888250539989,68.58302964000177,53617.891998
2023-02-11,00:55:33.000,42,11074720,12725,0,1676076932,13123.888250539989,68.70991398000479,53617.81513968
2023-02-11,00:55:34.000,42,11074707,12765,0,1676076933,13124.016240429999,68.78745440999774,53617.75924272001
2023-02-11,00:55:35.000,42,11074681,12845,0,1676076934,13124.11728508,68.91433875000075,53617.80116544001
2023-02-11,00:55:36.000,42,11074677,12845,0,1676076935,13124.204857109995,69.02712482999777,53617.82911392001
2023-02-11,00:55:37.000,42,11074677,12645,0,1676076936,13124.21832973,69.13286178000271,53617.75924272001
2023-02-11,00:55:38.000,42,11074725,12965,0,1676076937,13124.35979224,69.23859873000038,53617.7522556
2023-02-11,00:55:39.000,42,11074683,12925,0,1676076938,13124.507991059996,69.34433567999804,53617.81513968
2023-02-11,00:55:40.000,42,11074727,12765,0,1676076939,13124.609035709997,69.4641708900017,53617.80116544001
2023-02-11,00:55:41.000,42,11074714,12805,0,1676076940,13124.696607739992,69.54171132000192,53617.79417832
2023-02-11,00:55:42.000,42,11074660,12685,0,1676076941,13124.838070249993,69.61925175000215,53617.74526848
2023-02-11,00:55:43.000,42,11074671,12805,0,1676076942,13124.891960729998,69.7108904400011,53617.787191200005
2023-02-11,00:55:44.000,42,11074679,12925,0,1676076943,13125.046895859989,69.80252913000004,53617.68238440001
2023-02-11,00:55:45.000,42,11074673,12805,0,1676076944,13125.215303609999,69.83072565000475,53617.74526848
2023-02-11,00:55:46.000,42,11074699,12685,0,1676076945,13125.41065659999,69.88711868999962,53617.80116544001
2023-02-11,00:55:47.000,42,11074699,12965,0,1676076946,13125.464547079995,69.92941347000306,53617.80116544001
2023-02-11,00:55:48.000,42,11074677,12845,0,1676076947,13125.59927328,69.92941347000306,53617.787191200005
2023-02-11,00:55:49.000,42,11074719,12965,0,1676076948,13125.747472099996,69.93646260000241,53617.8221268
2023-02-11,00:55:50.000,42,11074660,12765,0,1676076949,13125.942825090002,69.91531521000434,53617.74526848
2023-02-11,00:55:51.000,42,11074734,12685,0,1676076950,13126.057342359993,69.89416781999898,53617.836101040004
2023-02-11,00:55:52.000,42,11074687,12805,0,1676076951,13126.205541179988,69.85892217000219,53617.79417832
2023-02-11,00:55:53.000,42,11074659,12645,0,1676076952,13126.252695349998,69.78843087000132,53617.70334576
2023-02-11,00:55:54.000,42,11074696,12845,0,1676076953,13126.421103099994,69.74613608999789,53617.7522556
2023-02-11,00:55:55.000,42,11074681,12845,0,1676076954,13126.61645609,69.63335001000087,53617.80116544001
2023-02-11,00:55:56.000,42,11074689,13045,0,1676076955,13126.784863839996,69.61220262000279,53617.836101040004
2023-02-11,00:55:57.000,42,11074758,12965,0,1676076956,13126.865699559996,69.51351480000449,53617.82911392001
2023-02-11,00:55:58.000,42,11074664,12845,0,1676076957,13126.973480519991,69.4641708900017,53617.7522556
2023-02-11,00:55:59.000,42,11074698,12645,0,1676076958,13127.121679340002,69.4289252400049,53617.79417832
2023-02-11,00:56:00.000,42,11074691,12885,0,1676076959,13127.296823399993,69.39367959000083,53617.80815256001
2023-02-11,00:56:01.000,42,11074701,12845,0,1676076960,13127.370922809998,69.35138481000467,53617.85007528001
2023-02-11,00:56:02.000,42,11074713,12845,0,1676076961,13127.418076979993,69.35138481000467,53617.8221268
2023-02-11,00:56:03.000,42,11074698,12885,0,1676076962,13127.613429969999,69.35138481000467,53617.81513968
2023-02-11,00:56:04.000,42,11074716,12885,0,1676076963,13127.674056759999,69.38663046000147,53617.81513968
2023-02-11,00:56:05.000,42,11074667,12445,0,1676076964,13127.79531034,69.37958133000211,53617.857062400006
2023-02-11,00:56:06.000,42,11074670,12765,0,1676076965,13127.93003653999,69.45007263000298,53617.76622984
2023-02-11,00:56:07.000,42,11074711,12965,0,1676076966,13128.01087225999,69.53466219000256,53617.72430712
2023-02-11,00:56:08.000,42,11074701,12925,0,1676076967,13128.165807389996,69.61220262000279,53617.70334576
2023-02-11,00:56:09.000,42,11074705,12605,0,1676076968,13128.307269899997,69.64039914000023,53617.82911392001
2023-02-11,00:56:10.000,42,11074657,12765,0,1676076969,13128.428523479997,69.7108904400011,53617.78020408001
2023-02-11,00:56:11.000,42,11074707,12885,0,1676076970,13128.596931229993,69.78843087000132,53617.86404952
2023-02-11,00:56:12.000,42,11074670,12965,0,1676076971,13128.751866359999,69.83072565000475,53617.78020408001
2023-02-11,00:56:13.000,42,11074732,12805,0,1676076972,13128.88659255999,69.9082660799977,53617.71033288001
2023-02-11,00:56:14.000,42,11074713,12605,0,1676076973,13129.07520924,69.95760999000049,53617.738281360005
2023-02-11,00:56:15.000,42,11074703,12605,0,1676076974,13129.304243779996,70.00695390000328,53617.72430712
2023-02-11,00:56:16.000,42,11074694,12885,0,1676076975,13129.465915219997,70.04219955000008,53617.738281360005
2023-02-11,00:56:17.000,42,11074677,13045,0,1676076976,13129.560223560002,70.1197399800003,53617.668410160004
2023-02-11,00:56:18.000,42,11074707,12805,0,1676076977,13129.728631309998,70.19023128000117,53617.668410160004
2023-02-11,00:56:19.000,42,11074686,12765,0,1676076978,13129.950929539998,70.21137866999925,53617.71732
2023-02-11,00:56:20.000,42,11074599,12765,0,1676076979,13130.139546219994,70.2677717100014,53617.689371520006
2023-02-11,00:56:21.000,42,11074704,12605,0,1676076980,13130.321426589995,70.3030173599982,53617.68238440001
2023-02-11,00:56:22.000,42,11074681,12805,0,1676076981,13130.40899861999,70.35941040000034,53617.668410160004
2023-02-11,00:56:23.000,42,11074711,12765,0,1676076982,13130.550461129991,70.38055778999842,53617.64046168001
2023-02-11,00:56:24.000,42,11074686,12925,0,1676076983,13130.691923639992,70.42990170000121,53617.62648744
2023-02-11,00:56:25.000,42,11074674,12805,0,1676076984,13130.867067699997,70.465147349998,53617.64046168001
2023-02-11,00:56:26.000,42,11074694,12805,0,1676076985,13130.968112349998,70.465147349998,53617.64046168001
2023-02-11,00:56:27.000,42,11074678,12525,0,1676076986,13131.149992719998,70.479245610004,53617.59155184001
2023-02-11,00:56:28.000,42,11074675,12765,0,1676076987,13131.230828439999,70.52154039000015,53617.61251320001
2023-02-11,00:56:29.000,42,11074695,12605,0,1676076988,13131.37229095,70.5144912600008,53617.619500320005
2023-02-11,00:56:30.000,42,11074692,12765,0,1676076989,13131.43291774,70.52154039000015,53617.58456472
2023-02-11,00:56:31.000,42,11074703,12885,0,1676076990,13131.50701714999,70.55678604000423,53617.56360336001
2023-02-11,00:56:32.000,42,11074706,12765,0,1676076991,13131.52722607999,70.52858951999951,53617.46578368001
2023-02-11,00:56:33.000,42,11074671,12645,0,1676076992,13131.53396239,70.54973691000487,53617.451809440005
2023-02-11,00:56:34.000,42,11074695,12725,0,1676076993,13131.55417132,70.55678604000423,53617.39591248001
2023-02-11,00:56:35.000,42,11074659,12805,0,1676076994,13131.661952279996,70.55678604000423,53617.402899600005
2023-02-11,00:56:36.000,42,11074706,12725,0,1676076995,13131.621534419995,70.57088430000294,53617.42386096001
2023-02-11,00:56:37.000,42,11074707,12685,0,1676076996,13131.52722607999,70.55678604000423,53617.36097688
2023-02-11,00:56:38.000,42,11074679,12725,0,1676076997,13131.44639035999,70.6131790799991,53617.22822160001
2023-02-11,00:56:39.000,42,11074730,13005,0,1676076998,13131.46659928999,70.62727733999782,53617.14437616
2023-02-11,00:56:40.000,42,11074718,13085,0,1676076999,13131.439654049995,70.66252299000189,53617.17931176001
2023-02-11,00:56:41.000,42,11074665,12925,0,1676077000,13131.38576356999,70.66252299000189,53617.08847920001
2023-02-11,00:56:42.000,42,11074660,13045,0,1676077001,13131.251037369999,70.68367037999997,53617.01162088001
2023-02-11,00:56:43.000,42,11074680,12645,0,1676077002,13131.210619509999,70.73301429000276,53616.96969816001
2023-02-11,00:56:44.000,42,11074720,12845,0,1676077003,13131.163465339989,70.76825993999955,53616.95572392
2023-02-11,00:56:45.000,42,11074692,12645,0,1676077004,13131.082629619988,70.83170211000106,53616.84393000001
2023-02-11,00:56:46.000,42,11074717,12605,0,1676077005,13131.015266519993,70.84580036999978,53616.850917120006
2023-02-11,00:56:47.000,42,11074724,12805,0,1676077006,13130.867067699997,70.89514428000257,53616.72514896001
2023-02-11,00:56:48.000,42,11074718,12925,0,1676077007,13130.840122460002,70.9233408,53616.69720048
2023-02-11,00:56:49.000,42,11074689,12885,0,1676077008,13130.766023049997,70.97973384000215,53616.57143232
2023-02-11,00:56:50.000,42,11074700,12605,0,1676077009,13130.712132569992,70.93743905999872,53616.48758688001
2023-02-11,00:56:51.000,42,11074681,13005,0,1676077010,13130.725605189997,70.91629167000065,53616.50156112
2023-02-11,00:56:52.000,42,11074715,12765,0,1676077011,13130.651505779992,70.88809515000321,53616.43168992
2023-02-11,00:56:53.000,42,11074685,12605,0,1676077012,13130.584142679996,70.90219341000193,53616.31290888
2023-02-11,00:56:54.000,42,11074701,12845,0,1676077013,13130.523515889996,70.87399689000449,53616.20810208
2023-02-11,00:56:55.000,42,11074716,12885,0,1676077014,13130.51677958,70.90219341000193,53616.11726952
2023-02-11,00:56:56.000,42,11074682,12805,0,1676077015,13130.523515889996,70.81760385000234,53616.09630816
2023-02-11,00:56:57.000,42,11074692,12645,0,1676077016,13130.550461129991,70.83170211000106,53616.05438544001
2023-02-11,00:56:58.000,42,11074714,12605,0,1676077017,13130.489834339991,70.80350559000362,53615.93560440001
2023-02-11,00:56:59.000,42,11074667,12605,0,1676077018,13130.49657065,70.76825993999955,53615.8307976
2023-02-11,00:57:00.000,42,11074710,12685,0,1676077019,13130.53698851,70.74711255000148,53615.80983624
2023-02-11,00:57:01.000,42,11074709,12605,0,1676077020,13130.577406370001,70.70481776999804,53615.68406808
2023-02-11,00:57:02.000,42,11074698,12805,0,1676077021,13130.584142679996,70.69776863999869,53615.628171120006
2023-02-11,00:57:03.000,42,11074729,12965,0,1676077022,13130.617824230001,70.69776863999869,53615.52336432
2023-02-11,00:57:04.000,42,11074704,12885,0,1676077023,13130.638033160001,70.64137560000381,53615.488428720004
2023-02-11,00:57:05.000,42,11074697,12965,0,1676077024,13130.745814119997,70.60612994999974,53615.446506
2023-02-11,00:57:06.000,42,11074703,12805,0,1676077025,13130.752550429992,70.60612994999974,53615.42554464
2023-02-11,00:57:07.000,42,11074724,12605,0,1676077026,13130.779495670002,70.64137560000381,53615.28580224001
2023-02-11,00:57:08.000,42,11074719,12885,0,1676077027,13130.813177219992,70.59203169000102,53615.22990528
2023-02-11,00:57:09.000,42,11074704,12765,0,1676077028,13130.867067699997,70.62022820999846,53615.16003408
2023-02-11,00:57:10.000,42,11074705,12605,0,1676077029,13130.833386149992,70.66957212000125,53615.04824016001
2023-02-11,00:57:11.000,42,11074732,12925,0,1676077030,13130.840122460002,70.71186690000468,53615.03426592
2023-02-11,00:57:12.000,42,11074694,12765,0,1676077031,13130.860331390002,70.73301429000276,53614.95042048001
2023-02-11,00:57:13.000,42,11074687,12805,0,1676077032,13130.813177219992,70.75416168000083,53614.82465232
2023-02-11,00:57:14.000,42,11074692,12645,0,1676077033,13130.887276629997,70.7259651600034,53614.77574248
2023-02-11,00:57:15.000,42,11074711,12685,0,1676077034,13130.954639729993,70.71186690000468,53614.79670384
2023-02-11,00:57:16.000,42,11074672,12925,0,1676077035,13130.961376040003,70.66957212000125,53614.747794
2023-02-11,00:57:17.000,42,11074741,12965,0,1676077036,13130.947903419998,70.67662125000061,53614.6080516
2023-02-11,00:57:18.000,42,11074659,12885,0,1676077037,13130.887276629997,70.68367037999997,53614.454334960006
2023-02-11,00:57:19.000,42,11074708,12765,0,1676077038,13130.961376040003,70.66957212000125,53614.42638648001
2023-02-11,00:57:20.000,42,11074683,12685,0,1676077039,13130.988321279998,70.66252299000189,53614.42638648001
2023-02-11,00:57:21.000,42,11074724,12965,0,1676077040,13130.961376040003,70.62727733999782,53614.37747664001
2023-02-11,00:57:22.000,42,11074711,12845,0,1676077041,13130.907485559997,70.68367037999997,53614.286644080006
2023-02-11,00:57:23.000,42,11074686,12725,0,1676077042,13130.900749250002,70.66252299000189,53614.22376
2023-02-11,00:57:24.000,42,11074717,12605,0,1676077043,13130.927694489998,70.63432647000445,53614.20978576001
2023-02-11,00:57:25.000,42,11074737,12845,0,1676077044,13130.914221869993,70.64842473000317,53614.17485016
2023-02-11,00:57:26.000,42,11074718,12405,0,1676077045,13130.873804009992,70.64137560000381,53614.07703048
2023-02-11,00:57:27.000,42,11074682,12685,0,1676077046,13130.813177219992,70.67662125000061,53613.951262320006
2023-02-11,00:57:28.000,42,11074724,12805,0,1676077047,13130.819913530002,70.67662125000061,53613.89536536
2023-02-11,00:57:29.000,42,11074667,12765,0,1676077048,13130.806440909997,70.65547386000253,53613.88837824
2023-02-11,00:57:30.000,42,11074705,12805,0,1676077049,13130.752550429992,70.69071950999933,53613.75562296001
2023-02-11,00:57:31.000,42,11074653,12605,0,1676077050,13130.792968289992,70.71186690000468,53613.69273888
2023-02-11,00:57:32.000,42,11074679,12805,0,1676077051,13130.779495670002,70.7259651600034,53613.615880560006
2023-02-11,00:57:33.000,42,11074689,12925,0,1676077052,13130.752550429992,70.74006342000212,53613.55299648
2023-02-11,00:57:34.000,42,11074630,12965,0,1676077053,13130.732341499992,70.75416168000083,53613.48312528
2023-02-11,00:57:35.000,42,11074688,12725,0,1676077054,13130.766023049997,70.74006342000212,53613.44120256001
2023-02-11,00:57:36.000,42,11074709,12725,0,1676077055,13130.786231979997,70.7259651600034,53613.378318480005
2023-02-11,00:57:37.000,42,11074715,13005,0,1676077056,13130.718868880002,70.69071950999933,53613.27351168001
2023-02-11,00:57:38.000,42,11074754,12925,0,1676077057,13130.718868880002,70.65547386000253,53613.26652456
2023-02-11,00:57:39.000,42,11074684,12645,0,1676077058,13130.779495670002,70.5779334300023,53613.23857608
2023-02-11,00:57:40.000,42,11074642,12965,0,1676077059,13130.759286740002,70.56383517000359,53613.20364048001
2023-02-11,00:57:41.000,42,11074725,12885,0,1676077060,13130.745814119997,70.49334387000272,53613.112807920006
2023-02-11,00:57:42.000,42,11074712,12725,0,1676077061,13130.698659950001,70.45104908999929,53613.00800112
2023-02-11,00:57:43.000,42,11074679,12645,0,1676077062,13130.651505779992,70.39465605000441,53612.91018144
2023-02-11,00:57:44.000,42,11074689,12765,0,1676077063,13130.671714709992,70.34531214000162,53612.756464800004
2023-02-11,00:57:45.000,42,11074704,12845,0,1676077064,13130.725605189997,70.27482084000076,53612.777426160006
2023-02-11,00:57:46.000,42,11074686,12845,0,1676077065,13130.779495670002,70.20432953999989,53612.71454208
2023-02-11,00:57:47.000,42,11074690,13165,0,1676077066,13130.772759359992,70.15498563000438,53612.63069664001
2023-02-11,00:57:48.000,42,11074723,12605,0,1676077067,13130.766023049997,70.15498563000438,53612.51890272
2023-02-11,00:57:49.000,42,11074778,12685,0,1676077068,13130.860331390002,70.09859259000223,53612.47698
2023-02-11,00:57:50.000,42,11074686,12605,0,1676077069,13130.867067699997,70.0562978099988,53612.34422472001
2023-02-11,00:57:51.000,42,11074699,12805,0,1676077070,13130.907485559997,70.08449433000351,53612.21146944
2023-02-11,00:57:52.000,42,11074712,12765,0,1676077071,13131.035475449993,70.0562978099988,53612.21146944
2023-02-11,00:57:53.000,42,11074709,12765,0,1676077072,13131.062420689988,70.09154346000287,53612.085701280004
2023-02-11,00:57:54.000,42,11074685,12765,0,1676077073,13131.176937959994,70.15498563000438,53612.01583008
2023-02-11,00:57:55.000,42,11074641,12885,0,1676077074,13131.32513677999,70.15498563000438,53611.987881600005
2023-02-11,00:57:56.000,42,11074698,12725,0,1676077075,13131.38576356999,70.20432953999989,53611.918010400004
2023-02-11,00:57:57.000,42,11074738,12645,0,1676077076,13131.520489769995,70.26072258000204,53611.85512632
2023-02-11,00:57:58.000,42,11074701,12805,0,1676077077,13131.601325489995,70.35941040000034,53611.67346120001
2023-02-11,00:57:59.000,42,11074740,12805,0,1676077078,13131.709106449991,70.40170518000377,53611.62455136001
2023-02-11,00:58:00.000,42,11074670,12965,0,1676077079,13131.850568959992,70.45809821999865,53611.56166728
2023-02-11,00:58:01.000,42,11074689,12605,0,1676077080,13131.985295159997,70.54973691000487,53611.533718800005
2023-02-11,00:58:02.000,42,11074727,12965,0,1676077081,13132.079603500002,70.59203169000102,53611.38698928001
2023-02-11,00:58:03.000,42,11074693,12925,0,1676077082,13132.234538629993,70.62022820999846,53611.35205368
2023-02-11,00:58:04.000,42,11074669,12805,0,1676077083,13132.46357316999,70.70481776999804,53611.35205368
2023-02-11,00:58:05.000,42,11074678,12645,0,1676077084,13132.5511452,70.74006342000212,53611.28218248
2023-02-11,00:58:06.000,42,11074691,12725,0,1676077085,13132.64545353999,70.76825993999955,53611.247246880004
2023-02-11,00:58:07.000,42,11074716,12805,0,1676077086,13132.71281664,70.77530906999891,53611.1144916
2023-02-11,00:58:08.000,42,11074669,12765,0,1676077087,13132.800388669995,70.84580036999978,53611.0096848
2023-02-11,00:58:09.000,42,11074706,12845,0,1676077088,13132.928378559991,70.8598986299985,53611.030646160005
2023-02-11,00:58:10.000,42,11074690,12685,0,1676077089,13133.022686899996,70.85284949999914,53611.00269768001
2023-02-11,00:58:11.000,42,11074666,12565,0,1676077090,13133.164149409997,70.89514428000257,53610.98872344
2023-02-11,00:58:12.000,42,11074687,12565,0,1676077091,13133.211303579992,70.93743905999872,53610.95378784001
2023-02-11,00:58:13.000,42,11074705,12765,0,1676077092,13133.218039890002,70.96563558000344,53610.89090376
2023-02-11,00:58:14.000,42,11074690,12725,0,1676077093,13133.244985129997,70.95153732000472,53610.876929519996
2023-02-11,00:58:15.000,42,11074737,12805,0,1676077094,13133.258457750002,71.05022514000302,53610.876929519996
2023-02-11,00:58:16.000,42,11074736,12805,0,1676077095,13133.278666680002,71.07842166000046,53610.84199392
2023-02-11,00:58:17.000,42,11074693,13125,0,1676077096,13133.312348229992,71.14186383000197,53610.73718712001
2023-02-11,00:58:18.000,42,11074695,13045,0,1676077097,13133.319084540002,71.19120774000476,53610.814045440005
2023-02-11,00:58:19.000,42,11074677,13005,0,1676077098,13133.447074429998,71.27579730000434,53610.85596816001
2023-02-11,00:58:20.000,42,11074699,12605,0,1676077099,13133.507701219998,71.2687481699977,53610.79308408
2023-02-11,00:58:21.000,42,11074663,13045,0,1676077100,13133.534646459993,71.3180920800005,53610.78609696001
2023-02-11,00:58:22.000,42,11074703,12965,0,1676077101,13133.548119079998,71.381534250002,53610.75116136
2023-02-11,00:58:23.000,42,11074695,12805,0,1676077102,13133.561591699989,71.45202555000287,53610.70225152
2023-02-11,00:58:24.000,42,11074668,12645,0,1676077103,13133.655900039994,71.48022207000031,53610.72321288
2023-02-11,00:58:25.000,42,11074687,12725,0,1676077104,13133.80409885999,71.55071337000118,53610.744174240004
2023-02-11,00:58:26.000,42,11074684,12685,0,1676077105,13133.91187982,71.60005728000397,53610.77212272
2023-02-11,00:58:27.000,42,11074648,12845,0,1676077106,13134.10723280999,71.6282538000014,53610.82103256
2023-02-11,00:58:28.000,42,11074714,12885,0,1676077107,13134.275640560001,71.6634994499982,53610.73718712001
2023-02-11,00:58:29.000,42,11074685,12605,0,1676077108,13134.349739969992,71.64940118999948,53610.75814848001
2023-02-11,00:58:30.000,42,11074709,12685,0,1676077109,13134.585510819998,71.64940118999948,53610.77212272
2023-02-11,00:58:31.000,42,11074658,12845,0,1676077110,13134.713500709993,71.68464684000355,53610.73718712001
2023-02-11,00:58:32.000,42,11074695,12605,0,1676077111,13134.94253524999,71.65645031999884,53610.78609696001
2023-02-11,00:58:33.000,42,11074742,12765,0,1676077112,13135.09073407,71.67759771000419,53610.68129016
2023-02-11,00:58:34.000,42,11074725,12765,0,1676077113,13135.346713849991,71.61415554000268,53610.744174240004
2023-02-11,00:58:35.000,42,11074718,12765,0,1676077114,13135.622902559997,71.5648116299999,53610.82103256
2023-02-11,00:58:36.000,42,11074725,12645,0,1676077115,13135.798046620002,71.48727119999967,53610.78609696001
2023-02-11,00:58:37.000,42,11074702,12645,0,1676077116,13135.993399609994,71.35333773000457,53610.79308408
2023-02-11,00:58:38.000,42,11074709,12965,0,1676077117,13136.175279979994,71.25464990999899,53610.79308408
2023-02-11,00:58:39.000,42,11074656,12805,0,1676077118,13136.316742489995,71.09956904999854,53610.73718712001
2023-02-11,00:58:40.000,42,11074688,12725,0,1676077119,13136.45146869,70.94448818999808,53610.75116136
2023-02-11,00:58:41.000,42,11074731,12965,0,1676077120,13136.626612749991,70.7612108100002,53610.82801968
2023-02-11,00:58:42.000,42,11074708,12685,0,1676077121,13136.761338949997,70.66957212000125,53610.814045440005
2023-02-11,00:58:43.000,42,11074697,12725,0,1676077122,13136.882592529997,70.54973691000487,53610.83500680001
2023-02-11,00:58:44.000,42,11074705,12645,0,1676077123,13136.997109800002,70.38760691999778,53610.84898104
2023-02-11,00:58:45.000,42,11074660,12925,0,1676077124,13137.077945519988,70.19728041000053,53610.82801968
2023-02-11,00:58:46.000,42,11074702,12725,0,1676077125,13137.152044929993,70.04219955000008,53610.876929519996
2023-02-11,00:58:47.000,42,11074694,12685,0,1676077126,13137.246353269999,69.88006956000027,53610.8000712
2023-02-11,00:58:48.000,42,11074722,12685,0,1676077127,13137.306980059999,69.73203782999917,53610.77910984
2023-02-11,00:58:49.000,42,11074720,12685,0,1676077128,13137.347397919999,69.56990783999936,53610.814045440005
2023-02-11,00:58:50.000,42,11074683,12765,0,1676077129,13137.495596739995,69.4289252400049,53610.77212272
2023-02-11,00:58:51.000,42,11074689,12805,0,1676077130,13137.576432459995,69.36548307000339,53610.82103256
2023-02-11,00:58:52.000,42,11074717,12885,0,1676077131,13137.56295983999,69.2526969899991,53610.75116136
2023-02-11,00:58:53.000,42,11074685,12965,0,1676077132,13137.616850319995,69.18925482000486,53610.7302
2023-02-11,00:58:54.000,42,11074657,12845,0,1676077133,13137.6707408,69.09761612999864,53610.75116136
2023-02-11,00:58:55.000,42,11074704,12845,0,1676077134,13137.697686039995,69.0059774399997,53610.646354560005
2023-02-11,00:58:56.000,42,11074705,12765,0,1676077135,13137.77178545,68.9707317900029,53610.63238032
2023-02-11,00:58:57.000,42,11074653,12805,0,1676077136,13137.79199438,68.89319136000267,53610.61141896
2023-02-11,00:58:58.000,42,11074735,12965,0,1676077137,13137.872830100001,68.78745440999774,53610.63238032
2023-02-11,00:58:59.000,42,11074712,12885,0,1676077138,13137.987347369992,68.75220876000094,53610.61141896
2023-02-11,00:59:00.000,42,11074690,12765,0,1676077139,13137.987347369992,68.73106137000286,53610.58347048
2023-02-11,00:59:01.000,42,11074676,12485,0,1676077140,13138.081655709997,68.66761920000135,53610.53456064
2023-02-11,00:59:02.000,42,11074719,12885,0,1676077141,13138.128809879992,68.62532441999792,53610.53456064
2023-02-11,00:59:03.000,42,11074695,12885,0,1676077142,13138.162491429997,68.56188225000369,53610.408792480004
2023-02-11,00:59:04.000,42,11074665,12605,0,1676077143,13138.297217629988,68.50548921000154,53610.373856879996
2023-02-11,00:59:05.000,42,11074682,13005,0,1676077144,13138.479097999989,68.44204704000003,53610.40180536001
2023-02-11,00:59:06.000,42,11074726,12685,0,1676077145,13138.58014264999,68.38565399999788,53610.39481824
2023-02-11,00:59:07.000,42,11074698,12765,0,1676077146,13138.68118729999,68.36450660999981,53610.38084400001
2023-02-11,00:59:08.000,42,11074700,12885,0,1676077147,13138.78896826,68.24467140000343,53610.373856879996
2023-02-11,00:59:09.000,42,11074696,12645,0,1676077148,13138.937167079996,68.1671309700032,53610.42276672001
2023-02-11,00:59:10.000,42,11074663,12885,0,1676077149,13139.03147542,68.08959054000297,53610.33892128
2023-02-11,00:59:11.000,42,11074703,12725,0,1676077150,13139.085365899991,68.02614837000147,53610.35289552001
2023-02-11,00:59:12.000,42,11074663,12605,0,1676077151,13139.240301029997,67.92746055000316,53610.3459084
2023-02-11,00:59:13.000,42,11074660,12685,0,1676077152,13139.273982580002,67.82172359999822,53610.262062960006
2023-02-11,00:59:14.000,42,11074719,12605,0,1676077153,13139.354818300002,67.6736918700044,53610.24808872
2023-02-11,00:59:15.000,42,11074691,12605,0,1676077154,13139.462599259998,67.58910231000482,53610.22712736
2023-02-11,00:59:16.000,42,11074708,12805,0,1676077155,13139.604061769998,67.41992318999837,53610.35289552001
2023-02-11,00:59:17.000,42,11074723,12605,0,1676077156,13139.678161179989,67.25779319999856,53610.310972800005
2023-02-11,00:59:18.000,42,11074716,12845,0,1676077157,13139.678161179989,67.12385973000346,53610.31795992
2023-02-11,00:59:19.000,42,11074686,12685,0,1676077158,13139.738787969989,66.98287713000173,53610.241101600004
2023-02-11,00:59:20.000,42,11074673,12645,0,1676077159,13139.765733209999,66.86304191999807,53610.24808872
2023-02-11,00:59:21.000,42,11074720,12805,0,1676077160,13139.81962368999,66.76435409999976,53610.26905008
2023-02-11,00:59:22.000,42,11074712,12685,0,1676077161,13139.88025047999,66.62337149999803,53610.262062960006
2023-02-11,00:59:23.000,42,11074724,12965,0,1676077162,13139.88025047999,66.49648716000229,53610.206165999996
2023-02-11,00:59:24.000,42,11074692,12725,0,1676077163,13139.96782251,66.32025891000376,53610.29001144
2023-02-11,00:59:25.000,42,11074728,12805,0,1676077164,13139.96782251,66.22157108999818,53610.29699856
2023-02-11,00:59:26.000,42,11074668,12805,0,1676077165,13139.98803144,66.1017358800018,53610.1712304
2023-02-11,00:59:27.000,42,11074711,12765,0,1676077166,13139.98129512999,65.99599893000413,53610.206165999996
2023-02-11,00:59:28.000,42,11074657,12885,0,1676077167,13139.96782251,65.94665502000134,53610.1712304
2023-02-11,00:59:29.000,42,11074704,12685,0,1676077168,13139.98129512999,65.86206546000176,53610.19917888
2023-02-11,00:59:30.000,42,11074681,12965,0,1676077169,13140.08233977999,65.79862329000025,53610.22712736
2023-02-11,00:59:31.000,42,11074691,12805,0,1676077170,13140.08233977999,65.76337764000345,53610.18520464001
2023-02-11,00:59:32.000,42,11074672,12565,0,1676077171,13140.12949395,65.67173895000451,53610.206165999996
2023-02-11,00:59:33.000,42,11074682,12965,0,1676077172,13140.14296656999,65.63649330000044,53610.15026904
2023-02-11,00:59:34.000,42,11074688,12525,0,1676077173,13140.237274909996,65.62239504000172,53610.15026904
2023-02-11,00:59:35.000,42,11074633,12885,0,1676077174,13140.237274909996,65.5448546100015,53610.15026904
2023-02-11,00:59:36.000,42,11074703,12965,0,1676077175,13140.284429079991,65.52370722000342,53610.1013592
2023-02-11,00:59:37.000,42,11074691,12725,0,1676077176,13140.304638009991,65.53780548000213,53610.024500880005
2023-02-11,00:59:38.000,42,11074627,12845,0,1676077177,13140.372001110001,65.50255982999806,53610.01751376001
2023-02-11,00:59:39.000,42,11074672,12885,0,1676077178,13140.526936239992,65.53075635000278,53610.10834632
2023-02-11,00:59:40.000,42,11074713,12685,0,1676077179,13140.587563029992,65.55895287000021,53610.094372080006
2023-02-11,00:59:41.000,42,11074696,12685,0,1676077180,13140.621244579997,65.55190374000085,53610.06642360001
2023-02-11,00:59:42.000,42,11074697,12805,0,1676077181,13140.661662439998,65.58010025999829,53609.95462968
2023-02-11,00:59:43.000,42,11074707,12845,0,1676077182,13140.708816609993,65.59419852000428,53609.94065544
2023-02-11,00:59:44.000,42,11074687,12845,0,1676077183,13140.836806499989,65.67878808000387,53609.89873272001
2023-02-11,00:59:45.000,42,11074666,12805,0,1676077184,13140.897433289989,65.68583721000323,53610.031488
2023-02-11,00:59:46.000,42,11074686,12645,0,1676077185,13141.06584104,65.74927938000474,53609.99655240001
2023-02-11,00:59:47.000,42,11074694,12685,0,1676077186,13141.09952258999,65.78452503000153,53609.8917456
2023-02-11,00:59:48.000,42,11074710,13005,0,1676077187,13141.18709462,65.79862329000025,53609.91270696
2023-02-11,00:59:49.000,42,11074663,12845,0,1676077188,13141.22077616999,65.79862329000025,53609.91969408001
2023-02-11,00:59:50.000,42,11074690,12845,0,1676077189,13141.26119402999,65.83386894000432,53609.93366832
2023-02-11,00:59:51.000,42,11074699,12605,0,1676077190,13141.3083482,65.78452503000153,53609.94065544
2023-02-11,00:59:52.000,42,11074709,12805,0,1676077191,13141.36223867999,65.78452503000153,53609.856810000005
2023-02-11,00:59:53.000,42,11074659,12805,0,1676077192,13141.32855713,65.76337764000345,53609.79392592
2023-02-11,00:59:54.000,42,11074677,12565,0,1676077193,13141.44981071,65.71403373000066,53609.807900160005
2023-02-11,00:59:55.000,42,11074681,13125,0,1676077194,13141.503701189991,65.63649330000044,53609.8218744
2023-02-11,00:59:56.000,42,11074691,12965,0,1676077195,13141.530646430001,65.57305112999893,53609.82886152001
2023-02-11,00:59:57.000,42,11074752,12685,0,1676077196,13141.49022857,65.5096089600047,53609.8218744
2023-02-11,00:59:58.000,42,11074718,12845,0,1676077197,13141.436338089996,65.43206853000447,53609.68213200001
2023-02-11,00:59:59.000,42,11074719,12805,0,1676077198,13141.416129159996,65.3615772300036,53609.7170676
2023-02-11,01:00:00.000,42,11074688,12805,0,1676077199,13141.44981071,65.27698767000402,53609.72405472
2023-02-11,01:00:01.000,42,11074687,12965,0,1676077200,13141.395920229996,65.20649637000315,53609.71008048001
2023-02-11,01:00:02.000,42,11074705,12925,0,1676077201,13141.32182081999,65.16420158999972,53609.640209280005
2023-02-11,01:00:03.000,42,11074725,12605,0,1676077202,13141.28140295999,65.05846464000206,53609.62623504
2023-02-11,01:00:04.000,42,11074717,12685,0,1676077203,13141.254457719995,64.9386294299984,53609.6471964
2023-02-11,01:00:05.000,42,11074685,12805,0,1676077204,13141.18035830999,64.86108899999817,53609.54238960001
2023-02-11,01:00:06.000,42,11074734,12965,0,1676077205,13141.072577349994,64.8046959600033,53609.45854416
2023-02-11,01:00:07.000,42,11074672,12965,0,1676077206,13140.99847793999,64.74125379000179,53609.4375828
2023-02-11,01:00:08.000,42,11074720,12805,0,1676077207,13140.924378529999,64.72715553000307,53609.29085328
2023-02-11,01:00:09.000,42,11074694,12845,0,1676077208,13140.830070189993,64.64961510000285,53609.37469872001
2023-02-11,01:00:10.000,42,11074716,12685,0,1676077209,13140.708816609993,64.61436944999878,53609.28386616
2023-02-11,01:00:11.000,42,11074694,12925,0,1676077210,13140.634717200002,64.60027119000006,53609.31880176
2023-02-11,01:00:12.000,42,11074737,12605,0,1676077211,13140.540408859997,64.5932220600007,53609.200020719996
2023-02-11,01:00:13.000,42,11074754,12685,0,1676077212,13140.358528489996,64.62141857999814,53609.06027832001
2023-02-11,01:00:14.000,42,11074730,12805,0,1676077213,13140.27095646,64.62141857999814,53609.03931696001
2023-02-11,01:00:15.000,42,11074704,12965,0,1676077214,13140.176648119996,64.64961510000285,53609.00438136
2023-02-11,01:00:16.000,42,11074704,12765,0,1676077215,13140.04865823,64.67076249000093,53608.96245864001
2023-02-11,01:00:17.000,42,11074713,12845,0,1676077216,13139.853305239994,64.67781162000028,53608.82271624001
2023-02-11,01:00:18.000,42,11074713,12725,0,1676077217,13139.806151069999,64.72010640000371,53608.81572912
2023-02-11,01:00:19.000,42,11074700,12765,0,1676077218,13139.75899689999,64.72010640000371,53608.75983216
2023-02-11,01:00:20.000,42,11074719,12605,0,1676077219,13139.651215939994,64.76240117999987,53608.68996096
2023-02-11,01:00:21.000,42,11074729,12685,0,1676077220,13139.597325459988,64.81174509000266,53608.62707688001
2023-02-11,01:00:22.000,42,11074709,12885,0,1676077221,13139.476071880003,64.9033837800016,53608.53624432001
2023-02-11,01:00:23.000,42,11074712,12885,0,1676077222,13139.348081989992,64.92453116999968,53608.43143752
2023-02-11,01:00:24.000,42,11074657,13005,0,1676077223,13139.327873059992,65.00207159999991,53608.36855344001
2023-02-11,01:00:25.000,42,11074712,12685,0,1676077224,13139.247037339992,65.03026812000462,53608.31265648
2023-02-11,01:00:26.000,42,11074666,12885,0,1676077225,13139.253773650002,65.07961203000013,53608.23579816
2023-02-11,01:00:27.000,42,11074682,12725,0,1676077226,13139.233564720002,65.150103330001,53608.2148368
2023-02-11,01:00:28.000,42,11074666,12605,0,1676077227,13139.172937930001,65.21354550000251,53608.082081520006
2023-02-11,01:00:29.000,42,11074732,12805,0,1676077228,13139.152729000001,65.2981350600021,53608.00522320001
2023-02-11,01:00:30.000,42,11074769,12685,0,1676077229,13139.132520070001,65.31928245000017,53607.98426184001
2023-02-11,01:00:31.000,42,11074663,12885,0,1676077230,13139.098838519996,65.2981350600021,53607.87945504
2023-02-11,01:00:32.000,42,11074721,12765,0,1676077231,13139.078629589996,65.2981350600021,53607.85849368001
2023-02-11,01:00:33.000,42,11074704,12645,0,1676077232,13139.024739109991,65.2981350600021,53607.66984144001
2023-02-11,01:00:34.000,42,11074701,12805,0,1676077233,13139.024739109991,65.24174201999995,53607.62093160001
2023-02-11,01:00:35.000,42,11074700,13045,0,1676077234,13139.145992689992,65.21354550000251,53607.59997024001
2023-02-11,01:00:36.000,42,11074721,12885,0,1676077235,13139.125783759991,65.1853489799978,53607.460227840005
2023-02-11,01:00:37.000,42,11074697,12925,0,1676077236,13139.199883169997,65.06551377000142,53607.45324072001
2023-02-11,01:00:38.000,42,11074663,12685,0,1676077237,13139.145992689992,65.03731725000398,53607.32747256
2023-02-11,01:00:39.000,42,11074744,12725,0,1676077238,13139.186410549992,64.88223639000353,53607.29952408
2023-02-11,01:00:40.000,42,11074682,12845,0,1676077239,13139.233564720002,64.84699073999946,53607.22965288
2023-02-11,01:00:41.000,42,11074720,12765,0,1676077240,13139.253773650002,64.72715553000307,53607.173755920005
2023-02-11,01:00:42.000,42,11074678,12725,0,1676077241,13139.300927819997,64.62846771000477,53607.11087184
2023-02-11,01:00:43.000,42,11074704,12845,0,1676077242,13139.381763539997,64.53682901999855,53607.08292336
2023-02-11,01:00:44.000,42,11074689,12805,0,1676077243,13139.476071880003,64.45928858999832,53607.06894912001
2023-02-11,01:00:45.000,42,11074682,13085,0,1676077244,13139.503017119998,64.33945338000194,53607.006065040005
2023-02-11,01:00:46.000,42,11074698,12805,0,1676077245,13139.476071880003,64.247814690003,53606.97112944
2023-02-11,01:00:47.000,42,11074665,12845,0,1676077246,13139.543434979998,64.1350286099987,53606.85933552001
2023-02-11,01:00:48.000,42,11074716,12765,0,1676077247,13139.570380219993,64.07158644000447,53606.78247720001
2023-02-11,01:00:49.000,42,11074658,12845,0,1676077248,13139.624270699998,63.95175123000081,53606.8174128
2023-02-11,01:00:50.000,42,11074727,12845,0,1676077249,13139.698370109989,63.846014280003146,53606.85234840001
2023-02-11,01:00:51.000,42,11074701,12725,0,1676077250,13139.738787969989,63.803719499999715,53606.8174128
2023-02-11,01:00:52.000,42,11074714,12725,0,1676077251,13139.765733209999,63.72617906999949,53606.740554480006
2023-02-11,01:00:53.000,42,11074709,13085,0,1676077252,13139.785942139999,63.6415895099999,53606.68465752001
2023-02-11,01:00:54.000,42,11074694,12565,0,1676077253,13139.812887379994,63.61339299000247,53606.57985072
2023-02-11,01:00:55.000,42,11074671,12725,0,1676077254,13139.90719572,63.52880343000288,53606.57985072
2023-02-11,01:00:56.000,42,11074681,12925,0,1676077255,13139.92066833999,63.458312130002014,53606.52395376001
2023-02-11,01:00:57.000,42,11074756,12885,0,1676077256,13139.96782251,63.394869960000506,53606.52395376001
2023-02-11,01:00:58.000,42,11074708,12725,0,1676077257,13139.98129512999,63.28208388000348,53606.48901816
2023-02-11,01:00:59.000,42,11074682,12685,0,1676077258,13140.02171298999,63.162248669999826,53606.44709544001
2023-02-11,01:01:00.000,42,11074663,12765,0,1676077259,13140.10254870999,63.07765911000024,53606.46106968
2023-02-11,01:01:01.000,42,11074712,12765,0,1676077260,13140.12949395,63.00716780999937,53606.42613408001
2023-02-11,01:01:02.000,42,11074705,12725,0,1676077261,13140.14970288,62.92257824999979,53606.384211360004
2023-02-11,01:01:03.000,42,11074711,12965,0,1676077262,13140.12275763999,62.753399130000616,53606.32132728
2023-02-11,01:01:04.000,42,11074763,12685,0,1676077263,13140.136230259996,62.66176044000167,53606.26543032
2023-02-11,01:01:05.000,42,11074700,13045,0,1676077264,13140.16991181,62.49963045000186,53606.27241744
2023-02-11,01:01:06.000,42,11074669,12805,0,1676077265,13140.16317549999,62.365696979999484,53606.25145608
2023-02-11,01:01:07.000,42,11074698,12765,0,1676077266,13140.136230259996,62.238812640003744,53606.118700800005
2023-02-11,01:01:08.000,42,11074686,13125,0,1676077267,13140.08233977999,62.10487917000137,53606.09075232001
2023-02-11,01:01:09.000,42,11074716,12965,0,1676077268,13140.12275763999,61.97094569999899,53606.09773944
2023-02-11,01:01:10.000,42,11074717,12845,0,1676077269,13140.06213084999,61.88635613999941,53606.04184248001
2023-02-11,01:01:11.000,42,11074705,12885,0,1676077270,13139.96108619999,61.773570060002385,53605.93703568
2023-02-11,01:01:12.000,42,11074691,13005,0,1676077271,13139.893723099995,61.71012789000088,53605.92306144001
2023-02-11,01:01:13.000,42,11074659,12685,0,1676077272,13139.772469519994,61.63258746000065,53605.783319040005
2023-02-11,01:01:14.000,42,11074669,13045,0,1676077273,13139.684897489999,61.58324354999786,53605.75537056001
2023-02-11,01:01:15.000,42,11074710,12885,0,1676077274,13139.631007009993,61.5761944199985,53605.713447840004
2023-02-11,01:01:16.000,42,11074695,12925,0,1676077275,13139.482808189998,61.5761944199985,53605.6994736
2023-02-11,01:01:17.000,42,11074695,12605,0,1676077276,13139.408708779993,61.597341810003854,53605.60165392
2023-02-11,01:01:18.000,42,11074698,12885,0,1676077277,13139.226828409992,61.66078397999809,53605.48986000001
2023-02-11,01:01:19.000,42,11074735,12605,0,1676077278,13139.078629589996,61.74537353999767,53605.41998880001
2023-02-11,01:01:20.000,42,11074709,12965,0,1676077279,13139.004530179991,61.780619190001744,53605.37107896001
2023-02-11,01:01:21.000,42,11074681,12845,0,1676077280,13138.84285873999,61.91455266000412,53605.25928504
2023-02-11,01:01:22.000,42,11074714,12725,0,1676077281,13138.70139622999,61.992093090004346,53605.22434944001
2023-02-11,01:01:23.000,42,11074717,12965,0,1676077282,13138.634033129994,62.09078091000265,53605.12652976
2023-02-11,01:01:24.000,42,11074693,12685,0,1676077283,13138.499306929989,62.189468730000954,53605.13351688001
2023-02-11,01:01:25.000,42,11074738,12765,0,1676077284,13138.465625379999,62.238812640003744,53605.0706328
2023-02-11,01:01:26.000,42,11074650,12805,0,1676077285,13138.330899179993,62.2811074199999,53604.9308904
2023-02-11,01:01:27.000,42,11074669,12805,0,1676077286,13138.209645599993,62.38684437000484,53604.80512224
2023-02-11,01:01:28.000,42,11074602,12525,0,1676077287,13138.189436669993,62.407991760002915,53604.7562124
2023-02-11,01:01:29.000,42,11074676,12725,0,1676077288,13138.196172980002,62.46438479999779,53604.74922528001
2023-02-11,01:01:30.000,42,11074637,12805,0,1676077289,13138.122073569997,62.48553219000314,53604.71428968
2023-02-11,01:01:31.000,42,11074695,12645,0,1676077290,13138.142282499997,62.48553219000314,53604.6863412
2023-02-11,01:01:32.000,42,11074661,12765,0,1676077291,13138.081655709997,62.4925813200025,53604.60249576001
2023-02-11,01:01:33.000,42,11074703,12965,0,1676077292,13138.081655709997,62.48553219000314,53604.560573040006
2023-02-11,01:01:34.000,42,11074683,12805,0,1676077293,13138.095128330002,62.46438479999779,53604.50467608001
2023-02-11,01:01:35.000,42,11074694,12725,0,1676077294,13138.162491429997,62.415040890002274,53604.441792000005
2023-02-11,01:01:36.000,42,11074694,12525,0,1676077295,13138.196172980002,62.38684437000484,53604.441792000005
2023-02-11,01:01:37.000,42,11074698,12565,0,1676077296,13138.175964050002,62.33045133000269,53604.323010960004
2023-02-11,01:01:38.000,42,11074679,12845,0,1676077297,13138.169227739992,62.25291090000246,53604.37890792
2023-02-11,01:01:39.000,42,11074695,12805,0,1676077298,13138.303953939998,62.19651786000031,53604.39986928
2023-02-11,01:01:40.000,42,11074679,12725,0,1676077299,13138.270272389993,62.10487917000137,53604.35095944
2023-02-11,01:01:41.000,42,11074684,12605,0,1676077300,13138.256799770003,62.04848612999922,53604.32999808
2023-02-11,01:01:42.000,42,11074677,12845,0,1676077301,13138.283745009998,61.97094569999899,53604.3020496
2023-02-11,01:01:43.000,42,11074699,12805,0,1676077302,13138.250063459993,61.942749180001556,53604.19724280001
2023-02-11,01:01:44.000,42,11074691,12765,0,1676077303,13138.297217629988,61.84406136000325,53604.16929432001
2023-02-11,01:01:45.000,42,11074713,12845,0,1676077304,13138.330899179993,61.80881570999918,53604.23916552
2023-02-11,01:01:46.000,42,11074693,12845,0,1676077305,13138.357844419988,61.759471800003666,53604.204229920004
2023-02-11,01:01:47.000,42,11074708,12805,0,1676077306,13138.371317039993,61.75242267000431,53604.14833296001
2023-02-11,01:01:48.000,42,11074727,12685,0,1676077307,13138.357844419988,61.731275279998954,53604.14134584
2023-02-11,01:01:49.000,42,11074697,12925,0,1676077308,13138.418471209989,61.759471800003666,53604.12737160001
2023-02-11,01:01:50.000,42,11074675,12605,0,1676077309,13138.378053349988,61.766520930003026,53604.11339736
2023-02-11,01:01:51.000,42,11074675,12765,0,1676077310,13138.404998589998,61.7876683200011,53604.08544888
2023-02-11,01:01:52.000,42,11074665,12885,0,1676077311,13138.458889069989,61.83701223000389,53604.08544888
2023-02-11,01:01:53.000,42,11074681,12805,0,1676077312,13138.472361689994,61.88635613999941,53603.96666784
2023-02-11,01:01:54.000,42,11074686,12605,0,1676077313,13138.472361689994,61.92160179000348,53603.93173224001
2023-02-11,01:01:55.000,42,11074717,12485,0,1676077314,13138.60035157999,61.956847440000274,53604.01557768
2023-02-11,01:01:56.000,42,11074656,12805,0,1676077315,13138.674450989995,62.0343878700005,53604.01557768
2023-02-11,01:01:57.000,42,11074683,12605,0,1676077316,13138.7485504,62.09783004000201,53603.987629200004
2023-02-11,01:01:58.000,42,11074699,12805,0,1676077317,13138.72160515999,62.175370470002235,53603.89679664
2023-02-11,01:01:59.000,42,11074722,12605,0,1676077318,13138.86980398,62.238812640003744,53603.96666784
2023-02-11,01:02:00.000,42,11074694,12765,0,1676077319,13138.96411231999,62.302254809997976,53603.97365496
2023-02-11,01:02:01.000,42,11074693,12885,0,1676077320,13139.03147542,62.34454959000141,53603.987629200004
2023-02-11,01:02:02.000,42,11074684,12765,0,1676077321,13139.05168435,62.44323740999971,53603.9526936
2023-02-11,01:02:03.000,42,11074667,12885,0,1676077322,13139.139256379996,62.48553219000314,53603.95968072001
2023-02-11,01:02:04.000,42,11074700,12845,0,1676077323,13139.220092099997,62.54897436000465,53604.036539040004
2023-02-11,01:02:05.000,42,11074679,12765,0,1676077324,13139.260509959997,62.57012175000273,53604.036539040004
2023-02-11,01:02:06.000,42,11074661,12845,0,1676077325,13139.260509959997,62.66176044000167,53603.99461632
2023-02-11,01:02:07.000,42,11074716,12925,0,1676077326,13139.273982580002,62.66176044000167,53604.01557768
2023-02-11,01:02:08.000,42,11074675,12885,0,1676077327,13139.199883169997,62.69700608999847,53603.94570648
2023-02-11,01:02:09.000,42,11074685,12645,0,1676077328,13139.213355790002,62.68995695999911,53603.98064208001
2023-02-11,01:02:10.000,42,11074655,12805,0,1676077329,13139.186410549992,62.69700608999847,53604.057500400006
2023-02-11,01:02:11.000,42,11074688,12805,0,1676077330,13139.139256379996,62.70405521999783,53604.092436
2023-02-11,01:02:12.000,42,11074642,13045,0,1676077331,13139.05168435,62.69700608999847,53604.08544888
2023-02-11,01:02:13.000,42,11074698,12965,0,1676077332,13139.01126649,62.68995695999911,53604.06448752
2023-02-11,01:02:14.000,42,11074686,12765,0,1676077333,13138.93043077,62.65471131000231,53604.08544888
2023-02-11,01:02:15.000,42,11074656,12685,0,1676077334,13138.82938612,62.640613050003594,53604.05051328001
2023-02-11,01:02:16.000,42,11074699,12885,0,1676077335,13138.755286709995,62.633563920004235,53604.07147464
2023-02-11,01:02:17.000,42,11074715,12965,0,1676077336,13138.634033129994,62.64766218000295,53604.02955192001
2023-02-11,01:02:18.000,42,11074686,12725,0,1676077337,13138.55993371999,62.59831827000016,53604.07846176001
2023-02-11,01:02:19.000,42,11074689,12925,0,1676077338,13138.526252169999,62.54897436000465,53604.08544888
2023-02-11,01:02:20.000,42,11074656,12645,0,1676077339,13138.492570619994,62.49963045000186,53604.08544888
2023-02-11,01:02:21.000,42,11074696,12605,0,1676077340,13138.371317039993,62.4925813200025,53604.05051328001
2023-02-11,01:02:22.000,42,11074711,12765,0,1676077341,13138.283745009998,62.45028653999907,53604.008590560006
2023-02-11,01:02:23.000,42,11074652,13205,0,1676077342,13138.223118219998,62.45028653999907,53603.95968072001
2023-02-11,01:02:24.000,42,11074681,12725,0,1676077343,13138.169227739992,62.37274610999884,53603.92474512
2023-02-11,01:02:25.000,42,11074663,12565,0,1676077344,13138.169227739992,62.31635307000397,53603.93173224001
2023-02-11,01:02:26.000,42,11074694,12965,0,1676077345,13138.182700359997,62.27405829000054,53603.917758
2023-02-11,01:02:27.000,42,11074693,12605,0,1676077346,13138.209645599993,62.182419600001595,53603.938719360005
2023-02-11,01:02:28.000,42,11074696,12885,0,1676077347,13138.209645599993,62.06258438999794,53603.840899680006
2023-02-11,01:02:29.000,42,11074674,12525,0,1676077348,13138.310690249993,61.98504395999771,53603.86186104001
2023-02-11,01:02:30.000,42,11074658,12965,0,1676077349,13138.310690249993,61.86520875000133,53603.868848160004
2023-02-11,01:02:31.000,42,11074675,12765,0,1676077350,13138.344371799998,61.73832440999831,53603.81295120001
2023-02-11,01:02:32.000,42,11074710,12605,0,1676077351,13138.411734899993,61.56209615999978,53603.82692544
2023-02-11,01:02:33.000,42,11074683,12925,0,1676077352,13138.431943829994,61.41406442999869,53603.73609288
2023-02-11,01:02:34.000,42,11074687,12645,0,1676077353,13138.479097999989,61.25193443999888,53603.7780156
2023-02-11,01:02:35.000,42,11074693,12605,0,1676077354,13138.62729682,61.06865706000099,53603.83391256001
2023-02-11,01:02:36.000,42,11074699,13045,0,1676077355,13138.68118729999,60.87833055000374,53603.722118640006
2023-02-11,01:02:37.000,42,11074659,12445,0,1676077356,13138.72834147,60.69505316999857,53603.75006712
2023-02-11,01:02:38.000,42,11074671,12605,0,1676077357,13138.62056050999,60.53997230999812,53603.6382732
2023-02-11,01:02:39.000,42,11074654,12645,0,1676077358,13138.654242059994,60.33554754000215,53603.64526032001
2023-02-11,01:02:40.000,42,11074689,12765,0,1676077359,13138.735077779995,60.145221030004905,53603.652247440004
2023-02-11,01:02:41.000,42,11074657,12925,0,1676077360,13138.66771468,59.919648870003584,53603.6382732
2023-02-11,01:02:42.000,42,11074702,12725,0,1676077361,13138.60708789,59.77866627000185,53603.58237624
2023-02-11,01:02:43.000,42,11074691,12965,0,1676077362,13138.53972478999,59.59538889000396,53603.52647928001
2023-02-11,01:02:44.000,42,11074698,12685,0,1676077363,13138.53972478999,59.405062379999436,53603.62429896001
2023-02-11,01:02:45.000,42,11074700,12885,0,1676077364,13138.384789659998,59.25703064999834,53603.54744064001
2023-02-11,01:02:46.000,42,11074693,13005,0,1676077365,13138.209645599993,59.09490065999853,53603.40769824001
2023-02-11,01:02:47.000,42,11074673,12765,0,1676077366,13138.054710470002,58.96096719000343,53603.42865960001
2023-02-11,01:02:48.000,42,11074738,12845,0,1676077367,13137.872830100001,58.827033720001054,53603.29590432
2023-02-11,01:02:49.000,42,11074697,12885,0,1676077368,13137.637059249995,58.70719851000467,53603.316865680004
2023-02-11,01:02:50.000,42,11074700,12645,0,1676077369,13137.54948722,58.55916678000358,53603.28193008
2023-02-11,01:02:51.000,42,11074688,12685,0,1676077370,13137.354134229994,58.467528090004635,53603.198084640004
2023-02-11,01:02:52.000,42,11074668,13205,0,1676077371,13137.158781239988,58.368840269999055,53603.17712328
2023-02-11,01:02:53.000,42,11074757,12925,0,1676077372,13136.956691940002,58.2137594099986,53603.100264960005
2023-02-11,01:02:54.000,42,11074702,12765,0,1676077373,13136.693975850001,58.20671027999924,53602.96750968
2023-02-11,01:02:55.000,42,11074690,12725,0,1676077374,13136.49188655,58.129169849999016,53602.862702880004
2023-02-11,01:02:56.000,42,11074666,12765,0,1676077375,13136.33021511,58.12212071999966,53602.78584456001
2023-02-11,01:02:57.000,42,11074684,12965,0,1676077376,13136.094444259994,58.09392420000222,53602.72296048
2023-02-11,01:02:58.000,42,11074689,12845,0,1676077377,13135.932772819993,58.08687507000286,53602.63212792
2023-02-11,01:02:59.000,42,11074690,12885,0,1676077378,13135.824991859998,58.065727680004784,53602.56225672
2023-02-11,01:03:00.000,42,11074631,12765,0,1676077379,13135.683529349997,57.99523638000392,53602.5552696
2023-02-11,01:03:01.000,42,11074661,12765,0,1676077380,13135.575748390002,58.009334640002635,53602.429501440005
2023-02-11,01:03:02.000,42,11074652,12525,0,1676077381,13135.488176359991,58.016383770001994,53602.331681760006
2023-02-11,01:03:03.000,42,11074687,12805,0,1676077382,13135.41407695,57.967039859999204,53602.20591360001
2023-02-11,01:03:04.000,42,11074658,12765,0,1676077383,13135.360186469996,57.99523638000392,53602.163990880006
2023-02-11,01:03:05.000,42,11074704,12765,0,1676077384,13135.339977539996,57.98818725000456,53602.13604240001
2023-02-11,01:03:06.000,42,11074680,12605,0,1676077385,13135.41407695,57.87540117000026,53602.13604240001
2023-02-11,01:03:07.000,42,11074717,12765,0,1676077386,13135.474703740001,57.88245029999962,53602.10809392
2023-02-11,01:03:08.000,42,11074675,12925,0,1676077387,13135.555539460001,57.81195899999875,53602.0312356
2023-02-11,01:03:09.000,42,11074713,13045,0,1676077388,13135.555539460001,57.71327118000045,53601.93341592
2023-02-11,01:03:10.000,42,11074668,12925,0,1676077389,13135.555539460001,57.63573075000022,53601.84258336
2023-02-11,01:03:11.000,42,11074687,12805,0,1676077390,13135.616166250002,57.58638684000471,53601.81463488
2023-02-11,01:03:12.000,42,11074712,12605,0,1676077391,13135.690265659992,57.48064988999977,53601.807647760004
2023-02-11,01:03:13.000,42,11074714,12885,0,1676077392,13135.710474589992,57.39606033000018,53601.709828080006
2023-02-11,01:03:14.000,42,11074710,12965,0,1676077393,13135.723947209997,57.30442164000124,53601.72380232
2023-02-11,01:03:15.000,42,11074701,12885,0,1676077394,13135.878882339988,57.17753729999822,53601.80066064001
2023-02-11,01:03:16.000,42,11074683,12605,0,1676077395,13135.838464480003,57.085898609999276,53601.73777656
2023-02-11,01:03:17.000,42,11074708,12925,0,1676077396,13135.838464480003,56.98721079000097,53601.688866720004
2023-02-11,01:03:18.000,42,11074679,12685,0,1676077397,13135.777837690002,56.86737558000459,53601.639956880004
2023-02-11,01:03:19.000,42,11074639,12645,0,1676077398,13135.804782929998,56.78278601999773,53601.62598264
2023-02-11,01:03:20.000,42,11074696,12965,0,1676077399,13135.730683519992,56.65590168000199,53601.61899552
2023-02-11,01:03:21.000,42,11074725,12725,0,1676077400,13135.636375180002,56.53606646999833,53601.62598264
2023-02-11,01:03:22.000,42,11074674,12965,0,1676077401,13135.521857909996,56.44442777999939,53601.51418872001
2023-02-11,01:03:23.000,42,11074657,12845,0,1676077402,13135.501648979996,56.34573996000108,53601.58405992001
2023-02-11,01:03:24.000,42,11074672,12845,0,1676077403,13135.420813259996,56.24705214000278,53601.61200840001
2023-02-11,01:03:25.000,42,11074687,12925,0,1676077404,13135.26587812999,56.23295388000406,53601.54912432
2023-02-11,01:03:26.000,42,11074650,12565,0,1676077405,13135.158097169995,56.16951171000255,53601.48624024001
2023-02-11,01:03:27.000,42,11074688,12725,0,1676077406,13134.98295310999,56.148364320004475,53601.423356160005
2023-02-11,01:03:28.000,42,11074671,12645,0,1676077407,13134.908853699999,56.14131518999784,53601.39540768001
2023-02-11,01:03:29.000,42,11074725,12765,0,1676077408,13134.854963219994,56.13426605999848,53601.39540768001
2023-02-11,01:03:30.000,42,11074672,12845,0,1676077409,13134.828017979999,56.162462580003194,53601.38842056
2023-02-11,01:03:31.000,42,11074675,12805,0,1676077410,13134.753918569993,56.19065910000063,53601.36745920001
2023-02-11,01:03:32.000,42,11074698,12725,0,1676077411,13134.646137609998,56.275248660000216,53601.31156224
2023-02-11,01:03:33.000,42,11074660,12885,0,1676077412,13134.598983440002,56.30344517999765,53601.21374256
2023-02-11,01:03:34.000,42,11074686,12765,0,1676077413,13134.585510819998,56.40213300000323,53601.22072968
2023-02-11,01:03:35.000,42,11074667,12925,0,1676077414,13134.592247129993,56.47967343000346,53601.23470392
2023-02-11,01:03:36.000,42,11074699,12725,0,1676077415,13134.598983440002,56.57836125000176,53601.22072968
2023-02-11,01:03:37.000,42,11074679,12765,0,1676077416,13134.524884029997,56.677049070000066,53601.0530388
2023-02-11,01:03:38.000,42,11074663,12565,0,1676077417,13134.639401300003,56.76868775999901,53601.07400016
2023-02-11,01:03:39.000,42,11074686,12925,0,1676077418,13134.733709639993,56.86737558000459,53601.06701304
2023-02-11,01:03:40.000,42,11074669,12925,0,1676077419,13134.807809049998,56.973112530002254,53601.04605168
2023-02-11,01:03:41.000,42,11074647,12725,0,1676077420,13134.848226909999,57.07884947999992,53601.01111608001
2023-02-11,01:03:42.000,42,11074683,12685,0,1676077421,13134.915590009994,57.1634390399995,53601.01111608001
2023-02-11,01:03:43.000,42,11074672,12765,0,1676077422,13134.976216799994,57.24802859999909,53600.92727064
2023-02-11,01:03:44.000,42,11074685,12605,0,1676077423,13135.016634659994,57.29737251000188,53600.8783608
2023-02-11,01:03:45.000,42,11074671,12565,0,1676077424,13135.077261449995,57.35376555000403,53600.89233504001
2023-02-11,01:03:46.000,42,11074639,12845,0,1676077425,13135.137888239995,57.431305980004254,53600.85739944
2023-02-11,01:03:47.000,42,11074684,12765,0,1676077426,13135.22546026999,57.494748149998486,53600.90630928
2023-02-11,01:03:48.000,42,11074663,12685,0,1676077427,13135.26587812999,57.51589554000384,53600.82945096
2023-02-11,01:03:49.000,42,11074658,13045,0,1676077428,13135.319768609996,57.544092060001276,53600.86438656001
2023-02-11,01:03:50.000,42,11074710,12805,0,1676077429,13135.3130323,57.558190319999994,53600.8783608
2023-02-11,01:03:51.000,42,11074670,12765,0,1676077430,13135.30629598999,57.57933770999807,53600.84342520001
2023-02-11,01:03:52.000,42,11074718,12805,0,1676077431,13135.360186469996,57.63573075000022,53600.84342520001
2023-02-11,01:03:53.000,42,11074710,12885,0,1676077432,13135.23219658,57.66392726999766,53600.78752824
2023-02-11,01:03:54.000,42,11074657,12845,0,1676077433,13135.26587812999,57.70622205000109,53600.76656688
2023-02-11,01:03:55.000,42,11074694,12645,0,1676077434,13135.259141819995,57.69917292000173,53600.822463840006
2023-02-11,01:03:56.000,42,11074705,12805,0,1676077435,13135.25240551,57.69917292000173,53600.81547672001
2023-02-11,01:03:57.000,42,11074674,12605,0,1676077436,13135.198515029995,57.69917292000173,53600.8084896
2023-02-11,01:03:58.000,42,11074697,12845,0,1676077437,13135.15136086,57.720320309999806,53600.77355400001
2023-02-11,01:03:59.000,42,11074679,12925,0,1676077438,13135.09073407,57.74851683000452,53600.77355400001
2023-02-11,01:04:00.000,42,11074666,12685,0,1676077439,13135.097470379995,57.769664220002596,53600.78054112
2023-02-11,01:04:01.000,42,11074667,12765,0,1676077440,13135.110943,57.783762480001315,53600.8084896
2023-02-11,01:04:02.000,42,11074717,12645,0,1676077441,13135.057052519995,57.840155520003464,53600.7386184
2023-02-11,01:04:03.000,42,11074679,12805,0,1676077442,13134.98968942,57.783762480001315,53600.79451536001
2023-02-11,01:04:04.000,42,11074669,12805,0,1676077443,13135.07052514,57.833106390004104,53600.79451536001
2023-02-11,01:04:05.000,42,11074706,12645,0,1676077444,13135.057052519995,57.783762480001315,53600.7386184
2023-02-11,01:04:06.000,42,11074672,12765,0,1676077445,13135.077261449995,57.81900812999811,53600.69669568001
2023-02-11,01:04:07.000,42,11074715,12965,0,1676077446,13135.04357989999,57.81195899999875,53600.752592640005
2023-02-11,01:04:08.000,42,11074682,12685,0,1676077447,13135.110943,57.790811610000674,53600.7386184
2023-02-11,01:04:09.000,42,11074658,12925,0,1676077448,13135.15136086,57.790811610000674,53600.801502480004
2023-02-11,01:04:10.000,42,11074704,12685,0,1676077449,13135.29282337,57.79786074000003,53600.822463840006
2023-02-11,01:04:11.000,42,11074689,12925,0,1676077450,13135.32650491999,57.79786074000003,53600.81547672001
2023-02-11,01:04:12.000,42,11074647,13165,0,1676077451,13135.441022189996,57.71327118000045,53600.822463840006
2023-02-11,01:04:13.000,42,11074696,12565,0,1676077452,13135.562275769997,57.68507466000301,53600.82945096
2023-02-11,01:04:14.000,42,11074676,12805,0,1676077453,13135.643111489997,57.63573075000022,53600.822463840006
2023-02-11,01:04:15.000,42,11074718,12645,0,1676077454,13135.757628760002,57.593435970004066,53600.83643808
2023-02-11,01:04:16.000,42,11074697,12965,0,1676077455,13135.872146029993,57.56523944999935,53600.84342520001
2023-02-11,01:04:17.000,42,11074703,12965,0,1676077456,13135.952981749993,57.52999380000256,53600.85739944
2023-02-11,01:04:18.000,42,11074703,12685,0,1676077457,13136.12138949999,57.44540424000297,53600.82945096
2023-02-11,01:04:19.000,42,11074688,12645,0,1676077458,13136.28979725,57.4101585899989,53600.90630928
2023-02-11,01:04:20.000,42,11074674,12805,0,1676077459,13136.45146869,57.35376555000403,53600.96220624001
2023-02-11,01:04:21.000,42,11074765,12805,0,1676077460,13136.586194889991,57.3114707700006,53600.94124488001
2023-02-11,01:04:22.000,42,11074681,12925,0,1676077461,13136.720921089996,57.26917599000444,53600.89233504001
2023-02-11,01:04:23.000,42,11074677,12725,0,1676077462,13136.896065150002,57.184586430004856,53600.91329640001
2023-02-11,01:04:24.000,42,11074704,13125,0,1676077463,13137.077945519988,57.135242520002066,53600.920283520005
2023-02-11,01:04:25.000,42,11074678,12765,0,1676077464,13137.246353269999,57.04360383000312,53601.01111608001
2023-02-11,01:04:26.000,42,11074744,12885,0,1676077465,13137.414761019994,57.01540730999841,53601.0530388
2023-02-11,01:04:27.000,42,11074709,12765,0,1676077466,13137.556223529995,56.909670360000746,53601.07400016
2023-02-11,01:04:28.000,42,11074703,12805,0,1676077467,13137.68421341999,56.8532773199986,53601.07400016
2023-02-11,01:04:29.000,42,11074723,12645,0,1676077468,13137.845884859991,56.747540370000934,53601.16483272
2023-02-11,01:04:30.000,42,11074664,12725,0,1676077469,13137.967138439992,56.64885255000263,53601.157845600006
2023-02-11,01:04:31.000,42,11074719,12685,0,1676077470,13138.021028919997,56.58541038000112,53601.157845600006
2023-02-11,01:04:32.000,42,11074703,12725,0,1676077471,13138.088392019992,56.54311559999769,53601.12989712001
2023-02-11,01:04:33.000,42,11074665,12605,0,1676077472,13138.095128330002,56.500820820001536,53601.087974400005
2023-02-11,01:04:34.000,42,11074665,12605,0,1676077473,13138.182700359997,56.458526039998105,53601.11592288
2023-02-11,01:04:35.000,42,11074679,13045,0,1676077474,13138.277008700003,56.43737865000003,53601.1927812
2023-02-11,01:04:36.000,42,11074685,12765,0,1676077475,13138.263536079998,56.41623126000195,53601.16483272
2023-02-11,01:04:37.000,42,11074679,12965,0,1676077476,13138.256799770003,56.43737865000003,53601.185794080004
2023-02-11,01:04:38.000,42,11074689,12885,0,1676077477,13138.169227739992,56.451476909998746,53601.12291
2023-02-11,01:04:39.000,42,11074689,12845,0,1676077478,13138.128809879992,56.48672256000282,53601.136884240004
2023-02-11,01:04:40.000,42,11074719,12725,0,1676077479,13138.142282499997,56.52901733999897,53601.136884240004
2023-02-11,01:04:41.000,42,11074684,12845,0,1676077480,13138.068183089992,56.57836125000176,53601.15085848001
2023-02-11,01:04:42.000,42,11074667,13245,0,1676077481,13137.994083680001,56.66295081000135,53601.11592288
2023-02-11,01:04:43.000,42,11074660,12765,0,1676077482,13137.913247960001,56.677049070000066,53601.12291
2023-02-11,01:04:44.000,42,11074686,12925,0,1676077483,13137.859357479996,56.76163862999965,53601.14387136
2023-02-11,01:04:45.000,42,11074701,12965,0,1676077484,13137.839148549996,56.8180316700018,53601.185794080004
2023-02-11,01:04:46.000,42,11074650,12605,0,1676077485,13137.717894969996,56.923768619999464,53601.1927812
2023-02-11,01:04:47.000,42,11074665,12965,0,1676077486,13137.596641389995,56.973112530002254,53601.07400016
2023-02-11,01:04:48.000,42,11074718,12605,0,1676077487,13137.50906936,57.00130904999969,53601.06002592001
2023-02-11,01:04:49.000,42,11074706,12765,0,1676077488,13137.495596739995,56.98016166000161,53601.12291
2023-02-11,01:04:50.000,42,11074714,12685,0,1676077489,13137.434969949994,57.05770209000184,53601.12989712001
2023-02-11,01:04:51.000,42,11074654,12885,0,1676077490,13137.38107946999,57.092947739998635,53601.157845600006
2023-02-11,01:04:52.000,42,11074678,12605,0,1676077491,13137.32045267999,57.07180035000056,53601.06002592001
2023-02-11,01:04:53.000,42,11074706,12805,0,1676077492,13137.266562199999,57.099996869997995,53601.00412896
2023-02-11,01:04:54.000,42,11074698,12845,0,1676077493,13137.259825889989,57.11409513000399,53601.018103200004
2023-02-11,01:04:55.000,42,11074676,13045,0,1676077494,13137.347397919999,57.07884947999992,53601.00412896
2023-02-11,01:04:56.000,42,11074655,12925,0,1676077495,13137.286771129999,57.05770209000184,53600.93425776
2023-02-11,01:04:57.000,42,11074677,12885,0,1676077496,13137.280034819989,56.99425992000033,53600.94124488001
2023-02-11,01:04:58.000,42,11074693,12565,0,1676077497,13137.300243749989,56.959014270003536,53600.89932216
2023-02-11,01:04:59.000,42,11074668,12765,0,1676077498,13137.44170625999,56.84622818999924,53600.99714184
2023-02-11,01:05:00.000,42,11074679,12765,0,1676077499,13137.4686515,56.81098254000244,53600.93425776
2023-02-11,01:05:01.000,42,11074722,12965,0,1676077500,13137.52927829,56.740491240001575,53600.95521912
2023-02-11,01:05:02.000,42,11074717,12885,0,1676077501,13137.58990508,56.677049070000066,53600.92727064
2023-02-11,01:05:03.000,42,11074666,12845,0,1676077502,13137.62358662999,56.62770516000455,53600.89233504001
2023-02-11,01:05:04.000,42,11074714,12805,0,1676077503,13137.717894969996,56.53606646999833,53600.86438656001
2023-02-11,01:05:05.000,42,11074692,12885,0,1676077504,13137.852621170001,56.46557517000474,53600.948232
2023-02-11,01:05:06.000,42,11074670,12845,0,1676077505,13137.893039030001,56.47967343000346,53600.91329640001
2023-02-11,01:05:07.000,42,11074682,12725,0,1676077506,13138.041237849997,56.338690830001724,53600.88534792
2023-02-11,01:05:08.000,42,11074714,12805,0,1676077507,13138.061446779997,56.35278909000044,53600.93425776
2023-02-11,01:05:09.000,42,11074704,12765,0,1676077508,13138.175964050002,56.26819953000086,53600.95521912
2023-02-11,01:05:10.000,42,11074713,12805,0,1676077509,13138.250063459993,56.275248660000216,53600.91329640001
2023-02-11,01:05:11.000,42,11074662,12885,0,1676077510,13138.303953939998,56.2259047500047,53600.93425776
2023-02-11,01:05:12.000,42,11074639,12885,0,1676077511,13138.378053349988,56.20475735999935,53600.91329640001
2023-02-11,01:05:13.000,42,11074708,12805,0,1676077512,13138.398262279989,56.12721692999912,53600.94124488001
2023-02-11,01:05:14.000,42,11074659,12765,0,1676077513,13138.438680139989,56.08492215000297,53600.89233504001
2023-02-11,01:05:15.000,42,11074690,13005,0,1676077514,13138.566670029999,56.02852911000082,53600.94124488001
2023-02-11,01:05:16.000,42,11074672,12605,0,1676077515,13138.694659919995,55.97213606999867,53600.93425776
2023-02-11,01:05:17.000,42,11074722,12765,0,1676077516,13138.7485504,55.929841290002514,53601.00412896
2023-02-11,01:05:18.000,42,11074694,12885,0,1676077517,13138.775495639995,55.78180956000142,53600.96220624001
2023-02-11,01:05:19.000,42,11074696,12845,0,1676077518,13138.82264980999,55.71131826000055,53600.920283520005
2023-02-11,01:05:20.000,42,11074737,12765,0,1676077519,13138.84285873999,55.6690234800044,53600.920283520005
2023-02-11,01:05:21.000,42,11074674,12685,0,1676077520,13138.92369445999,55.5562374000001,53600.92727064
2023-02-11,01:05:22.000,42,11074694,12845,0,1676077521,13138.9506397,55.464598710001155,53600.969193360004
2023-02-11,01:05:23.000,42,11074704,12965,0,1676077522,13139.03147542,55.344763500004774,53600.95521912
2023-02-11,01:05:24.000,42,11074676,12605,0,1676077523,13139.071893280001,55.295419590001984,53600.948232
2023-02-11,01:05:25.000,42,11074659,12925,0,1676077524,13139.085365899991,55.16853524999897,53600.93425776
2023-02-11,01:05:26.000,42,11074738,12765,0,1676077525,13139.071893280001,55.069847430000664,53600.969193360004
2023-02-11,01:05:27.000,42,11074705,12765,0,1676077526,13139.092102210001,54.97820874000172,53600.95521912
2023-02-11,01:05:28.000,42,11074692,12685,0,1676077527,13139.058420659996,54.89361918000213,53600.89233504001
2023-02-11,01:05:29.000,42,11074706,12605,0,1676077528,13139.018002799996,54.76673483999912,53600.90630928
2023-02-11,01:05:30.000,42,11074736,12925,0,1676077529,13139.03147542,54.66804702000081,53600.91329640001
2023-02-11,01:05:31.000,42,11074732,12605,0,1676077530,13139.024739109991,54.57640833000187,53600.93425776
2023-02-11,01:05:32.000,42,11074695,12885,0,1676077531,13138.9506397,54.52001528999972,53600.90630928
2023-02-11,01:05:33.000,42,11074719,12765,0,1676077532,13138.84959505,54.38608182000462,53600.850412320004
2023-02-11,01:05:34.000,42,11074717,12885,0,1676077533,13138.78223194999,54.32263965000311,53600.871373680005
2023-02-11,01:05:35.000,42,11074677,12605,0,1676077534,13138.72834147,54.252148350002244,53600.822463840006
2023-02-11,01:05:36.000,42,11074687,12565,0,1676077535,13138.613824199994,54.188706180000736,53600.8084896
2023-02-11,01:05:37.000,42,11074690,12765,0,1676077536,13138.526252169999,54.14641140000458,53600.801502480004
2023-02-11,01:05:38.000,42,11074655,12725,0,1676077537,13138.492570619994,54.09001836000243,53600.86438656001
2023-02-11,01:05:39.000,42,11074676,13045,0,1676077538,13138.391525969993,54.026576190000924,53600.8084896
2023-02-11,01:05:40.000,42,11074670,12805,0,1676077539,13138.250063459993,53.94198663000134,53600.83643808
2023-02-11,01:05:41.000,42,11074702,12685,0,1676077540,13138.142282499997,53.86444620000111,53600.822463840006
2023-02-11,01:05:42.000,42,11074683,12685,0,1676077541,13138.014292610002,53.82215141999768,53600.79451536001
2023-02-11,01:05:43.000,42,11074690,12805,0,1676077542,13137.866093789991,53.779856640001526,53600.682721440004
2023-02-11,01:05:44.000,42,11074771,13045,0,1676077543,13137.758312829996,53.77280751000217,53600.633811600004
2023-02-11,01:05:45.000,42,11074720,12685,0,1676077544,13137.717894969996,53.72346359999938,53600.654772960006
2023-02-11,01:05:46.000,42,11074676,12925,0,1676077545,13137.637059249995,53.75870925000345,53600.68970856
2023-02-11,01:05:47.000,42,11074708,12765,0,1676077546,13137.54275090999,53.76575838000281,53600.6687472
2023-02-11,01:05:48.000,42,11074696,12845,0,1676077547,13137.44170625999,53.793954900000244,53600.64778584001
2023-02-11,01:05:49.000,42,11074752,12725,0,1676077548,13137.367606849999,53.75166012000409,53600.584901760005
2023-02-11,01:05:50.000,42,11074668,12965,0,1676077549,13137.178990169989,53.779856640001526,53600.44515936
2023-02-11,01:05:51.000,42,11074693,12845,0,1676077550,13137.219408029989,53.737561859998095,53600.54996616
2023-02-11,01:05:52.000,42,11074707,12685,0,1676077551,13137.199199099989,53.730512729998736,53600.54996616
2023-02-11,01:05:53.000,42,11074670,12965,0,1676077552,13137.125099689998,53.786905770000885,53600.45214648
2023-02-11,01:05:54.000,42,11074706,12805,0,1676077553,13137.064472899998,53.779856640001526,53600.487082080006
2023-02-11,01:05:55.000,42,11074705,12925,0,1676077554,13137.044263969998,53.779856640001526,53600.417210880005
2023-02-11,01:05:56.000,42,11074701,12725,0,1676077555,13137.071209209993,53.836249680003675,53600.417210880005
2023-02-11,01:05:57.000,42,11074689,12605,0,1676077556,13137.030791349993,53.82215141999768,53600.39624952
2023-02-11,01:05:58.000,42,11074708,12685,0,1676077557,13136.949955629992,53.786905770000885,53600.32637832
2023-02-11,01:05:59.000,42,11074665,12645,0,1676077558,13136.855647290002,53.77280751000217,53600.20759728
2023-02-11,01:06:00.000,42,11074680,12885,0,1676077559,13136.848910979992,53.76575838000281,53600.25650712
2023-02-11,01:06:01.000,42,11074702,12765,0,1676077560,13136.882592529997,53.75870925000345,53600.22855864
2023-02-11,01:06:02.000,42,11074668,12765,0,1676077561,13136.815229430002,53.72346359999938,53600.20759728
2023-02-11,01:06:03.000,42,11074708,12685,0,1676077562,13136.815229430002,53.74461099000473,53600.16567456
2023-02-11,01:06:04.000,42,11074727,12845,0,1676077563,13136.781547879997,53.70936534000066,53600.10279048001
2023-02-11,01:06:05.000,42,11074695,12765,0,1676077564,13136.835438360002,53.66002142999787,53600.13772608
2023-02-11,01:06:06.000,42,11074664,12685,0,1676077565,13136.754602640001,53.64592316999915,53600.1097776
2023-02-11,01:06:07.000,42,11074647,12725,0,1676077566,13136.747866329992,53.610677520002355,53600.04689352
2023-02-11,01:06:08.000,42,11074696,13005,0,1676077567,13136.727657399992,53.568382739998924,53599.94907384
2023-02-11,01:06:09.000,42,11074699,12725,0,1676077568,13136.741130019996,53.54723535000085,53599.9700352
2023-02-11,01:06:10.000,42,11074684,12605,0,1676077569,13136.808493119992,53.48379317999934,53599.984009440006
2023-02-11,01:06:11.000,42,11074723,12725,0,1676077570,13136.801756809997,53.39920361999975,53599.87920264
2023-02-11,01:06:12.000,42,11074697,12645,0,1676077571,13136.815229430002,53.3569088400036,53599.92112536
2023-02-11,01:06:13.000,42,11074679,12885,0,1676077572,13136.869119909992,53.29346667000209,53599.85824128001
2023-02-11,01:06:14.000,42,11074668,13005,0,1676077573,13136.909537769992,53.201827980003145,53599.82330568
2023-02-11,01:06:15.000,42,11074656,12685,0,1676077574,13136.936483010002,53.145434940000996,53599.80234432
2023-02-11,01:06:16.000,42,11074667,13085,0,1676077575,13136.983637179997,53.06789451000077,53599.760421599996
2023-02-11,01:06:17.000,42,11074691,12605,0,1676077576,13136.949955629992,52.9974032099999,53599.77439584
2023-02-11,01:06:18.000,42,11074672,12725,0,1676077577,13136.983637179997,52.89166626000224,53599.71151176
2023-02-11,01:06:19.000,42,11074697,12645,0,1676077578,13137.104890759998,52.792978440003935,53599.76740872001
2023-02-11,01:06:20.000,42,11074674,12645,0,1676077579,13137.111627069993,52.68019235999964,53599.725486
2023-02-11,01:06:21.000,42,11074662,12645,0,1676077580,13137.165517549998,52.574455410001974,53599.760421599996
2023-02-11,01:06:22.000,42,11074630,12965,0,1676077581,13137.165517549998,52.518062369999825,53599.6556148
2023-02-11,01:06:23.000,42,11074728,12925,0,1676077582,13137.125099689998,52.44757106999896,53599.59971784001
2023-02-11,01:06:24.000,42,11074698,12885,0,1676077583,13137.205935409998,52.37707976999809,53599.529846640005
2023-02-11,01:06:25.000,42,11074671,12925,0,1676077584,13137.239616959989,52.31363760000386,53599.60670496
2023-02-11,01:06:26.000,42,11074673,13085,0,1676077585,13137.226144339998,52.20790064999892,53599.53683376
2023-02-11,01:06:27.000,42,11074730,12685,0,1676077586,13137.192462789993,52.0951145700019,53599.54382088
2023-02-11,01:06:28.000,42,11074690,12925,0,1676077587,13137.178990169989,52.08101631000318,53599.50888528
2023-02-11,01:06:29.000,42,11074689,13045,0,1676077588,13137.205935409998,51.97527935999824,53599.57176936001
2023-02-11,01:06:30.000,42,11074671,12805,0,1676077589,13137.185726479998,51.91183719000401,53599.48792392
2023-02-11,01:06:31.000,42,11074693,12925,0,1676077590,13137.178990169989,51.82724763000442,53599.49491104
2023-02-11,01:06:32.000,42,11074642,12725,0,1676077591,13137.178990169989,51.79905110999971,53599.480936800006
2023-02-11,01:06:33.000,42,11074690,12805,0,1676077592,13137.145308619998,51.7356089399982,53599.4460012
2023-02-11,01:06:34.000,42,11074658,12525,0,1676077593,13137.125099689998,51.67921590000333,53599.411065600005
2023-02-11,01:06:35.000,42,11074690,12925,0,1676077594,13137.178990169989,51.57347894999839,53599.41805272
2023-02-11,01:06:36.000,42,11074660,12965,0,1676077595,13137.185726479998,51.55233156000031,53599.425039839996
2023-02-11,01:06:37.000,42,11074686,12605,0,1676077596,13137.185726479998,51.49593851999816,53599.459975440004
2023-02-11,01:06:38.000,42,11074682,12885,0,1676077597,13137.091418139993,51.44659461000265,53599.2713232
2023-02-11,01:06:39.000,42,11074657,12765,0,1676077598,13137.091418139993,51.41134895999858,53599.313245920006
2023-02-11,01:06:40.000,42,11074632,12965,0,1676077599,13137.118363379988,51.347906790004345,53599.29927168
2023-02-11,01:06:41.000,42,11074655,12885,0,1676077600,13137.131835999993,51.305612010000914,53599.2713232
2023-02-11,01:06:42.000,42,11074677,12845,0,1676077601,13137.084681829998,51.23512071000005,53599.22241336
2023-02-11,01:06:43.000,42,11074707,12965,0,1676077602,13137.064472899998,51.16462940999918,53599.201452
2023-02-11,01:06:44.000,42,11074643,12805,0,1676077603,13137.077945519988,51.09413810999831,53599.21542624001
2023-02-11,01:06:45.000,42,11074688,12685,0,1676077604,13137.051000279993,51.03069594000408,53599.15952928
2023-02-11,01:06:46.000,42,11074699,13005,0,1676077605,13137.003846109998,51.00249941999937,53599.11061944
2023-02-11,01:06:47.000,42,11074720,12885,0,1676077606,13136.976900870002,50.96020464000321,53599.00581264
2023-02-11,01:06:48.000,42,11074693,12605,0,1676077607,13136.936483010002,50.92495898999914,53598.97087704001
2023-02-11,01:06:49.000,42,11074708,12765,0,1676077608,13136.896065150002,50.882664210002986,53598.93594144
2023-02-11,01:06:50.000,42,11074681,12725,0,1676077609,13136.929746699992,50.82627117000084,53598.96388992
2023-02-11,01:06:51.000,42,11074711,12845,0,1676077610,13136.916274080002,50.81217291000212,53598.977864160006
2023-02-11,01:06:52.000,42,11074642,12525,0,1676077611,13136.916274080002,50.7980746500034,53598.94292856
2023-02-11,01:06:53.000,42,11074702,13045,0,1676077612,13136.788284189992,50.81217291000212,53598.87305736
2023-02-11,01:06:54.000,42,11074699,12845,0,1676077613,13136.835438360002,50.81217291000212,53598.89401872
2023-02-11,01:06:55.000,42,11074692,12765,0,1676077614,13136.788284189992,50.85446768999827,53598.84510888
2023-02-11,01:06:56.000,42,11074665,12805,0,1676077615,13136.734393710001,50.85446768999827,53598.77523768
2023-02-11,01:06:57.000,42,11074644,12605,0,1676077616,13136.693975850001,50.889713340002345,53598.68440512001
2023-02-11,01:06:58.000,42,11074669,12525,0,1676077617,13136.714184780001,50.96020464000321,53598.67043088
2023-02-11,01:06:59.000,42,11074675,12845,0,1676077618,13136.788284189992,50.98135203000129,53598.67043088
2023-02-11,01:07:00.000,42,11074679,12845,0,1676077619,13136.761338949997,51.03069594000408,53598.677418
2023-02-11,01:07:01.000,42,11074697,12965,0,1676077620,13136.788284189992,51.080039849999594,53598.70536648
2023-02-11,01:07:02.000,42,11074677,12965,0,1676077621,13136.781547879997,51.15758027999982,53598.56562408001
2023-02-11,01:07:03.000,42,11074691,12965,0,1676077622,13136.673766920001,51.23512071000005,53598.50274
2023-02-11,01:07:04.000,42,11074713,12805,0,1676077623,13136.700712159996,51.26331723000476,53598.46081728
2023-02-11,01:07:05.000,42,11074701,12885,0,1676077624,13136.774811570001,51.38315244000114,53598.48876576
2023-02-11,01:07:06.000,42,11074692,12965,0,1676077625,13136.835438360002,51.43249635000393,53598.48876576
2023-02-11,01:07:07.000,42,11074676,12645,0,1676077626,13136.848910979992,51.4888893899988,53598.37697184001
2023-02-11,01:07:08.000,42,11074676,12725,0,1676077627,13136.889328839992,51.56642981999903,53598.37697184001
2023-02-11,01:07:09.000,42,11074664,12645,0,1676077628,13137.003846109998,51.58757721000438,53598.39793320001
2023-02-11,01:07:10.000,42,11074699,12725,0,1676077629,13137.044263969998,51.6369211199999,53598.3629976
2023-02-11,01:07:11.000,42,11074703,12805,0,1676077630,13137.145308619998,51.700363290001405,53598.34203624
2023-02-11,01:07:12.000,42,11074717,12885,0,1676077631,13137.239616959989,51.756756330003554,53598.36998472
2023-02-11,01:07:13.000,42,11074693,12685,0,1676077632,13137.293507439994,51.79200198000035,53598.251203679996
2023-02-11,01:07:14.000,42,11074663,12725,0,1676077633,13137.40802471,51.77790372000163,53598.30011352001
2023-02-11,01:07:15.000,42,11074712,12765,0,1676077634,13137.56969615,51.82019849999779,53598.356010480005
2023-02-11,01:07:16.000,42,11074696,12965,0,1676077635,13137.69094973,51.83429676000378,53598.34203624
2023-02-11,01:07:17.000,42,11074702,12645,0,1676077636,13137.76504913999,51.85544415000186,53598.307100640006
2023-02-11,01:07:18.000,42,11074684,12685,0,1676077637,13137.805466999991,51.890689799998654,53598.25819080001
2023-02-11,01:07:19.000,42,11074712,12605,0,1676077638,13137.940193199996,51.876591539999936,53598.27216504
2023-02-11,01:07:20.000,42,11074680,12805,0,1676077639,13138.122073569997,51.883640669999295,53598.286139280004
2023-02-11,01:07:21.000,42,11074668,12845,0,1676077640,13138.202909289997,51.883640669999295,53598.25819080001
2023-02-11,01:07:22.000,42,11074682,12605,0,1676077641,13138.317426559988,51.86249328000122,53598.251203679996
2023-02-11,01:07:23.000,42,11074658,12805,0,1676077642,13138.519515859989,51.86249328000122,53598.33504912
2023-02-11,01:07:24.000,42,11074715,12605,0,1676077643,13138.654242059994,51.83429676000378,53598.36998472
2023-02-11,01:07:25.000,42,11074645,12885,0,1676077644,13138.775495639995,51.83429676000378,53598.307100640006
2023-02-11,01:07:26.000,42,11074655,12845,0,1676077645,13138.88327659999,51.79200198000035,53598.31408776
2023-02-11,01:07:27.000,42,11074722,13045,0,1676077646,13138.93043077,51.79905110999971,53598.24421656
2023-02-11,01:07:28.000,42,11074700,12765,0,1676077647,13139.038211729996,51.78495285000099,53598.27216504
2023-02-11,01:07:29.000,42,11074675,12845,0,1676077648,13139.193146860001,51.78495285000099,53598.34902336001
2023-02-11,01:07:30.000,42,11074676,12845,0,1676077649,13139.300927819997,51.80610023999907,53598.418894559996
2023-02-11,01:07:31.000,42,11074720,12805,0,1676077650,13139.368290919992,51.79905110999971,53598.418894559996
2023-02-11,01:07:32.000,42,11074704,12725,0,1676077651,13139.422181399997,51.80610023999907,53598.44684304001
2023-02-11,01:07:33.000,42,11074723,12805,0,1676077652,13139.482808189998,51.83429676000378,53598.41190744
2023-02-11,01:07:34.000,42,11074691,12605,0,1676077653,13139.516489739988,51.83429676000378,53598.474791520006
2023-02-11,01:07:35.000,42,11074684,12565,0,1676077654,13139.577116529988,51.86954241000058,53598.5376756
2023-02-11,01:07:36.000,42,11074668,12685,0,1676077655,13139.671424869994,51.82019849999779,53598.54466272001
2023-02-11,01:07:37.000,42,11074685,12845,0,1676077656,13139.644479629998,51.81314936999843,53598.523701360005
2023-02-11,01:07:38.000,42,11074700,12765,0,1676077657,13139.698370109989,51.80610023999907,53598.55863696
2023-02-11,01:07:39.000,42,11074664,12845,0,1676077658,13139.81962368999,51.79200198000035,53598.63549528001
2023-02-11,01:07:40.000,42,11074706,12925,0,1676077659,13139.86004154999,51.763805460002914,53598.642482400006
2023-02-11,01:07:41.000,42,11074698,13005,0,1676077660,13139.90719572,51.81314936999843,53598.71235360001
2023-02-11,01:07:42.000,42,11074729,12725,0,1676077661,13139.90045940999,51.81314936999843,53598.66344376001
2023-02-11,01:07:43.000,42,11074689,12765,0,1676077662,13139.893723099995,51.81314936999843,53598.67043088
2023-02-11,01:07:44.000,42,11074694,12765,0,1676077663,13139.893723099995,51.84134589000314,53598.67043088
2023-02-11,01:07:45.000,42,11074673,12845,0,1676077664,13139.96108619999,51.82724763000442,53598.71934072
2023-02-11,01:07:46.000,42,11074651,12965,0,1676077665,13140.00150405999,51.85544415000186,53598.740302080005
2023-02-11,01:07:47.000,42,11074634,12965,0,1676077666,13139.98803144,51.8483950200025,53598.7472892
2023-02-11,01:07:48.000,42,11074661,12805,0,1676077667,13140.08233977999,51.80610023999907,53598.8171604
2023-02-11,01:07:49.000,42,11074712,12925,0,1676077668,13140.14970288,51.77790372000163,53598.82414752
2023-02-11,01:07:50.000,42,11074701,12685,0,1676077669,13140.12949395,51.763805460002914,53598.85209600001
2023-02-11,01:07:51.000,42,11074623,12725,0,1676077670,13140.2305386,51.707412420000765,53598.8870316
2023-02-11,01:07:52.000,42,11074717,12445,0,1676077671,13140.25074753,51.643970249999256,53598.83113464001
2023-02-11,01:07:53.000,42,11074691,12925,0,1676077672,13140.277692769996,51.56642981999903,53598.85209600001
2023-02-11,01:07:54.000,42,11074726,12685,0,1676077673,13140.358528489996,51.474791130000085,53598.907992960005
2023-02-11,01:07:55.000,42,11074700,12605,0,1676077674,13140.466309449992,51.36200505000306,53598.94292856
2023-02-11,01:07:56.000,42,11074690,12565,0,1676077675,13140.526936239992,51.298562880001555,53598.91498008
2023-02-11,01:07:57.000,42,11074717,12765,0,1676077676,13140.594299340002,51.19282593000389,53598.956902800004
2023-02-11,01:07:58.000,42,11074667,13045,0,1676077677,13140.580826719997,51.058892460001516,53598.92895432001
2023-02-11,01:07:59.000,42,11074686,12725,0,1676077678,13140.668398749993,50.91790985999978,53598.94292856
2023-02-11,01:08:00.000,42,11074695,12845,0,1676077679,13140.742498159998,50.77692725999805,53598.97087704001
2023-02-11,01:08:01.000,42,11074683,12685,0,1676077680,13140.796388639988,50.63594466000359,53598.96388992
2023-02-11,01:08:02.000,42,11074726,12765,0,1676077681,13140.789652329993,50.45266727999842,53598.9918384
2023-02-11,01:08:03.000,42,11074696,12805,0,1676077682,13140.816597569989,50.262340770001174,53598.93594144
2023-02-11,01:08:04.000,42,11074702,12605,0,1676077683,13140.857015429989,50.1284072999988,53599.04773536001
2023-02-11,01:08:05.000,42,11074703,12725,0,1676077684,13140.823333879998,49.966277309998986,53599.01978688001
2023-02-11,01:08:06.000,42,11074637,12565,0,1676077685,13140.789652329993,49.82529471000453,53598.977864160006
2023-02-11,01:08:07.000,42,11074684,12965,0,1676077686,13140.681871369998,49.677262980003434,53598.907992960005
2023-02-11,01:08:08.000,42,11074694,12685,0,1676077687,13140.675135060003,49.54332951000106,53598.921967199996
2023-02-11,01:08:09.000,42,11074689,12765,0,1676077688,13140.594299340002,49.444641690002754,53598.977864160006
2023-02-11,01:08:10.000,42,11074656,12805,0,1676077689,13140.473045760002,49.30365909000102,53598.859083120005
2023-02-11,01:08:11.000,42,11074688,12765,0,1676077690,13140.378737419996,49.18382388000464,53598.91498008
2023-02-11,01:08:12.000,42,11074645,12685,0,1676077691,13140.223802289991,49.05693954000162,53598.87305736
2023-02-11,01:08:13.000,42,11074670,12685,0,1676077692,13140.014976679995,48.95825172000332,53598.8171604
2023-02-11,01:08:14.000,42,11074676,12685,0,1676077693,13139.913932029995,48.85956389999774,53598.82414752
2023-02-11,01:08:15.000,42,11074664,12645,0,1676077694,13139.732051659994,48.73972869000136,53598.82414752
2023-02-11,01:08:16.000,42,11074675,12765,0,1676077695,13139.570380219993,48.65513913000177,53598.740302080005
2023-02-11,01:08:17.000,42,11074687,12685,0,1676077696,13139.314400440002,48.570549570002186,53598.63549528001
2023-02-11,01:08:18.000,42,11074682,12725,0,1676077697,13139.125783759991,48.49300914000196,53598.60055968
2023-02-11,01:08:19.000,42,11074642,12885,0,1676077698,13138.98432124999,48.40841958000237,53598.65645664
2023-02-11,01:08:20.000,42,11074676,12685,0,1676077699,13138.80244087999,48.33087915000215,53598.60055968
2023-02-11,01:08:21.000,42,11074677,12885,0,1676077700,13138.566670029999,48.26038785000128,53598.54466272001
2023-02-11,01:08:22.000,42,11074672,12565,0,1676077701,13138.337635489988,48.20399480999913,53598.41190744
2023-02-11,01:08:23.000,42,11074706,12885,0,1676077702,13138.081655709997,48.126454379998904,53598.356010480005
2023-02-11,01:08:24.000,42,11074693,12885,0,1676077703,13137.933456890001,48.07006134000403,53598.31408776
2023-02-11,01:08:25.000,42,11074666,12805,0,1676077704,13137.79199438,48.01366830000188,53598.31408776
2023-02-11,01:08:26.000,42,11074673,12725,0,1676077705,13137.62358662999,47.985471780004445,53598.17434536
2023-02-11,01:08:27.000,42,11074645,12885,0,1676077706,13137.46191518999,47.92202961000294,53598.19530672
2023-02-11,01:08:28.000,42,11074700,12765,0,1676077707,13137.300243749989,47.936127870001656,53598.11146128001
2023-02-11,01:08:29.000,42,11074662,12965,0,1676077708,13137.118363379988,47.87973482999951,53598.10447416
2023-02-11,01:08:30.000,42,11074685,13005,0,1676077709,13136.916274080002,47.85153831000207,53597.96473176001
2023-02-11,01:08:31.000,42,11074677,12685,0,1676077710,13136.774811570001,47.83744005000335,53597.971718880006
2023-02-11,01:08:32.000,42,11074699,12725,0,1676077711,13136.586194889991,47.84448918000271,53597.783066640004
2023-02-11,01:08:33.000,42,11074697,12525,0,1676077712,13136.397578209995,47.84448918000271,53597.75511816001
2023-02-11,01:08:34.000,42,11074669,12805,0,1676077713,13136.28979725,47.85153831000207,53597.74813104001
2023-02-11,01:08:35.000,42,11074693,13045,0,1676077714,13136.16180735999,47.85153831000207,53597.72018256
2023-02-11,01:08:36.000,42,11074724,12805,0,1676077715,13136.067499019999,47.85858744000143,53597.74813104001
2023-02-11,01:08:37.000,42,11074680,12805,0,1676077716,13135.872146029993,47.893833089998225,53597.67127272
2023-02-11,01:08:38.000,42,11074670,12765,0,1676077717,13135.730683519992,47.92202961000294,53597.55249168
2023-02-11,01:08:39.000,42,11074713,12805,0,1676077718,13135.575748390002,47.92202961000294,53597.5245432
2023-02-11,01:08:40.000,42,11074680,12725,0,1676077719,13135.494912670001,47.950226130000374,53597.51056896001
2023-02-11,01:08:41.000,42,11074644,12805,0,1676077720,13135.380395399996,47.999570040003164,53597.468646240006
2023-02-11,01:08:42.000,42,11074673,12605,0,1676077721,13135.24566919999,48.07006134000403,53597.41973640001
2023-02-11,01:08:43.000,42,11074715,12845,0,1676077722,13135.178306099995,48.119405249999545,53597.454672
2023-02-11,01:08:44.000,42,11074650,13045,0,1676077723,13135.15136086,48.13350350999826,53597.42672352
2023-02-11,01:08:45.000,42,11074702,12805,0,1676077724,13135.04357989999,48.175798290001694,53597.35685232
2023-02-11,01:08:46.000,42,11074659,12965,0,1676077725,13135.036843589995,48.18989655000041,53597.349865200005
2023-02-11,01:08:47.000,42,11074658,12605,0,1676077726,13134.929062629999,48.2392404600032,53597.279994000004
2023-02-11,01:08:48.000,42,11074716,12645,0,1676077727,13134.949271559999,48.30268263000471,53597.25903264
2023-02-11,01:08:49.000,42,11074616,12725,0,1676077728,13135.00989835,48.337928280001506,53597.30794248
2023-02-11,01:08:50.000,42,11074676,12725,0,1676077729,13134.996425729994,48.38022305999766,53597.23807128
2023-02-11,01:08:51.000,42,11074656,12765,0,1676077730,13135.057052519995,48.41546871000173,53597.29396824001
2023-02-11,01:08:52.000,42,11074704,12405,0,1676077731,13135.097470379995,48.45776348999789,53597.22409704001
2023-02-11,01:08:53.000,42,11074664,12685,0,1676077732,13135.08399775999,48.49300914000196,53597.18916144
2023-02-11,01:08:54.000,42,11074732,12645,0,1676077733,13135.110943,48.521205659999396,53597.15422584001
2023-02-11,01:08:55.000,42,11074669,12565,0,1676077734,13135.24566919999,48.54940218000411,53597.15422584001
2023-02-11,01:08:56.000,42,11074654,12685,0,1676077735,13135.3130323,48.56350044000283,53597.19614856
2023-02-11,01:08:57.000,42,11074683,12845,0,1676077736,13135.35345016,48.528254789998755,53597.11929024
2023-02-11,01:08:58.000,42,11074687,12925,0,1676077737,13135.508385289992,48.577598700001545,53597.12627736001
2023-02-11,01:08:59.000,42,11074681,12685,0,1676077738,13135.656584110002,48.56350044000283,53597.14723872
2023-02-11,01:09:00.000,42,11074719,12765,0,1676077739,13135.784573999998,48.535303919998114,53597.16820008
2023-02-11,01:09:01.000,42,11074677,12805,0,1676077740,13135.858673409988,48.50005827000132,53597.08435464001
2023-02-11,01:09:02.000,42,11074667,12685,0,1676077741,13135.959718059989,48.535303919998114,53597.04243192
2023-02-11,01:09:03.000,42,11074668,12845,0,1676077742,13136.047290089999,48.51415653000004,53597.03544480001
2023-02-11,01:09:04.000,42,11074711,12925,0,1676077743,13136.148334739999,48.50005827000132,53597.02845768
2023-02-11,01:09:05.000,42,11074649,12605,0,1676077744,13136.276324629995,48.4859600100026,53597.09832888
2023-02-11,01:09:06.000,42,11074719,12885,0,1676077745,13136.40431451999,48.49300914000196,53597.04941904
2023-02-11,01:09:07.000,42,11074711,12645,0,1676077746,13136.50535916999,48.46481262000452,53597.04941904
2023-02-11,01:09:08.000,42,11074700,12965,0,1676077747,13136.626612749991,48.47891088000324,53597.063393280005
2023-02-11,01:09:09.000,42,11074700,12685,0,1676077748,13136.741130019996,48.47891088000324,53597.112303120004
2023-02-11,01:09:10.000,42,11074672,12805,0,1676077749,13136.795020500002,48.47891088000324,53597.09134176
2023-02-11,01:09:11.000,42,11074654,12645,0,1676077750,13136.902801459997,48.49300914000196,53597.12627736001
2023-02-11,01:09:12.000,42,11074688,12645,0,1676077751,13136.963428249997,48.535303919998114,53597.09134176
2023-02-11,01:09:13.000,42,11074672,12685,0,1676077752,13136.997109800002,48.54235305000475,53597.09134176
2023-02-11,01:09:14.000,42,11074678,12885,0,1676077753,13137.057736590003,48.584647830000904,53597.08435464001
2023-02-11,01:09:15.000,42,11074668,12725,0,1676077754,13137.212671719994,48.64104087000305,53597.22409704001
2023-02-11,01:09:16.000,42,11074678,12725,0,1676077755,13137.354134229994,48.732679560002,53597.21710992
2023-02-11,01:09:17.000,42,11074725,12925,0,1676077756,13137.44844257,48.732679560002,53597.231084160005
2023-02-11,01:09:18.000,42,11074694,12805,0,1676077757,13137.42823364,48.81726912000158,53597.21710992
2023-02-11,01:09:19.000,42,11074694,12885,0,1676077758,13137.50906936,48.8313673800003,53597.20313568001
2023-02-11,01:09:20.000,42,11074671,12605,0,1676077759,13137.56969615,48.87366216000373,53597.279994000004
2023-02-11,01:09:21.000,42,11074674,12805,0,1676077760,13137.717894969996,48.95120259000396,53597.36383944
2023-02-11,01:09:22.000,42,11074672,13005,0,1676077761,13137.778521759996,48.95825172000332,53597.36383944
2023-02-11,01:09:23.000,42,11074699,12765,0,1676077762,13137.906511649991,48.993497370000114,53597.40576216
2023-02-11,01:09:24.000,42,11074669,12725,0,1676077763,13138.007556299992,49.06398867000098,53597.447684880004
2023-02-11,01:09:25.000,42,11074686,12485,0,1676077764,13138.128809879992,49.05693954000162,53597.53153032
2023-02-11,01:09:26.000,42,11074676,12805,0,1676077765,13138.169227739992,49.08513605999906,53597.47563336
2023-02-11,01:09:27.000,42,11074689,12765,0,1676077766,13138.297217629988,49.06398867000098,53597.51056896001
2023-02-11,01:09:28.000,42,11074700,12725,0,1676077767,13138.384789659998,49.07103780000034,53597.5245432
2023-02-11,01:09:29.000,42,11074638,12565,0,1676077768,13138.532988479994,49.04989041000226,53597.636337120006
2023-02-11,01:09:30.000,42,11074741,12925,0,1676077769,13138.62729682,49.08513605999906,53597.69223408
2023-02-11,01:09:31.000,42,11074681,12845,0,1676077770,13138.80917719,48.993497370000114,53597.74114392
2023-02-11,01:09:32.000,42,11074699,12805,0,1676077771,13138.93043077,48.9441534600046,53597.7690924
2023-02-11,01:09:33.000,42,11074726,12805,0,1676077772,13139.085365899991,48.85956389999774,53597.71319544
2023-02-11,01:09:34.000,42,11074667,12925,0,1676077773,13139.213355790002,48.82431825000094,53597.81800224
2023-02-11,01:09:35.000,42,11074688,12805,0,1676077774,13139.381763539997,48.732679560002,53597.85992496
2023-02-11,01:09:36.000,42,11074636,12685,0,1676077775,13139.496280810003,48.65513913000177,53597.88088632
2023-02-11,01:09:37.000,42,11074734,12925,0,1676077776,13139.583852839998,48.528254789998755,53597.86691208
2023-02-11,01:09:38.000,42,11074685,12605,0,1676077777,13139.732051659994,48.42251784000109,53597.89486056001
2023-02-11,01:09:39.000,42,11074699,12965,0,1676077778,13139.893723099995,48.28153523999936,53597.99966736
2023-02-11,01:09:40.000,42,11074657,12965,0,1676077779,13140.035185609995,48.20399480999913,53598.069538560005
2023-02-11,01:09:41.000,42,11074720,12725,0,1676077780,13140.176648119996,48.04186481999932,53598.06255144001
2023-02-11,01:09:42.000,42,11074764,12685,0,1676077781,13140.217065979996,47.91498048000358,53598.02761584
2023-02-11,01:09:43.000,42,11074647,12605,0,1676077782,13140.311374320001,47.80924352999864,53597.978706
2023-02-11,01:09:44.000,42,11074659,12685,0,1676077783,13140.439364209997,47.66826093000418,53598.06255144001
2023-02-11,01:09:45.000,42,11074690,12685,0,1676077784,13140.594299340002,47.534327460001805,53598.13242264001
2023-02-11,01:09:46.000,42,11074699,12765,0,1676077785,13140.695343990003,47.358099210003274,53598.153384
2023-02-11,01:09:47.000,42,11074688,12845,0,1676077786,13140.776179709988,47.2241657400009,53598.17434536
2023-02-11,01:09:48.000,42,11074686,12805,0,1676077787,13140.964796389999,47.06203575000109,53598.2931264
2023-02-11,01:09:49.000,42,11074708,12765,0,1676077788,13141.052368419994,46.942200540004706,53598.30011352001
2023-02-11,01:09:50.000,42,11074738,12965,0,1676077789,13141.09952258999,46.850561849998485,53598.26517792
2023-02-11,01:09:51.000,42,11074682,12645,0,1676077790,13141.24098509999,46.716628380003385,53598.33504912
2023-02-11,01:09:52.000,42,11074714,12885,0,1676077791,13141.294875579995,46.64613708000252,53598.26517792
2023-02-11,01:09:53.000,42,11074702,12925,0,1676077792,13141.422865469991,46.47695796000335,53598.24421656
2023-02-11,01:09:54.000,42,11074664,12685,0,1676077793,13141.577800599996,46.39236840000376,53598.3629976
2023-02-11,01:09:55.000,42,11074689,12605,0,1676077794,13141.692317870002,46.33597536000161,53598.3629976
2023-02-11,01:09:56.000,42,11074704,12725,0,1676077795,13141.833780380002,46.209091019998596,53598.31408776
2023-02-11,01:09:57.000,42,11074705,12445,0,1676077796,13141.934825029988,46.14564885000436,53598.286139280004
2023-02-11,01:09:58.000,42,11074714,13205,0,1676077797,13142.056078609989,46.039911899999424,53598.33504912
2023-02-11,01:09:59.000,42,11074663,12845,0,1676077798,13142.231222669994,45.96942059999856,53598.33504912
2023-02-11,01:10:00.000,42,11074691,12845,0,1676077799,13142.36594887,45.88483103999897,53598.39793320001
2023-02-11,01:10:01.000,42,11074666,13085,0,1676077800,13142.514147689995,45.82138887000474,53598.4328688
2023-02-11,01:10:02.000,42,11074633,12725,0,1676077801,13142.66908282,45.70860279000044,53598.39793320001
2023-02-11,01:10:03.000,42,11074691,12885,0,1676077802,13142.817281639997,45.65925887999765,53598.4328688
2023-02-11,01:10:04.000,42,11074643,12565,0,1676077803,13142.999162009997,45.55352192999999,53598.523701360005
2023-02-11,01:10:05.000,42,11074706,12685,0,1676077804,13143.133888210003,45.504178020004474,53598.48177864
2023-02-11,01:10:06.000,42,11074671,12725,0,1676077805,13143.201251309998,45.398441069999535,53598.46780440001
2023-02-11,01:10:07.000,42,11074690,12725,0,1676077806,13143.329241199994,45.34909716000402,53598.48177864
2023-02-11,01:10:08.000,42,11074697,12765,0,1676077807,13143.490912639994,45.29270412000187,53598.55863696
2023-02-11,01:10:09.000,42,11074723,12765,0,1676077808,13143.57848466999,45.24336020999908,53598.51671424001
2023-02-11,01:10:10.000,42,11074628,12525,0,1676077809,13143.652584079995,45.165819779998856,53598.50274
2023-02-11,01:10:11.000,42,11074700,13045,0,1676077810,13143.753628729995,45.08123021999927,53598.572611200005
2023-02-11,01:10:12.000,42,11074687,12645,0,1676077811,13143.80751921,45.031886310003756,53598.59357256001
2023-02-11,01:10:13.000,42,11074688,12965,0,1676077812,13143.794046589996,45.003689789999044,53598.57959832
2023-02-11,01:10:14.000,42,11074694,13205,0,1676077813,13143.80751921,44.94729675000417,53598.60055968
2023-02-11,01:10:15.000,42,11074687,12725,0,1676077814,13143.78057396999,44.8768054500033,53598.55863696
2023-02-11,01:10:16.000,42,11074697,12805,0,1676077815,13143.794046589996,44.89090371000202,53598.586585439996
2023-02-11,01:10:17.000,42,11074686,12645,0,1676077816,13143.70647456,44.862707190004585,53598.55863696
2023-02-11,01:10:18.000,42,11074622,12605,0,1676077817,13143.65932038999,44.806314150002436,53598.59357256001
2023-02-11,01:10:19.000,42,11074686,12645,0,1676077818,13143.64584777,44.73582285000157,53598.60055968
2023-02-11,01:10:20.000,42,11074670,12725,0,1676077819,13143.571748359995,44.72172459000285,53598.62850816
2023-02-11,01:10:21.000,42,11074688,12685,0,1676077820,13143.443758469999,44.68647893999878,53598.60055968
2023-02-11,01:10:22.000,42,11074688,12485,0,1676077821,13143.39660429999,44.67942980999942,53598.54466272001
2023-02-11,01:10:23.000,42,11074678,12645,0,1676077822,13143.234932859988,44.67942980999942,53598.51671424001
2023-02-11,01:10:24.000,42,11074669,12645,0,1676077823,13143.140624519998,44.60188937999919,53598.57959832
2023-02-11,01:10:25.000,42,11074703,12805,0,1676077824,13143.066525109993,44.573692860001756,53598.6075468
2023-02-11,01:10:26.000,42,11074674,12445,0,1676077825,13143.053052490002,44.5666437300024,53598.63549528001
2023-02-11,01:10:27.000,42,11074670,12565,0,1676077826,13142.992425700002,44.48910330000217,53598.572611200005
2023-02-11,01:10:28.000,42,11074703,12565,0,1676077827,13142.891381050002,44.43975938999938,53598.55164984
2023-02-11,01:10:29.000,42,11074674,12805,0,1676077828,13142.857699499997,44.397464610003226,53598.54466272001
2023-02-11,01:10:30.000,42,11074686,13085,0,1676077829,13142.824017949992,44.33402244000172,53598.48177864
2023-02-11,01:10:31.000,42,11074677,12525,0,1676077830,13142.776863779996,44.24238375000277,53598.48177864
2023-02-11,01:10:32.000,42,11074669,12565,0,1676077831,13142.743182229991,44.171892450001906,53598.43985592
2023-02-11,01:10:33.000,42,11074678,13085,0,1676077832,13142.64887389,44.06615550000424,53598.34203624
2023-02-11,01:10:34.000,42,11074675,12605,0,1676077833,13142.66908282,43.96746767999866,53598.39094608
2023-02-11,01:10:35.000,42,11074714,12645,0,1676077834,13142.722973299991,43.896976379997795,53598.46081728
2023-02-11,01:10:36.000,42,11074694,12805,0,1676077835,13142.776863779996,43.74894465000398,53598.42588168001
2023-02-11,01:10:37.000,42,11074688,12925,0,1676077836,13142.756654849996,43.593863790003525,53598.34203624
2023-02-11,01:10:38.000,42,11074658,12965,0,1676077837,13142.776863779996,43.45993032000115,53598.31408776
2023-02-11,01:10:39.000,42,11074653,12725,0,1676077838,13142.763391159991,43.33304597999813,53598.26517792
2023-02-11,01:10:40.000,42,11074707,12685,0,1676077839,13142.790336400001,43.192063380003674,53598.24421656
2023-02-11,01:10:41.000,42,11074664,12805,0,1676077840,13142.797072709996,43.04403165000258,53598.188319600005
2023-02-11,01:10:42.000,42,11074668,12725,0,1676077841,13142.945271529992,42.83255774999998,53598.27216504
2023-02-11,01:10:43.000,42,11074688,12525,0,1676077842,13143.019370939997,42.684526019998884,53598.26517792
2023-02-11,01:10:44.000,42,11074697,12605,0,1676077843,13143.086734039993,42.550592550003785,53598.20229384
2023-02-11,01:10:45.000,42,11074680,12725,0,1676077844,13143.073261420002,42.33911865000118,53598.18133248001
2023-02-11,01:10:46.000,42,11074645,12685,0,1676077845,13143.167569759993,42.16993953000201,53598.139409760006
2023-02-11,01:10:47.000,42,11074684,12605,0,1676077846,13143.167569759993,42.02895693000028,53598.14639688
2023-02-11,01:10:48.000,42,11074672,12605,0,1676077847,13143.248405479993,41.84567955000239,53598.0485772
2023-02-11,01:10:49.000,42,11074708,12765,0,1676077848,13143.322504889999,41.6624021700045,53598.083512799996
2023-02-11,01:10:50.000,42,11074687,12685,0,1676077849,13143.376395369989,41.42273175000446,53597.99966736
2023-02-11,01:10:51.000,42,11074726,12765,0,1676077850,13143.41681322999,41.25355262999801,53598.020628720005
2023-02-11,01:10:52.000,42,11074721,12605,0,1676077851,13143.450494779994,41.07732437999948,53597.978706
2023-02-11,01:10:53.000,42,11074697,12685,0,1676077852,13143.423549539999,40.91519438999967,53597.9088348
2023-02-11,01:10:54.000,42,11074675,12885,0,1676077853,13143.369659059994,40.78126092000457,53597.84595072001
2023-02-11,01:10:55.000,42,11074704,12925,0,1676077854,13143.389867989994,40.640278320002835,53597.85992496
2023-02-11,01:10:56.000,42,11074673,12885,0,1676077855,13143.335977509989,40.54863963000389,53597.79005376
2023-02-11,01:10:57.000,42,11074666,12645,0,1676077856,13143.295559649989,40.39355877000344,53597.783066640004
2023-02-11,01:10:58.000,42,11074715,12965,0,1676077857,13143.221460239998,40.31601834000321,53597.72018256
2023-02-11,01:10:59.000,42,11074727,12765,0,1676077858,13143.201251309998,40.224379650004266,53597.79005376
2023-02-11,01:11:00.000,42,11074680,12725,0,1676077859,13143.059788799997,40.16093748000276,53597.74813104001
2023-02-11,01:11:01.000,42,11074670,12965,0,1676077860,13142.958744149997,40.11864269999933,53597.65031136
2023-02-11,01:11:02.000,42,11074642,12885,0,1676077861,13142.770127470001,40.13979009000468,53597.636337120006
2023-02-11,01:11:03.000,42,11074678,12685,0,1676077862,13142.58151078999,40.11159356999997,53597.58044016001
2023-02-11,01:11:04.000,42,11074691,12685,0,1676077863,13142.44678459,40.14683922000404,53597.44069776001
2023-02-11,01:11:05.000,42,11074659,12885,0,1676077864,13142.251431599994,40.21028138999827,53597.54550456
2023-02-11,01:11:06.000,42,11074640,12605,0,1676077865,13142.123441709999,40.224379650004266,53597.46165912001
2023-02-11,01:11:07.000,42,11074662,12685,0,1676077866,13141.874198240002,40.30192008000449,53597.3848008
2023-02-11,01:11:08.000,42,11074670,12645,0,1676077867,13141.665372629992,40.37946051000472,53597.349865200005
2023-02-11,01:11:09.000,42,11074687,12685,0,1676077868,13141.443074399991,40.48519746000238,53597.300955360006
2023-02-11,01:11:10.000,42,11074688,12845,0,1676077869,13141.20056723999,40.590934410000045,53597.27300688001
2023-02-11,01:11:11.000,42,11074710,12765,0,1676077870,13140.958060079989,40.75306439999986,53597.16820008
2023-02-11,01:11:12.000,42,11074704,12605,0,1676077871,13140.742498159998,40.879948740002874,53597.10531600001
2023-02-11,01:11:13.000,42,11074654,12565,0,1676077872,13140.466309449992,41.02798047000397,53597.04243192
2023-02-11,01:11:14.000,42,11074683,12925,0,1676077873,13140.223802289991,41.2042087200025,53596.97954784
2023-02-11,01:11:15.000,42,11074662,12925,0,1676077874,13140.055394539995,41.38748610000039,53596.97256072
2023-02-11,01:11:16.000,42,11074737,12645,0,1676077875,13139.785942139999,41.56371434999892,53596.95159936
2023-02-11,01:11:17.000,42,11074721,12965,0,1676077876,13139.583852839998,41.690598690001934,53596.87474104
2023-02-11,01:11:18.000,42,11074679,12965,0,1676077877,13139.307664129992,41.852728680001746,53596.78390848
2023-02-11,01:11:19.000,42,11074723,12685,0,1676077878,13139.145992689992,41.98666215000412,53596.73499864
2023-02-11,01:11:20.000,42,11074665,13005,0,1676077879,13139.004530179991,42.13469387999794,53596.70006304001
2023-02-11,01:11:21.000,42,11074698,12645,0,1676077880,13138.86980398,42.275676479999674,53596.65115320001
2023-02-11,01:11:22.000,42,11074656,12685,0,1676077881,13138.68792361,42.41665908000141,53596.64416608
2023-02-11,01:11:23.000,42,11074687,12765,0,1676077882,13138.62729682,42.508297770000354,53596.57429488001
2023-02-11,01:11:24.000,42,11074687,12845,0,1676077883,13138.546461099999,42.60698558999866,53596.59525624
2023-02-11,01:11:25.000,42,11074715,12765,0,1676077884,13138.499306929989,42.70567341000424,53596.56730776
2023-02-11,01:11:26.000,42,11074657,12645,0,1676077885,13138.425207519998,42.8114103600019,53596.42756536
2023-02-11,01:11:27.000,42,11074656,12885,0,1676077886,13138.378053349988,42.853705139998056,53596.36468128001
2023-02-11,01:11:28.000,42,11074688,12725,0,1676077887,13138.371317039993,42.93124556999828,53596.3716684
2023-02-11,01:11:29.000,42,11074627,12845,0,1676077888,13138.445416449998,42.93124556999828,53596.37865552
2023-02-11,01:11:30.000,42,11074665,12925,0,1676077889,13138.512779549994,42.98058948000107,53596.36468128001
2023-02-11,01:11:31.000,42,11074699,13045,0,1676077890,13138.62729682,43.00878599999851,53596.35769416
2023-02-11,01:11:32.000,42,11074690,12965,0,1676077891,13138.7485504,43.04403165000258,53596.28083584
2023-02-11,01:11:33.000,42,11074707,12725,0,1676077892,13138.80917719,43.04403165000258,53596.24590024001
2023-02-11,01:11:34.000,42,11074719,12805,0,1676077893,13138.9506397,43.0228842600045,53596.25288736
2023-02-11,01:11:35.000,42,11074709,12725,0,1676077894,13139.145992689992,43.03698252000322,53596.28083584
2023-02-11,01:11:36.000,42,11074694,12565,0,1676077895,13139.327873059992,43.0228842600045,53596.21096464
2023-02-11,01:11:37.000,42,11074686,12645,0,1676077896,13139.462599259998,42.97354035000171,53596.23891312001
2023-02-11,01:11:38.000,42,11074706,12925,0,1676077897,13139.657952249989,42.93124556999828,53596.28782296001
2023-02-11,01:11:39.000,42,11074704,12805,0,1676077898,13139.94087726999,42.88190166000277,53596.3017972
2023-02-11,01:11:40.000,42,11074642,12645,0,1676077899,13140.14970288,42.79026297000382,53596.36468128001
2023-02-11,01:11:41.000,42,11074692,12605,0,1676077900,13140.412418970001,42.719771670002956,53596.35070704
2023-02-11,01:11:42.000,42,11074698,12765,0,1676077901,13140.607771959993,42.70567341000424,53596.35769416
2023-02-11,01:11:43.000,42,11074710,12965,0,1676077902,13140.809861259993,42.61403471999802,53596.30878432
2023-02-11,01:11:44.000,42,11074687,12765,0,1676077903,13141.05910472999,42.557641680003144,53596.35769416
2023-02-11,01:11:45.000,42,11074694,12765,0,1676077904,13141.315084509995,42.47305212000356,53596.42756536
2023-02-11,01:11:46.000,42,11074683,12645,0,1676077905,13141.591273220001,42.33206952000182,53596.49743656
2023-02-11,01:11:47.000,42,11074707,12565,0,1676077906,13141.759680969997,42.22633257000416,53596.48346232001
2023-02-11,01:11:48.000,42,11074668,12725,0,1676077907,13141.948297649993,42.141743010004575,53596.511410800005
2023-02-11,01:11:49.000,42,11074678,12645,0,1676077908,13142.23795897999,42.02190780000092,53596.55333352001
2023-02-11,01:11:50.000,42,11074662,12765,0,1676077909,13142.34573994,41.95846562999941,53596.560320640005
2023-02-11,01:11:51.000,42,11074679,13005,0,1676077910,13142.514147689995,41.83863042000303,53596.58826912
2023-02-11,01:11:52.000,42,11074687,12845,0,1676077911,13142.655610199996,41.82453216000431,53596.609230480004
2023-02-11,01:11:53.000,42,11074712,12685,0,1676077912,13142.729709610001,41.739942600004724,53596.59525624
2023-02-11,01:11:54.000,42,11074705,12845,0,1676077913,13142.817281639997,41.676500430003216,53596.67211456001
2023-02-11,01:11:55.000,42,11074701,12605,0,1676077914,13142.985689389992,41.62010739000107,53596.74198576001
2023-02-11,01:11:56.000,42,11074687,12805,0,1676077915,13143.039579869997,41.634205649999785,53596.728011520005
2023-02-11,01:11:57.000,42,11074698,12965,0,1676077916,13143.073261420002,41.5496160900002,53596.73499864
2023-02-11,01:11:58.000,42,11074655,12965,0,1676077917,13143.046316179993,41.52846870000212,53596.71403728
2023-02-11,01:11:59.000,42,11074701,12845,0,1676077918,13143.019370939997,41.52141957000276,53596.76993424001
2023-02-11,01:12:00.000,42,11074657,12685,0,1676077919,13142.999162009997,41.52846870000212,53596.776921360004
2023-02-11,01:12:01.000,42,11074682,12605,0,1676077920,13142.965480459992,41.457977400001255,53596.776921360004
2023-02-11,01:12:02.000,42,11074669,12805,0,1676077921,13142.850963190001,41.43683001000318,53596.80486984
2023-02-11,01:12:03.000,42,11074673,12685,0,1676077922,13142.803809019992,41.47207565999997,53596.76993424001
2023-02-11,01:12:04.000,42,11074670,12725,0,1676077923,13142.702764369991,41.44387914000254,53596.86775392001
2023-02-11,01:12:05.000,42,11074686,12685,0,1676077924,13142.615192339996,41.408633489998465,53596.83980544001
2023-02-11,01:12:06.000,42,11074704,12605,0,1676077925,13142.493938759995,41.415682619997824,53596.87474104
2023-02-11,01:12:07.000,42,11074675,12805,0,1676077926,13142.28511315,41.44387914000254,53596.797882720006
2023-02-11,01:12:08.000,42,11074668,12685,0,1676077927,13142.103232779999,41.465026530000614,53596.79089560001
2023-02-11,01:12:09.000,42,11074655,12765,0,1676077928,13141.968506579993,41.415682619997824,53596.80486984
2023-02-11,01:12:10.000,42,11074735,12805,0,1676077929,13141.820307759997,41.408633489998465,53596.76294712
2023-02-11,01:12:11.000,42,11074698,12605,0,1676077930,13141.685581559992,41.39453522999975,53596.79089560001
2023-02-11,01:12:12.000,42,11074644,12845,0,1676077931,13141.523910119991,41.38043697000103,53596.79089560001
2023-02-11,01:12:13.000,42,11074673,12845,0,1676077932,13141.355502369996,41.37338784000167,53596.67211456001
2023-02-11,01:12:14.000,42,11074732,12965,0,1676077933,13141.234248789995,41.35928958000295,53596.67211456001
2023-02-11,01:12:15.000,42,11074713,13085,0,1676077934,13141.07931365999,41.38043697000103,53596.66512744
2023-02-11,01:12:16.000,42,11074659,12485,0,1676077935,13140.937851149989,41.33109305999824,53596.6162176
2023-02-11,01:12:17.000,42,11074678,12645,0,1676077936,13140.782916019998,41.35224045000359,53596.560320640005
2023-02-11,01:12:18.000,42,11074694,12605,0,1676077937,13140.661662439998,41.32404392999888,53596.56730776
2023-02-11,01:12:19.000,42,11074723,12845,0,1676077938,13140.627980889993,41.3028965400008,53596.56730776
2023-02-11,01:12:20.000,42,11074667,12845,0,1676077939,13140.567354099992,41.32404392999888,53596.5463464
2023-02-11,01:12:21.000,42,11074659,12565,0,1676077940,13140.479782069997,41.33109305999824,53596.52538504
2023-02-11,01:12:22.000,42,11074709,12885,0,1676077941,13140.398946349997,41.30994567000016,53596.48346232001
2023-02-11,01:12:23.000,42,11074708,12965,0,1676077942,13140.318110629996,41.3028965400008,53596.3716684
2023-02-11,01:12:24.000,42,11074715,12805,0,1676077943,13140.324846939991,41.281749150002724,53596.32275856
2023-02-11,01:12:25.000,42,11074676,12565,0,1676077944,13140.372001110001,41.3028965400008,53596.343719920005
2023-02-11,01:12:26.000,42,11074675,12965,0,1676077945,13140.479782069997,41.24650349999865,53596.32974568
2023-02-11,01:12:27.000,42,11074695,12845,0,1676077946,13140.473045760002,41.25355262999801,53596.32275856
2023-02-11,01:12:28.000,42,11074691,12805,0,1676077947,13140.560617789997,41.232405239999935,53596.21795176001
2023-02-11,01:12:29.000,42,11074643,12565,0,1676077948,13140.681871369998,41.225356110000575,53596.21096464
2023-02-11,01:12:30.000,42,11074643,12845,0,1676077949,13140.803124949998,41.12666829000227,53596.21795176001
2023-02-11,01:12:31.000,42,11074715,12445,0,1676077950,13140.951323769994,41.11961916000291,53596.16904192001
2023-02-11,01:12:32.000,42,11074647,12645,0,1676077951,13141.08604997,41.006833079998614,53596.106157840004
2023-02-11,01:12:33.000,42,11074681,12685,0,1676077952,13141.254457719995,40.97158743000182,53596.00135104001
2023-02-11,01:12:34.000,42,11074700,12845,0,1676077953,13141.436338089996,40.90814526000031,53595.9873768
2023-02-11,01:12:35.000,42,11074667,13045,0,1676077954,13141.699054179997,40.78126092000457,53596.008338160005
2023-02-11,01:12:36.000,42,11074668,12725,0,1676077955,13141.921352409998,40.69667135999771,53595.97340256
2023-02-11,01:12:37.000,42,11074694,12765,0,1676077956,13142.103232779999,40.61208179999812,53595.96641544
2023-02-11,01:12:38.000,42,11074667,12685,0,1676077957,13142.29858576999,40.534541369997896,53595.85462152
2023-02-11,01:12:39.000,42,11074703,12685,0,1676077958,13142.473729829995,40.43585354999959,53595.87558288
2023-02-11,01:12:40.000,42,11074677,12885,0,1676077959,13142.709500680001,40.358313119999366,53595.86160864001
2023-02-11,01:12:41.000,42,11074636,12725,0,1676077960,13142.898117359997,40.25962530000106,53595.81968592
2023-02-11,01:12:42.000,42,11074696,12965,0,1676077961,13143.100206659998,40.14683922000404,53595.73584048001
2023-02-11,01:12:43.000,42,11074709,12845,0,1676077962,13143.302295959998,40.07634792000317,53595.76378896001
2023-02-11,01:12:44.000,42,11074683,12965,0,1676077963,13143.52459419,39.949463580000156,53595.7777632
2023-02-11,01:12:45.000,42,11074688,12445,0,1676077964,13143.74015610999,39.88602140999865,53595.75680184
2023-02-11,01:12:46.000,42,11074671,12765,0,1676077965,13143.881618619991,39.76618620000227,53595.721866240005
2023-02-11,01:12:47.000,42,11074702,12805,0,1676077966,13143.962454339991,39.70274403000076,53595.63103368
2023-02-11,01:12:48.000,42,11074701,12965,0,1676077967,13144.144334709992,39.63930185999925,53595.69391776001
2023-02-11,01:12:49.000,42,11074639,12845,0,1676077968,13144.332951390003,39.540614040000946,53595.74282760001
2023-02-11,01:12:50.000,42,11074676,12645,0,1676077969,13144.487886519993,39.43487709000328,53595.672956400005
2023-02-11,01:12:51.000,42,11074699,12605,0,1676077970,13144.609140099994,39.3502875300037,53595.74282760001
2023-02-11,01:12:52.000,42,11074701,12765,0,1676077971,13144.689975819994,39.25864884000475,53595.72885336
2023-02-11,01:12:53.000,42,11074692,12765,0,1676077972,13144.75733891999,39.17405927999789,53595.72885336
2023-02-11,01:12:54.000,42,11074740,12925,0,1676077973,13144.87859249999,39.07537145999959,53595.64500792001
2023-02-11,01:12:55.000,42,11074689,12885,0,1676077974,13144.912274049995,39.01192928999808,53595.68693064
2023-02-11,01:12:56.000,42,11074663,12845,0,1676077975,13144.993109769995,38.969634510001924,53595.624046560006
2023-02-11,01:12:57.000,42,11074674,12765,0,1676077976,13144.93921928999,38.89914321000106,53595.61007232
2023-02-11,01:12:58.000,42,11074700,12805,0,1676077977,13144.96616453,38.82160278000083,53595.61705944001
2023-02-11,01:12:59.000,42,11074727,12805,0,1676077978,13145.04700025,38.729964090001886,53595.721866240005
2023-02-11,01:13:00.000,42,11074666,12725,0,1676077979,13145.013318699996,38.680620179999096,53595.672956400005
2023-02-11,01:13:01.000,42,11074709,12805,0,1676077980,13144.92574667,38.61012887999823,53595.67994352
2023-02-11,01:13:02.000,42,11074697,12965,0,1676077981,13144.871856189995,38.518490189999284,53595.65898216
2023-02-11,01:13:03.000,42,11074683,12565,0,1676077982,13144.770811539995,38.42685150000034,53595.58212384
2023-02-11,01:13:04.000,42,11074655,12805,0,1676077983,13144.65629426999,38.40570411000226,53595.57513672001
2023-02-11,01:13:05.000,42,11074639,12685,0,1676077984,13144.575458549989,38.2999671600046,53595.65898216
2023-02-11,01:13:06.000,42,11074691,12845,0,1676077985,13144.467677589993,38.285868899998604,53595.65898216
2023-02-11,01:13:07.000,42,11074701,12965,0,1676077986,13144.279060909997,38.1871810800003,53595.63103368
2023-02-11,01:13:08.000,42,11074665,12605,0,1676077987,13144.124125779992,38.144886300004146,53595.603085200004
2023-02-11,01:13:09.000,42,11074677,12765,0,1676077988,13143.962454339991,38.095542390001356,53595.603085200004
2023-02-11,01:13:10.000,42,11074621,12725,0,1676077989,13143.814255519996,38.00390370000241,53595.61705944001
2023-02-11,01:13:11.000,42,11074692,13045,0,1676077990,13143.60542991,37.95455978999962,53595.603085200004
2023-02-11,01:13:12.000,42,11074644,13125,0,1676077991,13143.450494779994,37.877019359999395,53595.58911096
2023-02-11,01:13:13.000,42,11074665,12485,0,1676077992,13143.228196549993,37.83472458000324,53595.456355680006
2023-02-11,01:13:14.000,42,11074685,12765,0,1676077993,13143.039579869997,37.79242979999981,53595.456355680006
2023-02-11,01:13:15.000,42,11074661,12805,0,1676077994,13142.958744149997,37.7289876299983,53595.56116248
2023-02-11,01:13:16.000,42,11074657,12805,0,1676077995,13142.803809019992,37.70784024000022,53595.49129128
2023-02-11,01:13:17.000,42,11074686,12885,0,1676077996,13142.615192339996,37.67964372000279,53595.51923976
2023-02-11,01:13:18.000,42,11074699,12845,0,1676077997,13142.514147689995,37.66554546000407,53595.3934716
2023-02-11,01:13:19.000,42,11074696,12605,0,1676077998,13142.39963041999,37.61620155000128,53595.44238144
2023-02-11,01:13:20.000,42,11074686,12805,0,1676077999,13142.29858576999,37.58095590000448,53595.37949736001
2023-02-11,01:13:21.000,42,11074690,12685,0,1676078000,13142.23795897999,37.53866112000105,53595.3934716
2023-02-11,01:13:22.000,42,11074651,12685,0,1676078001,13142.170595879994,37.503415470004256,53595.33058752001
2023-02-11,01:13:23.000,42,11074691,12805,0,1676078002,13142.163859569999,37.48931720999826,53595.31661328
2023-02-11,01:13:24.000,42,11074652,12645,0,1676078003,13142.19754111999,37.454071560001466,53595.37949736001
2023-02-11,01:13:25.000,42,11074719,12605,0,1676078004,13142.184068499999,37.41882591000467,53595.34456176
2023-02-11,01:13:26.000,42,11074662,12845,0,1676078005,13142.211013739994,37.39062938999996,53595.27469056
2023-02-11,01:13:27.000,42,11074713,12965,0,1676078006,13142.224486359999,37.291941570001654,53595.14193528001
2023-02-11,01:13:28.000,42,11074708,12805,0,1676078007,13142.291849459994,37.291941570001654,53595.100012560004
2023-02-11,01:13:29.000,42,11074699,12765,0,1676078008,13142.46025720999,37.20030288000271,53595.19084512001
2023-02-11,01:13:30.000,42,11074741,13005,0,1676078009,13142.60171971999,37.15800809999928,53595.14193528001
2023-02-11,01:13:31.000,42,11074701,12685,0,1676078010,13142.743182229991,37.08751679999841,53595.23276784001
2023-02-11,01:13:32.000,42,11074641,12805,0,1676078011,13142.871172120002,37.0381728900029,53595.169883760005
2023-02-11,01:13:33.000,42,11074712,12685,0,1676078012,13142.965480459992,36.90423942000052,53595.07206408001
2023-02-11,01:13:34.000,42,11074684,12925,0,1676078013,13143.140624519998,36.833748119999655,53595.04411560001
2023-02-11,01:13:35.000,42,11074682,12885,0,1676078014,13143.322504889999,36.74210943000071,53595.09302544001
2023-02-11,01:13:36.000,42,11074654,13085,0,1676078015,13143.49764894999,36.6786672599992,53595.051102720005
2023-02-11,01:13:37.000,42,11074649,12645,0,1676078016,13143.672793009995,36.594077699999616,53594.98123152
2023-02-11,01:13:38.000,42,11074655,12725,0,1676078017,13143.834464449996,36.53063552999811,53595.051102720005
2023-02-11,01:13:39.000,42,11074720,12805,0,1676078018,13144.023081129992,36.38965293000365,53595.08603832
2023-02-11,01:13:40.000,42,11074682,12565,0,1676078019,13144.178016259997,36.31916163000278,53595.02315424001
2023-02-11,01:13:41.000,42,11074664,12805,0,1676078020,13144.359896629998,36.22752294000384,53595.08603832
2023-02-11,01:13:42.000,42,11074658,12965,0,1676078021,13144.433996039988,36.14293338000425,53595.02315424001
2023-02-11,01:13:43.000,42,11074680,12925,0,1676078022,13144.521568069998,36.03014729999995,53595.01616712
2023-02-11,01:13:44.000,42,11074664,12645,0,1676078023,13144.609140099994,35.90326296000421,53594.98123152
2023-02-11,01:13:45.000,42,11074613,12685,0,1676078024,13144.76407523,35.783427750000556,53595.100012560004
2023-02-11,01:13:46.000,42,11074698,12605,0,1676078025,13144.811229399995,35.70588732000033,53595.11398680001
2023-02-11,01:13:47.000,42,11074711,12765,0,1676078026,13144.88532881,35.64244514999882,53595.100012560004
2023-02-11,01:13:48.000,42,11074688,12605,0,1676078027,13144.89880142999,35.50851168000372,53595.06507696001
2023-02-11,01:13:49.000,42,11074734,12605,0,1676078028,13144.972900839995,35.41687299000478,53595.120973920006
2023-02-11,01:13:50.000,42,11074688,12445,0,1676078029,13144.932482979995,35.33933256000455,53595.169883760005
2023-02-11,01:13:51.000,42,11074687,12765,0,1676078030,13144.952691909995,35.25474299999769,53595.21180648001
2023-02-11,01:13:52.000,42,11074689,12565,0,1676078031,13144.89880142999,35.21949735000089,53595.17687088
2023-02-11,01:13:53.000,42,11074671,12845,0,1676078032,13144.79775677999,35.205399090002174,53595.14193528001
2023-02-11,01:13:54.000,42,11074705,12645,0,1676078033,13144.791020469995,35.1842517000041,53595.218793600005
2023-02-11,01:13:55.000,42,11074644,12565,0,1676078034,13144.730393679994,35.156055179999385,53595.24674208
2023-02-11,01:13:56.000,42,11074660,12645,0,1676078035,13144.649557959994,35.1842517000041,53595.218793600005
2023-02-11,01:13:57.000,42,11074673,12765,0,1676078036,13144.541776999999,35.1842517000041,53595.218793600005
2023-02-11,01:13:58.000,42,11074659,12685,0,1676078037,13144.285797219993,35.26884126000368,53595.23276784001
2023-02-11,01:13:59.000,42,11074716,12885,0,1676078038,13144.178016259997,35.26884126000368,53595.28167768001
2023-02-11,01:14:00.000,42,11074667,12805,0,1676078039,13144.070235300002,35.332283429997915,53595.26071632001
2023-02-11,01:14:01.000,42,11074659,12645,0,1676078040,13143.935509099996,35.40982385999814,53595.30962616001
2023-02-11,01:14:02.000,42,11074717,12765,0,1676078041,13143.80078289999,35.430971250003495,53595.34456176
2023-02-11,01:14:03.000,42,11074690,12645,0,1676078042,13143.6660567,35.48031515999901,53595.34456176
2023-02-11,01:14:04.000,42,11074739,12765,0,1676078043,13143.55827573999,35.50146255000436,53595.37949736001
2023-02-11,01:14:05.000,42,11074692,12765,0,1676078044,13143.403340609999,35.51556081000308,53595.34456176
2023-02-11,01:14:06.000,42,11074697,12605,0,1676078045,13143.248405479993,35.53670820000116,53595.36552312
2023-02-11,01:14:07.000,42,11074691,12845,0,1676078046,13143.100206659998,35.62129776000074,53595.34456176
2023-02-11,01:14:08.000,42,11074655,12725,0,1676078047,13142.972216770002,35.63539601999946,53595.3236004
2023-02-11,01:14:09.000,42,11074685,12645,0,1676078048,13142.911589980002,35.64949427999818,53595.386484480005
2023-02-11,01:14:10.000,42,11074678,12805,0,1676078049,13142.817281639997,35.63539601999946,53595.40744584001
2023-02-11,01:14:11.000,42,11074686,12965,0,1676078050,13142.776863779996,35.614248630001384,53595.47032992
2023-02-11,01:14:12.000,42,11074718,12965,0,1676078051,13142.702764369991,35.6283468900001,53595.47731704001
2023-02-11,01:14:13.000,42,11074736,12565,0,1676078052,13142.5882471,35.64949427999818,53595.40744584001
2023-02-11,01:14:14.000,42,11074716,12525,0,1676078053,13142.52088399999,35.656543410004815,53595.435394320004
2023-02-11,01:14:15.000,42,11074645,12525,0,1676078054,13142.48046613999,35.6283468900001,53595.41443296
2023-02-11,01:14:16.000,42,11074711,12805,0,1676078055,13142.3861578,35.64949427999818,53595.3934716
2023-02-11,01:14:17.000,42,11074666,12725,0,1676078056,13142.312058389994,35.70588732000033,53595.386484480005
2023-02-11,01:14:18.000,42,11074656,12765,0,1676078057,13142.23795897999,35.7411329700044,53595.35154888
2023-02-11,01:14:19.000,42,11074690,12685,0,1676078058,13142.224486359999,35.790476879999915,53595.34456176
2023-02-11,01:14:20.000,42,11074679,12965,0,1676078059,13142.150386949994,35.825722530003986,53595.30962616001
2023-02-11,01:14:21.000,42,11074714,12565,0,1676078060,13142.143650639999,35.896213830004854,53595.33058752001
2023-02-11,01:14:22.000,42,11074671,12645,0,1676078061,13142.062814919998,35.973754259997804,53595.2537292
2023-02-11,01:14:23.000,42,11074704,12925,0,1676078062,13142.022397059998,36.065392950004025,53595.23975496001
2023-02-11,01:14:24.000,42,11074694,12565,0,1676078063,13141.981979199998,36.22752294000384,53595.22578072
2023-02-11,01:14:25.000,42,11074674,12645,0,1676078064,13142.029133369993,36.298014240004704,53595.24674208
2023-02-11,01:14:26.000,42,11074635,12485,0,1676078065,13142.083023849998,36.44604596999852,53595.288664800006
2023-02-11,01:14:27.000,42,11074691,13005,0,1676078066,13142.062814919998,36.5799794400009,53595.27469056
2023-02-11,01:14:28.000,42,11074628,12565,0,1676078067,13142.109969089994,36.71391291000327,53595.2537292
2023-02-11,01:14:29.000,42,11074685,13005,0,1676078068,13142.211013739994,36.81260073000158,53595.23276784001
2023-02-11,01:14:30.000,42,11074670,12605,0,1676078069,13142.251431599994,36.98177985000075,53595.28167768001
2023-02-11,01:14:31.000,42,11074705,12725,0,1676078070,13142.33900362999,37.12981158000184,53595.27469056
2023-02-11,01:14:32.000,42,11074723,12845,0,1676078071,13142.44004827999,37.29899070000101,53595.218793600005
2023-02-11,01:14:33.000,42,11074693,12605,0,1676078072,13142.534356619995,37.475218949999544,53595.21180648001
2023-02-11,01:14:34.000,42,11074665,12845,0,1676078073,13142.62866496,37.58095590000448,53595.15590952
2023-02-11,01:14:35.000,42,11074724,12285,0,1676078074,13142.797072709996,37.71488936999958,53595.20481936
2023-02-11,01:14:36.000,42,11074670,12605,0,1676078075,13142.972216770002,37.85587197000132,53595.26071632001
2023-02-11,01:14:37.000,42,11074721,12885,0,1676078076,13143.113679280003,38.01800196000113,53595.24674208
2023-02-11,01:14:38.000,42,11074678,12525,0,1676078077,13143.248405479993,38.158984560002864,53595.26071632001
2023-02-11,01:14:39.000,42,11074731,12885,0,1676078078,13143.369659059994,38.278819769999245,53595.30962616001
2023-02-11,01:14:40.000,42,11074663,12725,0,1676078079,13143.531330499995,38.41980237000098,53595.27469056
2023-02-11,01:14:41.000,42,11074642,12805,0,1676078080,13143.76710135,38.52553931999864,53595.34456176
2023-02-11,01:14:42.000,42,11074685,12645,0,1676078081,13143.881618619991,38.6453745300023,53595.37949736001
2023-02-11,01:14:43.000,42,11074689,12925,0,1676078082,13144.076971609997,38.75111147999996,53595.44936856001
2023-02-11,01:14:44.000,42,11074664,12725,0,1676078083,13144.238643049997,38.82160278000083,53595.52622688001
2023-02-11,01:14:45.000,42,11074653,12805,0,1676078084,13144.386841869993,38.927339729998494,53595.54020112
2023-02-11,01:14:46.000,42,11074684,12765,0,1676078085,13144.528304379994,38.98373277000064,53595.56116248
2023-02-11,01:14:47.000,42,11074682,12725,0,1676078086,13144.63608533999,39.06127320000087,53595.49827840001
2023-02-11,01:14:48.000,42,11074649,12445,0,1676078087,13144.79775677999,39.06832233000023,53595.64500792001
2023-02-11,01:14:49.000,42,11074659,12565,0,1676078088,13144.92574667,39.11766624000302,53595.672956400005
2023-02-11,01:14:50.000,42,11074699,12805,0,1676078089,13145.06720918,39.145862760000455,53595.74282760001
2023-02-11,01:14:51.000,42,11074713,12925,0,1676078090,13145.161517519991,39.195206670003245,53595.82667304
2023-02-11,01:14:52.000,42,11074663,12765,0,1676078091,13145.222144309992,39.25159970999812,53595.86859576
2023-02-11,01:14:53.000,42,11074634,12685,0,1676078092,13145.262562169992,39.27274710000347,53595.82667304
2023-02-11,01:14:54.000,42,11074656,12725,0,1676078093,13145.323188959992,39.322091009998985,53595.89654424
2023-02-11,01:14:55.000,42,11074707,12885,0,1676078094,13145.343397889992,39.38553318000049,53595.9175056
2023-02-11,01:14:56.000,42,11074694,13045,0,1676078095,13145.417497299997,39.427827960003924,53596.00135104001
2023-02-11,01:14:57.000,42,11074670,12605,0,1676078096,13145.350134200002,39.50536839000415,53596.04327376
2023-02-11,01:14:58.000,42,11074663,12525,0,1676078097,13145.397288369997,39.52651578000223,53596.0921836
2023-02-11,01:14:59.000,42,11074700,12765,0,1676078098,13145.505069329993,39.53356491000159,53596.18301616
2023-02-11,01:15:00.000,42,11074689,12845,0,1676078099,13145.518541949998,39.597007080003095,53596.25288736
2023-02-11,01:15:01.000,42,11074679,12605,0,1676078100,13145.545487189993,39.604056210002454,53596.3017972
2023-02-11,01:15:02.000,42,11074644,12685,0,1676078101,13145.572432429988,39.61815447000117,53596.33673280001
2023-02-11,01:15:03.000,42,11074693,12805,0,1676078102,13145.532014570003,39.63225272999989,53596.343719920005
2023-02-11,01:15:04.000,42,11074721,12685,0,1676078103,13145.572432429988,39.67454751000332,53596.33673280001
2023-02-11,01:15:05.000,42,11074694,12685,0,1676078104,13145.666740769993,39.63930185999925,53596.41359112001
2023-02-11,01:15:06.000,42,11074687,12685,0,1676078105,13145.754312799989,39.61815447000117,53596.48346232001
2023-02-11,01:15:07.000,42,11074706,12605,0,1676078106,13145.761049109999,39.63225272999989,53596.49743656
2023-02-11,01:15:08.000,42,11074709,12845,0,1676078107,13145.83514851999,39.604056210002454,53596.50442368001
2023-02-11,01:15:09.000,42,11074676,12445,0,1676078108,13145.882302689999,39.547663170000305,53596.57429488001
2023-02-11,01:15:10.000,42,11074689,12885,0,1676078109,13145.949665789994,39.491270129998156,53596.55333352001
2023-02-11,01:15:11.000,42,11074677,12605,0,1676078110,13146.010292579995,39.420778830004565,53596.59525624
2023-02-11,01:15:12.000,42,11074702,12805,0,1676078111,13146.05744674999,39.35733666000306,53596.58128200001
2023-02-11,01:15:13.000,42,11074656,12925,0,1676078112,13146.07765567999,39.322091009998985,53596.55333352001
2023-02-11,01:15:14.000,42,11074719,12765,0,1676078113,13146.13828246999,39.21635406000132,53596.64416608
2023-02-11,01:15:15.000,42,11074704,12965,0,1676078114,13146.2258545,39.06832233000023,53596.62320472001
2023-02-11,01:15:16.000,42,11074690,12565,0,1676078115,13146.28648129,38.99783102999936,53596.64416608
2023-02-11,01:15:17.000,42,11074696,12765,0,1676078116,13146.320162839991,38.913241469999775,53596.65814032
2023-02-11,01:15:18.000,42,11074694,12805,0,1676078117,13146.333635459996,38.82865191000019,53596.59525624
2023-02-11,01:15:19.000,42,11074700,12845,0,1676078118,13146.353844389996,38.70881670000381,53596.58128200001
2023-02-11,01:15:20.000,42,11074675,12845,0,1676078119,13146.387525940001,38.62422714000422,53596.53935928
2023-02-11,01:15:21.000,42,11074669,12925,0,1676078120,13146.488570590001,38.46914628000377,53596.57429488001
2023-02-11,01:15:22.000,42,11074710,12685,0,1676078121,13146.481834279992,38.39160585000354,53596.51839792
2023-02-11,01:15:23.000,42,11074685,13005,0,1676078122,13146.596351549997,38.271770639999886,53596.58128200001
2023-02-11,01:15:24.000,42,11074659,13045,0,1676078123,13146.683923579993,38.158984560002864,53596.57429488001
2023-02-11,01:15:25.000,42,11074730,12845,0,1676078124,13146.764759299993,38.03914934999921,53596.62320472001
2023-02-11,01:15:26.000,42,11074655,12925,0,1676078125,13146.798440849998,37.95455978999962,53596.55333352001
2023-02-11,01:15:27.000,42,11074683,12485,0,1676078126,13146.784968229993,37.85587197000132,53596.462500960006
2023-02-11,01:15:28.000,42,11074711,12805,0,1676078127,13146.852331329988,37.79242979999981,53596.4764752
2023-02-11,01:15:29.000,42,11074668,12685,0,1676078128,13146.939903359998,37.72193849999894,53596.53935928
2023-02-11,01:15:30.000,42,11074663,12845,0,1676078129,13147.020739079999,37.637348939999356,53596.49743656
2023-02-11,01:15:31.000,42,11074673,12725,0,1676078130,13147.081365869999,37.55980850999913,53596.560320640005
2023-02-11,01:15:32.000,42,11074715,12845,0,1676078131,13147.17567420999,37.55275937999977,53596.52538504
2023-02-11,01:15:33.000,42,11074684,12525,0,1676078132,13147.209355759995,37.475218949999544,53596.51839792
2023-02-11,01:15:34.000,42,11074672,12605,0,1676078133,13147.22282838,37.503415470004256,53596.49044944
2023-02-11,01:15:35.000,42,11074686,12965,0,1676078134,13147.249773619995,37.454071560001466,53596.49044944
2023-02-11,01:15:36.000,42,11074668,12965,0,1676078135,13147.28345517,37.3835802600006,53596.42756536
2023-02-11,01:15:37.000,42,11074650,12965,0,1676078136,13147.28345517,37.32013808999909,53596.42057824
2023-02-11,01:15:38.000,42,11074696,12685,0,1676078137,13147.36429089,37.277843310002936,53596.50442368001
2023-02-11,01:15:39.000,42,11074670,12965,0,1676078138,13147.37776350999,37.22145027000079,53596.4764752
2023-02-11,01:15:40.000,42,11074676,12765,0,1676078139,13147.38449982,37.17915549000463,53596.51839792
2023-02-11,01:15:41.000,42,11074681,12725,0,1676078140,13147.350818269995,37.09456592999777,53596.42756536
2023-02-11,01:15:42.000,42,11074692,12605,0,1676078141,13147.34408196,37.009976369998185,53596.49044944
2023-02-11,01:15:43.000,42,11074733,12845,0,1676078142,13147.22282838,36.95358333000331,53596.38564264001
2023-02-11,01:15:44.000,42,11074688,12805,0,1676078143,13147.148728969994,36.868993770003726,53596.42057824
2023-02-11,01:15:45.000,42,11074707,12725,0,1676078144,13147.128520039994,36.79850247000286,53596.43455248001
2023-02-11,01:15:46.000,42,11074672,12685,0,1676078145,13147.088102179994,36.71391291000327,53596.441539600004
2023-02-11,01:15:47.000,42,11074695,12805,0,1676078146,13147.000530149999,36.5799794400009,53596.33673280001
2023-02-11,01:15:48.000,42,11074629,12765,0,1676078147,13146.926430739994,36.56588118000218,53596.32974568
2023-02-11,01:15:49.000,42,11074684,12925,0,1676078148,13146.899485499998,36.467193360003876,53596.39961688
2023-02-11,01:15:50.000,42,11074638,12725,0,1676078149,13146.758022989998,36.35440727999958,53596.42756536
2023-02-11,01:15:51.000,42,11074719,12765,0,1676078150,13146.650242030002,36.28391597999871,53596.35070704
2023-02-11,01:15:52.000,42,11074712,12925,0,1676078151,13146.508779520002,36.21342467999784,53596.3716684
2023-02-11,01:15:53.000,42,11074705,12565,0,1676078152,13146.380789629991,36.1217859899989,53596.343719920005
2023-02-11,01:15:54.000,42,11074680,12685,0,1676078153,13146.252799739996,36.023098170000594,53596.3017972
2023-02-11,01:15:55.000,42,11074672,12925,0,1676078154,13146.192172949995,35.973754259997804,53596.32275856
2023-02-11,01:15:56.000,42,11074671,12645,0,1676078155,13146.070919369995,35.88211556999886,53596.35070704
2023-02-11,01:15:57.000,42,11074703,12885,0,1676078156,13145.96313841,35.797526009999274,53596.28083584
2023-02-11,01:15:58.000,42,11074675,12805,0,1676078157,13145.794730659989,35.7411329700044,53596.224938880005
2023-02-11,01:15:59.000,42,11074701,12845,0,1676078158,13145.727367559994,35.6283468900001,53596.28083584
2023-02-11,01:16:00.000,42,11074644,12885,0,1676078159,13145.666740769993,35.58605211000395,53596.3017972
2023-02-11,01:16:01.000,42,11074681,12845,0,1676078160,13145.558959809998,35.50851168000372,53596.224938880005
2023-02-11,01:16:02.000,42,11074679,12645,0,1676078161,13145.444442539992,35.47326602999965,53596.21096464
2023-02-11,01:16:03.000,42,11074687,12645,0,1676078162,13145.417497299997,35.381627340000705,53596.25288736
2023-02-11,01:16:04.000,42,11074673,12765,0,1676078163,13145.323188959992,35.325234299998556,53596.31577144001
2023-02-11,01:16:05.000,42,11074699,12685,0,1676078164,13145.222144309992,35.25474299999769,53596.26686160001
2023-02-11,01:16:06.000,42,11074690,12605,0,1676078165,13145.174990139996,35.156055179999385,53596.231926
2023-02-11,01:16:07.000,42,11074704,12845,0,1676078166,13145.073945489996,35.09966214000451,53596.176029040005
2023-02-11,01:16:08.000,42,11074745,13085,0,1676078167,13144.972900839995,35.022121710004285,53596.18301616
2023-02-11,01:16:09.000,42,11074672,12765,0,1676078168,13144.952691909995,34.930483019998064,53596.21795176001
2023-02-11,01:16:10.000,42,11074671,12685,0,1676078169,13144.871856189995,34.84589345999848,53596.21795176001
2023-02-11,01:16:11.000,42,11074692,12965,0,1676078170,13144.871856189995,34.77540216000489,53596.224938880005
2023-02-11,01:16:12.000,42,11074731,12565,0,1676078171,13144.70344844,34.71900912000274,53596.20397752
2023-02-11,01:16:13.000,42,11074699,12885,0,1676078172,13144.582194859999,34.71900912000274,53596.18301616
2023-02-11,01:16:14.000,42,11074696,12765,0,1676078173,13144.528304379994,34.62737043000379,53596.08519648
2023-02-11,01:16:15.000,42,11074676,12445,0,1676078174,13144.400314489998,34.578026520001,53596.0921836
2023-02-11,01:16:16.000,42,11074701,12885,0,1676078175,13144.252115670002,34.528682609998214,53595.9873768
2023-02-11,01:16:17.000,42,11074678,12645,0,1676078176,13144.258851979997,34.50048609000078,53596.07122224001
2023-02-11,01:16:18.000,42,11074669,12685,0,1676078177,13144.130862090002,34.4793387000027,53595.95244120001
2023-02-11,01:16:19.000,42,11074723,12685,0,1676078178,13144.002872199992,34.42294566000055,53595.959428320006
2023-02-11,01:16:20.000,42,11074700,12605,0,1676078179,13143.82099182999,34.41589653000119,53595.82667304
2023-02-11,01:16:21.000,42,11074689,12925,0,1676078180,13143.834464449996,34.394749140003114,53595.90353136001
2023-02-11,01:16:22.000,42,11074666,12725,0,1676078181,13143.672793009995,34.387700010003755,53595.81968592
2023-02-11,01:16:23.000,42,11074665,12725,0,1676078182,13143.51785787999,34.40179827000247,53595.721866240005
2023-02-11,01:16:24.000,42,11074711,12965,0,1676078183,13143.423549539999,34.40884740000183,53595.71487912001
2023-02-11,01:16:25.000,42,11074714,12605,0,1676078184,13143.349450129994,34.45819131000462,53595.68693064
2023-02-11,01:16:26.000,42,11074651,12765,0,1676078185,13143.221460239998,34.48638783000206,53595.66596928001
2023-02-11,01:16:27.000,42,11074670,12765,0,1676078186,13143.086734039993,34.49343696000142,53595.56116248
2023-02-11,01:16:28.000,42,11074697,12845,0,1676078187,13142.952007840002,34.50048609000078,53595.554175360005
2023-02-11,01:16:29.000,42,11074651,12805,0,1676078188,13142.844226879992,34.514584349999495,53595.49827840001
2023-02-11,01:16:30.000,42,11074693,12565,0,1676078189,13142.736445919996,34.570977390001644,53595.51923976
2023-02-11,01:16:31.000,42,11074712,12725,0,1676078190,13142.642137579991,34.570977390001644,53595.40744584001
2023-02-11,01:16:32.000,42,11074706,12805,0,1676078191,13142.514147689995,34.64851782000187,53595.37949736001
2023-02-11,01:16:33.000,42,11074683,12645,0,1676078192,13142.34573994,34.66966520999995,53595.2537292
2023-02-11,01:16:34.000,42,11074659,12805,0,1676078193,13142.28511315,34.7260582500021,53595.30962616001
2023-02-11,01:16:35.000,42,11074658,12805,0,1676078194,13142.25816790999,34.747205640000175,53595.30962616001
2023-02-11,01:16:36.000,42,11074671,12965,0,1676078195,13142.109969089994,34.85294258999784,53595.31661328
2023-02-11,01:16:37.000,42,11074700,12805,0,1676078196,13142.035869679989,34.88113911000255,53595.2537292
2023-02-11,01:16:38.000,42,11074689,12685,0,1676078197,13141.867461929993,34.916384759999346,53595.169883760005
2023-02-11,01:16:39.000,42,11074697,12845,0,1676078198,13141.820307759997,34.923433889998705,53595.15590952
2023-02-11,01:16:40.000,42,11074728,12805,0,1676078199,13141.672108940002,34.965728670002136,53595.08603832
2023-02-11,01:16:41.000,42,11074645,12765,0,1676078200,13141.672108940002,34.972777800001495,53595.183858
2023-02-11,01:16:42.000,42,11074683,12765,0,1676078201,13141.591273220001,35.00802344999829,53595.120973920006
2023-02-11,01:16:43.000,42,11074651,12725,0,1676078202,13141.523910119991,35.01507257999765,53595.08603832
2023-02-11,01:16:44.000,42,11074726,12725,0,1676078203,13141.591273220001,35.036219970003,53595.09302544001
2023-02-11,01:16:45.000,42,11074669,12885,0,1676078204,13141.503701189991,35.029170840003644,53595.11398680001
2023-02-11,01:16:46.000,42,11074677,13205,0,1676078205,13141.47001964,35.00802344999829,53595.07206408001
2023-02-11,01:16:47.000,42,11074666,12845,0,1676078206,13141.40265653999,34.972777800001495,53595.09302544001
2023-02-11,01:16:48.000,42,11074678,12885,0,1676078207,13141.34876606,34.98687606000021,53595.02315424001
2023-02-11,01:16:49.000,42,11074692,12685,0,1676078208,13141.30161188999,34.94458128000406,53595.04411560001
2023-02-11,01:16:50.000,42,11074653,12805,0,1676078209,13141.40939285,34.916384759999346,53595.07206408001
2023-02-11,01:16:51.000,42,11074690,13005,0,1676078210,13141.422865469991,34.85999172000447,53595.08603832
2023-02-11,01:16:52.000,42,11074723,12885,0,1676078211,13141.422865469991,34.803598680002324,53595.100012560004
2023-02-11,01:16:53.000,42,11074732,12965,0,1676078212,13141.416129159996,34.754254769999534,53595.0790512
2023-02-11,01:16:54.000,42,11074677,12885,0,1676078213,13141.49022857,34.70491086000402,53595.051102720005
2023-02-11,01:16:55.000,42,11074674,12685,0,1676078214,13141.517173809996,34.63441956000315,53595.06507696001
2023-02-11,01:16:56.000,42,11074659,12765,0,1676078215,13141.611482150001,34.578026520001,53595.120973920006
2023-02-11,01:16:57.000,42,11074707,12645,0,1676078216,13141.611482150001,34.4793387000027,53595.09302544001
2023-02-11,01:16:58.000,42,11074641,12645,0,1676078217,13141.712526800002,34.380650880004396,53595.100012560004
2023-02-11,01:16:59.000,42,11074688,12725,0,1676078218,13141.867461929993,34.281963059998816,53595.183858
2023-02-11,01:17:00.000,42,11074718,12725,0,1676078219,13141.981979199998,34.17622611000115,53595.19783224
2023-02-11,01:17:01.000,42,11074705,12725,0,1676078220,13141.988715509993,34.06344003000413,53595.24674208
2023-02-11,01:17:02.000,42,11074676,12885,0,1676078221,13142.083023849998,33.97180133999791,53595.21180648001
2023-02-11,01:17:03.000,42,11074642,12765,0,1676078222,13142.130178019994,33.85901526000089,53595.16289664001
2023-02-11,01:17:04.000,42,11074652,12925,0,1676078223,13142.26490422,33.746229180003866,53595.19783224
2023-02-11,01:17:05.000,42,11074693,12885,0,1676078224,13142.372685179995,33.57000092999806,53595.2537292
2023-02-11,01:17:06.000,42,11074666,12725,0,1676078225,13142.473729829995,33.464263980000396,53595.267703440004
2023-02-11,01:17:07.000,42,11074699,12645,0,1676078226,13142.574774479996,33.302133990000584,53595.218793600005
2023-02-11,01:17:08.000,42,11074687,12605,0,1676078227,13142.675819129996,33.14000400000077,53595.218793600005
2023-02-11,01:17:09.000,42,11074688,12645,0,1676078228,13142.749918540001,33.02016879000439,53595.36552312
2023-02-11,01:17:10.000,42,11074696,12765,0,1676078229,13142.803809019992,32.90738271000009,53595.23975496001
2023-02-11,01:17:11.000,42,11074638,12645,0,1676078230,13142.904853669992,32.78049837000435,53595.27469056
2023-02-11,01:17:12.000,42,11074667,12805,0,1676078231,13143.019370939997,32.63951577000262,53595.2537292
2023-02-11,01:17:13.000,42,11074714,12565,0,1676078232,13142.985689389992,32.49853317000088,53595.20481936
2023-02-11,01:17:14.000,42,11074682,12805,0,1676078233,13143.039579869997,32.35755056999915,53595.183858
2023-02-11,01:17:15.000,42,11074653,12765,0,1676078234,13143.147360829993,32.209518839998054,53595.28167768001
2023-02-11,01:17:16.000,42,11074676,12805,0,1676078235,13143.228196549993,32.09673276000103,53595.23276784001
2023-02-11,01:17:17.000,42,11074735,12725,0,1676078236,13143.255141789989,31.969848419998016,53595.23276784001
2023-02-11,01:17:18.000,42,11074705,12725,0,1676078237,13143.228196549993,31.871160599999712,53595.12796104
2023-02-11,01:17:19.000,42,11074703,12765,0,1676078238,13143.288823339994,31.76542365000205,53595.14193528001
2023-02-11,01:17:20.000,42,11074666,12765,0,1676078239,13143.369659059994,31.638539309999032,53595.13494816
2023-02-11,01:17:21.000,42,11074685,12965,0,1676078240,13143.342713819999,31.568048009998165,53595.09302544001
2023-02-11,01:17:22.000,42,11074730,12725,0,1676078241,13143.369659059994,31.53280236000137,53595.051102720005
2023-02-11,01:17:23.000,42,11074642,12485,0,1676078242,13143.403340609999,31.412967149997712,53595.11398680001
2023-02-11,01:17:24.000,42,11074688,12765,0,1676078243,13143.470703709994,31.30723020000005,53595.12796104
2023-02-11,01:17:25.000,42,11074673,12845,0,1676078244,13143.45723108999,31.194444120003027,53595.02315424001
2023-02-11,01:17:26.000,42,11074677,12965,0,1676078245,13143.39660429999,31.145100210000237,53595.02315424001
2023-02-11,01:17:27.000,42,11074667,12725,0,1676078246,13143.349450129994,31.06755978000001,53594.96725728
2023-02-11,01:17:28.000,42,11074690,12765,0,1676078247,13143.342713819999,30.982970220000425,53594.80655352001
2023-02-11,01:17:29.000,42,11074706,12725,0,1676078248,13143.315768579989,30.870184140003403,53594.89039896
2023-02-11,01:17:30.000,42,11074667,12685,0,1676078249,13143.362922749999,30.799692840002535,53594.932321680004
2023-02-11,01:17:31.000,42,11074655,12965,0,1676078250,13143.356186439989,30.693955890004872,53594.90437320001
2023-02-11,01:17:32.000,42,11074646,12765,0,1676078251,13143.315768579989,30.644611980002082,53594.785592160006
2023-02-11,01:17:33.000,42,11074710,12965,0,1676078252,13143.228196549993,30.552973290003138,53594.764630800004
2023-02-11,01:17:34.000,42,11074728,12845,0,1676078253,13143.221460239998,30.411990690001403,53594.72969520001
2023-02-11,01:17:35.000,42,11074664,12965,0,1676078254,13143.181042379998,30.334450260001177,53594.715720960005
2023-02-11,01:17:36.000,42,11074664,12965,0,1676078255,13143.201251309998,30.228713310003513,53594.67379824
2023-02-11,01:17:37.000,42,11074713,12805,0,1676078256,13143.140624519998,30.108878099999856,53594.68078536
2023-02-11,01:17:38.000,42,11074665,12765,0,1676078257,13143.127151899993,30.01723941000091,53594.58296568
2023-02-11,01:17:39.000,42,11074660,12605,0,1676078258,13143.228196549993,29.86215855000046,53594.63886264001
2023-02-11,01:17:40.000,42,11074674,12525,0,1676078259,13143.221460239998,29.700028560000646,53594.61091416001
2023-02-11,01:17:41.000,42,11074672,12765,0,1676078260,13143.248405479993,29.594291610002983,53594.617901280006
2023-02-11,01:17:42.000,42,11074702,12765,0,1676078261,13143.248405479993,29.460358140000608,53594.5550172
2023-02-11,01:17:43.000,42,11074672,12725,0,1676078262,13143.295559649989,29.298228150000796,53594.46418464
2023-02-11,01:17:44.000,42,11074657,12845,0,1676078263,13143.356186439989,29.178392940004414,53594.45719752
2023-02-11,01:17:45.000,42,11074681,12805,0,1676078264,13143.403340609999,28.98806642999989,53594.45719752
2023-02-11,01:17:46.000,42,11074704,12725,0,1676078265,13143.4639674,28.85413296000479,53594.49213312001
2023-02-11,01:17:47.000,42,11074688,12725,0,1676078266,13143.51785787999,28.677904709998984,53594.38732632
2023-02-11,01:17:48.000,42,11074682,12685,0,1676078267,13143.551539429995,28.508725589999813,53594.380339200005
2023-02-11,01:17:49.000,42,11074679,12685,0,1676078268,13143.6660567,28.325448210001923,53594.39431344001
2023-02-11,01:17:50.000,42,11074634,12645,0,1676078269,13143.74689242,28.12807256999804,53594.33841648
2023-02-11,01:17:51.000,42,11074698,12685,0,1676078270,13143.84120075999,27.99413910000294,53594.331429360005
2023-02-11,01:17:52.000,42,11074673,12725,0,1676078271,13143.901827549991,27.782665200000338,53594.28950664
2023-02-11,01:17:53.000,42,11074665,12605,0,1676078272,13143.969190650001,27.59938782000245,53594.212648320005
2023-02-11,01:17:54.000,42,11074644,12645,0,1676078273,13144.063498989992,27.444306960001995,53594.20566120001
2023-02-11,01:17:55.000,42,11074663,12605,0,1676078274,13144.252115670002,27.24693131999811,53594.30348088001
2023-02-11,01:17:56.000,42,11074657,12445,0,1676078275,13144.332951390003,27.063653940000222,53594.282519520006
2023-02-11,01:17:57.000,42,11074676,12765,0,1676078276,13144.420523419998,26.831032649999543,53594.25457104001
2023-02-11,01:17:58.000,42,11074703,12845,0,1676078277,13144.393578179988,26.72529570000188,53594.12880288
2023-02-11,01:17:59.000,42,11074704,12805,0,1676078278,13144.514831759989,26.54906745000335,53594.15675136001
2023-02-11,01:18:00.000,42,11074656,12765,0,1676078279,13144.629349029994,26.43628136999905,53594.13579000001
2023-02-11,01:18:01.000,42,11074681,12885,0,1676078280,13144.68323951,26.27415137999924,53594.12181576
2023-02-11,01:18:02.000,42,11074664,12805,0,1676078281,13144.663030579999,26.161365300002217,53594.044957440005
2023-02-11,01:18:03.000,42,11074683,12725,0,1676078282,13144.70344844,26.055628350004554,53594.03797032001
2023-02-11,01:18:04.000,42,11074692,12885,0,1676078283,13144.750602609995,25.978087920004327,53594.07290592
2023-02-11,01:18:05.000,42,11074670,12765,0,1676078284,13144.791020469995,25.886449229998107,53594.05194456
2023-02-11,01:18:06.000,42,11074661,12765,0,1676078285,13144.73712998999,25.794810539999162,53593.996047600005
2023-02-11,01:18:07.000,42,11074660,12885,0,1676078286,13144.71692105999,25.717270109998935,53593.926176400004
2023-02-11,01:18:08.000,42,11074684,12845,0,1676078287,13144.70344844,25.696122720000858,53593.91220216
2023-02-11,01:18:09.000,42,11074685,12645,0,1676078288,13144.69671212999,25.604484030001913,53593.94015064001
2023-02-11,01:18:10.000,42,11074677,12805,0,1676078289,13144.69671212999,25.555140119999123,53593.8563052
2023-02-11,01:18:11.000,42,11074670,12605,0,1676078290,13144.669766889994,25.50579621000361,53593.84233096
2023-02-11,01:18:12.000,42,11074677,12645,0,1676078291,13144.582194859999,25.49169795000489,53593.80739536
2023-02-11,01:18:13.000,42,11074708,12645,0,1676078292,13144.481150209998,25.49169795000489,53593.779446880006
2023-02-11,01:18:14.000,42,11074741,12565,0,1676078293,13144.454204969988,25.46350143000018,53593.80739536
2023-02-11,01:18:15.000,42,11074701,12605,0,1676078294,13144.407050799993,25.414157520004665,53593.7165628
2023-02-11,01:18:16.000,42,11074691,12645,0,1676078295,13144.339687699998,25.39301012999931,53593.65367872001
2023-02-11,01:18:17.000,42,11074670,12965,0,1676078296,13144.238643049997,25.378911870000593,53593.611756000006
2023-02-11,01:18:18.000,42,11074663,12925,0,1676078297,13144.164543639992,25.364813610001875,53593.60476888001
2023-02-11,01:18:19.000,42,11074694,12845,0,1676078298,13144.110653160002,25.26612579000357,53593.59778176
2023-02-11,01:18:20.000,42,11074682,12565,0,1676078299,13144.056762679997,25.244978399998217,53593.60476888001
2023-02-11,01:18:21.000,42,11074688,12685,0,1676078300,13143.996135889996,25.188585360003344,53593.52791056
2023-02-11,01:18:22.000,42,11074680,12765,0,1676078301,13143.88835493,25.16743796999799,53593.47900072
2023-02-11,01:18:23.000,42,11074693,12765,0,1676078302,13143.773837659995,25.089897539997764,53593.35323256
2023-02-11,01:18:24.000,42,11074666,12605,0,1676078303,13143.693001939995,25.0969466700044,53593.36021968
2023-02-11,01:18:25.000,42,11074679,12925,0,1676078304,13143.6660567,25.012357110004814,53593.36021968
2023-02-11,01:18:26.000,42,11074682,12805,0,1676078305,13143.591957289995,25.019406240004173,53593.4021424
2023-02-11,01:18:27.000,42,11074659,12525,0,1676078306,13143.511121569994,24.977111460000742,53593.29733560001
2023-02-11,01:18:28.000,42,11074694,12885,0,1676078307,13143.43702215999,24.948914940003306,53593.26938712001
2023-02-11,01:18:29.000,42,11074720,12605,0,1676078308,13143.389867989994,24.927767549997952,53593.2624
2023-02-11,01:18:30.000,42,11074692,12605,0,1676078309,13143.248405479993,24.899571030000516,53593.22047728001
2023-02-11,01:18:31.000,42,11074698,12845,0,1676078310,13143.234932859988,24.899571030000516,53593.17156744
2023-02-11,01:18:32.000,42,11074720,12765,0,1676078311,13143.140624519998,24.906620159999875,53593.18554168
2023-02-11,01:18:33.000,42,11074644,12765,0,1676078312,13143.053052490002,24.955964070002665,53593.06676064
2023-02-11,01:18:34.000,42,11074672,12845,0,1676078313,13143.046316179993,24.9841605900001,53593.10169624001
2023-02-11,01:18:35.000,42,11074663,12885,0,1676078314,13143.053052490002,24.99825884999882,53593.12964472001
2023-02-11,01:18:36.000,42,11074690,12725,0,1676078315,13142.992425700002,25.082848409998405,53593.108683360006
2023-02-11,01:18:37.000,42,11074724,12765,0,1676078316,13143.039579869997,25.153339709999273,53593.11567048
2023-02-11,01:18:38.000,42,11074659,12965,0,1676078317,13142.958744149997,25.20973275000142,53593.01086368001
2023-02-11,01:18:39.000,42,11074699,12845,0,1676078318,13143.019370939997,25.27317492000293,53593.00387656
2023-02-11,01:18:40.000,42,11074649,12605,0,1676078319,13143.073261420002,25.357764480002515,53593.02483792
2023-02-11,01:18:41.000,42,11074693,12485,0,1676078320,13143.086734039993,25.435304910002742,53593.05278640001
2023-02-11,01:18:42.000,42,11074679,12805,0,1676078321,13143.066525109993,25.51284534000297,53592.989902320005
2023-02-11,01:18:43.000,42,11074664,12605,0,1676078322,13143.127151899993,25.604484030001913,53593.01086368001
2023-02-11,01:18:44.000,42,11074668,12765,0,1676078323,13143.174306069988,25.68202446000214,53593.09470912
2023-02-11,01:18:45.000,42,11074706,12685,0,1676078324,13143.228196549993,25.73841750000429,53593.03182504001
2023-02-11,01:18:46.000,42,11074653,12725,0,1676078325,13143.309032269994,25.794810539999162,53593.087722000004
2023-02-11,01:18:47.000,42,11074670,13045,0,1676078326,13143.322504889999,25.85120358000131,53592.989902320005
2023-02-11,01:18:48.000,42,11074692,12965,0,1676078327,13143.329241199994,25.935793140000897,53592.98291520001
2023-02-11,01:18:49.000,42,11074691,12805,0,1676078328,13143.369659059994,25.971038789997692,53593.06676064
2023-02-11,01:18:50.000,42,11074644,12525,0,1676078329,13143.450494779994,26.02743182999984,53593.12964472001
2023-02-11,01:18:51.000,42,11074633,12925,0,1676078330,13143.50438526,26.062677480003913,53593.1226576
2023-02-11,01:18:52.000,42,11074658,12965,0,1676078331,13143.51785787999,26.13316878000478,53593.11567048
2023-02-11,01:18:53.000,42,11074683,12965,0,1676078332,13143.50438526,26.238905730002443,53593.038812160004
2023-02-11,01:18:54.000,42,11074672,12685,0,1676078333,13143.551539429995,26.288249639997957,53593.108683360006
2023-02-11,01:18:55.000,42,11074677,12885,0,1676078334,13143.551539429995,26.330544420001388,53593.14361896
2023-02-11,01:18:56.000,42,11074699,12725,0,1676078335,13143.551539429995,26.386937460003537,53593.13663184
2023-02-11,01:18:57.000,42,11074685,12605,0,1676078336,13143.52459419,26.50677266999992,53593.12964472001
2023-02-11,01:18:58.000,42,11074661,12805,0,1676078337,13143.571748359995,26.577263970000786,53593.157593200005
2023-02-11,01:18:59.000,42,11074669,13005,0,1676078338,13143.6660567,26.647755270001653,53593.2624
2023-02-11,01:19:00.000,42,11074670,12725,0,1676078339,13143.632375149995,26.760541349998675,53593.30432272
2023-02-11,01:19:01.000,42,11074703,12765,0,1676078340,13143.632375149995,26.873327430002973,53593.29733560001
2023-02-11,01:19:02.000,42,11074653,12565,0,1676078341,13143.591957289995,26.964966120001918,53593.26938712001
2023-02-11,01:19:03.000,42,11074659,12565,0,1676078342,13143.571748359995,27.09185045999766,53593.28336136
2023-02-11,01:19:04.000,42,11074720,12885,0,1676078343,13143.571748359995,27.218734800000675,53593.28336136
2023-02-11,01:19:05.000,42,11074692,12685,0,1676078344,13143.591957289995,27.31742261999898,53593.43707800001
2023-02-11,01:19:06.000,42,11074704,12725,0,1676078345,13143.59869359999,27.430208700003277,53593.45105224
2023-02-11,01:19:07.000,42,11074688,12805,0,1676078346,13143.612166219995,27.59938782000245,53593.51393632001
2023-02-11,01:19:08.000,42,11074668,12685,0,1676078347,13143.49764894999,27.683977380002034,53593.49996208
2023-02-11,01:19:09.000,42,11074669,12925,0,1676078348,13143.48417633,27.796763459999056,53593.56983328
2023-02-11,01:19:10.000,42,11074665,12725,0,1676078349,13143.403340609999,27.93069693000143,53593.60476888001
2023-02-11,01:19:11.000,42,11074639,13005,0,1676078350,13143.335977509989,28.057581270004448,53593.62573024
2023-02-11,01:19:12.000,42,11074669,12685,0,1676078351,13143.234932859988,28.16331822000211,53593.660665840005
2023-02-11,01:19:13.000,42,11074685,12965,0,1676078352,13143.127151899993,28.311349950003205,53593.63970448
2023-02-11,01:19:14.000,42,11074671,12605,0,1676078353,13143.073261420002,28.424136030000227,53593.73752416
2023-02-11,01:19:15.000,42,11074668,12965,0,1676078354,13143.086734039993,28.600364279998757,53593.84233096
2023-02-11,01:19:16.000,42,11074654,13125,0,1676078355,13143.032843560002,28.727248620001774,53593.84233096
2023-02-11,01:19:17.000,42,11074726,12765,0,1676078356,13142.931798910002,28.85413296000479,53593.93316352
2023-02-11,01:19:18.000,42,11074706,12805,0,1676078357,13142.857699499997,29.009213819997967,53593.877266560005
2023-02-11,01:19:19.000,42,11074646,12965,0,1676078358,13142.770127470001,29.150196419999702,53593.94015064001
2023-02-11,01:19:20.000,42,11074672,13045,0,1676078359,13142.763391159991,29.298228150000796,53593.91918928001
2023-02-11,01:19:21.000,42,11074701,12685,0,1676078360,13142.756654849996,29.43216162000317,53593.996047600005
2023-02-11,01:19:22.000,42,11074655,12965,0,1676078361,13142.749918540001,29.580193350004265,53594.0309832
2023-02-11,01:19:23.000,42,11074687,12965,0,1676078362,13142.763391159991,29.650684649997856,53594.114828640006
2023-02-11,01:19:24.000,42,11074653,12925,0,1676078363,13142.810545330001,29.728225079998083,53594.15675136001
2023-02-11,01:19:25.000,42,11074672,12965,0,1676078364,13142.803809019992,29.833962030003022,53594.1707256
2023-02-11,01:19:26.000,42,11074685,12645,0,1676078365,13142.803809019992,29.925600720001967,53594.17771272
2023-02-11,01:19:27.000,42,11074710,12605,0,1676078366,13142.864435809992,29.989042890003475,53594.14976424
2023-02-11,01:19:28.000,42,11074667,12805,0,1676078367,13142.911589980002,30.01723941000091,53594.19867408
2023-02-11,01:19:29.000,42,11074679,12925,0,1676078368,13143.046316179993,30.045435929998348,53594.261558160004
2023-02-11,01:19:30.000,42,11074703,12805,0,1676078369,13143.140624519998,30.08773071000178,53594.261558160004
2023-02-11,01:19:31.000,42,11074717,12605,0,1676078370,13143.234932859988,30.122976359998574,53594.31745512
2023-02-11,01:19:32.000,42,11074697,12765,0,1676078371,13143.342713819999,30.122976359998574,53594.31745512
2023-02-11,01:19:33.000,42,11074669,12605,0,1676078372,13143.430285849994,30.151172880003287,53594.33841648
2023-02-11,01:19:34.000,42,11074650,12805,0,1676078373,13143.443758469999,30.13707462000457,53594.25457104001
2023-02-11,01:19:35.000,42,11074680,12685,0,1676078374,13143.551539429995,30.13707462000457,53594.26854528
2023-02-11,01:19:36.000,42,11074684,12645,0,1676078375,13143.6660567,30.130025489997934,53594.3454036
2023-02-11,01:19:37.000,42,11074664,12605,0,1676078376,13143.78057396999,30.08773071000178,53594.38732632
2023-02-11,01:19:38.000,42,11074683,12725,0,1676078377,13143.80078289999,30.094779840001138,53594.310468
2023-02-11,01:19:39.000,42,11074688,12805,0,1676078378,13143.88835493,29.981993760004116,53594.3454036
2023-02-11,01:19:40.000,42,11074679,12605,0,1676078379,13143.982663269991,29.953797239999403,53594.42226192001
2023-02-11,01:19:41.000,42,11074665,12645,0,1676078380,13143.996135889996,29.932649850001326,53594.4152748
2023-02-11,01:19:42.000,42,11074711,12845,0,1676078381,13143.948981720001,29.883305939998536,53594.35239072001
2023-02-11,01:19:43.000,42,11074700,12605,0,1676078382,13143.996135889996,29.80576550999831,53594.28950664
2023-02-11,01:19:44.000,42,11074675,12685,0,1676078383,13143.989399580001,29.756421600002795,53594.30348088001
2023-02-11,01:19:45.000,42,11074660,12765,0,1676078384,13144.016344819996,29.714126819999365,53594.35239072001
2023-02-11,01:19:46.000,42,11074642,12845,0,1676078385,13144.002872199992,29.67183204000321,53594.31745512
2023-02-11,01:19:47.000,42,11074681,12845,0,1676078386,13143.962454339991,29.601340740002342,53594.29649376
2023-02-11,01:19:48.000,42,11074673,12805,0,1676078387,13143.881618619991,29.55904595999891,53594.24758392
2023-02-11,01:19:49.000,42,11074669,12965,0,1676078388,13143.84120075999,29.509702050003398,53594.32444224001
2023-02-11,01:19:50.000,42,11074699,12805,0,1676078389,13143.71994717999,29.43921075000253,53594.19168696
2023-02-11,01:19:51.000,42,11074671,12805,0,1676078390,13143.693001939995,29.411014229997818,53594.17771272
2023-02-11,01:19:52.000,42,11074678,12685,0,1676078391,13143.571748359995,29.347572060003586,53594.19867408
2023-02-11,01:19:53.000,42,11074675,12725,0,1676078392,13143.470703709994,29.291179020001437,53594.20566120001
2023-02-11,01:19:54.000,42,11074667,12765,0,1676078393,13143.309032269994,29.262982500004,53594.12880288
2023-02-11,01:19:55.000,42,11074722,12725,0,1676078394,13143.221460239998,29.178392940004414,53594.1008544
2023-02-11,01:19:56.000,42,11074666,12845,0,1676078395,13143.174306069988,29.136098160000984,53594.14277712
2023-02-11,01:19:57.000,42,11074704,12685,0,1676078396,13143.026107249992,29.03036121000332,53594.093867280004
2023-02-11,01:19:58.000,42,11074649,12885,0,1676078397,13142.871172120002,28.97396817000117,53594.05194456
2023-02-11,01:19:59.000,42,11074667,12765,0,1676078398,13142.776863779996,28.93167338999774,53593.947137760006
2023-02-11,01:20:00.000,42,11074685,12885,0,1676078399,13142.60171971999,28.903476870000304,53593.877266560005
2023-02-11,01:20:01.000,42,11074718,12845,0,1676078400,13142.433311969995,28.85413296000479,53593.83534384
2023-02-11,01:20:02.000,42,11074685,12605,0,1676078401,13142.35921255999,28.79773992000264,53593.84233096
2023-02-11,01:20:03.000,42,11074654,12805,0,1676078402,13142.25816790999,28.75544513999921,53593.88425368
2023-02-11,01:20:04.000,42,11074671,12685,0,1676078403,13142.231222669994,28.720199490002415,53593.86329232
2023-02-11,01:20:05.000,42,11074669,12765,0,1676078404,13142.130178019994,28.649708190001547,53593.88425368
2023-02-11,01:20:06.000,42,11074682,12645,0,1676078405,13142.049342299993,28.57921689000068,53593.80040824001
2023-02-11,01:20:07.000,42,11074699,12605,0,1676078406,13141.907879789993,28.536922110004525,53593.7165628
2023-02-11,01:20:08.000,42,11074676,12925,0,1676078407,13141.806835139992,28.445283419998304,53593.72354992001
2023-02-11,01:20:09.000,42,11074683,12805,0,1676078408,13141.746208349992,28.381841250004072,53593.74451128
2023-02-11,01:20:10.000,42,11074705,12605,0,1676078409,13141.732735730002,28.304300820003846,53593.709575680004
2023-02-11,01:20:11.000,42,11074679,12765,0,1676078410,13141.631691080001,28.21971126000426,53593.68162720001
2023-02-11,01:20:12.000,42,11074690,12885,0,1676078411,13141.537382739996,28.11397430999932,53593.6466916
2023-02-11,01:20:13.000,42,11074663,12685,0,1676078412,13141.436338089996,28.043483009998454,53593.611756000006
2023-02-11,01:20:14.000,42,11074666,12885,0,1676078413,13141.36223867999,27.972991710004862,53593.590794640004
2023-02-11,01:20:15.000,42,11074679,12645,0,1676078414,13141.28140295999,27.902500410003995,53593.58380752001
2023-02-11,01:20:16.000,42,11074698,12645,0,1676078415,13141.193830929995,27.803812589998415,53593.562846160006
2023-02-11,01:20:17.000,42,11074713,12645,0,1676078416,13141.1062589,27.71217389999947,53593.45803936
2023-02-11,01:20:18.000,42,11074677,12645,0,1676078417,13140.971532699994,27.698075640000752,53593.47900072
2023-02-11,01:20:19.000,42,11074670,12845,0,1676078418,13140.910905909994,27.57824043000437,53593.52791056
2023-02-11,01:20:20.000,42,11074665,12605,0,1676078419,13140.782916019998,27.52889652000158,53593.47900072
2023-02-11,01:20:21.000,42,11074686,12965,0,1676078420,13140.708816609993,27.430208700003277,53593.395155280006
2023-02-11,01:20:22.000,42,11074671,12765,0,1676078421,13140.526936239992,27.387913919999846,53593.38816816001
2023-02-11,01:20:23.000,42,11074677,12845,0,1676078422,13140.405682659992,27.35266827000305,53593.28336136
2023-02-11,01:20:24.000,42,11074693,12565,0,1676078423,13140.257483839996,27.324471749998338,53593.31130984
2023-02-11,01:20:25.000,42,11074665,12725,0,1676078424,13140.136230259996,27.275127840002824,53593.2624
2023-02-11,01:20:26.000,42,11074667,13205,0,1676078425,13140.00150405999,27.232833059999393,53593.2624
2023-02-11,01:20:27.000,42,11074679,12485,0,1676078426,13139.88025047999,27.197587410002598,53593.157593200005
2023-02-11,01:20:28.000,42,11074685,13045,0,1676078427,13139.725315349999,27.211685670001316,53593.12964472001
2023-02-11,01:20:29.000,42,11074695,12605,0,1676078428,13139.610798079993,27.112997850003012,53593.108683360006
2023-02-11,01:20:30.000,42,11074678,12525,0,1676078429,13139.442390329998,27.09185045999766,53592.99688944
2023-02-11,01:20:31.000,42,11074660,12845,0,1676078430,13139.327873059992,27.063653940000222,53592.97592808
2023-02-11,01:20:32.000,42,11074733,12605,0,1676078431,13139.193146860001,27.021359160004067,53592.9479796
2023-02-11,01:20:33.000,42,11074688,12605,0,1676078432,13139.01126649,27.000211769998714,53592.84317280001
2023-02-11,01:20:34.000,42,11074705,12845,0,1676078433,13138.9506397,26.979064380000636,53592.80125008
2023-02-11,01:20:35.000,42,11074719,12805,0,1676078434,13138.84959505,26.91562220999913,53592.82919856
2023-02-11,01:20:36.000,42,11074631,12645,0,1676078435,13138.694659919995,26.852180040004896,53592.78727584
2023-02-11,01:20:37.000,42,11074686,12725,0,1676078436,13138.62729682,26.795787000002747,53592.69644328001
2023-02-11,01:20:38.000,42,11074690,12805,0,1676078437,13138.479097999989,26.72529570000188,53592.61958496
2023-02-11,01:20:39.000,42,11074713,12565,0,1676078438,13138.411734899993,26.647755270001653,53592.563688
2023-02-11,01:20:40.000,42,11074706,12645,0,1676078439,13138.250063459993,26.605460489998222,53592.52176528
2023-02-11,01:20:41.000,42,11074662,12765,0,1676078440,13138.202909289997,26.584313100000145,53592.50779104001
2023-02-11,01:20:42.000,42,11074671,12685,0,1676078441,13138.054710470002,26.520870929998637,53592.437919840006
2023-02-11,01:20:43.000,42,11074697,12565,0,1676078442,13137.933456890001,26.457428760004404,53592.46586832
2023-02-11,01:20:44.000,42,11074638,12965,0,1676078443,13137.872830100001,26.415133980000974,53592.416958480004
2023-02-11,01:20:45.000,42,11074704,12885,0,1676078444,13137.758312829996,26.386937460003537,53592.39599712
2023-02-11,01:20:46.000,42,11074665,12925,0,1676078445,13137.61011401,26.386937460003537,53592.3540744
2023-02-11,01:20:47.000,42,11074691,12965,0,1676078446,13137.44170625999,26.344642680000106,53592.2842032
2023-02-11,01:20:48.000,42,11074642,13045,0,1676078447,13137.306980059999,26.337593550000747,53592.21433200001
2023-02-11,01:20:49.000,42,11074686,12685,0,1676078448,13137.232880649994,26.288249639997957,53592.221319120006
2023-02-11,01:20:50.000,42,11074662,12805,0,1676078449,13137.044263969998,26.32349529000203,53592.21433200001
2023-02-11,01:20:51.000,42,11074687,12765,0,1676078450,13136.963428249997,26.37283920000482,53592.17240928001
2023-02-11,01:20:52.000,42,11074687,12805,0,1676078451,13136.774811570001,26.37283920000482,53592.151447920005
2023-02-11,01:20:53.000,42,11074713,12445,0,1676078452,13136.619876439996,26.386937460003537,53592.07458960001
2023-02-11,01:20:54.000,42,11074694,12765,0,1676078453,13136.47167762,26.429232239999692,53592.053628240006
2023-02-11,01:20:55.000,42,11074660,12845,0,1676078454,13136.34368772999,26.48562528000184,53592.01170552
2023-02-11,01:20:56.000,42,11074684,13005,0,1676078455,13136.235906769994,26.49972354000056,53591.99773128
2023-02-11,01:20:57.000,42,11074649,12605,0,1676078456,13136.067499019999,26.527920059997996,53591.99773128
2023-02-11,01:20:58.000,42,11074665,12685,0,1676078457,13135.919300199988,26.563165710002067,53591.9697828
2023-02-11,01:20:59.000,42,11074708,12845,0,1676078458,13135.872146029993,26.570214840001427,53592.032666880004
2023-02-11,01:21:00.000,42,11074707,12845,0,1676078459,13135.784573999998,26.619558750004217,53591.99074416
2023-02-11,01:21:01.000,42,11074659,12725,0,1676078460,13135.676793040002,26.647755270001653,53592.032666880004
2023-02-11,01:21:02.000,42,11074664,12845,0,1676078461,13135.609429939992,26.690050049997808,53591.97676992001
2023-02-11,01:21:03.000,42,11074672,12685,0,1676078462,13135.441022189996,26.697099180004443,53591.92087296
2023-02-11,01:21:04.000,42,11074690,12805,0,1676078463,13135.434285880001,26.71119744000316,53591.8999116
2023-02-11,01:21:05.000,42,11074719,12605,0,1676078464,13135.37365909,26.71119744000316,53591.92786008001
2023-02-11,01:21:06.000,42,11074680,12845,0,1676078465,13135.441022189996,26.697099180004443,53591.89292448
2023-02-11,01:21:07.000,42,11074669,12845,0,1676078466,13135.366922779991,26.753492219999316,53591.885937360006
2023-02-11,01:21:08.000,42,11074699,12725,0,1676078467,13135.407340639991,26.739393960000598,53591.92087296
2023-02-11,01:21:09.000,42,11074662,12645,0,1676078468,13135.427549569991,26.73234483000124,53591.983757040005
2023-02-11,01:21:10.000,42,11074693,12765,0,1676078469,13135.447758499991,26.753492219999316,53591.8999116
2023-02-11,01:21:11.000,42,11074673,12725,0,1676078470,13135.461231119996,26.704148310003802,53591.913885840004
2023-02-11,01:21:12.000,42,11074631,12765,0,1676078471,13135.521857909996,26.72529570000188,53591.8999116
2023-02-11,01:21:13.000,42,11074707,12925,0,1676078472,13135.508385289992,26.739393960000598,53591.92786008001
2023-02-11,01:21:14.000,42,11074645,12885,0,1676078473,13135.582484699997,26.704148310003802,53591.913885840004
2023-02-11,01:21:15.000,42,11074675,12845,0,1676078474,13135.744156139997,26.71119744000316,53591.934847200006
2023-02-11,01:21:16.000,42,11074671,12725,0,1676078475,13135.777837690002,26.71824657000252,53591.983757040005
2023-02-11,01:21:17.000,42,11074687,12525,0,1676078476,13135.824991859998,26.71824657000252,53591.96279568
2023-02-11,01:21:18.000,42,11074708,12725,0,1676078477,13135.851937099993,26.753492219999316,53591.83702752001
2023-02-11,01:21:19.000,42,11074696,12685,0,1676078478,13135.959718059989,26.73234483000124,53591.983757040005
2023-02-11,01:21:20.000,42,11074678,12965,0,1676078479,13136.047290089999,26.767590479998034,53591.90689872001
2023-02-11,01:21:21.000,42,11074666,12765,0,1676078480,13136.074235329994,26.746443089999957,53591.99773128
2023-02-11,01:21:22.000,42,11074661,12965,0,1676078481,13136.148334739999,26.77463961000467,53591.99773128
2023-02-11,01:21:23.000,42,11074664,12965,0,1676078482,13136.22243414999,26.795787000002747,53591.90689872001
2023-02-11,01:21:24.000,42,11074655,12765,0,1676078483,13136.35042404,26.795787000002747,53591.9697828
2023-02-11,01:21:25.000,42,11074645,12725,0,1676078484,13136.45146869,26.823983520000183,53592.00471840001
2023-02-11,01:21:26.000,42,11074668,12725,0,1676078485,13136.52556809999,26.852180040004896,53592.01170552
2023-02-11,01:21:27.000,42,11074665,12685,0,1676078486,13136.54577702999,26.831032649999543,53592.00471840001
2023-02-11,01:21:28.000,42,11074684,12725,0,1676078487,13136.579458579996,26.90857307999977,53591.983757040005
2023-02-11,01:21:29.000,42,11074684,12805,0,1676078488,13136.640085369996,26.964966120001918,53592.053628240006
2023-02-11,01:21:30.000,42,11074711,12845,0,1676078489,13136.781547879997,26.972015250001277,53592.13048656
2023-02-11,01:21:31.000,42,11074678,12805,0,1676078490,13136.842174669997,27.014310030004708,53592.151447920005
2023-02-11,01:21:32.000,42,11074648,12485,0,1676078491,13136.889328839992,27.09185045999766,53592.09555096001
2023-02-11,01:21:33.000,42,11074666,12685,0,1676078492,13136.970164559993,27.09185045999766,53592.200357760004
2023-02-11,01:21:34.000,42,11074670,12485,0,1676078493,13136.949955629992,27.18348915000388,53592.08856384
2023-02-11,01:21:35.000,42,11074709,12885,0,1676078494,13137.084681829998,27.211685670001316,53592.151447920005
2023-02-11,01:21:36.000,42,11074685,12765,0,1676078495,13137.152044929993,27.275127840002824,53592.16542216
2023-02-11,01:21:37.000,42,11074657,12925,0,1676078496,13137.199199099989,27.35266827000305,53592.24228048001
2023-02-11,01:21:38.000,42,11074676,12845,0,1676078497,13137.280034819989,27.423159570003918,53592.18638352
2023-02-11,01:21:39.000,42,11074667,12885,0,1676078498,13137.34066160999,27.423159570003918,53592.25625472
2023-02-11,01:21:40.000,42,11074721,12645,0,1676078499,13137.48212411999,27.451356090001354,53592.37503576
2023-02-11,01:21:41.000,42,11074672,12525,0,1676078500,13137.556223529995,27.521847390002222,53592.36106152001
2023-02-11,01:21:42.000,42,11074664,12805,0,1676078501,13137.657268179995,27.57824043000437,53592.31215168001
2023-02-11,01:21:43.000,42,11074663,12685,0,1676078502,13137.66400448999,27.59233869000309,53592.31215168001
2023-02-11,01:21:44.000,42,11074662,12725,0,1676078503,13137.785258069991,27.59938782000245,53592.30516456
2023-02-11,01:21:45.000,42,11074639,12765,0,1676078504,13137.893039030001,27.59233869000309,53592.43093272001
2023-02-11,01:21:46.000,42,11074697,12805,0,1676078505,13138.007556299992,27.613486080001167,53592.43093272001
2023-02-11,01:21:47.000,42,11074625,12605,0,1676078506,13138.007556299992,27.59938782000245,53592.46586832
2023-02-11,01:21:48.000,42,11074686,12285,0,1676078507,13138.088392019992,27.557093039999017,53592.38202288001
2023-02-11,01:21:49.000,42,11074706,12765,0,1676078508,13138.196172980002,27.493650870004785,53592.486829680005
2023-02-11,01:21:50.000,42,11074683,12605,0,1676078509,13138.202909289997,27.444306960001995,53592.50080392
2023-02-11,01:21:51.000,42,11074692,12885,0,1676078510,13138.209645599993,27.35971740000241,53592.54971376001
2023-02-11,01:21:52.000,42,11074692,12605,0,1676078511,13138.263536079998,27.289226100001542,53592.50779104001
2023-02-11,01:21:53.000,42,11074706,12965,0,1676078512,13138.223118219998,27.225783930000034,53592.45189408
2023-02-11,01:21:54.000,42,11074628,12765,0,1676078513,13138.277008700003,27.18348915000388,53592.52875240001
2023-02-11,01:21:55.000,42,11074658,12845,0,1676078514,13138.277008700003,27.105948720003653,53592.563688
2023-02-11,01:21:56.000,42,11074697,12605,0,1676078515,13138.297217629988,27.049555680001504,53592.62657208001
2023-02-11,01:21:57.000,42,11074659,12605,0,1676078516,13138.229854529993,26.972015250001277,53592.62657208001
2023-02-11,01:21:58.000,42,11074650,12845,0,1676078517,13138.175964050002,26.95791699000256,53592.66150768
2023-02-11,01:21:59.000,42,11074652,12645,0,1676078518,13138.149018809992,26.873327430002973,53592.67548192001
2023-02-11,01:22:00.000,42,11074690,12565,0,1676078519,13138.034501540002,26.89447482000105,53592.57766224001
2023-02-11,01:22:01.000,42,11074686,12725,0,1676078520,13138.014292610002,26.91562220999913,53592.6684948
2023-02-11,01:22:02.000,42,11074725,12725,0,1676078521,13137.879566409996,26.922671339998487,53592.59163648
2023-02-11,01:22:03.000,42,11074683,12765,0,1676078522,13137.818939619996,26.964966120001918,53592.6335592
2023-02-11,01:22:04.000,42,11074679,12765,0,1676078523,13137.79199438,26.993162639999355,53592.61958496
2023-02-11,01:22:05.000,42,11074726,12605,0,1676078524,13137.72463127999,26.986113509999996,53592.61958496
2023-02-11,01:22:06.000,42,11074663,12965,0,1676078525,13137.66400448999,27.049555680001504,53592.556700880006
2023-02-11,01:22:07.000,42,11074669,12685,0,1676078526,13137.62358662999,27.063653940000222,53592.563688
2023-02-11,01:22:08.000,42,11074666,12885,0,1676078527,13137.60337769999,27.098899590004294,53592.52176528
2023-02-11,01:22:09.000,42,11074717,12765,0,1676078528,13137.65053187,27.105948720003653,53592.59862360001
2023-02-11,01:22:10.000,42,11074677,12685,0,1676078529,13137.64379555999,27.12004698000237,53592.54971376001
2023-02-11,01:22:11.000,42,11074697,12805,0,1676078530,13137.717894969996,27.07070306999958,53592.57067512
2023-02-11,01:22:12.000,42,11074675,12805,0,1676078531,13137.778521759996,27.042506550002145,53592.535739520004
2023-02-11,01:22:13.000,42,11074712,12765,0,1676078532,13137.805466999991,27.007260899998073,53592.486829680005
2023-02-11,01:22:14.000,42,11074681,12805,0,1676078533,13137.872830100001,26.964966120001918,53592.47285544
2023-02-11,01:22:15.000,42,11074694,12965,0,1676078534,13137.946929509992,26.823983520000183,53592.50779104001
2023-02-11,01:22:16.000,42,11074667,12525,0,1676078535,13138.034501540002,26.795787000002747,53592.47285544
2023-02-11,01:22:17.000,42,11074693,12845,0,1676078536,13138.061446779997,26.68300091999845,53592.37503576
2023-02-11,01:22:18.000,42,11074735,12885,0,1676078537,13138.175964050002,26.577263970000786,53592.34010016001
2023-02-11,01:22:19.000,42,11074678,12645,0,1676078538,13138.303953939998,26.43628136999905,53592.4239456
2023-02-11,01:22:20.000,42,11074646,12725,0,1676078539,13138.351108109993,26.281200509998598,53592.38202288001
2023-02-11,01:22:21.000,42,11074696,12765,0,1676078540,13138.452152759994,26.13316878000478,53592.36106152001
2023-02-11,01:22:22.000,42,11074680,12685,0,1676078541,13138.519515859989,26.006284440001764,53592.319138800005
2023-02-11,01:22:23.000,42,11074679,12925,0,1676078542,13138.553197409994,25.85825271000067,53592.2842032
2023-02-11,01:22:24.000,42,11074670,12645,0,1676078543,13138.60708789,25.67497533000278,53592.21433200001
2023-02-11,01:22:25.000,42,11074662,12725,0,1676078544,13138.694659919995,25.526943600001687,53592.27721608
2023-02-11,01:22:26.000,42,11074678,13045,0,1676078545,13138.755286709995,25.378911870000593,53592.24228048001
2023-02-11,01:22:27.000,42,11074662,12965,0,1676078546,13138.78896826,25.244978399998217,53592.22830624
2023-02-11,01:22:28.000,42,11074661,12605,0,1676078547,13138.76875933,25.10399580000376,53592.15843504
2023-02-11,01:22:29.000,42,11074696,12765,0,1676078548,13138.68118729999,25.019406240004173,53592.102538080006
2023-02-11,01:22:30.000,42,11074701,12805,0,1676078549,13138.74181408999,24.899571030000516,53592.12349944001
2023-02-11,01:22:31.000,42,11074726,12765,0,1676078550,13138.66771468,24.81498147000093,53592.09555096001
2023-02-11,01:22:32.000,42,11074693,12525,0,1676078551,13138.60035157999,24.76563755999814,53592.07458960001
2023-02-11,01:22:33.000,42,11074712,12885,0,1676078552,13138.479097999989,24.723342780001985,53591.99074416
2023-02-11,01:22:34.000,42,11074694,12645,0,1676078553,13138.371317039993,24.659900610000477,53591.94882144
2023-02-11,01:22:35.000,42,11074682,12605,0,1676078554,13138.337635489988,24.64580235000176,53591.99773128
2023-02-11,01:22:36.000,42,11074708,12685,0,1676078555,13138.243327149998,24.64580235000176,53591.97676992001
2023-02-11,01:22:37.000,42,11074722,12725,0,1676078556,13138.074919400002,24.610556699997687,53592.02567976001
2023-02-11,01:22:38.000,42,11074656,12685,0,1676078557,13137.926720579992,24.64580235000176,53591.87196312
2023-02-11,01:22:39.000,42,11074692,12605,0,1676078558,13137.81220331,24.6387532200024,53591.864976000004
2023-02-11,01:22:40.000,42,11074667,12925,0,1676078559,13137.73136759,24.716293650002626,53591.89292448
2023-02-11,01:22:41.000,42,11074664,12685,0,1676078560,13137.58990508,24.716293650002626,53591.85100176
2023-02-11,01:22:42.000,42,11074660,12645,0,1676078561,13137.40802471,24.76563755999814,53591.82305328
2023-02-11,01:22:43.000,42,11074690,12885,0,1676078562,13137.354134229994,24.82203060000029,53591.82305328
2023-02-11,01:22:44.000,42,11074692,12645,0,1676078563,13137.333925299994,24.86432538000372,53591.82305328
2023-02-11,01:22:45.000,42,11074706,12805,0,1676078564,13137.212671719994,24.892521900001157,53591.7951048
2023-02-11,01:22:46.000,42,11074641,12885,0,1676078565,13137.084681829998,25.04055363000225,53591.78113056
2023-02-11,01:22:47.000,42,11074710,12605,0,1676078566,13137.017318730002,25.089897539997764,53591.746194960004
2023-02-11,01:22:48.000,42,11074648,12805,0,1676078567,13136.923010389997,25.16038883999863,53591.71125936001
2023-02-11,01:22:49.000,42,11074712,12525,0,1676078568,13136.916274080002,25.20973275000142,53591.746194960004
2023-02-11,01:22:50.000,42,11074676,12805,0,1676078569,13136.936483010002,25.308420569999726,53591.78811768001
2023-02-11,01:22:51.000,42,11074658,12885,0,1676078570,13136.956691940002,25.343666220003797,53591.83702752001
2023-02-11,01:22:52.000,42,11074682,12765,0,1676078571,13136.855647290002,25.40710838999803,53591.73222072
2023-02-11,01:22:53.000,42,11074735,12885,0,1676078572,13136.936483010002,25.46350143000018,53591.83702752001
2023-02-11,01:22:54.000,42,11074671,12765,0,1676078573,13136.862383599997,25.50579621000361,53591.78113056
2023-02-11,01:22:55.000,42,11074681,12645,0,1676078574,13136.929746699992,25.50579621000361,53591.85798888001
2023-02-11,01:22:56.000,42,11074693,12805,0,1676078575,13137.003846109998,25.548090989999764,53591.80907904001
2023-02-11,01:22:57.000,42,11074709,12805,0,1676078576,13136.970164559993,25.555140119999123,53591.82305328
2023-02-11,01:22:58.000,42,11074662,12685,0,1676078577,13137.024055039998,25.611533160001272,53591.885937360006
2023-02-11,01:22:59.000,42,11074673,12805,0,1676078578,13137.071209209993,25.604484030001913,53591.94183432
2023-02-11,01:23:00.000,42,11074651,12725,0,1676078579,13137.199199099989,25.62563141999999,53592.01170552
2023-02-11,01:23:01.000,42,11074690,12725,0,1676078580,13137.185726479998,25.611533160001272,53591.983757040005
2023-02-11,01:23:02.000,42,11074733,12765,0,1676078581,13137.178990169989,25.611533160001272,53592.02567976001
2023-02-11,01:23:03.000,42,11074667,12965,0,1676078582,13137.131835999993,25.597434900002554,53591.99773128
2023-02-11,01:23:04.000,42,11074717,12805,0,1676078583,13137.125099689998,25.576287510004477,53592.01170552
2023-02-11,01:23:05.000,42,11074689,12805,0,1676078584,13137.145308619998,25.590385770003195,53592.13048656
2023-02-11,01:23:06.000,42,11074707,12805,0,1676078585,13137.131835999993,25.576287510004477,53592.13747368
2023-02-11,01:23:07.000,42,11074677,12765,0,1676078586,13137.084681829998,25.56923837999784,53592.19337064001
2023-02-11,01:23:08.000,42,11074687,12845,0,1676078587,13137.010582419993,25.597434900002554,53592.25625472
2023-02-11,01:23:09.000,42,11074710,13085,0,1676078588,13136.970164559993,25.555140119999123,53592.23529336
2023-02-11,01:23:10.000,42,11074708,12805,0,1676078589,13136.929746699992,25.533992730001046,53592.270228960006
2023-02-11,01:23:11.000,42,11074720,12765,0,1676078590,13136.821965739997,25.50579621000361,53592.29817744
2023-02-11,01:23:12.000,42,11074682,12845,0,1676078591,13136.687239539991,25.49874708000425,53592.31215168001
2023-02-11,01:23:13.000,42,11074700,12925,0,1676078592,13136.54577702999,25.484648819998256,53592.270228960006
2023-02-11,01:23:14.000,42,11074698,12765,0,1676078593,13136.45146869,25.49874708000425,53592.29817744
2023-02-11,01:23:15.000,42,11074702,12765,0,1676078594,13136.357160349995,25.519894470002328,53592.389010000006
2023-02-11,01:23:16.000,42,11074699,12845,0,1676078595,13136.195488909994,25.519894470002328,53592.368048640004
2023-02-11,01:23:17.000,42,11074692,12885,0,1676078596,13136.101180569989,25.519894470002328,53592.437919840006
2023-02-11,01:23:18.000,42,11074681,12645,0,1676078597,13135.811519239993,25.533992730001046,53592.32612592
2023-02-11,01:23:19.000,42,11074708,12805,0,1676078598,13135.690265659992,25.519894470002328,53592.2842032
2023-02-11,01:23:20.000,42,11074714,12565,0,1676078599,13135.528594219992,25.51284534000297,53592.31215168001
2023-02-11,01:23:21.000,42,11074652,12725,0,1676078600,13135.360186469996,25.484648819998256,53592.37503576
2023-02-11,01:23:22.000,42,11074690,12845,0,1676078601,13135.158097169995,25.51284534000297,53592.319138800005
2023-02-11,01:23:23.000,42,11074700,12765,0,1676078602,13134.96948049,25.484648819998256,53592.37503576
2023-02-11,01:23:24.000,42,11074706,12925,0,1676078603,13134.807809049998,25.555140119999123,53592.36106152001
2023-02-11,01:23:25.000,42,11074757,12725,0,1676078604,13134.572038199993,25.526943600001687,53592.33311304
2023-02-11,01:23:26.000,42,11074676,12645,0,1676078605,13134.390157829992,25.526943600001687,53592.32612592
2023-02-11,01:23:27.000,42,11074656,12965,0,1676078606,13134.147650669991,25.533992730001046,53592.1793964
2023-02-11,01:23:28.000,42,11074690,12605,0,1676078607,13133.96577029999,25.555140119999123,53592.1793964
2023-02-11,01:23:29.000,42,11074690,12885,0,1676078608,13133.81083517,25.541041860000405,53592.15843504
2023-02-11,01:23:30.000,42,11074654,13005,0,1676078609,13133.655900039994,25.548090989999764,53592.1793964
2023-02-11,01:23:31.000,42,11074688,12605,0,1676078610,13133.480755979988,25.56923837999784,53592.15843504
2023-02-11,01:23:32.000,42,11074705,12525,0,1676078611,13133.292139299992,25.562189249998482,53592.06061536
2023-02-11,01:23:33.000,42,11074744,12605,0,1676078612,13133.063104759996,25.597434900002554,53591.92087296
2023-02-11,01:23:34.000,42,11074701,12605,0,1676078613,13132.90816962999,25.583336640003836,53591.864976000004
2023-02-11,01:23:35.000,42,11074727,12965,0,1676078614,13132.7532345,25.583336640003836,53591.82305328
2023-02-11,01:23:36.000,42,11074702,12805,0,1676078615,13132.66566246999,25.590385770003195,53591.7951048
2023-02-11,01:23:37.000,42,11074690,12765,0,1676078616,13132.56461781999,25.590385770003195,53591.746194960004
2023-02-11,01:23:38.000,42,11074691,12765,0,1676078617,13132.376001139994,25.646778809998068,53591.66234952
2023-02-11,01:23:39.000,42,11074687,12685,0,1676078618,13132.281692799988,25.67497533000278,53591.60645256
2023-02-11,01:23:40.000,42,11074704,12685,0,1676078619,13132.261483869988,25.731368369997654,53591.66933664001
2023-02-11,01:23:41.000,42,11074709,12765,0,1676078620,13132.160439220002,25.731368369997654,53591.55754272
2023-02-11,01:23:42.000,42,11074705,12925,0,1676078621,13132.052658259992,25.80185966999852,53591.51562
2023-02-11,01:23:43.000,42,11074701,12845,0,1676078622,13131.944877299997,25.830056190003233,53591.431774560006
2023-02-11,01:23:44.000,42,11074629,12885,0,1676078623,13131.911195749992,25.91464575000282,53591.340942
2023-02-11,01:23:45.000,42,11074651,12765,0,1676078624,13131.897723130001,25.92169488000218,53591.37587760001
2023-02-11,01:23:46.000,42,11074687,12965,0,1676078625,13131.850568959992,25.992186180003046,53591.29901928
2023-02-11,01:23:47.000,42,11074671,12925,0,1676078626,13131.823623719996,26.069726610003272,53591.243122320004
2023-02-11,01:23:48.000,42,11074673,12725,0,1676078627,13131.803414789996,26.175463560000935,53591.16626400001
2023-02-11,01:23:49.000,42,11074725,12725,0,1676078628,13131.830360029991,26.25300399000116,53591.23613520001
2023-02-11,01:23:50.000,42,11074651,12805,0,1676078629,13131.816887410001,26.37283920000482,53591.194212480004
2023-02-11,01:23:51.000,42,11074688,12805,0,1676078630,13131.843832649996,26.422183110000333,53591.12434128
2023-02-11,01:23:52.000,42,11074711,12885,0,1676078631,13131.890986819992,26.48562528000184,53591.096392800006
2023-02-11,01:23:53.000,42,11074645,12965,0,1676078632,13131.870777889992,26.53496919000463,53591.00556024
2023-02-11,01:23:54.000,42,11074702,12485,0,1676078633,13131.897723130001,26.605460489998222,53591.01254736
2023-02-11,01:23:55.000,42,11074687,12725,0,1676078634,13131.992031469992,26.598411359998863,53590.99857312001
2023-02-11,01:23:56.000,42,11074732,12645,0,1676078635,13132.012240399992,26.654804400001012,53590.977611760005
2023-02-11,01:23:57.000,42,11074731,13005,0,1676078636,13132.039185640002,26.690050049997808,53590.94966328001
2023-02-11,01:23:58.000,42,11074677,12685,0,1676078637,13132.018976710002,26.72529570000188,53590.90075344001
2023-02-11,01:23:59.000,42,11074667,12605,0,1676078638,13132.032449329992,26.704148310003802,53590.816908
2023-02-11,01:24:00.000,42,11074670,12885,0,1676078639,13132.113285049993,26.690050049997808,53590.80293376001
2023-02-11,01:24:01.000,42,11074695,12725,0,1676078640,13132.113285049993,26.68300091999845,53590.80293376001
2023-02-11,01:24:02.000,42,11074674,12765,0,1676078641,13132.079603500002,26.66890265999973,53590.71908832
2023-02-11,01:24:03.000,42,11074664,12805,0,1676078642,13132.005504089997,26.626607880003576,53590.68415272001
2023-02-11,01:24:04.000,42,11074696,12645,0,1676078643,13132.086339809997,26.612509620004857,53590.72607544
2023-02-11,01:24:05.000,42,11074700,12965,0,1676078644,13131.978558850002,26.55611658000271,53590.691139840004
2023-02-11,01:24:06.000,42,11074662,12805,0,1676078645,13131.884250509996,26.513821799999278,53590.62825576
2023-02-11,01:24:07.000,42,11074699,12725,0,1676078646,13131.749524309991,26.49972354000056,53590.572358800004
2023-02-11,01:24:08.000,42,11074690,12685,0,1676078647,13131.62827072999,26.471527020003123,53590.48851336
2023-02-11,01:24:09.000,42,11074643,12805,0,1676078648,13131.63500704,26.379888330004178,53590.48851336
2023-02-11,01:24:10.000,42,11074691,12605,0,1676078649,13131.50701714999,26.330544420001388,53590.49550048001
2023-02-11,01:24:11.000,42,11074665,12605,0,1676078650,13131.38576356999,26.30234790000395,53590.46056488
2023-02-11,01:24:12.000,42,11074696,12885,0,1676078651,13131.26450998999,26.26710224999988,53590.41165504
2023-02-11,01:24:13.000,42,11074670,12725,0,1676078652,13131.116311169993,26.26710224999988,53590.27889976001
2023-02-11,01:24:14.000,42,11074695,12725,0,1676078653,13131.008530209998,26.27415137999924,53590.32082248
2023-02-11,01:24:15.000,42,11074671,12605,0,1676078654,13130.907485559997,26.245954860001802,53590.25095128001
2023-02-11,01:24:16.000,42,11074734,12805,0,1676078655,13130.880540320002,26.224807470003725,53590.21601568
2023-02-11,01:24:17.000,42,11074677,12885,0,1676078656,13130.766023049997,26.26710224999988,53590.118196
2023-02-11,01:24:18.000,42,11074697,12605,0,1676078657,13130.691923639992,26.288249639997957,53590.12518312
2023-02-11,01:24:19.000,42,11074665,12685,0,1676078658,13130.691923639992,26.281200509998598,53590.090247520006
2023-02-11,01:24:20.000,42,11074672,12725,0,1676078659,13130.617824230001,26.30234790000395,53590.020376320004
2023-02-11,01:24:21.000,42,11074711,12605,0,1676078660,13130.604351609996,26.30939703000331,53589.93653088
2023-02-11,01:24:22.000,42,11074710,12685,0,1676078661,13130.543724819996,26.386937460003537,53589.901595280004
2023-02-11,01:24:23.000,42,11074663,12965,0,1676078662,13130.510043269991,26.45037962999777,53589.78281424
2023-02-11,01:24:24.000,42,11074671,12565,0,1676078663,13130.510043269991,26.401035720002255,53589.78281424
2023-02-11,01:24:25.000,42,11074698,12565,0,1676078664,13130.530252199991,26.43628136999905,53589.71294304
2023-02-11,01:24:26.000,42,11074693,12765,0,1676078665,13130.577406370001,26.44333049999841,53589.71993016
2023-02-11,01:24:27.000,42,11074661,12765,0,1676078666,13130.563933749996,26.44333049999841,53589.55223928
2023-02-11,01:24:28.000,42,11074647,12925,0,1676078667,13130.604351609996,26.48562528000184,53589.587174880005
2023-02-11,01:24:29.000,42,11074621,12645,0,1676078668,13130.671714709992,26.45037962999777,53589.55922640001
2023-02-11,01:24:30.000,42,11074695,12685,0,1676078669,13130.658242090001,26.464477890003764,53589.53127792001
2023-02-11,01:24:31.000,42,11074685,12845,0,1676078670,13130.725605189997,26.478576150002482,53589.419484000005
2023-02-11,01:24:32.000,42,11074658,12685,0,1676078671,13130.739077810002,26.54201832000399,53589.33563856
2023-02-11,01:24:33.000,42,11074671,12605,0,1676078672,13130.732341499992,26.570214840001427,53589.251793120005
2023-02-11,01:24:34.000,42,11074650,12765,0,1676078673,13130.725605189997,26.591362229999504,53589.24480600001
2023-02-11,01:24:35.000,42,11074683,12885,0,1676078674,13130.833386149992,26.605460489998222,53589.27275448001
2023-02-11,01:24:36.000,42,11074694,12725,0,1676078675,13130.799704600002,26.66890265999973,53589.2098704
2023-02-11,01:24:37.000,42,11074658,12805,0,1676078676,13130.779495670002,26.697099180004443,53589.1399992
2023-02-11,01:24:38.000,42,11074661,12805,0,1676078677,13130.739077810002,26.788737870003388,53589.04217952
2023-02-11,01:24:39.000,42,11074656,12605,0,1676078678,13130.739077810002,26.866278300003614,53589.05615376001
2023-02-11,01:24:40.000,42,11074645,12965,0,1676078679,13130.725605189997,26.922671339998487,53589.00724392001
2023-02-11,01:24:41.000,42,11074673,12685,0,1676078680,13130.732341499992,27.021359160004067,53588.979295439996
2023-02-11,01:24:42.000,42,11074689,12885,0,1676078681,13130.705396259997,27.112997850003012,53588.98628256001
2023-02-11,01:24:43.000,42,11074692,12645,0,1676078682,13130.678451020001,27.225783930000034,53588.94435984
2023-02-11,01:24:44.000,42,11074708,12605,0,1676078683,13130.691923639992,27.324471749998338,53588.93737272001
2023-02-11,01:24:45.000,42,11074640,12805,0,1676078684,13130.671714709992,27.465454350000073,53588.90243712
2023-02-11,01:24:46.000,42,11074672,12845,0,1676078685,13130.597615300001,27.557093039999017,53588.88846288001
2023-02-11,01:24:47.000,42,11074648,12765,0,1676078686,13130.597615300001,27.676928250002675,53588.846540160004
2023-02-11,01:24:48.000,42,11074682,12845,0,1676078687,13130.584142679996,27.803812589998415,53588.81859168001
2023-02-11,01:24:49.000,42,11074684,12845,0,1676078688,13130.644769469996,27.916598670002713,53588.85352728
2023-02-11,01:24:50.000,42,11074673,12805,0,1676078689,13130.658242090001,28.008237360001658,53588.88846288001
2023-02-11,01:24:51.000,42,11074640,12645,0,1676078690,13130.671714709992,28.057581270004448,53588.86051440001
2023-02-11,01:24:52.000,42,11074688,12605,0,1676078691,13130.685187329997,28.18446561000019,53588.811604559996
2023-02-11,01:24:53.000,42,11074724,12605,0,1676078692,13130.739077810002,28.247907780001697,53588.81859168001
2023-02-11,01:24:54.000,42,11074719,12605,0,1676078693,13130.792968289992,28.318399080002564,53588.83256592
2023-02-11,01:24:55.000,42,11074651,12765,0,1676078694,13130.853595079992,28.3465956,53588.81859168001
2023-02-11,01:24:56.000,42,11074681,12765,0,1676078695,13130.947903419998,28.374792120004713,53588.83955304001
2023-02-11,01:24:57.000,42,11074656,12645,0,1676078696,13131.008530209998,28.39593951000279,53588.867501520006
2023-02-11,01:24:58.000,42,11074671,12845,0,1676078697,13131.143256409989,28.374792120004713,53588.90243712
2023-02-11,01:24:59.000,42,11074663,12765,0,1676078698,13131.217355819994,28.36069385999872,53588.90942424001
2023-02-11,01:25:00.000,42,11074680,13045,0,1676078699,13131.358818329994,28.325448210001923,53589.0002568
2023-02-11,01:25:01.000,42,11074707,12885,0,1676078700,13131.49354453,28.269055169999774,53589.00724392001
2023-02-11,01:25:02.000,42,11074680,12885,0,1676078701,13131.53396239,28.23380952000298,53588.92339848
2023-02-11,01:25:03.000,42,11074650,12645,0,1676078702,13131.621534419995,28.22676039000362,53588.93737272001
2023-02-11,01:25:04.000,42,11074722,13045,0,1676078703,13131.682161209996,28.205612999998266,53588.92339848
2023-02-11,01:25:05.000,42,11074717,12765,0,1676078704,13131.816887410001,28.156269090002752,53589.02121816
2023-02-11,01:25:06.000,42,11074695,12725,0,1676078705,13131.884250509996,28.11397430999932,53588.99326968
2023-02-11,01:25:07.000,42,11074678,12765,0,1676078706,13131.992031469992,28.092826920001244,53589.02121816
2023-02-11,01:25:08.000,42,11074644,12925,0,1676078707,13132.052658259992,28.043483009998454,53589.06314088
2023-02-11,01:25:09.000,42,11074660,12925,0,1676078708,13132.167175529998,28.022335620000376,53589.084102240005
2023-02-11,01:25:10.000,42,11074672,12685,0,1676078709,13132.160439220002,28.022335620000376,53589.09108936
2023-02-11,01:25:11.000,42,11074693,12845,0,1676078710,13132.221066009988,27.98004084000422,53589.16096056
2023-02-11,01:25:12.000,42,11074671,12725,0,1676078711,13132.274956489993,27.99413910000294,53589.12602496001
2023-02-11,01:25:13.000,42,11074679,12765,0,1676078712,13132.214329699993,27.98708997000358,53589.10506360001
2023-02-11,01:25:14.000,42,11074729,12965,0,1676078713,13132.221066009988,27.99413910000294,53589.15397344001
2023-02-11,01:25:15.000,42,11074662,12605,0,1676078714,13132.254747559993,28.0011882300023,53589.2098704
2023-02-11,01:25:16.000,42,11074655,12765,0,1676078715,13132.214329699993,28.043483009998454,53589.23781888
2023-02-11,01:25:17.000,42,11074671,12725,0,1676078716,13132.167175529998,28.12102343999868,53589.230831760004
2023-02-11,01:25:18.000,42,11074686,12685,0,1676078717,13132.012240399992,28.11397430999932,53589.15397344001
2023-02-11,01:25:19.000,42,11074671,12765,0,1676078718,13131.965086229997,28.18446561000019,53589.23781888
2023-02-11,01:25:20.000,42,11074669,12725,0,1676078719,13131.951613609992,28.21971126000426,53589.27275448001
2023-02-11,01:25:21.000,42,11074647,12725,0,1676078720,13131.823623719996,28.29020255999785,53589.25878024
2023-02-11,01:25:22.000,42,11074682,13085,0,1676078721,13131.729315379991,28.38889038000343,53589.27275448001
2023-02-11,01:25:23.000,42,11074644,12845,0,1676078722,13131.601325489995,28.473479940003017,53589.251793120005
2023-02-11,01:25:24.000,42,11074685,12925,0,1676078723,13131.56764393999,28.52282384999853,53589.36358704001
2023-02-11,01:25:25.000,42,11074692,12845,0,1676078724,13131.439654049995,28.62151167000411,53589.35659992
2023-02-11,01:25:26.000,42,11074631,12765,0,1676078725,13131.34534570999,28.706101230003696,53589.32865144
2023-02-11,01:25:27.000,42,11074689,12965,0,1676078726,13131.163465339989,28.783641660003923,53589.34262568001
2023-02-11,01:25:28.000,42,11074661,12805,0,1676078727,13131.129783789998,28.875280350002868,53589.42647112
2023-02-11,01:25:29.000,42,11074664,12685,0,1676078728,13131.048948069998,28.98101730000053,53589.41249688001
2023-02-11,01:25:30.000,42,11074674,12845,0,1676078729,13130.947903419998,29.072655989999475,53589.35659992
2023-02-11,01:25:31.000,42,11074693,12765,0,1676078730,13130.914221869993,29.178392940004414,53589.47538096
2023-02-11,01:25:32.000,42,11074702,12805,0,1676078731,13130.833386149992,29.248884239998006,53589.51031656001
2023-02-11,01:25:33.000,42,11074640,12925,0,1676078732,13130.678451020001,29.368719450001663,53589.46140672001
2023-02-11,01:25:34.000,42,11074724,12725,0,1676078733,13130.664978399996,29.43921075000253,53589.5242908
2023-02-11,01:25:35.000,42,11074685,12765,0,1676078734,13130.617824230001,29.551996829999553,53589.5242908
2023-02-11,01:25:36.000,42,11074679,12605,0,1676078735,13130.584142679996,29.601340740002342,53589.55223928
2023-02-11,01:25:37.000,42,11074688,12845,0,1676078736,13130.503306959996,29.692979430001287,53589.5242908
2023-02-11,01:25:38.000,42,11074671,13045,0,1676078737,13130.503306959996,29.735274210004718,53589.60813624001
2023-02-11,01:25:39.000,42,11074673,12765,0,1676078738,13130.523515889996,29.80576550999831,53589.76884
2023-02-11,01:25:40.000,42,11074691,12645,0,1676078739,13130.503306959996,29.8551094200011,53589.83172408
2023-02-11,01:25:41.000,42,11074619,12845,0,1676078740,13130.37531707,29.960846369998762,53589.76884
2023-02-11,01:25:42.000,42,11074671,12685,0,1676078741,13130.34837182999,29.996092020002834,53589.873646800006
2023-02-11,01:25:43.000,42,11074659,12565,0,1676078742,13130.260799799995,30.059534190004342,53589.88762104
2023-02-11,01:25:44.000,42,11074657,12845,0,1676078743,13130.26753610999,30.13707462000457,53589.95749224
2023-02-11,01:25:45.000,42,11074712,12645,0,1676078744,13130.220381939995,30.27100808999967,53590.03435056001
2023-02-11,01:25:46.000,42,11074697,12765,0,1676078745,13130.240590869995,30.327401130001817,53590.05531192
2023-02-11,01:25:47.000,42,11074677,12525,0,1676078746,13130.18670038999,30.383794170003966,53590.16011872001
2023-02-11,01:25:48.000,42,11074643,12645,0,1676078747,13130.200173009995,30.48953112000163,53590.209028560006
2023-02-11,01:25:49.000,42,11074666,12725,0,1676078748,13130.240590869995,30.60231719999865,53590.34877096001
2023-02-11,01:25:50.000,42,11074705,12845,0,1676078749,13130.22711824999,30.679857629998878,53590.39069368
2023-02-11,01:25:51.000,42,11074699,12685,0,1676078750,13130.27427242,30.785594580003817,53590.4326164
2023-02-11,01:25:52.000,42,11074654,12965,0,1676078751,13130.361844449995,30.84903674999805,53590.55139744
2023-02-11,01:25:53.000,42,11074679,12605,0,1676078752,13130.37531707,30.961822830002347,53590.61428152001
2023-02-11,01:25:54.000,42,11074710,12685,0,1676078753,13130.47636172,31.039363260002574,53590.65620424
2023-02-11,01:25:55.000,42,11074716,12805,0,1676078754,13130.597615300001,31.12395282000216,53590.80293376001
2023-02-11,01:25:56.000,42,11074672,12485,0,1676078755,13130.725605189997,31.215591510001104,53590.879792080006
2023-02-11,01:25:57.000,42,11074698,12845,0,1676078756,13130.813177219992,31.30723020000005,53591.00556024
2023-02-11,01:25:58.000,42,11074679,12885,0,1676078757,13130.873804009992,31.427065410003706,53590.99857312001
2023-02-11,01:25:59.000,42,11074715,12725,0,1676078758,13131.022002829988,31.48345844999858,53591.0614572
2023-02-11,01:26:00.000,42,11074627,12885,0,1676078759,13131.217355819994,31.553949749999447,53591.13831552001
2023-02-11,01:26:01.000,42,11074675,13205,0,1676078760,13131.338609399994,31.631490179999673,53591.23613520001
2023-02-11,01:26:02.000,42,11074650,12885,0,1676078761,13131.53396239,31.75837452000269,53591.2710708
2023-02-11,01:26:03.000,42,11074665,12685,0,1676078762,13131.709106449991,31.821816690004198,53591.361903360004
2023-02-11,01:26:04.000,42,11074687,12685,0,1676078763,13131.904459439997,31.913455380003143,53591.4457488
2023-02-11,01:26:05.000,42,11074675,12965,0,1676078764,13132.025713019997,31.962799289998657,53591.53658136
2023-02-11,01:26:06.000,42,11074713,12925,0,1676078765,13132.180648150003,32.068536240003596,53591.578504080004
2023-02-11,01:26:07.000,42,11074654,12685,0,1676078766,13132.254747559993,32.13902754000446,53591.62042680001
2023-02-11,01:26:08.000,42,11074705,12765,0,1676078767,13132.443364239989,32.15312580000318,53591.648375280005
2023-02-11,01:26:09.000,42,11074677,12765,0,1676078768,13132.63198092,32.23066623000341,53591.78113056
2023-02-11,01:26:10.000,42,11074678,12645,0,1676078769,13132.76670711999,32.31525579000299,53591.84401464
2023-02-11,01:26:11.000,42,11074685,12685,0,1676078770,13132.89469701,32.36459969999851,53591.90689872001
2023-02-11,01:26:12.000,42,11074703,12645,0,1676078771,13133.063104759996,32.45623839000473,53592.06061536
2023-02-11,01:26:13.000,42,11074675,12725,0,1676078772,13133.157413100002,32.52672968999832,53592.02567976001
2023-02-11,01:26:14.000,42,11074696,12965,0,1676078773,13133.285402989997,32.57607360000111,53592.08856384
2023-02-11,01:26:15.000,42,11074647,12885,0,1676078774,13133.399920260003,32.67476141999941,53592.18638352
2023-02-11,01:26:16.000,42,11074686,12805,0,1676078775,13133.494228599993,32.74525272000028,53592.19337064001
2023-02-11,01:26:17.000,42,11074687,12685,0,1676078776,13133.554855389993,32.81574402000115,53592.31215168001
2023-02-11,01:26:18.000,42,11074651,12885,0,1676078777,13133.662636349989,32.90033358000073,53592.3540744
2023-02-11,01:26:19.000,42,11074693,12765,0,1676078778,13133.8310441,32.92853009999817,53592.486829680005
2023-02-11,01:26:20.000,42,11074671,12925,0,1676078779,13133.898407199995,32.98492314000032,53592.54971376001
2023-02-11,01:26:21.000,42,11074695,12645,0,1676078780,13133.938825059995,33.013119659997756,53592.66150768
2023-02-11,01:26:22.000,42,11074657,12965,0,1676078781,13133.97250661,33.14000400000077,53592.6684948
2023-02-11,01:26:23.000,42,11074691,12685,0,1676078782,13133.959033989995,33.15410225999949,53592.68945616
2023-02-11,01:26:24.000,42,11074648,12725,0,1676078783,13133.98597922999,33.26688834000379,53592.75932736
2023-02-11,01:26:25.000,42,11074664,12845,0,1676078784,13134.07355126,33.33033050999802,53592.88509552001
2023-02-11,01:26:26.000,42,11074695,12685,0,1676078785,13134.080287569996,33.40787093999825,53592.96195384001
2023-02-11,01:26:27.000,42,11074696,12685,0,1676078786,13134.080287569996,33.45721485000104,53593.038812160004
2023-02-11,01:26:28.000,42,11074674,12965,0,1676078787,13134.11396912,33.534755280001264,53593.038812160004
2023-02-11,01:26:29.000,42,11074705,12805,0,1676078788,13134.140914359996,33.59114832000341,53593.206503040004
2023-02-11,01:26:30.000,42,11074755,12445,0,1676078789,13134.13417805,33.647541359998286,53593.22047728001
2023-02-11,01:26:31.000,42,11074680,12685,0,1676078790,13134.140914359996,33.68278701000236,53593.31829696001
2023-02-11,01:26:32.000,42,11074706,12845,0,1676078791,13134.11396912,33.78147483000066,53593.325284080005
2023-02-11,01:26:33.000,42,11074660,12885,0,1676078792,13134.09376019,33.81672048000473,53593.38118104
2023-02-11,01:26:34.000,42,11074774,12845,0,1676078793,13134.060078639995,33.873113519999606,53593.423103760004
2023-02-11,01:26:35.000,42,11074714,12605,0,1676078794,13134.100496499996,33.880162649998965,53593.54887192
2023-02-11,01:26:36.000,42,11074696,12565,0,1676078795,13134.09376019,33.936555690001114,53593.56983328
2023-02-11,01:26:37.000,42,11074683,12725,0,1676078796,13134.100496499996,33.922457430002396,53593.66765296
2023-02-11,01:26:38.000,42,11074685,12845,0,1676078797,13133.999451849995,33.90835917000368,53593.58380752001
2023-02-11,01:26:39.000,42,11074664,12845,0,1676078798,13133.99271554,33.86606439000025,53593.67464008
2023-02-11,01:26:40.000,42,11074698,12645,0,1676078799,13134.039869709995,33.85901526000089,53593.69560144
2023-02-11,01:26:41.000,42,11074672,12605,0,1676078800,13133.98597922999,33.83081874000345,53593.779446880006
2023-02-11,01:26:42.000,42,11074687,12765,0,1676078801,13133.94556136999,33.753278310003225,53593.80040824001
2023-02-11,01:26:43.000,42,11074679,12965,0,1676078802,13133.959033989995,33.68278701000236,53593.76547264
2023-02-11,01:26:44.000,42,11074696,12765,0,1676078803,13133.90514350999,33.60524658000213,53593.786434
2023-02-11,01:26:45.000,42,11074687,12765,0,1676078804,13133.91187982,33.478362239999115,53593.828356720005
2023-02-11,01:26:46.000,42,11074695,12685,0,1676078805,13133.878198269995,33.40082180999889,53593.80739536
2023-02-11,01:26:47.000,42,11074724,12645,0,1676078806,13133.85125303,33.25983921000443,53593.86329232
2023-02-11,01:26:48.000,42,11074659,12725,0,1676078807,13133.777153619994,33.22459356000036,53593.77245976001
2023-02-11,01:26:49.000,42,11074651,12565,0,1676078808,13133.75020838,33.118856610002695,53593.786434
2023-02-11,01:26:50.000,42,11074669,12805,0,1676078809,13133.729999449999,33.04131618000247,53593.84233096
2023-02-11,01:26:51.000,42,11074716,12925,0,1676078810,13133.689581589999,32.92853009999817,53593.828356720005
2023-02-11,01:26:52.000,42,11074716,12605,0,1676078811,13133.676108969994,32.90738271000009,53593.79342112
2023-02-11,01:26:53.000,42,11074709,12845,0,1676078812,13133.595273249994,32.77344923999772,53593.77245976001
2023-02-11,01:26:54.000,42,11074651,12485,0,1676078813,13133.554855389993,32.68885967999813,53593.68162720001
2023-02-11,01:26:55.000,42,11074665,12685,0,1676078814,13133.521173839988,32.6254175100039,53593.6466916
2023-02-11,01:26:56.000,42,11074656,12765,0,1676078815,13133.480755979988,32.54787708000367,53593.590794640004
2023-02-11,01:26:57.000,42,11074707,12645,0,1676078816,13133.420129190003,32.49853317000088,53593.52791056
2023-02-11,01:26:58.000,42,11074696,13005,0,1676078817,13133.372975019993,32.3786979600045,53593.47900072
2023-02-11,01:26:59.000,42,11074681,12805,0,1676078818,13133.413392879993,32.27296100999956,53593.5069492
2023-02-11,01:27:00.000,42,11074634,12645,0,1676078819,13133.386447639998,32.18132232000062,53593.41611664001
2023-02-11,01:27:01.000,42,11074691,12805,0,1676078820,13133.305611919997,32.11788014999911,53593.325284080005
2023-02-11,01:27:02.000,42,11074675,12725,0,1676078821,13133.271930369992,31.99099581000337,53593.28336136
2023-02-11,01:27:03.000,42,11074674,12845,0,1676078822,13133.244985129997,31.913455380003143,53593.21349016
2023-02-11,01:27:04.000,42,11074709,12885,0,1676078823,13133.164149409997,31.828865820003557,53593.1226576
2023-02-11,01:27:05.000,42,11074677,12805,0,1676078824,13133.103522619997,31.69493235000118,53593.03182504001
2023-02-11,01:27:06.000,42,11074725,12525,0,1676078825,13133.164149409997,31.617391920000955,53593.09470912
2023-02-11,01:27:07.000,42,11074678,12365,0,1676078826,13133.123731549997,31.51870410000265,53593.07374776
2023-02-11,01:27:08.000,42,11074694,12525,0,1676078827,13133.049632139991,31.405918019998353,53592.93400536001
2023-02-11,01:27:09.000,42,11074683,12485,0,1676078828,13132.97553273,31.321328459998767,53592.92701824
2023-02-11,01:27:10.000,42,11074642,12805,0,1676078829,13132.962060109996,31.264935420003894,53592.8781084
2023-02-11,01:27:11.000,42,11074702,12645,0,1676078830,13132.921642249996,31.173296729997674,53592.82919856
2023-02-11,01:27:12.000,42,11074656,12645,0,1676078831,13132.820597599995,31.10985456000344,53592.78028872
2023-02-11,01:27:13.000,42,11074694,12965,0,1676078832,13132.77344343,31.06755978000001,53592.71740464001
2023-02-11,01:27:14.000,42,11074661,12965,0,1676078833,13132.699344019995,30.982970220000425,53592.738366
2023-02-11,01:27:15.000,42,11074718,12845,0,1676078834,13132.618508299995,30.912478919999558,53592.71740464001
2023-02-11,01:27:16.000,42,11074678,12765,0,1676078835,13132.557881509994,30.88428240000212,53592.71740464001
2023-02-11,01:27:17.000,42,11074702,12605,0,1676078836,13132.436627929994,30.83493848999933,53592.68246904
2023-02-11,01:27:18.000,42,11074672,12845,0,1676078837,13132.248011249998,30.813791100001254,53592.52875240001
2023-02-11,01:27:19.000,42,11074673,12565,0,1676078838,13132.173911839993,30.820840230000613,53592.62657208001
2023-02-11,01:27:20.000,42,11074670,12885,0,1676078839,13132.079603500002,30.827889359999972,53592.59862360001
2023-02-11,01:27:21.000,42,11074661,12685,0,1676078840,13131.951613609992,30.827889359999972,53592.59163648
2023-02-11,01:27:22.000,42,11074722,12485,0,1676078841,13131.75626062,30.88428240000212,53592.54272664
2023-02-11,01:27:23.000,42,11074669,12605,0,1676078842,13131.66868858999,30.912478919999558,53592.57067512
2023-02-11,01:27:24.000,42,11074706,12525,0,1676078843,13131.57438025,30.926577179998276,53592.59163648
2023-02-11,01:27:25.000,42,11074706,12965,0,1676078844,13131.45312667,30.975921090001066,53592.563688
2023-02-11,01:27:26.000,42,11074689,12805,0,1676078845,13131.251037369999,31.046412390001933,53592.57067512
2023-02-11,01:27:27.000,42,11074721,12685,0,1676078846,13131.096102239993,31.1169036900028,53592.47984256001
2023-02-11,01:27:28.000,42,11074692,12485,0,1676078847,13130.947903419998,31.166247599998314,53592.50080392
2023-02-11,01:27:29.000,42,11074683,12685,0,1676078848,13130.745814119997,31.222640640000463,53592.50779104001
2023-02-11,01:27:30.000,42,11074685,12605,0,1676078849,13130.664978399996,31.33542672000476,53592.4938168
2023-02-11,01:27:31.000,42,11074661,12765,0,1676078850,13130.55719744,31.370672370001557,53592.50779104001
2023-02-11,01:27:32.000,42,11074685,12565,0,1676078851,13130.395526,31.49050757999794,53592.54272664
2023-02-11,01:27:33.000,42,11074737,12765,0,1676078852,13130.29448135,31.553949749999447,53592.52176528
2023-02-11,01:27:34.000,42,11074723,12765,0,1676078853,13130.15301884,31.617391920000955,53592.47285544
2023-02-11,01:27:35.000,42,11074671,13125,0,1676078854,13130.072183119999,31.723128869998618,53592.46586832
2023-02-11,01:27:36.000,42,11074693,12645,0,1676078855,13129.937456919994,31.81476756000484,53592.45189408
2023-02-11,01:27:37.000,42,11074674,12965,0,1676078856,13129.849884889998,31.913455380003143,53592.40298424
2023-02-11,01:27:38.000,42,11074737,12725,0,1676078857,13129.809467029998,32.019192330000806,53592.47285544
2023-02-11,01:27:39.000,42,11074678,12685,0,1676078858,13129.782521790003,32.068536240003596,53592.47285544
2023-02-11,01:27:40.000,42,11074688,13085,0,1676078859,13129.742103930002,32.16017493000254,53592.46586832
2023-02-11,01:27:41.000,42,11074699,12565,0,1676078860,13129.742103930002,32.23771536000277,53592.45189408
2023-02-11,01:27:42.000,42,11074676,12925,0,1676078861,13129.681477140002,32.28001013999892,53592.40298424
2023-02-11,01:27:43.000,42,11074694,12565,0,1676078862,13129.674740829993,32.35755056999915,53592.33311304
2023-02-11,01:27:44.000,42,11074663,12605,0,1676078863,13129.641059280002,32.39279622000322,53592.389010000006
2023-02-11,01:27:45.000,42,11074689,12725,0,1676078864,13129.708422379998,32.39984535000258,53592.47984256001
2023-02-11,01:27:46.000,42,11074673,12765,0,1676078865,13129.782521790003,32.5126314299996,53592.46586832
2023-02-11,01:27:47.000,42,11074688,12685,0,1676078866,13129.836412269993,32.53377881999768,53592.43093272001
2023-02-11,01:27:48.000,42,11074707,12605,0,1676078867,13129.795994409993,32.56902447000175,53592.47984256001
2023-02-11,01:27:49.000,42,11074702,12805,0,1676078868,13129.903775369989,32.604270119998546,53592.437919840006
2023-02-11,01:27:50.000,42,11074733,12805,0,1676078869,13129.870093819998,32.611319249997905,53592.40298424
2023-02-11,01:27:51.000,42,11074659,12605,0,1676078870,13129.964402159989,32.6254175100039,53592.44490696
2023-02-11,01:27:52.000,42,11074694,12805,0,1676078871,13129.998083709994,32.63951577000262,53592.50080392
2023-02-11,01:27:53.000,42,11074687,12725,0,1676078872,13130.04523787999,32.653614030001336,53592.40997136001
2023-02-11,01:27:54.000,42,11074675,12605,0,1676078873,13130.051974189999,32.660663160000695,53592.43093272001
2023-02-11,01:27:55.000,42,11074701,12885,0,1676078874,13130.12607359999,32.660663160000695,53592.45189408
2023-02-11,01:27:56.000,42,11074673,12645,0,1676078875,13130.11260098,32.653614030001336,53592.47285544
2023-02-11,01:27:57.000,42,11074735,12765,0,1676078876,13130.12607359999,32.64656490000198,53592.45888120001
2023-02-11,01:27:58.000,42,11074697,12725,0,1676078877,13130.004820019989,32.63246664000326,53592.389010000006
2023-02-11,01:27:59.000,42,11074722,12965,0,1676078878,13130.011556329999,32.63246664000326,53592.389010000006
2023-02-11,01:28:00.000,42,11074672,12885,0,1676078879,13129.991347399999,32.604270119998546,53592.45189408
2023-02-11,01:28:01.000,42,11074711,12565,0,1676078880,13129.998083709994,32.58312273000047,53592.50080392
2023-02-11,01:28:02.000,42,11074670,13045,0,1676078881,13129.897039059993,32.56902447000175,53592.43093272001
2023-02-11,01:28:03.000,42,11074699,12885,0,1676078882,13129.849884889998,32.56902447000175,53592.38202288001
2023-02-11,01:28:04.000,42,11074686,12645,0,1676078883,13129.742103930002,32.58312273000047,53592.43093272001
2023-02-11,01:28:05.000,42,11074722,12885,0,1676078884,13129.661268210002,32.611319249997905,53592.3540744
2023-02-11,01:28:06.000,42,11074648,12725,0,1676078885,13129.492860459992,32.604270119998546,53592.29119032001
2023-02-11,01:28:07.000,42,11074721,12725,0,1676078886,13129.358134260001,32.57607360000111,53592.26324184001
2023-02-11,01:28:08.000,42,11074662,12805,0,1676078887,13129.223408059996,32.56902447000175,53592.2842032
2023-02-11,01:28:09.000,42,11074678,12725,0,1676078888,13129.09541817,32.63246664000326,53592.2842032
2023-02-11,01:28:10.000,42,11074703,12605,0,1676078889,13128.94721934999,32.67476141999941,53592.32612592
2023-02-11,01:28:11.000,42,11074698,12725,0,1676078890,13128.799020529994,32.73820359000092,53592.3540744
2023-02-11,01:28:12.000,42,11074676,12725,0,1676078891,13128.684503259989,32.836891409999225,53592.29817744
2023-02-11,01:28:13.000,42,11074702,12765,0,1676078892,13128.421787170002,32.90033358000073,53592.24228048001
2023-02-11,01:28:14.000,42,11074674,12845,0,1676078893,13128.320742520002,32.98492314000032,53592.249267600004
2023-02-11,01:28:15.000,42,11074732,12765,0,1676078894,13128.152334769991,33.069512699999905,53592.23529336
2023-02-11,01:28:16.000,42,11074652,12925,0,1676078895,13127.983927019995,33.22459356000036,53592.23529336
2023-02-11,01:28:17.000,42,11074658,12645,0,1676078896,13127.85593713,33.35852703000273,53592.21433200001
2023-02-11,01:28:18.000,42,11074697,12645,0,1676078897,13127.674056759999,33.49950963000447,53592.18638352
2023-02-11,01:28:19.000,42,11074647,12885,0,1676078898,13127.633638899999,33.66163962000428,53592.23529336
2023-02-11,01:28:20.000,42,11074695,12765,0,1676078899,13127.539330559994,33.86606439000025,53592.270228960006
2023-02-11,01:28:21.000,42,11074688,12645,0,1676078900,13127.451758529998,34.07753829000285,53592.26324184001
2023-02-11,01:28:22.000,42,11074669,12685,0,1676078901,13127.364186499988,34.29606132000481,53592.2842032
2023-02-11,01:28:23.000,42,11074644,12845,0,1676078902,13127.276614469993,34.521633479998854,53592.221319120006
2023-02-11,01:28:24.000,42,11074653,12605,0,1676078903,13127.168833509997,34.71900912000274,53592.221319120006
2023-02-11,01:28:25.000,42,11074685,12685,0,1676078904,13127.236196609992,34.923433889998705,53592.319138800005
2023-02-11,01:28:26.000,42,11074705,12685,0,1676078905,13127.269878159997,35.141956920000666,53592.31215168001
2023-02-11,01:28:27.000,42,11074671,12845,0,1676078906,13127.249669229997,35.325234299998556,53592.29817744
2023-02-11,01:28:28.000,42,11074695,12925,0,1676078907,13127.249669229997,35.48736428999837,53592.2842032
2023-02-11,01:28:29.000,42,11074688,12685,0,1676078908,13127.343977570003,35.63539601999946,53592.437919840006
2023-02-11,01:28:30.000,42,11074691,12645,0,1676078909,13127.357450189993,35.825722530003986,53592.36106152001
2023-02-11,01:28:31.000,42,11074656,12845,0,1676078910,13127.391131739998,36.00195078000252,53592.416958480004
2023-02-11,01:28:32.000,42,11074639,12725,0,1676078911,13127.485440079989,36.11473685999954,53592.38202288001
2023-02-11,01:28:33.000,42,11074676,12805,0,1676078912,13127.559539489994,36.30506337000406,53592.368048640004
2023-02-11,01:28:34.000,42,11074681,12685,0,1676078913,13127.680793069994,36.38965293000365,53592.4239456
2023-02-11,01:28:35.000,42,11074670,12885,0,1676078914,13127.822255579995,36.48834075000195,53592.46586832
2023-02-11,01:28:36.000,42,11074667,12565,0,1676078915,13127.95698178,36.57293031000154,53592.51477816
2023-02-11,01:28:37.000,42,11074693,12885,0,1676078916,13128.111916909991,36.58702857000026,53592.4938168
2023-02-11,01:28:38.000,42,11074661,12765,0,1676078917,13128.219697870001,36.62227422000433,53592.437919840006
2023-02-11,01:28:39.000,42,11074705,12565,0,1676078918,13128.408314549997,36.650470740001765,53592.52875240001
2023-02-11,01:28:40.000,42,11074692,12765,0,1676078919,13128.549777059998,36.67161812999984,53592.52875240001
2023-02-11,01:28:41.000,42,11074666,12605,0,1676078920,13128.745130049989,36.67161812999984,53592.52875240001
2023-02-11,01:28:42.000,42,11074653,12765,0,1676078921,13128.873119939999,36.643421610002406,53592.47285544
2023-02-11,01:28:43.000,42,11074688,12805,0,1676078922,13129.061736619995,36.594077699999616,53592.54971376001
2023-02-11,01:28:44.000,42,11074686,12645,0,1676078923,13129.263825919996,36.55883205000282,53592.54272664
2023-02-11,01:28:45.000,42,11074670,12605,0,1676078924,13129.432233669992,36.467193360003876,53592.57067512
2023-02-11,01:28:46.000,42,11074677,12725,0,1676078925,13129.627586659997,36.35440727999958,53592.52176528
2023-02-11,01:28:47.000,42,11074678,12725,0,1676078926,13129.775785479993,36.29096510999807,53592.47285544
2023-02-11,01:28:48.000,42,11074718,13005,0,1676078927,13129.998083709994,36.17112990000169,53592.4938168
2023-02-11,01:28:49.000,42,11074665,12965,0,1676078928,13130.23385456,36.03014729999995,53592.54971376001
2023-02-11,01:28:50.000,42,11074703,12845,0,1676078929,13130.44941647999,35.90326296000421,53592.535739520004
2023-02-11,01:28:51.000,42,11074652,12805,0,1676078930,13130.678451020001,35.76932949000184,53592.51477816
2023-02-11,01:28:52.000,42,11074722,12845,0,1676078931,13130.880540320002,35.63539601999946,53592.52875240001
2023-02-11,01:28:53.000,42,11074696,13085,0,1676078932,13131.062420689988,35.45916777000093,53592.50080392
2023-02-11,01:28:54.000,42,11074640,12725,0,1676078933,13131.183674269989,35.31113603999984,53592.39599712
2023-02-11,01:28:55.000,42,11074690,12765,0,1676078934,13131.36555463999,35.10671127000387,53592.39599712
2023-02-11,01:28:56.000,42,11074643,12645,0,1676078935,13131.60806179999,34.85999172000447,53592.389010000006
2023-02-11,01:28:57.000,42,11074649,12925,0,1676078936,13131.65521597,34.7260582500021,53592.24228048001
2023-02-11,01:28:58.000,42,11074679,12805,0,1676078937,13131.837096340001,34.45819131000462,53592.3540744
2023-02-11,01:28:59.000,42,11074675,12845,0,1676078938,13131.897723130001,34.218520890004584,53592.32612592
2023-02-11,01:29:00.000,42,11074644,12765,0,1676078939,13132.052658259992,33.97180133999791,53592.26324184001
2023-02-11,01:29:01.000,42,11074704,12565,0,1676078940,13132.079603500002,33.72508178999851,53592.23529336
2023-02-11,01:29:02.000,42,11074731,12685,0,1676078941,13132.066130879997,33.534755280001264,53592.081576720004
2023-02-11,01:29:03.000,42,11074716,12845,0,1676078942,13132.012240399992,33.27393747000315,53591.96279568
2023-02-11,01:29:04.000,42,11074684,12965,0,1676078943,13131.971822539992,33.062463570000546,53591.864976000004
2023-02-11,01:29:05.000,42,11074674,12725,0,1676078944,13131.864041579996,32.843940539998584,53591.8300404
2023-02-11,01:29:06.000,42,11074720,12805,0,1676078945,13131.776469550001,32.63951577000262,53591.66933664001
2023-02-11,01:29:07.000,42,11074650,12645,0,1676078946,13131.742787999996,32.435090999999375,53591.697285120004
2023-02-11,01:29:08.000,42,11074707,12685,0,1676078947,13131.641743349996,32.308206660003634,53591.648375280005
2023-02-11,01:29:09.000,42,11074736,12565,0,1676078948,13131.459862979995,32.11083101999975,53591.50863288
2023-02-11,01:29:10.000,42,11074643,12725,0,1676078949,13131.271246299999,32.00509407000209,53591.39683896
2023-02-11,01:29:11.000,42,11074672,12885,0,1676078950,13131.069156999998,31.87820972999907,53591.22914808
2023-02-11,01:29:12.000,42,11074617,12965,0,1676078951,13130.853595079992,31.835914950002916,53591.13831552001
2023-02-11,01:29:13.000,42,11074680,12845,0,1676078952,13130.55719744,31.71607973999926,53590.9566504
2023-02-11,01:29:14.000,42,11074680,12965,0,1676078953,13130.361844449995,31.659686700004386,53590.91472768
2023-02-11,01:29:15.000,42,11074666,12885,0,1676078954,13130.18670038999,31.603293660002237,53590.84485648
2023-02-11,01:29:16.000,42,11074677,12645,0,1676078955,13129.998083709994,31.560998879998806,53590.73306256001
2023-02-11,01:29:17.000,42,11074665,12965,0,1676078956,13129.755576549993,31.53985149000073,53590.63524288001
2023-02-11,01:29:18.000,42,11074692,12725,0,1676078957,13129.486124149997,31.53985149000073,53590.44659064001
2023-02-11,01:29:19.000,42,11074664,12685,0,1676078958,13129.324452709996,31.5750971400048,53590.33479672
2023-02-11,01:29:20.000,42,11074722,12605,0,1676078959,13129.16951757999,31.610342790001596,53590.20204144001
2023-02-11,01:29:21.000,42,11074664,12685,0,1676078960,13128.960691969995,31.617391920000955,53590.19505432
2023-02-11,01:29:22.000,42,11074632,12605,0,1676078961,13128.731657429998,31.723128869998618,53589.95749224
2023-02-11,01:29:23.000,42,11074684,12685,0,1676078962,13128.684503259989,31.75132539000333,53589.922556640005
2023-02-11,01:29:24.000,42,11074674,12805,0,1676078963,13128.704712189989,31.800669299998845,53590.00640208
2023-02-11,01:29:25.000,42,11074672,12805,0,1676078964,13128.610403849998,31.835914950002916,53589.901595280004
2023-02-11,01:29:26.000,42,11074707,12885,0,1676078965,13128.529568129998,31.9205045100025,53589.76884
2023-02-11,01:29:27.000,42,11074710,12485,0,1676078966,13128.543040750003,32.00509407000209,53589.69198168
2023-02-11,01:29:28.000,42,11074684,12605,0,1676078967,13128.556513369993,32.075585370002955,53589.62909760001
2023-02-11,01:29:29.000,42,11074705,12925,0,1676078968,13128.610403849998,32.13197840999783,53589.67102032
2023-02-11,01:29:30.000,42,11074707,12965,0,1676078969,13128.617140159993,32.13902754000446,53589.55922640001
2023-02-11,01:29:31.000,42,11074634,12845,0,1676078970,13128.751866359999,32.1672240600019,53589.53127792001
2023-02-11,01:29:32.000,42,11074708,12925,0,1676078971,13128.778811599994,32.1672240600019,53589.48935520001
2023-02-11,01:29:33.000,42,11074681,12965,0,1676078972,13128.852911009999,32.16017493000254,53589.42647112
2023-02-11,01:29:34.000,42,11074700,12885,0,1676078973,13128.93374673,32.14607667000382,53589.36358704001
2023-02-11,01:29:35.000,42,11074680,12965,0,1676078974,13129.08868185999,32.09673276000103,53589.36358704001
2023-02-11,01:29:36.000,42,11074647,12725,0,1676078975,13129.182990199995,32.06148711000424,53589.370574160006
2023-02-11,01:29:37.000,42,11074681,12885,0,1676078976,13129.203199129995,32.033290589999524,53589.27275448001
2023-02-11,01:29:38.000,42,11074677,12885,0,1676078977,13129.351397949991,31.962799289998657,53589.23781888
2023-02-11,01:29:39.000,42,11074695,12925,0,1676078978,13129.479387840001,31.906406250003783,53589.251793120005
2023-02-11,01:29:40.000,42,11074682,12725,0,1676078979,13129.627586659997,31.793620169999485,53589.26576736
2023-02-11,01:29:41.000,42,11074668,12605,0,1676078980,13129.694949759993,31.69493235000118,53589.18890904
2023-02-11,01:29:42.000,42,11074686,12925,0,1676078981,13129.809467029998,31.5750971400048,53589.11205072
2023-02-11,01:29:43.000,42,11074700,12965,0,1676078982,13129.809467029998,31.504605840003933,53589.084102240005
2023-02-11,01:29:44.000,42,11074716,12725,0,1676078983,13129.923984299989,31.391819759999635,53589.04916664
2023-02-11,01:29:45.000,42,11074656,12965,0,1676078984,13129.991347399999,31.29313194000133,53589.11205072
2023-02-11,01:29:46.000,42,11074696,12965,0,1676078985,13130.078919429994,31.187394990003668,53589.070128
2023-02-11,01:29:47.000,42,11074689,12565,0,1676078986,13130.099128359994,31.138051080000878,53589.04916664
2023-02-11,01:29:48.000,42,11074699,12645,0,1676078987,13130.13280991,31.01116673999786,53589.014231040004
2023-02-11,01:29:49.000,42,11074683,12805,0,1676078988,13130.159755149994,30.926577179998276,53589.06314088
2023-02-11,01:29:50.000,42,11074730,12725,0,1676078989,13130.10586466999,30.83493848999933,53588.93737272001
2023-02-11,01:29:51.000,42,11074692,12725,0,1676078990,13130.119337289994,30.785594580003817,53588.965321200005
2023-02-11,01:29:52.000,42,11074673,12685,0,1676078991,13130.12607359999,30.736250670001027,53588.97230832
2023-02-11,01:29:53.000,42,11074712,13005,0,1676078992,13130.072183119999,30.693955890004872,53588.93737272001
2023-02-11,01:29:54.000,42,11074654,12845,0,1676078993,13130.004820019989,30.67280849999952,53588.87448864
2023-02-11,01:29:55.000,42,11074685,12645,0,1676078994,13130.038501569994,30.595268069999292,53588.88147576
2023-02-11,01:29:56.000,42,11074705,12685,0,1676078995,13130.038501569994,30.560022420002497,53588.90942424001
2023-02-11,01:29:57.000,42,11074663,12845,0,1676078996,13129.977874779994,30.560022420002497,53588.9303856
2023-02-11,01:29:58.000,42,11074733,12565,0,1676078997,13129.923984299989,30.531825899997784,53588.867501520006
2023-02-11,01:29:59.000,42,11074660,12725,0,1676078998,13129.856621199993,30.510678509999707,53588.86051440001
2023-02-11,01:30:00.000,42,11074666,12605,0,1676078999,13129.802730719988,30.517727639999066,53588.86051440001
2023-02-11,01:30:01.000,42,11074669,12845,0,1676079000,13129.775785479993,30.503629380000348,53588.93737272001
2023-02-11,01:30:02.000,42,11074684,12805,0,1676079001,13129.715158689993,30.517727639999066,53588.87448864
2023-02-11,01:30:03.000,42,11074696,12725,0,1676079002,13129.627586659997,30.567071550001856,53588.90243712
2023-02-11,01:30:04.000,42,11074718,12885,0,1676079003,13129.647795589997,30.567071550001856,53588.88846288001
2023-02-11,01:30:05.000,42,11074745,12685,0,1676079004,13129.546750939997,30.595268069999292,53588.92339848
2023-02-11,01:30:06.000,42,11074701,12605,0,1676079005,13129.425497359996,30.67280849999952,53588.86051440001
2023-02-11,01:30:07.000,42,11074688,12605,0,1676079006,13129.344661639996,30.72215241000231,53588.93737272001
2023-02-11,01:30:08.000,42,11074674,12925,0,1676079007,13129.27056222999,30.813791100001254,53588.846540160004
2023-02-11,01:30:09.000,42,11074657,12645,0,1676079008,13129.23014436999,30.88428240000212,53588.95833408001
2023-02-11,01:30:10.000,42,11074677,12765,0,1676079009,13129.18972650999,31.004117609998502,53588.97230832
2023-02-11,01:30:11.000,42,11074710,12685,0,1676079010,13129.162781269995,31.08165803999873,53588.99326968
2023-02-11,01:30:12.000,42,11074657,12725,0,1676079011,13129.081945549995,31.173296729997674,53588.92339848
2023-02-11,01:30:13.000,42,11074686,12845,0,1676079012,13129.10889078999,31.257886290004535,53588.965321200005
2023-02-11,01:30:14.000,42,11074711,12845,0,1676079013,13129.09541817,31.398868889998994,53588.97230832
2023-02-11,01:30:15.000,42,11074647,12765,0,1676079014,13129.021318759995,31.49050757999794,53589.0002568
2023-02-11,01:30:16.000,42,11074667,12805,0,1676079015,13129.06847292999,31.603293660002237,53588.99326968
2023-02-11,01:30:17.000,42,11074685,12765,0,1676079016,13129.041527689995,31.673784960003104,53589.014231040004
2023-02-11,01:30:18.000,42,11074637,12605,0,1676079017,13129.00784613999,31.772472780001408,53588.979295439996
2023-02-11,01:30:19.000,42,11074738,12965,0,1676079018,13129.07520924,31.864111470000353,53589.00724392001
2023-02-11,01:30:20.000,42,11074686,12965,0,1676079019,13129.142572339995,31.98394668000401,53589.04916664
2023-02-11,01:30:21.000,42,11074684,12765,0,1676079020,13129.142572339995,32.11083101999975,53589.04217952
2023-02-11,01:30:22.000,42,11074640,12805,0,1676079021,13129.14930864999,32.22361710000405,53589.04916664
2023-02-11,01:30:23.000,42,11074671,12765,0,1676079022,13129.18972650999,32.3786979600045,53589.00724392001
2023-02-11,01:30:24.000,42,11074647,12965,0,1676079023,13129.21667175,32.491484040001524,53588.97230832
2023-02-11,01:30:25.000,42,11074628,12685,0,1676079024,13129.25708961,32.59017185999983,53589.035192400006
2023-02-11,01:30:26.000,42,11074678,12805,0,1676079025,13129.351397949991,32.717056200002844,53589.12602496001
2023-02-11,01:30:27.000,42,11074663,12765,0,1676079026,13129.385079499996,32.81574402000115,53589.11903784
2023-02-11,01:30:28.000,42,11074663,13085,0,1676079027,13129.425497359996,32.92853009999817,53589.11903784
2023-02-11,01:30:29.000,42,11074724,12725,0,1676079028,13129.499596770002,32.99902139999904,53589.146986319996
2023-02-11,01:30:30.000,42,11074708,12885,0,1676079029,13129.560223560002,33.111807480003336,53589.202883280006
2023-02-11,01:30:31.000,42,11074660,12845,0,1676079030,13129.627586659997,33.238691819999076,53589.2098704
2023-02-11,01:30:32.000,42,11074658,12845,0,1676079031,13129.668004519997,33.33033050999802,53589.181921920004
2023-02-11,01:30:33.000,42,11074658,12685,0,1676079032,13129.715158689993,33.38672355000017,53589.181921920004
2023-02-11,01:30:34.000,42,11074712,12805,0,1676079033,13129.809467029998,33.49950963000447,53589.19589616001
2023-02-11,01:30:35.000,42,11074691,12645,0,1676079034,13129.937456919994,33.54180441000062,53589.2098704
2023-02-11,01:30:36.000,42,11074643,12765,0,1676079035,13130.025028949989,33.520657020002545,53589.28672872
2023-02-11,01:30:37.000,42,11074685,12725,0,1676079036,13130.11260098,33.534755280001264,53589.29371584001
2023-02-11,01:30:38.000,42,11074657,12845,0,1676079037,13130.18670038999,33.66163962000428,53589.30769008
2023-02-11,01:30:39.000,42,11074673,12445,0,1676079038,13130.260799799995,33.675737880003,53589.27275448001
2023-02-11,01:30:40.000,42,11074687,12965,0,1676079039,13130.37531707,33.66868875000364,53589.30769008
2023-02-11,01:30:41.000,42,11074697,12605,0,1676079040,13130.550461129991,33.675737880003,53589.4544196
2023-02-11,01:30:42.000,42,11074674,12725,0,1676079041,13130.617824230001,33.710983529999794,53589.42647112
2023-02-11,01:30:43.000,42,11074705,12725,0,1676079042,13130.718868880002,33.63344309999957,53589.55223928
2023-02-11,01:30:44.000,42,11074684,12605,0,1676079043,13130.873804009992,33.647541359998286,53589.594162
2023-02-11,01:30:45.000,42,11074732,12605,0,1676079044,13131.008530209998,33.654590489997645,53589.64307184
2023-02-11,01:30:46.000,42,11074691,12925,0,1676079045,13131.089365929998,33.647541359998286,53589.62211048
2023-02-11,01:30:47.000,42,11074658,12885,0,1676079046,13131.176937959994,33.61229571000149,53589.65704608001
2023-02-11,01:30:48.000,42,11074643,12605,0,1676079047,13131.237564749994,33.61229571000149,53589.74787864001
2023-02-11,01:30:49.000,42,11074689,12645,0,1676079048,13131.35208202,33.577050060004694,53589.89460816001
2023-02-11,01:30:50.000,42,11074683,12605,0,1676079049,13131.459862979995,33.60524658000213,53589.95749224
2023-02-11,01:30:51.000,42,11074667,12925,0,1676079050,13131.53396239,33.577050060004694,53590.020376320004
2023-02-11,01:30:52.000,42,11074655,12605,0,1676079051,13131.53396239,33.62639397000021,53590.08326040001
2023-02-11,01:30:53.000,42,11074742,12525,0,1676079052,13131.57438025,33.64049222999893,53590.139157360005
2023-02-11,01:30:54.000,42,11074743,12725,0,1676079053,13131.601325489995,33.647541359998286,53590.25095128001
2023-02-11,01:30:55.000,42,11074689,12885,0,1676079054,13131.601325489995,33.654590489997645,53590.306848240005
2023-02-11,01:30:56.000,42,11074641,12885,0,1676079055,13131.59458918,33.7744257000013,53590.425629280006
2023-02-11,01:30:57.000,42,11074692,12645,0,1676079056,13131.60806179999,33.8096713499981,53590.43960352
2023-02-11,01:30:58.000,42,11074684,12565,0,1676079057,13131.54743500999,33.89426090999768,53590.55838456
2023-02-11,01:30:59.000,42,11074678,12765,0,1676079058,13131.6754249,33.978850470004545,53590.6771656
2023-02-11,01:31:00.000,42,11074709,12645,0,1676079059,13131.621534419995,34.08458742000221,53590.64921712
2023-02-11,01:31:01.000,42,11074674,12605,0,1676079060,13131.62827072999,34.169176980001794,53590.84485648
2023-02-11,01:31:02.000,42,11074692,12805,0,1676079061,13131.57438025,34.281963059998816,53590.83088224001
2023-02-11,01:31:03.000,42,11074663,12765,0,1676079062,13131.621534419995,34.37360174999776,53590.86581784
2023-02-11,01:31:04.000,42,11074653,12805,0,1676079063,13131.621534419995,34.44409304999863,53590.96363752
2023-02-11,01:31:05.000,42,11074700,12805,0,1676079064,13131.63500704,34.528682609998214,53591.05447008
2023-02-11,01:31:06.000,42,11074667,12965,0,1676079065,13131.71584276,34.60622303999844,53591.1313284
2023-02-11,01:31:07.000,42,11074660,12765,0,1676079066,13131.71584276,34.62737043000379,53591.16626400001
2023-02-11,01:31:08.000,42,11074689,12685,0,1676079067,13131.816887410001,34.68376346999867,53591.145302640005
2023-02-11,01:31:09.000,42,11074708,12925,0,1676079068,13131.931404679992,34.68376346999867,53591.25709656001
2023-02-11,01:31:10.000,42,11074637,12605,0,1676079069,13131.843832649996,34.71195999000338,53591.22914808
2023-02-11,01:31:11.000,42,11074654,12805,0,1676079070,13131.931404679992,34.71195999000338,53591.27805792
2023-02-11,01:31:12.000,42,11074681,12525,0,1676079071,13131.978558850002,34.70491086000402,53591.25709656001
2023-02-11,01:31:13.000,42,11074687,12885,0,1676079072,13132.018976710002,34.68376346999867,53591.23613520001
2023-02-11,01:31:14.000,42,11074653,12605,0,1676079073,13132.072867189992,34.62737043000379,53591.25010944
2023-02-11,01:31:15.000,42,11074633,12605,0,1676079074,13132.194120769993,34.60622303999844,53591.32696776
2023-02-11,01:31:16.000,42,11074680,12645,0,1676079075,13132.254747559993,34.578026520001,53591.25709656001
2023-02-11,01:31:17.000,42,11074705,12845,0,1676079076,13132.342319589989,34.47228957000334,53591.29203216
2023-02-11,01:31:18.000,42,11074640,12605,0,1676079077,13132.281692799988,34.45114217999799,53591.194212480004
2023-02-11,01:31:19.000,42,11074705,12925,0,1676079078,13132.369264829998,34.394749140003114,53591.194212480004
2023-02-11,01:31:20.000,42,11074706,12605,0,1676079079,13132.456836859994,34.31015958000353,53591.2011996
2023-02-11,01:31:21.000,42,11074678,12765,0,1676079080,13132.450100549999,34.23966828000266,53591.194212480004
2023-02-11,01:31:22.000,42,11074640,12725,0,1676079081,13132.48378209999,34.19737349999923,53591.15228976
2023-02-11,01:31:23.000,42,11074666,12725,0,1676079082,13132.470309479999,34.162127850002435,53591.08241856
2023-02-11,01:31:24.000,42,11074680,12805,0,1676079083,13132.517463649994,34.105734810000286,53591.096392800006
2023-02-11,01:31:25.000,42,11074659,12765,0,1676079084,13132.530936269999,34.07753829000285,53591.06844432001
2023-02-11,01:31:26.000,42,11074672,12645,0,1676079085,13132.510727339999,33.985899600003904,53590.9566504
2023-02-11,01:31:27.000,42,11074668,12925,0,1676079086,13132.456836859994,33.99294873000326,53590.83786936
2023-02-11,01:31:28.000,42,11074697,13085,0,1676079087,13132.443364239989,33.95770307999919,53590.83088224001
2023-02-11,01:31:29.000,42,11074703,12725,0,1676079088,13132.477045789994,33.929506560001755,53590.858830720004
2023-02-11,01:31:30.000,42,11074671,12565,0,1676079089,13132.50399102999,33.887211779998324,53590.84485648
2023-02-11,01:31:31.000,42,11074715,12765,0,1676079090,13132.52419995999,33.83081874000345,53590.816908
2023-02-11,01:31:32.000,42,11074693,12485,0,1676079091,13132.490518409999,33.78147483000066,53590.712101200006
2023-02-11,01:31:33.000,42,11074724,12645,0,1676079092,13132.46357316999,33.746229180003866,53590.67017848
2023-02-11,01:31:34.000,42,11074698,12805,0,1676079093,13132.429891619999,33.66163962000428,53590.572358800004
2023-02-11,01:31:35.000,42,11074696,12725,0,1676079094,13132.443364239989,33.59819745000277,53590.62126864
2023-02-11,01:31:36.000,42,11074673,12645,0,1676079095,13132.402946379989,33.520657020002545,53590.523448960004
2023-02-11,01:31:37.000,42,11074688,12845,0,1676079096,13132.315374349993,33.45721485000104,53590.41165504
2023-02-11,01:31:38.000,42,11074702,12805,0,1676079097,13132.322110659989,33.351477900003374,53590.376719440006
2023-02-11,01:31:39.000,42,11074695,12605,0,1676079098,13132.315374349993,33.295084860001225,53590.425629280006
2023-02-11,01:31:40.000,42,11074680,12845,0,1676079099,13132.288429109998,33.1822987800042,53590.376719440006
2023-02-11,01:31:41.000,42,11074713,13005,0,1676079100,13132.227802319998,33.104758350003976,53590.34178384
2023-02-11,01:31:42.000,42,11074661,12965,0,1676079101,13132.167175529998,33.05541444000119,53590.32780960001
2023-02-11,01:31:43.000,42,11074663,12925,0,1676079102,13132.113285049993,32.98492314000032,53590.22998992001
2023-02-11,01:31:44.000,42,11074696,12645,0,1676079103,13132.099812430002,32.90033358000073,53590.16710584
2023-02-11,01:31:45.000,42,11074668,12605,0,1676079104,13132.072867189992,32.81574402000115,53590.22998992001
2023-02-11,01:31:46.000,42,11074682,12565,0,1676079105,13132.039185640002,32.717056200002844,53590.2230028
2023-02-11,01:31:47.000,42,11074696,12885,0,1676079106,13132.066130879997,32.604270119998546,53590.19505432
2023-02-11,01:31:48.000,42,11074700,12525,0,1676079107,13132.045921949997,32.54787708000367,53590.16011872001
2023-02-11,01:31:49.000,42,11074660,12805,0,1676079108,13132.052658259992,32.477385780002805,53590.19505432
2023-02-11,01:31:50.000,42,11074667,12725,0,1676079109,13132.018976710002,32.442140129998734,53590.16710584
2023-02-11,01:31:51.000,42,11074682,12805,0,1676079110,13132.005504089997,32.36459969999851,53590.090247520006
2023-02-11,01:31:52.000,42,11074649,12485,0,1676079111,13131.985295159997,32.33640318000107,53590.13217024001
2023-02-11,01:31:53.000,42,11074673,12645,0,1676079112,13131.958349920002,32.251813620001485,53590.06229904001
2023-02-11,01:31:54.000,42,11074684,12765,0,1676079113,13131.978558850002,32.22361710000405,53590.090247520006
2023-02-11,01:31:55.000,42,11074676,12685,0,1676079114,13131.938140990002,32.13197840999783,53590.18108008001
2023-02-11,01:31:56.000,42,11074707,13045,0,1676079115,13131.904459439997,32.14607667000382,53590.11120888001
2023-02-11,01:31:57.000,42,11074670,12805,0,1676079116,13131.890986819992,32.11083101999975,53590.11120888001
2023-02-11,01:31:58.000,42,11074685,12805,0,1676079117,13131.803414789996,32.18132232000062,53590.0483248
2023-02-11,01:31:59.000,42,11074693,12685,0,1676079118,13131.830360029991,32.15312580000318,53590.041337680006
2023-02-11,01:32:00.000,42,11074633,12845,0,1676079119,13131.830360029991,32.195420579999336,53590.10422176
2023-02-11,01:32:01.000,42,11074690,12725,0,1676079120,13131.830360029991,32.21656797000469,53590.139157360005
2023-02-11,01:32:02.000,42,11074707,12925,0,1676079121,13131.742787999996,32.251813620001485,53590.08326040001
2023-02-11,01:32:03.000,42,11074674,12925,0,1676079122,13131.749524309991,32.294108400004916,53590.16710584
2023-02-11,01:32:04.000,42,11074695,12725,0,1676079123,13131.762996929996,32.301157530004275,53590.20204144001
2023-02-11,01:32:05.000,42,11074669,12765,0,1676079124,13131.769733239991,32.371648829997866,53590.19505432
2023-02-11,01:32:06.000,42,11074659,13085,0,1676079125,13131.75626062,32.4139436100013,53590.1531316
2023-02-11,01:32:07.000,42,11074615,12725,0,1676079126,13131.742787999996,32.442140129998734,53590.118196
2023-02-11,01:32:08.000,42,11074695,12685,0,1676079127,13131.742787999996,32.491484040001524,53590.139157360005
2023-02-11,01:32:09.000,42,11074665,12525,0,1676079128,13131.850568959992,32.5126314299996,53590.25095128001
2023-02-11,01:32:10.000,42,11074688,12765,0,1676079129,13131.904459439997,32.56902447000175,53590.2230028
2023-02-11,01:32:11.000,42,11074697,12845,0,1676079130,13131.944877299997,32.56197534000239,53590.27191264
2023-02-11,01:32:12.000,42,11074712,12685,0,1676079131,13131.998767780002,32.6254175100039,53590.27889976001
2023-02-11,01:32:13.000,42,11074697,12645,0,1676079132,13131.978558850002,32.6254175100039,53590.24396416
2023-02-11,01:32:14.000,42,11074759,12645,0,1676079133,13132.079603500002,32.69590881000477,53590.32780960001
2023-02-11,01:32:15.000,42,11074657,12725,0,1676079134,13132.140230290002,32.68181054999877,53590.306848240005
2023-02-11,01:32:16.000,42,11074668,12805,0,1676079135,13132.221066009988,32.73820359000092,53590.29986112001
2023-02-11,01:32:17.000,42,11074703,12765,0,1676079136,13132.254747559993,32.710007070003485,53590.33479672
2023-02-11,01:32:18.000,42,11074703,12645,0,1676079137,13132.322110659989,32.7241053300022,53590.34178384
2023-02-11,01:32:19.000,42,11074670,12885,0,1676079138,13132.46357316999,32.717056200002844,53590.41864216001
2023-02-11,01:32:20.000,42,11074710,12805,0,1676079139,13132.497254719994,32.702957940004126,53590.41864216001
2023-02-11,01:32:21.000,42,11074672,12805,0,1676079140,13132.54440888999,32.68181054999877,53590.404667920004
2023-02-11,01:32:22.000,42,11074703,12845,0,1676079141,13132.618508299995,32.61836838000454,53590.43960352
2023-02-11,01:32:23.000,42,11074630,12765,0,1676079142,13132.65218985,32.56902447000175,53590.39069368
2023-02-11,01:32:24.000,42,11074671,12565,0,1676079143,13132.699344019995,32.52672968999832,53590.45357776
2023-02-11,01:32:25.000,42,11074662,12445,0,1676079144,13132.79365236,32.470336650003446,53590.56537168001
2023-02-11,01:32:26.000,42,11074647,12805,0,1676079145,13132.861015459996,32.442140129998734,53590.57934592
2023-02-11,01:32:27.000,42,11074664,12845,0,1676079146,13132.861015459996,32.4139436100013,53590.56537168001
2023-02-11,01:32:28.000,42,11074687,12845,0,1676079147,13132.861015459996,32.38574709000386,53590.61428152001
2023-02-11,01:32:29.000,42,11074694,12965,0,1676079148,13132.88796069999,32.35755056999915,53590.6072944
2023-02-11,01:32:30.000,42,11074650,12725,0,1676079149,13132.89469701,32.34345231000043,53590.68415272001
2023-02-11,01:32:31.000,42,11074686,12685,0,1676079150,13132.87448808,32.32230492000235,53590.69812696
2023-02-11,01:32:32.000,42,11074700,12685,0,1676079151,13132.840806529995,32.34345231000043,53590.642230000005
2023-02-11,01:32:33.000,42,11074642,12685,0,1676079152,13132.79365236,32.371648829997866,53590.68415272001
2023-02-11,01:32:34.000,42,11074661,12765,0,1676079153,13132.79365236,32.36459969999851,53590.740049680004
2023-02-11,01:32:35.000,42,11074731,12925,0,1676079154,13132.76670711999,32.32230492000235,53590.78895952
2023-02-11,01:32:36.000,42,11074710,12925,0,1676079155,13132.76670711999,32.35050143999979,53590.82389512
2023-02-11,01:32:37.000,42,11074715,12805,0,1676079156,13132.73302557,32.34345231000043,53590.83786936
2023-02-11,01:32:38.000,42,11074680,13045,0,1676079157,13132.69260771,32.39279622000322,53590.87280496001
2023-02-11,01:32:39.000,42,11074667,12845,0,1676079158,13132.638717229995,32.38574709000386,53590.82389512
2023-02-11,01:32:40.000,42,11074699,12765,0,1676079159,13132.598299369994,32.428041870000015,53590.83786936
2023-02-11,01:32:41.000,42,11074675,12645,0,1676079160,13132.64545353999,32.4139436100013,53590.9566504
2023-02-11,01:32:42.000,42,11074663,12725,0,1676079161,13132.61177199,32.46328752000409,53590.907740560004
2023-02-11,01:32:43.000,42,11074706,12925,0,1676079162,13132.63198092,32.420992740000656,53590.98459888
2023-02-11,01:32:44.000,42,11074676,12805,0,1676079163,13132.679135089995,32.45623839000473,53591.00556024
2023-02-11,01:32:45.000,42,11074720,12965,0,1676079164,13132.65218985,32.442140129998734,53590.94267616
2023-02-11,01:32:46.000,42,11074650,12565,0,1676079165,13132.62524460999,32.46328752000409,53591.00556024
2023-02-11,01:32:47.000,42,11074675,12805,0,1676079166,13132.598299369994,32.44918925999809,53590.96363752
2023-02-11,01:32:48.000,42,11074658,12965,0,1676079167,13132.59156306,32.477385780002805,53590.97062464001
2023-02-11,01:32:49.000,42,11074688,12765,0,1676079168,13132.618508299995,32.38574709000386,53591.01254736
2023-02-11,01:32:50.000,42,11074665,12965,0,1676079169,13132.63198092,32.371648829997866,53591.075431440004
2023-02-11,01:32:51.000,42,11074684,12765,0,1676079170,13132.618508299995,32.32935405000171,53591.03350872
2023-02-11,01:32:52.000,42,11074721,12605,0,1676079171,13132.658926159995,32.301157530004275,53591.075431440004
2023-02-11,01:32:53.000,42,11074734,12805,0,1676079172,13132.61177199,32.251813620001485,53591.047482960006
2023-02-11,01:32:54.000,42,11074696,12805,0,1676079173,13132.59156306,32.209518839998054,53591.0614572
2023-02-11,01:32:55.000,42,11074655,12765,0,1676079174,13132.557881509994,32.1672240600019,53591.026521600004
2023-02-11,01:32:56.000,42,11074675,13045,0,1676079175,13132.46357316999,32.258862750000844,53591.04049584001
2023-02-11,01:32:57.000,42,11074684,12885,0,1676079176,13132.416418999994,32.244764490002126,53590.97062464001
2023-02-11,01:32:58.000,42,11074676,12685,0,1676079177,13132.369264829998,32.23066623000341,53590.977611760005
2023-02-11,01:32:59.000,42,11074679,12605,0,1676079178,13132.396210069994,32.21656797000469,53591.05447008
2023-02-11,01:33:00.000,42,11074666,12925,0,1676079179,13132.288429109998,32.32935405000171,53591.00556024
2023-02-11,01:33:01.000,42,11074694,12605,0,1676079180,13132.227802319998,32.371648829997866,53590.977611760005
2023-02-11,01:33:02.000,42,11074657,12805,0,1676079181,13132.140230290002,32.4139436100013,53590.97062464001
2023-02-11,01:33:03.000,42,11074687,12725,0,1676079182,13131.992031469992,32.49853317000088,53590.879792080006
2023-02-11,01:33:04.000,42,11074696,12845,0,1676079183,13131.890986819992,32.59722098999919,53590.816908
2023-02-11,01:33:05.000,42,11074685,12965,0,1676079184,13131.870777889992,32.63951577000262,53590.86581784
2023-02-11,01:33:06.000,42,11074718,12605,0,1676079185,13131.783205859996,32.69590881000477,53590.89376632
2023-02-11,01:33:07.000,42,11074685,12685,0,1676079186,13131.71584276,32.86508793000394,53590.84485648
2023-02-11,01:33:08.000,42,11074689,12605,0,1676079187,13131.58785286999,32.9708248800016,53590.87280496001
2023-02-11,01:33:09.000,42,11074705,12805,0,1676079188,13131.60806179999,33.04836531000183,53590.809920880005
2023-02-11,01:33:10.000,42,11074739,12645,0,1676079189,13131.51375346,33.19639704000292,53590.75402392001
2023-02-11,01:33:11.000,42,11074720,12805,0,1676079190,13131.45312667,33.26688834000379,53590.69812696
2023-02-11,01:33:12.000,42,11074729,12565,0,1676079191,13131.42618142999,33.42196920000424,53590.66319136001
2023-02-11,01:33:13.000,42,11074690,12685,0,1676079192,13131.33187309,33.485411369998474,53590.593320160006
2023-02-11,01:33:14.000,42,11074700,12605,0,1676079193,13131.32513677999,33.59819745000277,53590.57934592
2023-02-11,01:33:15.000,42,11074728,12765,0,1676079194,13131.37229095,33.68983614000172,53590.593320160006
2023-02-11,01:33:16.000,42,11074665,13045,0,1676079195,13131.379027259994,33.73918005000451,53590.61428152001
2023-02-11,01:33:17.000,42,11074756,12965,0,1676079196,13131.399236189995,33.78852396000002,53590.572358800004
2023-02-11,01:33:18.000,42,11074689,12965,0,1676079197,13131.32513677999,33.83081874000345,53590.46755200001
2023-02-11,01:33:19.000,42,11074698,12685,0,1676079198,13131.399236189995,33.83786787000281,53590.425629280006
2023-02-11,01:33:20.000,42,11074685,12645,0,1676079199,13131.50701714999,33.79557308999938,53590.44659064001
2023-02-11,01:33:21.000,42,11074699,12685,0,1676079200,13131.53396239,33.760327440002584,53590.39768080001
2023-02-11,01:33:22.000,42,11074696,12525,0,1676079201,13131.58785286999,33.746229180003866,53590.41864216001
2023-02-11,01:33:23.000,42,11074706,12725,0,1676079202,13131.59458918,33.68983614000172,53590.33479672
2023-02-11,01:33:24.000,42,11074692,12845,0,1676079203,13131.641743349996,33.64049222999893,53590.306848240005
2023-02-11,01:33:25.000,42,11074677,12805,0,1676079204,13131.749524309991,33.57000092999806,53590.39069368
2023-02-11,01:33:26.000,42,11074730,12485,0,1676079205,13131.783205859996,33.49246049999783,53590.31383536
2023-02-11,01:33:27.000,42,11074713,12965,0,1676079206,13131.830360029991,33.44311659000232,53590.34178384
2023-02-11,01:33:28.000,42,11074663,12645,0,1676079207,13131.776469550001,33.351477900003374,53590.26492552
2023-02-11,01:33:29.000,42,11074689,12685,0,1676079208,13131.796678480001,33.28098660000251,53590.21601568
2023-02-11,01:33:30.000,42,11074712,12965,0,1676079209,13131.850568959992,33.1822987800042,53590.188067200004
2023-02-11,01:33:31.000,42,11074695,12805,0,1676079210,13131.890986819992,33.118856610002695,53590.22998992001
2023-02-11,01:33:32.000,42,11074681,12805,0,1676079211,13131.890986819992,33.062463570000546,53590.209028560006
2023-02-11,01:33:33.000,42,11074687,12885,0,1676079212,13131.884250509996,33.0060705299984,53590.17409296
2023-02-11,01:33:34.000,42,11074691,12845,0,1676079213,13131.877514200001,32.99197226999968,53590.16710584
2023-02-11,01:33:35.000,42,11074727,12965,0,1676079214,13131.864041579996,32.942628360004164,53590.16710584
2023-02-11,01:33:36.000,42,11074702,12405,0,1676079215,13131.857305270001,32.90738271000009,53590.08326040001
2023-02-11,01:33:37.000,42,11074697,12725,0,1676079216,13131.783205859996,32.86508793000394,53590.07627328
2023-02-11,01:33:38.000,42,11074646,12965,0,1676079217,13131.789942169991,32.836891409999225,53590.118196
2023-02-11,01:33:39.000,42,11074694,12885,0,1676079218,13131.810151099991,32.76640010999836,53590.11120888001
2023-02-11,01:33:40.000,42,11074651,12805,0,1676079219,13131.75626062,32.73115446000156,53590.118196
2023-02-11,01:33:41.000,42,11074729,12925,0,1676079220,13131.71584276,32.702957940004126,53590.08326040001
2023-02-11,01:33:42.000,42,11074703,13005,0,1676079221,13131.61479811,32.660663160000695,53590.05531192
2023-02-11,01:33:43.000,42,11074673,12645,0,1676079222,13131.520489769995,32.611319249997905,53589.96447936001
2023-02-11,01:33:44.000,42,11074642,12725,0,1676079223,13131.4733356,32.53377881999768,53589.93653088
2023-02-11,01:33:45.000,42,11074700,12765,0,1676079224,13131.4733356,32.53377881999768,53589.95749224
2023-02-11,01:33:46.000,42,11074679,12685,0,1676079225,13131.39249988,32.470336650003446,53589.96447936001
2023-02-11,01:33:47.000,42,11074699,12605,0,1676079226,13131.32513677999,32.46328752000409,53589.83172408
2023-02-11,01:33:48.000,42,11074668,12565,0,1676079227,13131.30492784999,32.420992740000656,53589.84569832001
2023-02-11,01:33:49.000,42,11074665,12765,0,1676079228,13131.32513677999,32.39279622000322,53589.754865760005
2023-02-11,01:33:50.000,42,11074709,12965,0,1676079229,13131.30492784999,32.35755056999915,53589.81076272
2023-02-11,01:33:51.000,42,11074681,12885,0,1676079230,13131.277982609994,32.40689448000194,53589.76884
2023-02-11,01:33:52.000,42,11074661,12765,0,1676079231,13131.318400469994,32.4139436100013,53589.733904400004
2023-02-11,01:33:53.000,42,11074694,13125,0,1676079232,13131.26450998999,32.44918925999809,53589.65005896
2023-02-11,01:33:54.000,42,11074672,12605,0,1676079233,13131.338609399994,32.442140129998734,53589.67102032
2023-02-11,01:33:55.000,42,11074712,12765,0,1676079234,13131.41270881,32.491484040001524,53589.62211048
2023-02-11,01:33:56.000,42,11074675,12805,0,1676079235,13131.51375346,32.51968055999896,53589.69896880001
2023-02-11,01:33:57.000,42,11074713,12805,0,1676079236,13131.61479811,32.611319249997905,53589.67102032
2023-02-11,01:33:58.000,42,11074719,12525,0,1676079237,13131.66868858999,32.67476141999941,53589.57320064
2023-02-11,01:33:59.000,42,11074678,12885,0,1676079238,13131.749524309991,32.73820359000092,53589.594162
2023-02-11,01:34:00.000,42,11074679,12645,0,1676079239,13131.944877299997,32.759350979999,53589.55223928
2023-02-11,01:34:01.000,42,11074690,12765,0,1676079240,13132.059394570002,32.78754750000371,53589.61512336
2023-02-11,01:34:02.000,42,11074690,12765,0,1676079241,13132.221066009988,32.843940539998584,53589.566213520004
2023-02-11,01:34:03.000,42,11074705,12965,0,1676079242,13132.369264829998,32.86508793000394,53589.594162
2023-02-11,01:34:04.000,42,11074693,12965,0,1676079243,13132.537672579994,32.91443183999945,53589.57320064
2023-02-11,01:34:05.000,42,11074673,12765,0,1676079244,13132.74649818999,32.92148096999881,53589.587174880005
2023-02-11,01:34:06.000,42,11074685,12685,0,1676079245,13132.901433319996,32.96377575000224,53589.55223928
2023-02-11,01:34:07.000,42,11074705,12845,0,1676079246,13133.083313689996,32.9708248800016,53589.62211048
2023-02-11,01:34:08.000,42,11074645,12565,0,1676079247,13133.231512509992,33.02016879000439,53589.51031656001
2023-02-11,01:34:09.000,42,11074707,12885,0,1676079248,13133.372975019993,33.02016879000439,53589.587174880005
2023-02-11,01:34:10.000,42,11074716,12885,0,1676079249,13133.669372659999,32.98492314000032,53589.636084720005
2023-02-11,01:34:11.000,42,11074693,12565,0,1676079250,13133.837780409995,32.9708248800016,53589.6640332
2023-02-11,01:34:12.000,42,11074715,12765,0,1676079251,13134.08702387999,32.935579230004805,53589.76884
2023-02-11,01:34:13.000,42,11074694,12805,0,1676079252,13134.235222700001,32.886235320002015,53589.733904400004
2023-02-11,01:34:14.000,42,11074674,12685,0,1676079253,13134.444048309997,32.80869489000179,53589.733904400004
2023-02-11,01:34:15.000,42,11074684,13045,0,1676079254,13134.619192370003,32.74525272000028,53589.64307184
2023-02-11,01:34:16.000,42,11074658,12765,0,1676079255,13134.935798939994,32.68885967999813,53589.684994560004
2023-02-11,01:34:17.000,42,11074675,12645,0,1676079256,13135.117679309995,32.58312273000047,53589.754865760005
2023-02-11,01:34:18.000,42,11074644,12965,0,1676079257,13135.387131709991,32.470336650003446,53589.76884
2023-02-11,01:34:19.000,42,11074649,12805,0,1676079258,13135.616166250002,32.39984535000258,53589.88762104
2023-02-11,01:34:20.000,42,11074670,12885,0,1676079259,13135.926036509998,32.23771536000277,53589.9085824
2023-02-11,01:34:21.000,42,11074668,12845,0,1676079260,13136.107916879999,32.13902754000446,53589.99242784001
2023-02-11,01:34:22.000,42,11074718,12965,0,1676079261,13136.336951419995,32.04033971999888,53589.94351800001
2023-02-11,01:34:23.000,42,11074683,12765,0,1676079262,13136.640085369996,31.864111470000353,53589.96447936001
2023-02-11,01:34:24.000,42,11074715,12725,0,1676079263,13136.842174669997,31.81476756000484,53589.95749224
2023-02-11,01:34:25.000,42,11074689,12685,0,1676079264,13137.098154449988,31.64558843999839,53590.0483248
2023-02-11,01:34:26.000,42,11074726,12965,0,1676079265,13137.38107946999,31.48345844999858,53590.00640208
2023-02-11,01:34:27.000,42,11074676,12805,0,1676079266,13137.576432459995,31.34247585000412,53590.10422176
2023-02-11,01:34:28.000,42,11074663,12925,0,1676079267,13137.785258069991,31.215591510001104,53590.16011872001
2023-02-11,01:34:29.000,42,11074636,12605,0,1676079268,13137.926720579992,31.018215870004497,53590.139157360005
2023-02-11,01:34:30.000,42,11074676,12885,0,1676079269,13138.142282499997,30.870184140003403,53590.13217024001
2023-02-11,01:34:31.000,42,11074705,12845,0,1676079270,13138.297217629988,30.686906759998237,53590.19505432
2023-02-11,01:34:32.000,42,11074694,12845,0,1676079271,13138.438680139989,30.48953112000163,53590.20204144001
2023-02-11,01:34:33.000,42,11074680,12965,0,1676079272,13138.479097999989,30.341499390000536,53590.209028560006
2023-02-11,01:34:34.000,42,11074714,13005,0,1676079273,13138.553197409994,30.172320270001364,53590.19505432
2023-02-11,01:34:35.000,42,11074703,12765,0,1676079274,13138.714868849995,30.003141150002193,53590.29986112001
2023-02-11,01:34:36.000,42,11074669,12845,0,1676079275,13138.72834147,29.833962030003022,53590.25095128001
2023-02-11,01:34:37.000,42,11074725,12805,0,1676079276,13138.66771468,29.67183204000321,53590.27889976001
2023-02-11,01:34:38.000,42,11074698,12925,0,1676079277,13138.60035157999,29.460358140000608,53590.21601568
2023-02-11,01:34:39.000,42,11074718,12605,0,1676079278,13138.532988479994,29.340522930004227,53590.27889976001
2023-02-11,01:34:40.000,42,11074686,12725,0,1676079279,13138.472361689994,29.22068772000057,53590.22998992001
2023-02-11,01:34:41.000,42,11074675,12845,0,1676079280,13138.378053349988,29.04445947000204,53590.18108008001
2023-02-11,01:34:42.000,42,11074706,12805,0,1676079281,13138.196172980002,28.92462425999838,53590.13217024001
2023-02-11,01:34:43.000,42,11074693,12685,0,1676079282,13138.068183089992,28.804789050002,53590.12518312
2023-02-11,01:34:44.000,42,11074693,12845,0,1676079283,13138.014292610002,28.706101230003696,53590.118196
2023-02-11,01:34:45.000,42,11074749,12885,0,1676079284,13137.839148549996,28.61446254000475,53590.07627328
2023-02-11,01:34:46.000,42,11074712,12885,0,1676079285,13137.64379555999,28.52987297999789,53590.020376320004
2023-02-11,01:34:47.000,42,11074696,12805,0,1676079286,13137.495596739995,28.473479940003017,53589.94351800001
2023-02-11,01:34:48.000,42,11074648,12765,0,1676079287,13137.354134229994,28.41003777000151,53589.852685440004
2023-02-11,01:34:49.000,42,11074701,12885,0,1676079288,13137.273298509994,28.3465956,53589.95749224
2023-02-11,01:34:50.000,42,11074693,12885,0,1676079289,13137.131835999993,28.318399080002564,53589.922556640005
2023-02-11,01:34:51.000,42,11074723,12805,0,1676079290,13136.997109800002,28.240858650002338,53589.83172408
2023-02-11,01:34:52.000,42,11074677,12885,0,1676079291,13136.828702049992,28.21971126000426,53589.733904400004
2023-02-11,01:34:53.000,42,11074669,12605,0,1676079292,13136.707448469992,28.11397430999932,53589.6640332
2023-02-11,01:34:54.000,42,11074706,12845,0,1676079293,13136.55251334,28.078728660002525,53589.566213520004
2023-02-11,01:34:55.000,42,11074709,12965,0,1676079294,13136.49188655,27.98004084000422,53589.53127792001
2023-02-11,01:34:56.000,42,11074707,12645,0,1676079295,13136.37063297,27.902500410003995,53589.4544196
2023-02-11,01:34:57.000,42,11074687,12965,0,1676079296,13136.215697839994,27.796763459999056,53589.33563856
2023-02-11,01:34:58.000,42,11074663,12965,0,1676079297,13136.14159842999,27.70512477000011,53589.32166432001
2023-02-11,01:34:59.000,42,11074697,12925,0,1676079298,13136.060762709989,27.564142169998377,53589.28672872
2023-02-11,01:35:00.000,42,11074690,12805,0,1676079299,13135.973190679993,27.444306960001995,53589.2098704
2023-02-11,01:35:01.000,42,11074655,12765,0,1676079300,13135.899091269988,27.35266827000305,53589.133012080005
2023-02-11,01:35:02.000,42,11074677,12885,0,1676079301,13135.771101379993,27.24693131999811,53589.07711512001
2023-02-11,01:35:03.000,42,11074662,12685,0,1676079302,13135.649847799992,27.13414524000109,53588.94435984
2023-02-11,01:35:04.000,42,11074674,13085,0,1676079303,13135.582484699997,27.014310030004708,53588.92339848
2023-02-11,01:35:05.000,42,11074690,12885,0,1676079304,13135.521857909996,26.89447482000105,53588.89545
2023-02-11,01:35:06.000,42,11074724,12925,0,1676079305,13135.454494810001,26.816934390000824,53588.83256592
2023-02-11,01:35:07.000,42,11074714,12965,0,1676079306,13135.319768609996,26.72529570000188,53588.74173336001
2023-02-11,01:35:08.000,42,11074675,12925,0,1676079307,13135.26587812999,26.640706140002294,53588.65788792
2023-02-11,01:35:09.000,42,11074703,12525,0,1676079308,13135.22546026999,26.527920059997996,53588.69282352001
2023-02-11,01:35:10.000,42,11074707,12845,0,1676079309,13135.158097169995,26.4926744100012,53588.60199096001
2023-02-11,01:35:11.000,42,11074695,12885,0,1676079310,13135.110943,26.45037962999777,53588.59500384
2023-02-11,01:35:12.000,42,11074695,12685,0,1676079311,13135.07052514,26.422183110000333,53588.51814552
2023-02-11,01:35:13.000,42,11074704,12605,0,1676079312,13134.976216799994,26.408084850001615,53588.42032584
2023-02-11,01:35:14.000,42,11074678,12605,0,1676079313,13135.016634659994,26.386937460003537,53588.38539024001
2023-02-11,01:35:15.000,42,11074714,12885,0,1676079314,13135.09073407,26.344642680000106,53588.413338720005
2023-02-11,01:35:16.000,42,11074642,12805,0,1676079315,13135.10420668999,26.31644616000267,53588.35045464
2023-02-11,01:35:17.000,42,11074696,12925,0,1676079316,13135.15136086,26.26005312000052,53588.371416
2023-02-11,01:35:18.000,42,11074660,12605,0,1676079317,13135.178306099995,26.281200509998598,53588.23866072001
2023-02-11,01:35:19.000,42,11074750,12765,0,1676079318,13135.23219658,26.182512690000294,53588.18975088001
2023-02-11,01:35:20.000,42,11074690,12965,0,1676079319,13135.360186469996,26.175463560000935,53588.196738000006
2023-02-11,01:35:21.000,42,11074685,12645,0,1676079320,13135.454494810001,26.069726610003272,53588.15481528
2023-02-11,01:35:22.000,42,11074695,12925,0,1676079321,13135.562275769997,26.006284440001764,53588.10590544
2023-02-11,01:35:23.000,42,11074686,12805,0,1676079322,13135.710474589992,25.9005474900041,53588.09891832001
2023-02-11,01:35:24.000,42,11074653,12645,0,1676079323,13135.885618649998,25.787761409999803,53588.14782816001
2023-02-11,01:35:25.000,42,11074687,12805,0,1676079324,13135.966454369998,25.653827940004703,53588.09891832001
2023-02-11,01:35:26.000,42,11074708,13045,0,1676079325,13136.047290089999,25.526943600001687,53588.04302136
2023-02-11,01:35:27.000,42,11074682,12685,0,1676079326,13136.24264307999,25.428255780003383,53588.06398272
2023-02-11,01:35:28.000,42,11074697,12765,0,1676079327,13136.33021511,25.287273180001648,53587.9871244
2023-02-11,01:35:29.000,42,11074647,12765,0,1676079328,13136.41105083,25.146290579999913,53587.95218880001
2023-02-11,01:35:30.000,42,11074677,12965,0,1676079329,13136.48515023999,25.012357110004814,53588.00109864001
2023-02-11,01:35:31.000,42,11074719,12725,0,1676079330,13136.5929312,24.87137451000308,53587.96616304
2023-02-11,01:35:32.000,42,11074712,12845,0,1676079331,13136.5929312,24.786784950003494,53587.9871244
2023-02-11,01:35:33.000,42,11074695,13125,0,1676079332,13136.579458579996,24.673998869999195,53587.93122744001
2023-02-11,01:35:34.000,42,11074696,12605,0,1676079333,13136.55251334,24.62465496000368,53587.96616304
2023-02-11,01:35:35.000,42,11074665,12565,0,1676079334,13136.53230441,24.5259671399981,53587.910266080005
2023-02-11,01:35:36.000,42,11074710,12765,0,1676079335,13136.458204999995,24.483672360001947,53587.89629184
2023-02-11,01:35:37.000,42,11074660,12885,0,1676079336,13136.31000618,24.448426709997875,53587.81244640001
2023-02-11,01:35:38.000,42,11074690,12725,0,1676079337,13136.215697839994,24.46252497000387,53587.847382
2023-02-11,01:35:39.000,42,11074699,12765,0,1676079338,13136.148334739999,24.427279319999798,53587.82642064
2023-02-11,01:35:40.000,42,11074701,12605,0,1676079339,13136.033817469994,24.427279319999798,53587.805459279996
2023-02-11,01:35:41.000,42,11074718,12885,0,1676079340,13135.885618649998,24.476623230002588,53587.75654944
2023-02-11,01:35:42.000,42,11074657,12805,0,1676079341,13135.670056729992,24.540065400004096,53587.71462672001
2023-02-11,01:35:43.000,42,11074745,12925,0,1676079342,13135.461231119996,24.59645843999897,53587.623794160005
2023-02-11,01:35:44.000,42,11074677,12805,0,1676079343,13135.319768609996,24.709244520003267,53587.693665360006
2023-02-11,01:35:45.000,42,11074736,12605,0,1676079344,13135.137888239995,24.80793234000157,53587.65872976
2023-02-11,01:35:46.000,42,11074690,12925,0,1676079345,13134.96948049,24.913669289999234,53587.7076396
2023-02-11,01:35:47.000,42,11074695,12605,0,1676079346,13134.740445949988,25.061701020000328,53587.65872976
2023-02-11,01:35:48.000,42,11074646,12845,0,1676079347,13134.578774510002,25.174487100004626,53587.65872976
2023-02-11,01:35:49.000,42,11074671,12805,0,1676079348,13134.444048309997,25.371862740001234,53587.66571688001
2023-02-11,01:35:50.000,42,11074701,12765,0,1676079349,13134.255431630001,25.548090989999764,53587.64475552001
2023-02-11,01:35:51.000,42,11074685,12765,0,1676079350,13134.12744173999,25.724319239998295,53587.63078128
2023-02-11,01:35:52.000,42,11074638,12845,0,1676079351,13133.99271554,25.87235096999939,53587.61680704001
2023-02-11,01:35:53.000,42,11074650,12805,0,1676079352,13133.857989339995,26.104972260000068,53587.63078128
2023-02-11,01:35:54.000,42,11074688,12925,0,1676079353,13133.76368099999,26.281200509998598,53587.65174264
2023-02-11,01:35:55.000,42,11074725,12685,0,1676079354,13133.709790519999,26.478576150002482,53587.72860096
2023-02-11,01:35:56.000,42,11074704,12605,0,1676079355,13133.642427419989,26.67595178999909,53587.72860096
2023-02-11,01:35:57.000,42,11074751,12765,0,1676079356,13133.548119079998,26.88742569000169,53587.77052368
2023-02-11,01:35:58.000,42,11074643,12765,0,1676079357,13133.426865499998,27.07070306999958,53587.72860096
2023-02-11,01:35:59.000,42,11074683,12645,0,1676079358,13133.413392879993,27.268078710003465,53587.81244640001
2023-02-11,01:36:00.000,42,11074706,12765,0,1676079359,13133.399920260003,27.465454350000073,53587.81943352
2023-02-11,01:36:01.000,42,11074698,12925,0,1676079360,13133.366238709998,27.662829990003956,53587.90327896001
2023-02-11,01:36:02.000,42,11074651,12805,0,1676079361,13133.325820849997,27.82495998000377,53587.94520168
2023-02-11,01:36:03.000,42,11074700,12805,0,1676079362,13133.332557159993,27.972991710004862,53587.96616304
2023-02-11,01:36:04.000,42,11074659,12925,0,1676079363,13133.379711330002,28.106925179999962,53588.0919312
2023-02-11,01:36:05.000,42,11074660,12725,0,1676079364,13133.372975019993,28.297251690004487,53588.0569956
2023-02-11,01:36:06.000,42,11074680,12765,0,1676079365,13133.433601809993,28.38889038000343,53588.04302136
2023-02-11,01:36:07.000,42,11074695,12925,0,1676079366,13133.453810739993,28.487578200001735,53588.140841039996
2023-02-11,01:36:08.000,42,11074649,12765,0,1676079367,13133.487492289998,28.600364279998757,53588.15481528
2023-02-11,01:36:09.000,42,11074682,12965,0,1676079368,13133.575064319994,28.663806450000266,53588.21769936001
2023-02-11,01:36:10.000,42,11074684,12685,0,1676079369,13133.68284527999,28.692002969997702,53588.25962208
2023-02-11,01:36:11.000,42,11074686,13045,0,1676079370,13133.80409885999,28.741346880000492,53588.33648040001
2023-02-11,01:36:12.000,42,11074669,12725,0,1676079371,13133.857989339995,28.776592530004564,53588.32949328
2023-02-11,01:36:13.000,42,11074708,12565,0,1676079372,13133.878198269995,28.76954339999793,53588.294557680005
2023-02-11,01:36:14.000,42,11074718,12685,0,1676079373,13133.96577029999,28.76954339999793,53588.245647840005
2023-02-11,01:36:15.000,42,11074726,12765,0,1676079374,13134.13417805,28.713150360003056,53588.38539024001
2023-02-11,01:36:16.000,42,11074738,12605,0,1676079375,13134.215013770001,28.684953839998343,53588.364428880006
2023-02-11,01:36:17.000,42,11074707,12605,0,1676079376,13134.248695319991,28.649708190001547,53588.35744176001
2023-02-11,01:36:18.000,42,11074708,12605,0,1676079377,13134.376685210002,28.62151167000411,53588.39936448
2023-02-11,01:36:19.000,42,11074709,12645,0,1676079378,13134.464257239997,28.558069500002603,53588.42731296
2023-02-11,01:36:20.000,42,11074709,12685,0,1676079379,13134.598983440002,28.543971240003884,53588.43430008001
2023-02-11,01:36:21.000,42,11074750,12725,0,1676079380,13134.659610229988,28.466430810003658,53588.49718416
2023-02-11,01:36:22.000,42,11074718,12805,0,1676079381,13134.659610229988,28.381841250004072,53588.38539024001
2023-02-11,01:36:23.000,42,11074685,12805,0,1676079382,13134.720237019988,28.318399080002564,53588.35045464
2023-02-11,01:36:24.000,42,11074683,12765,0,1676079383,13134.807809049998,28.247907780001697,53588.33648040001
2023-02-11,01:36:25.000,42,11074715,12965,0,1676079384,13134.841490599989,28.156269090002752,53588.37840312
2023-02-11,01:36:26.000,42,11074694,12965,0,1676079385,13134.90211738999,28.043483009998454,53588.40635160001
2023-02-11,01:36:27.000,42,11074630,12885,0,1676079386,13134.888644769999,27.902500410003995,53588.364428880006
2023-02-11,01:36:28.000,42,11074715,12645,0,1676079387,13134.92232631999,27.82495998000377,53588.33648040001
2023-02-11,01:36:29.000,42,11074732,12765,0,1676079388,13134.949271559999,27.683977380002034,53588.39237736
2023-02-11,01:36:30.000,42,11074701,12605,0,1676079389,13134.90211738999,27.571191299997736,53588.308531919996
2023-02-11,01:36:31.000,42,11074672,12565,0,1676079390,13134.908853699999,27.409061309997924,53588.28757056001
2023-02-11,01:36:32.000,42,11074721,12765,0,1676079391,13134.794336429994,27.282176970002183,53588.21071224
2023-02-11,01:36:33.000,42,11074688,12645,0,1676079392,13134.720237019988,27.148243499999808,53588.175776640004
2023-02-11,01:36:34.000,42,11074690,12765,0,1676079393,13134.686555469998,27.007260899998073,53588.11987968001
2023-02-11,01:36:35.000,42,11074667,12765,0,1676079394,13134.625928679998,26.84513090999826,53588.14782816001
2023-02-11,01:36:36.000,42,11074704,12645,0,1676079395,13134.491202479992,26.72529570000188,53588.09891832001
2023-02-11,01:36:37.000,42,11074715,12725,0,1676079396,13134.390157829992,26.55611658000271,53588.0919312
2023-02-11,01:36:38.000,42,11074706,12565,0,1676079397,13134.17459591,26.49972354000056,53587.95218880001
2023-02-11,01:36:39.000,42,11074692,12965,0,1676079398,13134.09376019,26.358740939998825,53587.98013728001
2023-02-11,01:36:40.000,42,11074703,12765,0,1676079399,13133.938825059995,26.288249639997957,53587.9172532
2023-02-11,01:36:41.000,42,11074657,12725,0,1676079400,13133.709790519999,26.196610949999013,53587.9172532
2023-02-11,01:36:42.000,42,11074699,12765,0,1676079401,13133.554855389993,26.189561819999653,53587.85436912001
2023-02-11,01:36:43.000,42,11074724,12685,0,1676079402,13133.393183949993,26.175463560000935,53587.81943352
2023-02-11,01:36:44.000,42,11074685,12725,0,1676079403,13133.224776199997,26.154316170002858,53587.81244640001
2023-02-11,01:36:45.000,42,11074650,12765,0,1676079404,13133.049632139991,26.161365300002217,53587.83340776001
2023-02-11,01:36:46.000,42,11074733,12885,0,1676079405,13132.83407022,26.26710224999988,53587.68667824001
2023-02-11,01:36:47.000,42,11074710,12805,0,1676079406,13132.66566246999,26.295298770004592,53587.66571688001
2023-02-11,01:36:48.000,42,11074678,12925,0,1676079407,13132.530936269999,26.386937460003537,53587.574884320005
2023-02-11,01:36:49.000,42,11074702,12965,0,1676079408,13132.443364239989,26.457428760004404,53587.693665360006
2023-02-11,01:36:50.000,42,11074711,12765,0,1676079409,13132.328846969998,26.53496919000463,53587.63078128
2023-02-11,01:36:51.000,42,11074654,12605,0,1676079410,13132.261483869988,26.68300091999845,53587.637768399996
2023-02-11,01:36:52.000,42,11074698,12605,0,1676079411,13132.160439220002,26.823983520000183,53587.60981992
2023-02-11,01:36:53.000,42,11074725,12765,0,1676079412,13132.012240399992,26.91562220999913,53587.49802600001
2023-02-11,01:36:54.000,42,11074715,12965,0,1676079413,13131.978558850002,27.042506550002145,53587.505013120004
2023-02-11,01:36:55.000,42,11074695,12725,0,1676079414,13131.897723130001,27.148243499999808,53587.42815480001
2023-02-11,01:36:56.000,42,11074701,12645,0,1676079415,13131.944877299997,27.31742261999898,53587.41418056
2023-02-11,01:36:57.000,42,11074653,12645,0,1676079416,13131.904459439997,27.394963049999205,53587.40020632001
2023-02-11,01:36:58.000,42,11074689,12885,0,1676079417,13131.890986819992,27.52889652000158,53587.31636088
2023-02-11,01:36:59.000,42,11074713,12765,0,1676079418,13131.965086229997,27.627584339999885,53587.37924496001
2023-02-11,01:37:00.000,42,11074691,12605,0,1676079419,13132.032449329992,27.733321290004824,53587.30937376001
2023-02-11,01:37:01.000,42,11074698,12765,0,1676079420,13132.167175529998,27.810861719997774,53587.35129648001
2023-02-11,01:37:02.000,42,11074701,12925,0,1676079421,13132.207593389998,27.94479519000015,53587.358283600006
2023-02-11,01:37:03.000,42,11074722,12805,0,1676079422,13132.322110659989,28.043483009998454,53587.29539952
2023-02-11,01:37:04.000,42,11074725,12685,0,1676079423,13132.416418999994,28.149219960003393,53587.26046392001
2023-02-11,01:37:05.000,42,11074664,12765,0,1676079424,13132.61177199,28.240858650002338,53587.27443816
2023-02-11,01:37:06.000,42,11074658,12765,0,1676079425,13132.83407022,28.304300820003846,53587.37225784
2023-02-11,01:37:07.000,42,11074683,12925,0,1676079426,13133.056368450001,28.367742989998078,53587.358283600006
2023-02-11,01:37:08.000,42,11074674,12605,0,1676079427,13133.258457750002,28.466430810003658,53587.34430936
2023-02-11,01:37:09.000,42,11074731,12605,0,1676079428,13133.494228599993,28.487578200001735,53587.36527072
2023-02-11,01:37:10.000,42,11074665,12645,0,1676079429,13133.76368099999,28.52282384999853,53587.40020632001
2023-02-11,01:37:11.000,42,11074667,12645,0,1676079430,13133.979242919995,28.52282384999853,53587.41418056
2023-02-11,01:37:12.000,42,11074691,13005,0,1676079431,13134.188068529991,28.558069500002603,53587.470077519996
2023-02-11,01:37:13.000,42,11074679,12685,0,1676079432,13134.369948899992,28.480529070002376,53587.42815480001
2023-02-11,01:37:14.000,42,11074701,12765,0,1676079433,13134.639401300003,28.445283419998304,53587.51200024
2023-02-11,01:37:15.000,42,11074667,12805,0,1676079434,13134.96274417999,28.367742989998078,53587.61680704001
2023-02-11,01:37:16.000,42,11074670,12965,0,1676079435,13135.22546026999,28.304300820003846,53587.637768399996
2023-02-11,01:37:17.000,42,11074675,12685,0,1676079436,13135.400604329996,28.17741648000083,53587.64475552001
2023-02-11,01:37:18.000,42,11074728,12965,0,1676079437,13135.488176359991,28.064630400003807,53587.637768399996
2023-02-11,01:37:19.000,42,11074712,12925,0,1676079438,13135.744156139997,27.93774606000079,53587.72860096
2023-02-11,01:37:20.000,42,11074669,12965,0,1676079439,13135.858673409988,27.810861719997774,53587.76353656001
2023-02-11,01:37:21.000,42,11074663,12965,0,1676079440,13136.067499019999,27.627584339999885,53587.86834336
2023-02-11,01:37:22.000,42,11074690,12805,0,1676079441,13136.094444259994,27.521847390002222,53587.88231760001
2023-02-11,01:37:23.000,42,11074695,12805,0,1676079442,13136.20222521999,27.34561914000369,53587.95218880001
2023-02-11,01:37:24.000,42,11074719,12645,0,1676079443,13136.28306093999,27.239882189998752,53588.03603424
2023-02-11,01:37:25.000,42,11074682,12885,0,1676079444,13136.24937939,27.12709611000173,53588.029047120006
2023-02-11,01:37:26.000,42,11074700,12845,0,1676079445,13136.195488909994,27.028408290003426,53588.11987968001
2023-02-11,01:37:27.000,42,11074703,12565,0,1676079446,13136.16180735999,26.90857307999977,53588.07096984001
2023-02-11,01:37:28.000,42,11074655,12645,0,1676079447,13136.074235329994,26.859229170004255,53588.08494408
2023-02-11,01:37:29.000,42,11074697,12685,0,1676079448,13136.013608539994,26.795787000002747,53588.175776640004
2023-02-11,01:37:30.000,42,11074692,12845,0,1676079449,13135.952981749993,26.704148310003802,53588.26660920001
2023-02-11,01:37:31.000,42,11074698,12765,0,1676079450,13135.865409719998,26.67595178999909,53588.3015448
2023-02-11,01:37:32.000,42,11074664,12645,0,1676079451,13135.697001970002,26.633657010002935,53588.308531919996
2023-02-11,01:37:33.000,42,11074672,12685,0,1676079452,13135.515121600001,26.619558750004217,53588.294557680005
2023-02-11,01:37:34.000,42,11074672,12845,0,1676079453,13135.339977539996,26.612509620004857,53588.43430008001
2023-02-11,01:37:35.000,42,11074727,12685,0,1676079454,13135.20525133999,26.619558750004217,53588.40635160001
2023-02-11,01:37:36.000,42,11074703,12645,0,1676079455,13135.02337096999,26.68300091999845,53588.38539024001
2023-02-11,01:37:37.000,42,11074679,12965,0,1676079456,13134.747182259998,26.72529570000188,53588.21769936001
2023-02-11,01:37:38.000,42,11074680,12965,0,1676079457,13134.706764399998,26.753492219999316,53588.3015448
2023-02-11,01:37:39.000,42,11074674,12885,0,1676079458,13134.572038199993,26.767590479998034,53588.343467520004
2023-02-11,01:37:40.000,42,11074694,12885,0,1676079459,13134.417103070002,26.77463961000467,53588.39936448
2023-02-11,01:37:41.000,42,11074702,12605,0,1676079460,13134.275640560001,26.767590479998034,53588.38539024001
2023-02-11,01:37:42.000,42,11074710,12605,0,1676079461,13134.09376019,26.831032649999543,53588.343467520004
2023-02-11,01:37:43.000,42,11074656,12725,0,1676079462,13133.918616129995,26.84513090999826,53588.27359632
2023-02-11,01:37:44.000,42,11074719,12805,0,1676079463,13133.756944689994,26.880376560002333,53588.27359632
2023-02-11,01:37:45.000,42,11074688,12725,0,1676079464,13133.608745869999,26.880376560002333,53588.31551904001
2023-02-11,01:37:46.000,42,11074670,12565,0,1676079465,13133.534646459993,26.873327430002973,53588.25962208
2023-02-11,01:37:47.000,42,11074715,12685,0,1676079466,13133.339293470002,26.89447482000105,53588.18276376
2023-02-11,01:37:48.000,42,11074730,12565,0,1676079467,13133.191094649992,26.91562220999913,53588.14782816001
2023-02-11,01:37:49.000,42,11074712,12685,0,1676079468,13133.130467859992,26.90857307999977,53588.14782816001
2023-02-11,01:37:50.000,42,11074706,12725,0,1676079469,13133.029423209991,26.94381873000384,53588.08494408
2023-02-11,01:37:51.000,42,11074678,12725,0,1676079470,13132.921642249996,26.979064380000636,53588.08494408
2023-02-11,01:37:52.000,42,11074645,12605,0,1676079471,13132.820597599995,27.007260899998073,53588.008085760004
2023-02-11,01:37:53.000,42,11074721,12605,0,1676079472,13132.67239878,27.07070306999958,53587.93122744001
2023-02-11,01:37:54.000,42,11074685,12685,0,1676079473,13132.59156306,27.09185045999766,53587.94520168
2023-02-11,01:37:55.000,42,11074708,12845,0,1676079474,13132.618508299995,27.162341759998526,53587.93821456
2023-02-11,01:37:56.000,42,11074693,12805,0,1676079475,13132.537672579994,27.211685670001316,53587.94520168
2023-02-11,01:37:57.000,42,11074694,12925,0,1676079476,13132.510727339999,27.268078710003465,53587.959175920005
2023-02-11,01:37:58.000,42,11074709,12725,0,1676079477,13132.402946379989,27.36676653000177,53587.86834336
2023-02-11,01:37:59.000,42,11074666,12765,0,1676079478,13132.369264829998,27.430208700003277,53587.78449792001
2023-02-11,01:38:00.000,42,11074683,12965,0,1676079479,13132.342319589989,27.47955260999879,53587.78449792001
2023-02-11,01:38:01.000,42,11074677,12925,0,1676079480,13132.349055899998,27.57824043000437,53587.7775108
2023-02-11,01:38:02.000,42,11074654,12685,0,1676079481,13132.382737449989,27.620535210000526,53587.7775108
2023-02-11,01:38:03.000,42,11074671,12565,0,1676079482,13132.396210069994,27.70512477000011,53587.742575200005
2023-02-11,01:38:04.000,42,11074695,12885,0,1676079483,13132.436627929994,27.796763459999056,53587.79847216
2023-02-11,01:38:05.000,42,11074667,12805,0,1676079484,13132.490518409999,27.82495998000377,53587.81244640001
2023-02-11,01:38:06.000,42,11074719,12645,0,1676079485,13132.5511452,27.888402149998,53587.76353656001
2023-02-11,01:38:07.000,42,11074668,12885,0,1676079486,13132.58482674999,27.98004084000422,53587.75654944
2023-02-11,01:38:08.000,42,11074691,12765,0,1676079487,13132.58482674999,28.036433879999095,53587.74956232
2023-02-11,01:38:09.000,42,11074680,12685,0,1676079488,13132.67239878,28.057581270004448,53587.805459279996
2023-02-11,01:38:10.000,42,11074687,12685,0,1676079489,13132.77344343,28.11397430999932,53587.78449792001
2023-02-11,01:38:11.000,42,11074697,12525,0,1676079490,13132.820597599995,28.18446561000019,53587.805459279996
2023-02-11,01:38:12.000,42,11074701,12685,0,1676079491,13132.85427915,28.149219960003393,53587.79847216
2023-02-11,01:38:13.000,42,11074654,12685,0,1676079492,13132.928378559991,28.23380952000298,53587.742575200005
2023-02-11,01:38:14.000,42,11074694,12965,0,1676079493,13133.056368450001,28.269055169999774,53587.791485040005
2023-02-11,01:38:15.000,42,11074679,12885,0,1676079494,13133.137204170001,28.318399080002564,53587.847382
2023-02-11,01:38:16.000,42,11074703,12725,0,1676079495,13133.130467859992,28.36069385999872,53587.82642064
2023-02-11,01:38:17.000,42,11074665,12725,0,1676079496,13133.184358339997,28.4593816800043,53587.805459279996
2023-02-11,01:38:18.000,42,11074726,12565,0,1676079497,13133.312348229992,28.508725589999813,53587.861356240006
2023-02-11,01:38:19.000,42,11074693,12725,0,1676079498,13133.413392879993,28.57921689000068,53587.959175920005
2023-02-11,01:38:20.000,42,11074719,12725,0,1676079499,13133.460547049988,28.677904709998984,53587.95218880001
2023-02-11,01:38:21.000,42,11074703,12645,0,1676079500,13133.494228599993,28.783641660003923,53588.01507288
2023-02-11,01:38:22.000,42,11074661,12685,0,1676079501,13133.527910149998,28.840034699998796,53588.01507288
2023-02-11,01:38:23.000,42,11074698,12565,0,1676079502,13133.507701219998,28.938722520004376,53587.9871244
2023-02-11,01:38:24.000,42,11074671,12725,0,1676079503,13133.554855389993,29.016262950004602,53588.029047120006
2023-02-11,01:38:25.000,42,11074722,12605,0,1676079504,13133.602009559989,29.150196419999702,53588.077956960005
2023-02-11,01:38:26.000,42,11074705,12605,0,1676079505,13133.72326313999,29.262982500004,53588.21071224
2023-02-11,01:38:27.000,42,11074705,12885,0,1676079506,13133.729999449999,29.368719450001663,53588.175776640004
2023-02-11,01:38:28.000,42,11074688,12605,0,1676079507,13133.82430778999,29.474456399999326,53588.27359632
2023-02-11,01:38:29.000,42,11074685,12965,0,1676079508,13133.87146196,29.61543900000106,53588.32250616
2023-02-11,01:38:30.000,42,11074689,12965,0,1676079509,13133.87146196,29.707077690000006,53588.37840312
2023-02-11,01:38:31.000,42,11074654,12725,0,1676079510,13133.94556136999,29.84101116000238,53588.4412872
2023-02-11,01:38:32.000,42,11074665,12645,0,1676079511,13134.019660779995,29.918551590002608,53588.51814552
2023-02-11,01:38:33.000,42,11074697,12765,0,1676079512,13133.99271554,30.07363245000306,53588.49019704
2023-02-11,01:38:34.000,42,11074682,13125,0,1676079513,13134.120705429996,30.179369400000724,53588.62295232001
2023-02-11,01:38:35.000,42,11074711,12925,0,1676079514,13134.201541149996,30.26395896000031,53588.69282352001
2023-02-11,01:38:36.000,42,11074687,12725,0,1676079515,13134.262167939996,30.383794170003966,53588.797630320005
2023-02-11,01:38:37.000,42,11074694,12965,0,1676079516,13134.316058420001,30.503629380000348,53588.88147576
2023-02-11,01:38:38.000,42,11074699,12765,0,1676079517,13134.349739969992,30.588218939999933,53588.81859168001
2023-02-11,01:38:39.000,42,11074696,12765,0,1676079518,13134.383421519997,30.686906759998237,53588.89545
2023-02-11,01:38:40.000,42,11074717,12925,0,1676079519,13134.450784619992,30.736250670001027,53589.0002568
2023-02-11,01:38:41.000,42,11074709,13085,0,1676079520,13134.464257239997,30.83493848999933,53589.07711512001
2023-02-11,01:38:42.000,42,11074729,12925,0,1676079521,13134.477729860002,30.912478919999558,53589.18890904
2023-02-11,01:38:43.000,42,11074748,12765,0,1676079522,13134.437312000002,30.961822830002347,53589.23781888
2023-02-11,01:38:44.000,42,11074659,12725,0,1676079523,13134.511411409992,31.039363260002574,53589.35659992
2023-02-11,01:38:45.000,42,11074671,12925,0,1676079524,13134.470993549992,31.095756300004723,53589.370574160006
2023-02-11,01:38:46.000,42,11074708,12845,0,1676079525,13134.396894140002,31.10985456000344,53589.44044536001
2023-02-11,01:38:47.000,42,11074719,12885,0,1676079526,13134.336267350001,31.159198469998955,53589.50332944
2023-02-11,01:38:48.000,42,11074675,12805,0,1676079527,13134.336267350001,31.159198469998955,53589.468393840005
2023-02-11,01:38:49.000,42,11074681,12525,0,1676079528,13134.282376869996,31.152149339999596,53589.62211048
2023-02-11,01:38:50.000,42,11074695,12845,0,1676079529,13134.208277459991,31.145100210000237,53589.67102032
2023-02-11,01:38:51.000,42,11074679,12685,0,1676079530,13134.15438698,31.138051080000878,53589.754865760005
2023-02-11,01:38:52.000,42,11074683,12565,0,1676079531,13134.06681494999,31.08165803999873,53589.754865760005
2023-02-11,01:38:53.000,42,11074690,12645,0,1676079532,13133.959033989995,31.06051065000065,53589.71993016
2023-02-11,01:38:54.000,42,11074657,12885,0,1676079533,13133.898407199995,31.046412390001933,53589.77582712001
2023-02-11,01:38:55.000,42,11074677,12925,0,1676079534,13133.80409885999,30.990019349999784,53589.83172408
2023-02-11,01:38:56.000,42,11074694,12965,0,1676079535,13133.74347206999,30.93362631000491,53589.852685440004
2023-02-11,01:38:57.000,42,11074681,12765,0,1676079536,13133.608745869999,30.84903674999805,53589.88063392
2023-02-11,01:38:58.000,42,11074669,12965,0,1676079537,13133.568328009998,30.83493848999933,53589.89460816001
2023-02-11,01:38:59.000,42,11074649,12765,0,1676079538,13133.575064319994,30.743299800000386,53589.922556640005
2023-02-11,01:39:00.000,42,11074705,12805,0,1676079539,13133.507701219998,30.637562850002723,53589.95050512
2023-02-11,01:39:01.000,42,11074750,12685,0,1676079540,13133.406656569998,30.517727639999066,53589.92954376
2023-02-11,01:39:02.000,42,11074725,12805,0,1676079541,13133.292139299992,30.404941560002044,53589.86665968001
2023-02-11,01:39:03.000,42,11074723,12965,0,1676079542,13133.224776199997,30.285106349998387,53589.89460816001
2023-02-11,01:39:04.000,42,11074694,12645,0,1676079543,13133.137204170001,30.094779840001138,53589.84569832001
2023-02-11,01:39:05.000,42,11074638,12645,0,1676079544,13133.083313689996,29.946748110000044,53589.88762104
2023-02-11,01:39:06.000,42,11074676,12525,0,1676079545,13133.069841069992,29.826912900003663,53589.83172408
2023-02-11,01:39:07.000,42,11074685,12805,0,1676079546,13132.921642249996,29.650684649997856,53589.83172408
2023-02-11,01:39:08.000,42,11074682,12805,0,1676079547,13132.85427915,29.467407269999967,53589.754865760005
2023-02-11,01:39:09.000,42,11074703,12725,0,1676079548,13132.719552949995,29.27708076000272,53589.72691728001
2023-02-11,01:39:10.000,42,11074711,12965,0,1676079549,13132.63198092,29.114950770002906,53589.67102032
2023-02-11,01:39:11.000,42,11074671,12725,0,1676079550,13132.490518409999,28.97396817000117,53589.636084720005
2023-02-11,01:39:12.000,42,11074707,12805,0,1676079551,13132.322110659989,28.825936440000078,53589.58018776001
2023-02-11,01:39:13.000,42,11074677,12605,0,1676079552,13132.120021360002,28.677904709998984,53589.51031656001
2023-02-11,01:39:14.000,42,11074673,12845,0,1676079553,13131.992031469992,28.642659060002188,53589.4544196
2023-02-11,01:39:15.000,42,11074710,12645,0,1676079554,13131.864041579996,28.558069500002603,53589.41249688001
2023-02-11,01:39:16.000,42,11074659,12885,0,1676079555,13131.71584276,28.494627330001094,53589.36358704001
2023-02-11,01:39:17.000,42,11074692,12965,0,1676079556,13131.520489769995,28.431185159999586,53589.26576736
2023-02-11,01:39:18.000,42,11074646,12525,0,1676079557,13131.257773679994,28.445283419998304,53589.11903784
2023-02-11,01:39:19.000,42,11074641,12805,0,1676079558,13131.102838549989,28.417086900000868,53589.10506360001
2023-02-11,01:39:20.000,42,11074709,12765,0,1676079559,13130.995057589993,28.501676460000454,53589.06314088
2023-02-11,01:39:21.000,42,11074683,12765,0,1676079560,13130.786231979997,28.57216776000132,53589.0002568
2023-02-11,01:39:22.000,42,11074674,12925,0,1676079561,13130.55719744,28.607413409998117,53588.95134696
2023-02-11,01:39:23.000,42,11074678,12885,0,1676079562,13130.382053379995,28.677904709998984,53588.89545
2023-02-11,01:39:24.000,42,11074683,12725,0,1676079563,13130.24732717999,28.804789050002,53588.93737272001
2023-02-11,01:39:25.000,42,11074695,12685,0,1676079564,13130.031765259999,28.889378610001586,53588.85352728
2023-02-11,01:39:26.000,42,11074687,12605,0,1676079565,13129.870093819998,29.04445947000204,53588.811604559996
2023-02-11,01:39:27.000,42,11074705,12685,0,1676079566,13129.634322969992,29.199540330002492,53588.748720480005
2023-02-11,01:39:28.000,42,11074678,12685,0,1676079567,13129.465915219997,29.298228150000796,53588.65788792
2023-02-11,01:39:29.000,42,11074700,12565,0,1676079568,13129.290771159991,29.3969159699991,53588.748720480005
2023-02-11,01:39:30.000,42,11074713,12685,0,1676079569,13129.16951757999,29.523800310002116,53588.72775912
2023-02-11,01:39:31.000,42,11074666,12685,0,1676079570,13129.001109829995,29.66478291000385,53588.70679776
2023-02-11,01:39:32.000,42,11074687,12805,0,1676079571,13128.839438389994,29.81281463999767,53588.65090080001
2023-02-11,01:39:33.000,42,11074734,12605,0,1676079572,13128.677766949993,29.91150246000325,53588.643913679996
2023-02-11,01:39:34.000,42,11074729,12965,0,1676079573,13128.516095509993,30.0665833200037,53588.6159652
2023-02-11,01:39:35.000,42,11074662,12765,0,1676079574,13128.441996100002,30.165271140002005,53588.59500384
2023-02-11,01:39:36.000,42,11074668,12885,0,1676079575,13128.340951450002,30.32035200000246,53588.60897808
2023-02-11,01:39:37.000,42,11074659,12965,0,1676079576,13128.293797279992,30.42608895000012,53588.6159652
2023-02-11,01:39:38.000,42,11074678,12645,0,1676079577,13128.145598459996,30.53887503000442,53588.52513264001
2023-02-11,01:39:39.000,42,11074680,12965,0,1676079578,13128.11865322,30.637562850002723,53588.53910688
2023-02-11,01:39:40.000,42,11074683,13005,0,1676079579,13128.11865322,30.757398059999105,53588.60199096001
2023-02-11,01:39:41.000,42,11074707,12445,0,1676079580,13128.09844429,30.84198761999869,53588.59500384
2023-02-11,01:39:42.000,42,11074703,12845,0,1676079581,13128.084971669996,30.961822830002347,53588.65090080001
2023-02-11,01:39:43.000,42,11074664,12725,0,1676079582,13128.091707979991,31.046412390001933,53588.60897808
2023-02-11,01:39:44.000,42,11074681,12925,0,1676079583,13128.091707979991,31.12395282000216,53588.56006824
2023-02-11,01:39:45.000,42,11074691,12925,0,1676079584,13128.179280010001,31.166247599998314,53588.66487504
2023-02-11,01:39:46.000,42,11074650,12845,0,1676079585,13128.219697870001,31.208542380001745,53588.70679776
2023-02-11,01:39:47.000,42,11074713,12765,0,1676079586,13128.287060969997,31.271984550003253,53588.678849280004
2023-02-11,01:39:48.000,42,11074664,12765,0,1676079587,13128.287060969997,31.24378802999854,53588.65090080001
2023-02-11,01:39:49.000,42,11074729,12765,0,1676079588,13128.415050859992,31.271984550003253,53588.72775912
2023-02-11,01:39:50.000,42,11074680,12645,0,1676079589,13128.408314549997,31.30018107000069,53588.63692656
2023-02-11,01:39:51.000,42,11074678,12725,0,1676079590,13128.482413960002,31.222640640000463,53588.67186216001
2023-02-11,01:39:52.000,42,11074671,12685,0,1676079591,13128.576722299993,31.194444120003027,53588.65090080001
2023-02-11,01:39:53.000,42,11074674,13125,0,1676079592,13128.657558019993,31.152149339999596,53588.65788792
2023-02-11,01:39:54.000,42,11074716,12805,0,1676079593,13128.758602669994,31.08165803999873,53588.62295232001
2023-02-11,01:39:55.000,42,11074720,12645,0,1676079594,13128.819229459994,30.968871960001707,53588.62295232001
2023-02-11,01:39:56.000,42,11074691,12725,0,1676079595,13128.95395566,30.88428240000212,53588.643913679996
2023-02-11,01:39:57.000,42,11074730,12685,0,1676079596,13129.00784613999,30.736250670001027,53588.63692656
2023-02-11,01:39:58.000,42,11074717,12805,0,1676079597,13129.06847292999,30.679857629998878,53588.56705536
2023-02-11,01:39:59.000,42,11074656,12525,0,1676079598,13129.1156271,30.560022420002497,53588.511158400004
2023-02-11,01:40:00.000,42,11074665,12805,0,1676079599,13129.09541817,30.404941560002044,53588.462248560005
2023-02-11,01:40:01.000,42,11074725,12645,0,1676079600,13129.17625389,30.228713310003513,53588.49019704
2023-02-11,01:40:02.000,42,11074720,12965,0,1676079601,13129.203199129995,30.08068158000242,53588.38539024001
2023-02-11,01:40:03.000,42,11074695,12805,0,1676079602,13129.21667175,29.925600720001967,53588.35744176001
2023-02-11,01:40:04.000,42,11074697,12965,0,1676079603,13129.243616989996,29.770519860001514,53588.364428880006
2023-02-11,01:40:05.000,42,11074757,12725,0,1676079604,13129.25035329999,29.62953725999978,53588.25962208
2023-02-11,01:40:06.000,42,11074675,12925,0,1676079605,13129.162781269995,29.474456399999326,53588.18975088001
2023-02-11,01:40:07.000,42,11074701,12605,0,1676079606,13129.13583603,29.361670320002304,53588.126866800005
2023-02-11,01:40:08.000,42,11074700,12645,0,1676079607,13129.1156271,29.25593337000464,53588.029047120006
2023-02-11,01:40:09.000,42,11074629,12765,0,1676079608,13129.081945549995,29.121999900002265,53588.0919312
2023-02-11,01:40:10.000,42,11074736,12965,0,1676079609,13129.01458245,29.065606860000116,53588.05000848001
2023-02-11,01:40:11.000,42,11074679,12925,0,1676079610,13128.97416459,28.99511555999925,53587.959175920005
2023-02-11,01:40:12.000,42,11074661,12765,0,1676079611,13128.839438389994,28.938722520004376,53587.861356240006
2023-02-11,01:40:13.000,42,11074729,12805,0,1676079612,13128.792284219999,28.896427740000945,53587.742575200005
2023-02-11,01:40:14.000,42,11074723,12885,0,1676079613,13128.711448499998,28.910525999999663,53587.71462672001
2023-02-11,01:40:15.000,42,11074685,12765,0,1676079614,13128.596931229993,28.889378610001586,53587.67969112
2023-02-11,01:40:16.000,42,11074724,12645,0,1676079615,13128.536304439993,28.875280350002868,53587.637768399996
2023-02-11,01:40:17.000,42,11074670,12765,0,1676079616,13128.401578240002,28.910525999999663,53587.47706464001
2023-02-11,01:40:18.000,42,11074658,12925,0,1676079617,13128.354424069992,28.966919040001812,53587.456103280005
2023-02-11,01:40:19.000,42,11074718,12805,0,1676079618,13128.421787170002,29.002164689998608,53587.47706464001
2023-02-11,01:40:20.000,42,11074716,12965,0,1676079619,13128.381369310002,29.04445947000204,53587.42815480001
2023-02-11,01:40:21.000,42,11074705,12445,0,1676079620,13128.320742520002,29.051508600001398,53587.358283600006
2023-02-11,01:40:22.000,42,11074700,12845,0,1676079621,13128.334215139992,29.136098160000984,53587.31636088
2023-02-11,01:40:23.000,42,11074694,12765,0,1676079622,13128.307269899997,29.143147290000343,53587.26745104
2023-02-11,01:40:24.000,42,11074642,12685,0,1676079623,13128.307269899997,29.178392940004414,53587.2185412
2023-02-11,01:40:25.000,42,11074696,12885,0,1676079624,13128.381369310002,29.178392940004414,53587.239502560005
2023-02-11,01:40:26.000,42,11074731,12525,0,1676079625,13128.482413960002,29.185442070003774,53587.26745104
2023-02-11,01:40:27.000,42,11074691,12805,0,1676079626,13128.576722299993,29.178392940004414,53587.288412400005
2023-02-11,01:40:28.000,42,11074678,12525,0,1676079627,13128.623876469988,29.248884239998006,53587.26046392001
2023-02-11,01:40:29.000,42,11074654,12845,0,1676079628,13128.718184809994,29.27708076000272,53587.23251544001
2023-02-11,01:40:30.000,42,11074686,12805,0,1676079629,13128.82596576999,29.248884239998006,53587.24648968
2023-02-11,01:40:31.000,42,11074701,12725,0,1676079630,13128.92701041999,29.319375539998873,53587.24648968
2023-02-11,01:40:32.000,42,11074678,12485,0,1676079631,13129.041527689995,29.340522930004227,53587.27443816
2023-02-11,01:40:33.000,42,11074666,13005,0,1676079632,13129.122363409995,29.368719450001663,53587.22552832
2023-02-11,01:40:34.000,42,11074676,12765,0,1676079633,13129.27056222999,29.40396509999846,53587.30937376001
2023-02-11,01:40:35.000,42,11074712,12965,0,1676079634,13129.418761050001,29.43216162000317,53587.323348
2023-02-11,01:40:36.000,42,11074701,12925,0,1676079635,13129.593905109992,29.481505529998685,53587.36527072
2023-02-11,01:40:37.000,42,11074643,12725,0,1676079636,13129.674740829993,29.488554659998044,53587.34430936
2023-02-11,01:40:38.000,42,11074641,12725,0,1676079637,13129.769049169998,29.551996829999553,53587.302386639996
2023-02-11,01:40:39.000,42,11074653,12765,0,1676079638,13129.876830129993,29.601340740002342,53587.323348
2023-02-11,01:40:40.000,42,11074703,12645,0,1676079639,13129.971138469999,29.587242480003624,53587.33033512001
2023-02-11,01:40:41.000,42,11074701,12765,0,1676079640,13130.12607359999,29.580193350004265,53587.31636088
2023-02-11,01:40:42.000,42,11074651,12725,0,1676079641,13130.15301884,29.587242480003624,53587.29539952
2023-02-11,01:40:43.000,42,11074676,12605,0,1676079642,13130.33489921,29.551996829999553,53587.3932192
2023-02-11,01:40:44.000,42,11074656,12605,0,1676079643,13130.41573493,29.523800310002116,53587.49103888
2023-02-11,01:40:45.000,42,11074722,12645,0,1676079644,13130.489834339991,29.474456399999326,53587.4630904
2023-02-11,01:40:46.000,42,11074735,12805,0,1676079645,13130.503306959996,29.425112490003812,53587.4630904
2023-02-11,01:40:47.000,42,11074660,12525,0,1676079646,13130.53698851,29.368719450001663,53587.42116768
2023-02-11,01:40:48.000,42,11074698,12645,0,1676079647,13130.577406370001,29.27708076000272,53587.42815480001
2023-02-11,01:40:49.000,42,11074684,12725,0,1676079648,13130.631296849991,29.16429467999842,53587.4630904
2023-02-11,01:40:50.000,42,11074689,12765,0,1676079649,13130.631296849991,29.04445947000204,53587.49802600001
2023-02-11,01:40:51.000,42,11074690,12845,0,1676079650,13130.617824230001,28.889378610001586,53587.44212904
2023-02-11,01:40:52.000,42,11074635,12645,0,1676079651,13130.611087919991,28.81888731000072,53587.44212904
2023-02-11,01:40:53.000,42,11074727,12725,0,1676079652,13130.53698851,28.656757320000906,53587.42815480001
2023-02-11,01:40:54.000,42,11074685,12805,0,1676079653,13130.510043269991,28.480529070002376,53587.42815480001
2023-02-11,01:40:55.000,42,11074673,13045,0,1676079654,13130.489834339991,28.283153429998492,53587.358283600006
2023-02-11,01:40:56.000,42,11074693,12765,0,1676079655,13130.43594386,28.106925179999962,53587.36527072
2023-02-11,01:40:57.000,42,11074655,12765,0,1676079656,13130.395526,27.902500410003995,53587.302386639996
2023-02-11,01:40:58.000,42,11074640,12885,0,1676079657,13130.33489921,27.789714329999697,53587.27443816
2023-02-11,01:40:59.000,42,11074644,12605,0,1676079658,13130.361844449995,27.53594565000094,53587.2534768
2023-02-11,01:41:00.000,42,11074643,12565,0,1676079659,13130.25406349,27.289226100001542,53587.27443816
2023-02-11,01:41:01.000,42,11074683,12685,0,1676079660,13130.22711824999,27.13414524000109,53587.190592720006
2023-02-11,01:41:02.000,42,11074682,13045,0,1676079661,13130.13280991,26.964966120001918,53587.12770864
2023-02-11,01:41:03.000,42,11074662,12605,0,1676079662,13130.011556329999,26.77463961000467,53587.0089276
2023-02-11,01:41:04.000,42,11074707,12805,0,1676079663,13129.964402159989,26.570214840001427,53586.99495336001
2023-02-11,01:41:05.000,42,11074661,12925,0,1676079664,13129.930720609998,26.379888330004178,53586.98097912
2023-02-11,01:41:06.000,42,11074674,13005,0,1676079665,13129.856621199993,26.238905730002443,53586.97399200001
2023-02-11,01:41:07.000,42,11074650,12685,0,1676079666,13129.735367619993,26.08382487000199,53586.855210960006
2023-02-11,01:41:08.000,42,11074679,12645,0,1676079667,13129.560223560002,25.942842270000256,53586.74341704
2023-02-11,01:41:09.000,42,11074733,12525,0,1676079668,13129.472651529992,25.823007060003874,53586.70848144001
2023-02-11,01:41:10.000,42,11074733,12885,0,1676079669,13129.310980089991,25.717270109998935,53586.61066176001
2023-02-11,01:41:11.000,42,11074696,12645,0,1676079670,13129.12909971999,25.66792620000342,53586.58271328
2023-02-11,01:41:12.000,42,11074664,13045,0,1676079671,13128.90680148999,25.62563141999999,53586.4848936
2023-02-11,01:41:13.000,42,11074652,12605,0,1676079672,13128.684503259989,25.62563141999999,53586.43598376
2023-02-11,01:41:14.000,42,11074719,12685,0,1676079673,13128.482413960002,25.653827940004703,53586.37309968001
2023-02-11,01:41:15.000,42,11074701,12885,0,1676079674,13128.354424069992,25.67497533000278,53586.3800868
2023-02-11,01:41:16.000,42,11074681,12805,0,1676079675,13128.152334769991,25.752515760003007,53586.29624136001
2023-02-11,01:41:17.000,42,11074663,12605,0,1676079676,13127.93003653999,25.794810539999162,53586.17746032001
2023-02-11,01:41:18.000,42,11074698,12725,0,1676079677,13127.80878295999,25.9005474900041,53586.14252472
2023-02-11,01:41:19.000,42,11074686,12925,0,1676079678,13127.566275799989,26.062677480003913,53586.03771792001
2023-02-11,01:41:20.000,42,11074694,12765,0,1676079679,13127.397868049993,26.175463560000935,53585.93989824001
2023-02-11,01:41:21.000,42,11074673,12645,0,1676079680,13127.283350780002,26.281200509998598,53585.897975520005
2023-02-11,01:41:22.000,42,11074685,12765,0,1676079681,13127.101470410002,26.422183110000333,53585.83509144
2023-02-11,01:41:23.000,42,11074699,12685,0,1676079682,13127.054316239992,26.527920059997996,53585.80714296
2023-02-11,01:41:24.000,42,11074662,12805,0,1676079683,13127.020634690001,26.605460489998222,53585.83509144
2023-02-11,01:41:25.000,42,11074679,12645,0,1676079684,13126.933062659991,26.697099180004443,53585.80015584001
2023-02-11,01:41:26.000,42,11074671,12805,0,1676079685,13126.83875432,26.823983520000183,53585.660413440004
2023-02-11,01:41:27.000,42,11074646,12925,0,1676079686,13126.79833646,26.89447482000105,53585.660413440004
2023-02-11,01:41:28.000,42,11074716,12605,0,1676079687,13126.79833646,26.972015250001277,53585.65342632001
2023-02-11,01:41:29.000,42,11074682,12725,0,1676079688,13126.77139121999,27.056604810000863,53585.59752936
2023-02-11,01:41:30.000,42,11074676,12565,0,1676079689,13126.87917218,27.12709611000173,53585.7163104
2023-02-11,01:41:31.000,42,11074705,12725,0,1676079690,13126.933062659991,27.204636540001957,53585.62547784001
2023-02-11,01:41:32.000,42,11074681,12685,0,1676079691,13126.933062659991,27.289226100001542,53585.5416324
2023-02-11,01:41:33.000,42,11074686,12685,0,1676079692,13127.081261480002,27.338570010004332,53585.6464392
2023-02-11,01:41:34.000,42,11074676,12685,0,1676079693,13127.074525169992,27.387913919999846,53585.59054224
2023-02-11,01:41:35.000,42,11074667,12605,0,1676079694,13127.155360889992,27.472503479999432,53585.55560664001
2023-02-11,01:41:36.000,42,11074654,12765,0,1676079695,13127.236196609992,27.521847390002222,53585.53464528001
2023-02-11,01:41:37.000,42,11074722,12765,0,1676079696,13127.323768640003,27.613486080001167,53585.6464392
2023-02-11,01:41:38.000,42,11074656,12925,0,1676079697,13127.350713879998,27.634633469999244,53585.660413440004
2023-02-11,01:41:39.000,42,11074627,12645,0,1676079698,13127.391131739998,27.71922302999883,53585.68836192
2023-02-11,01:41:40.000,42,11074672,12685,0,1676079699,13127.451758529998,27.77561607000098,53585.65342632001
2023-02-11,01:41:41.000,42,11074665,12725,0,1676079700,13127.438285909993,27.874303889999283,53585.681374800006
2023-02-11,01:41:42.000,42,11074692,12605,0,1676079701,13127.431549599998,27.93069693000143,53585.66740056
2023-02-11,01:41:43.000,42,11074672,13045,0,1676079702,13127.330504949998,27.99413910000294,53585.5416324
2023-02-11,01:41:44.000,42,11074699,12805,0,1676079703,13127.323768640003,28.099876050000603,53585.63945208
2023-02-11,01:41:45.000,42,11074698,12725,0,1676079704,13127.283350780002,28.16331822000211,53585.75124600001
2023-02-11,01:41:46.000,42,11074702,12605,0,1676079705,13127.236196609992,28.2126621300049,53585.77220736001
2023-02-11,01:41:47.000,42,11074716,12645,0,1676079706,13127.155360889992,28.325448210001923,53585.75124600001
2023-02-11,01:41:48.000,42,11074708,12725,0,1676079707,13127.081261480002,28.38889038000343,53585.79316872001
2023-02-11,01:41:49.000,42,11074716,12925,0,1676079708,13126.986953139996,28.487578200001735,53585.80714296
2023-02-11,01:41:50.000,42,11074688,12965,0,1676079709,13126.946535279996,28.600364279998757,53585.828104320004
2023-02-11,01:41:51.000,42,11074667,12685,0,1676079710,13126.872435869991,28.713150360003056,53585.90496264
2023-02-11,01:41:52.000,42,11074670,12605,0,1676079711,13126.83875432,28.825936440000078,53585.925924
2023-02-11,01:41:53.000,42,11074720,12285,0,1676079712,13126.704028119995,28.910525999999663,53585.89098840001
2023-02-11,01:41:54.000,42,11074690,12845,0,1676079713,13126.69055549999,29.03036121000332,53585.95387248
2023-02-11,01:41:55.000,42,11074698,12565,0,1676079714,13126.663610259995,29.079705119998835,53586.02374368
2023-02-11,01:41:56.000,42,11074647,12565,0,1676079715,13126.65013763999,29.185442070003774,53586.03771792001
2023-02-11,01:41:57.000,42,11074667,12685,0,1676079716,13126.56930191999,29.27003163000336,53585.96085960001
2023-02-11,01:41:58.000,42,11074687,12685,0,1676079717,13126.481729889994,29.354621190002945,53585.98880808001
2023-02-11,01:41:59.000,42,11074677,12685,0,1676079718,13126.461520959994,29.44625988000189,53586.0307308
2023-02-11,01:42:00.000,42,11074701,12605,0,1676079719,13126.481729889994,29.530849440001475,53586.10758912001
2023-02-11,01:42:01.000,42,11074688,12765,0,1676079720,13126.50867512999,29.594291610002983,53586.1704732
2023-02-11,01:42:02.000,42,11074688,12605,0,1676079721,13126.47499358,29.636586389999138,53586.17746032001
2023-02-11,01:42:03.000,42,11074688,12965,0,1676079722,13126.501938819994,29.685930300001928,53586.19143456
2023-02-11,01:42:04.000,42,11074670,12605,0,1676079723,13126.5558293,29.721175949998724,53586.31720272
2023-02-11,01:42:05.000,42,11074699,12605,0,1676079724,13126.59624716,29.756421600002795,53586.28925424
2023-02-11,01:42:06.000,42,11074679,12765,0,1676079725,13126.623192399995,29.819863770004304,53586.34515120001
2023-02-11,01:42:07.000,42,11074670,12565,0,1676079726,13126.60971977999,29.79166724999959,53586.32418984001
2023-02-11,01:42:08.000,42,11074708,12765,0,1676079727,13126.724237049995,29.763470730002155,53586.34515120001
2023-02-11,01:42:09.000,42,11074690,12805,0,1676079728,13126.845490629996,29.80576550999831,53586.44297088001
2023-02-11,01:42:10.000,42,11074680,12605,0,1676079729,13126.919590040001,29.80576550999831,53586.54079056001
2023-02-11,01:42:11.000,42,11074695,12765,0,1676079730,13127.007162069996,29.869207679999818,53586.5547648
2023-02-11,01:42:12.000,42,11074718,12605,0,1676079731,13127.094734099992,29.91150246000325,53586.56175192001
2023-02-11,01:42:13.000,42,11074699,12805,0,1676079732,13127.189042439997,29.96789549999812,53586.54777768
2023-02-11,01:42:14.000,42,11074692,12605,0,1676079733,13127.269878159997,30.01723941000091,53586.54777768
2023-02-11,01:42:15.000,42,11074673,12605,0,1676079734,13127.404604359988,30.094779840001138,53586.60367464
2023-02-11,01:42:16.000,42,11074674,12805,0,1676079735,13127.505649009989,30.158222010002646,53586.67354584
2023-02-11,01:42:17.000,42,11074647,12645,0,1676079736,13127.593221039999,30.26395896000031,53586.65957160001
2023-02-11,01:42:18.000,42,11074680,12645,0,1676079737,13127.77510141,30.390843300003326,53586.79931400001
2023-02-11,01:42:19.000,42,11074656,12925,0,1676079738,13127.943509159995,30.48953112000163,53586.855210960006
2023-02-11,01:42:20.000,42,11074652,13045,0,1676079739,13128.125389529996,30.552973290003138,53586.92508216001
2023-02-11,01:42:21.000,42,11074643,12525,0,1676079740,13128.266852039997,30.693955890004872,53586.93206928
2023-02-11,01:42:22.000,42,11074721,12525,0,1676079741,13128.435259789992,30.778545450004458,53587.001940480004
2023-02-11,01:42:23.000,42,11074659,12845,0,1676079742,13128.529568129998,30.9054297900002,53586.97399200001
2023-02-11,01:42:24.000,42,11074678,12565,0,1676079743,13128.704712189989,30.982970220000425,53587.09976016
2023-02-11,01:42:25.000,42,11074679,12765,0,1676079744,13128.94721934999,31.06755978000001,53587.21155408001
2023-02-11,01:42:26.000,42,11074685,12605,0,1676079745,13129.13583603,31.159198469998955,53587.26745104
2023-02-11,01:42:27.000,42,11074661,12805,0,1676079746,13129.284034849996,31.23673889999918,53587.35129648001
2023-02-11,01:42:28.000,42,11074673,12725,0,1676079747,13129.445706289996,31.30018107000069,53587.470077519996
2023-02-11,01:42:29.000,42,11074676,12765,0,1676079748,13129.641059280002,31.29313194000133,53587.48405176
2023-02-11,01:42:30.000,42,11074645,12965,0,1676079749,13129.809467029998,31.33542672000476,53587.51200024
2023-02-11,01:42:31.000,42,11074676,12925,0,1676079750,13129.937456919994,31.391819759999635,53587.60981992
2023-02-11,01:42:32.000,42,11074711,12845,0,1676079751,13130.099128359994,31.398868889998994,53587.65174264
2023-02-11,01:42:33.000,42,11074712,12645,0,1676079752,13130.23385456,31.35657411000284,53587.672704000004
2023-02-11,01:42:34.000,42,11074694,12725,0,1676079753,13130.321426589995,31.370672370001557,53587.66571688001
2023-02-11,01:42:35.000,42,11074668,12965,0,1676079754,13130.47636172,31.314279329999408,53587.73558808001
2023-02-11,01:42:36.000,42,11074662,12725,0,1676079755,13130.678451020001,31.271984550003253,53587.847382
2023-02-11,01:42:37.000,42,11074709,12525,0,1676079756,13130.772759359992,31.23673889999918,53587.847382
2023-02-11,01:42:38.000,42,11074685,12965,0,1676079757,13130.880540320002,31.215591510001104,53587.910266080005
2023-02-11,01:42:39.000,42,11074715,12765,0,1676079758,13130.974848659993,31.166247599998314,53587.88930472
2023-02-11,01:42:40.000,42,11074663,12685,0,1676079759,13131.143256409989,31.095756300004723,53587.94520168
2023-02-11,01:42:41.000,42,11074701,12725,0,1676079760,13131.257773679994,31.088707169998088,53587.9871244
2023-02-11,01:42:42.000,42,11074681,12885,0,1676079761,13131.338609399994,31.06755978000001,53587.99411152
2023-02-11,01:42:43.000,42,11074715,12605,0,1676079762,13131.44639035999,31.088707169998088,53588.04302136
2023-02-11,01:42:44.000,42,11074660,12725,0,1676079763,13131.64847965999,31.10985456000344,53588.140841039996
2023-02-11,01:42:45.000,42,11074660,12805,0,1676079764,13131.729315379991,31.12395282000216,53588.18276376
2023-02-11,01:42:46.000,42,11074673,12485,0,1676079765,13131.864041579996,31.173296729997674,53588.245647840005
2023-02-11,01:42:47.000,42,11074693,12725,0,1676079766,13131.877514200001,31.187394990003668,53588.294557680005
2023-02-11,01:42:48.000,42,11074689,12765,0,1676079767,13132.032449329992,31.2508371599979,53588.308531919996
2023-02-11,01:42:49.000,42,11074734,12885,0,1676079768,13132.093076119992,31.33542672000476,53588.37840312
2023-02-11,01:42:50.000,42,11074660,12925,0,1676079769,13132.207593389998,31.34952498000348,53588.413338720005
2023-02-11,01:42:51.000,42,11074692,12805,0,1676079770,13132.328846969998,31.455261930001143,53588.532119760006
2023-02-11,01:42:52.000,42,11074709,12565,0,1676079771,13132.396210069994,31.553949749999447,53588.581029600005
2023-02-11,01:42:53.000,42,11074667,12725,0,1676079772,13132.443364239989,31.638539309999032,53588.62295232001
2023-02-11,01:42:54.000,42,11074663,12805,0,1676079773,13132.578090439994,31.75132539000333,53588.63692656
2023-02-11,01:42:55.000,42,11074658,12685,0,1676079774,13132.679135089995,31.850013210001634,53588.748720480005
2023-02-11,01:42:56.000,42,11074685,12685,0,1676079775,13132.780179739995,31.955750159999297,53588.81859168001
2023-02-11,01:42:57.000,42,11074680,12605,0,1676079776,13132.81386129,32.09673276000103,53588.88147576
2023-02-11,01:42:58.000,42,11074628,12605,0,1676079777,13132.91490594,32.18837144999998,53589.00724392001
2023-02-11,01:42:59.000,42,11074681,12685,0,1676079778,13133.083313689996,32.31525579000299,53589.09108936
2023-02-11,01:43:00.000,42,11074660,12925,0,1676079779,13133.191094649992,32.39279622000322,53589.181921920004
2023-02-11,01:43:01.000,42,11074639,12685,0,1676079780,13133.271930369992,32.491484040001524,53589.27275448001
2023-02-11,01:43:02.000,42,11074693,12925,0,1676079781,13133.359502400002,32.59722098999919,53589.30769008
2023-02-11,01:43:03.000,42,11074665,12685,0,1676079782,13133.413392879993,32.68885967999813,53589.32865144
2023-02-11,01:43:04.000,42,11074646,12765,0,1676079783,13133.534646459993,32.82279315000051,53589.3845484
2023-02-11,01:43:05.000,42,11074677,12805,0,1676079784,13133.615482179994,32.886235320002015,53589.50332944
2023-02-11,01:43:06.000,42,11074706,12605,0,1676079785,13133.756944689994,32.95672662000288,53589.60114912
2023-02-11,01:43:07.000,42,11074749,12685,0,1676079786,13133.817571479995,33.04131618000247,53589.64307184
2023-02-11,01:43:08.000,42,11074672,12805,0,1676079787,13133.87146196,33.111807480003336,53589.69198168
2023-02-11,01:43:09.000,42,11074683,12885,0,1676079788,13134.019660779995,33.20344617000228,53589.83172408
2023-02-11,01:43:10.000,42,11074683,12885,0,1676079789,13134.120705429996,33.238691819999076,53589.93653088
2023-02-11,01:43:11.000,42,11074695,12725,0,1676079790,13134.12744173999,33.344428770004015,53589.94351800001
2023-02-11,01:43:12.000,42,11074658,12685,0,1676079791,13134.208277459991,33.39377267999953,53590.02736344
2023-02-11,01:43:13.000,42,11074687,13045,0,1676079792,13134.248695319991,33.485411369998474,53590.05531192
2023-02-11,01:43:14.000,42,11074710,12965,0,1676079793,13134.343003659997,33.527706150001904,53590.12518312
2023-02-11,01:43:15.000,42,11074666,12805,0,1676079794,13134.444048309997,33.5629517999987,53590.29986112001
2023-02-11,01:43:16.000,42,11074671,12765,0,1676079795,13134.545092959997,33.61229571000149,53590.41165504
2023-02-11,01:43:17.000,42,11074697,12725,0,1676079796,13134.592247129993,33.647541359998286,53590.48152624
2023-02-11,01:43:18.000,42,11074711,12605,0,1676079797,13134.625928679998,33.71803265999915,53590.46755200001
2023-02-11,01:43:19.000,42,11074699,12525,0,1676079798,13134.652873919993,33.753278310003225,53590.55139744
2023-02-11,01:43:20.000,42,11074691,12725,0,1676079799,13134.726973329998,33.78147483000066,53590.593320160006
2023-02-11,01:43:21.000,42,11074633,12685,0,1676079800,13134.780863809989,33.81672048000473,53590.65620424
2023-02-11,01:43:22.000,42,11074663,12765,0,1676079801,13134.801072739989,33.83786787000281,53590.65620424
2023-02-11,01:43:23.000,42,11074688,12685,0,1676079802,13134.92232631999,33.83081874000345,53590.77498528
2023-02-11,01:43:24.000,42,11074674,12805,0,1676079803,13135.016634659994,33.84491700000217,53590.83786936
2023-02-11,01:43:25.000,42,11074658,12725,0,1676079804,13135.097470379995,33.82376961000409,53590.90075344001
2023-02-11,01:43:26.000,42,11074691,12565,0,1676079805,13135.158097169995,33.81672048000473,53590.96363752
2023-02-11,01:43:27.000,42,11074675,12765,0,1676079806,13135.20525133999,33.83081874000345,53590.94966328001
2023-02-11,01:43:28.000,42,11074683,12685,0,1676079807,13135.29282337,33.78852396000002,53590.91472768
2023-02-11,01:43:29.000,42,11074675,12725,0,1676079808,13135.461231119996,33.760327440002584,53591.04049584001
2023-02-11,01:43:30.000,42,11074710,12685,0,1676079809,13135.602693629997,33.760327440002584,53591.05447008
2023-02-11,01:43:31.000,42,11074668,12445,0,1676079810,13135.723947209997,33.66868875000364,53591.096392800006
2023-02-11,01:43:32.000,42,11074710,12725,0,1676079811,13135.878882339988,33.647541359998286,53591.1313284
2023-02-11,01:43:33.000,42,11074711,12805,0,1676079812,13135.926036509998,33.61229571000149,53590.99857312001
2023-02-11,01:43:34.000,42,11074731,12725,0,1676079813,13136.107916879999,33.58409919000405,53591.0614572
2023-02-11,01:43:35.000,42,11074673,12925,0,1676079814,13136.20896153,33.49950963000447,53591.10337992
2023-02-11,01:43:36.000,42,11074699,12605,0,1676079815,13136.33021511,33.45016572000168,53591.04049584001
2023-02-11,01:43:37.000,42,11074689,12845,0,1676079816,13136.41105083,33.36557616000209,53591.06844432001
2023-02-11,01:43:38.000,42,11074702,12645,0,1676079817,13136.599667509996,33.30918311999994,53591.0614572
2023-02-11,01:43:39.000,42,11074708,12765,0,1676079818,13136.754602640001,33.1822987800042,53591.12434128
2023-02-11,01:43:40.000,42,11074733,12765,0,1676079819,13136.882592529997,33.13295487000141,53591.11735416001
2023-02-11,01:43:41.000,42,11074750,12805,0,1676079820,13136.956691940002,33.013119659997756,53591.15228976
2023-02-11,01:43:42.000,42,11074628,12365,0,1676079821,13136.983637179997,32.9708248800016,53591.026521600004
2023-02-11,01:43:43.000,42,11074656,12765,0,1676079822,13137.064472899998,32.91443183999945,53591.047482960006
2023-02-11,01:43:44.000,42,11074667,12645,0,1676079823,13137.084681829998,32.79459663000307,53591.00556024
2023-02-11,01:43:45.000,42,11074652,12605,0,1676079824,13137.192462789993,32.710007070003485,53591.08241856
2023-02-11,01:43:46.000,42,11074686,12805,0,1676079825,13137.246353269999,32.63246664000326,53591.075431440004
2023-02-11,01:43:47.000,42,11074671,12565,0,1676079826,13137.232880649994,32.5126314299996,53591.047482960006
2023-02-11,01:43:48.000,42,11074677,12765,0,1676079827,13137.246353269999,32.428041870000015,53591.04049584001
2023-02-11,01:43:49.000,42,11074650,12725,0,1676079828,13137.266562199999,32.301157530004275,53591.06844432001
2023-02-11,01:43:50.000,42,11074680,12605,0,1676079829,13137.306980059999,32.22361710000405,53591.06844432001
2023-02-11,01:43:51.000,42,11074697,12845,0,1676079830,13137.32045267999,32.10378189000039,53591.075431440004
2023-02-11,01:43:52.000,42,11074666,12725,0,1676079831,13137.38107946999,31.97689755000465,53591.04049584001
2023-02-11,01:43:53.000,42,11074652,12485,0,1676079832,13137.34066160999,31.81476756000484,53591.047482960006
2023-02-11,01:43:54.000,42,11074631,12765,0,1676079833,13137.36087053999,31.730177999997977,53591.04049584001
2023-02-11,01:43:55.000,42,11074686,12685,0,1676079834,13137.44844257,31.617391920000955,53591.15228976
2023-02-11,01:43:56.000,42,11074681,12805,0,1676079835,13137.4686515,31.455261930001143,53591.11735416001
2023-02-11,01:43:57.000,42,11074665,12885,0,1676079836,13137.46191518999,31.314279329999408,53591.15228976
2023-02-11,01:43:58.000,42,11074681,12645,0,1676079837,13137.44170625999,31.201493250002386,53591.075431440004
2023-02-11,01:43:59.000,42,11074702,12885,0,1676079838,13137.54948722,31.06755978000001,53591.096392800006
2023-02-11,01:44:00.000,42,11074711,12485,0,1676079839,13137.60337769999,30.93362631000491,53591.08940568001
2023-02-11,01:44:01.000,42,11074657,12605,0,1676079840,13137.56969615,30.799692840002535,53591.13831552001
2023-02-11,01:44:02.000,42,11074681,12885,0,1676079841,13137.61011401,30.65166111000144,53591.08940568001
2023-02-11,01:44:03.000,42,11074717,12885,0,1676079842,13137.66400448999,30.461334600004193,53591.15228976
2023-02-11,01:44:04.000,42,11074719,12765,0,1676079843,13137.68421341999,30.334450260001177,53591.13831552001
2023-02-11,01:44:05.000,42,11074665,12725,0,1676079844,13137.677477109995,30.13707462000457,53591.2011996
2023-02-11,01:44:06.000,42,11074669,12525,0,1676079845,13137.62358662999,30.02428854000027,53591.13831552001
2023-02-11,01:44:07.000,42,11074679,12805,0,1676079846,13137.62358662999,29.84101116000238,53591.12434128
2023-02-11,01:44:08.000,42,11074677,12725,0,1676079847,13137.515805669995,29.636586389999138,53590.97062464001
2023-02-11,01:44:09.000,42,11074687,12485,0,1676079848,13137.515805669995,29.481505529998685,53590.99857312001
2023-02-11,01:44:10.000,42,11074666,13045,0,1676079849,13137.475387809995,29.298228150000796,53591.01254736
2023-02-11,01:44:11.000,42,11074690,12565,0,1676079850,13137.4686515,29.129049030001624,53591.026521600004
2023-02-11,01:44:12.000,42,11074672,12565,0,1676079851,13137.347397919999,28.98806642999989,53590.99857312001
2023-02-11,01:44:13.000,42,11074723,12645,0,1676079852,13137.232880649994,28.86118209000415,53590.928701920006
2023-02-11,01:44:14.000,42,11074661,12565,0,1676079853,13137.111627069993,28.741346880000492,53590.858830720004
2023-02-11,01:44:15.000,42,11074730,12845,0,1676079854,13136.997109800002,28.642659060002188,53590.761011040006
2023-02-11,01:44:16.000,42,11074658,12885,0,1676079855,13136.855647290002,28.58626602000004,53590.77498528
2023-02-11,01:44:17.000,42,11074693,12765,0,1676079856,13136.747866329992,28.501676460000454,53590.69812696
2023-02-11,01:44:18.000,42,11074655,13045,0,1676079857,13136.619876439996,28.480529070002376,53590.642230000005
2023-02-11,01:44:19.000,42,11074702,12765,0,1676079858,13136.47167762,28.39593951000279,53590.62126864
2023-02-11,01:44:20.000,42,11074715,12605,0,1676079859,13136.3908419,28.374792120004713,53590.62126864
2023-02-11,01:44:21.000,42,11074664,12965,0,1676079860,13136.296533559995,28.381841250004072,53590.55139744
2023-02-11,01:44:22.000,42,11074694,12765,0,1676079861,13136.134862119994,28.36069385999872,53590.48851336
2023-02-11,01:44:23.000,42,11074689,12725,0,1676079862,13135.952981749993,28.332497340001282,53590.39069368
2023-02-11,01:44:24.000,42,11074669,12845,0,1676079863,13135.784573999998,28.35364472999936,53590.404667920004
2023-02-11,01:44:25.000,42,11074713,12725,0,1676079864,13135.683529349997,28.3465956,53590.39768080001
2023-02-11,01:44:26.000,42,11074693,12725,0,1676079865,13135.515121600001,28.3465956,53590.21601568
2023-02-11,01:44:27.000,42,11074706,12845,0,1676079866,13135.454494810001,28.374792120004713,53590.24396416
2023-02-11,01:44:28.000,42,11074666,12725,0,1676079867,13135.319768609996,28.36069385999872,53590.188067200004
2023-02-11,01:44:29.000,42,11074672,12885,0,1676079868,13135.15136086,28.36069385999872,53590.16710584
2023-02-11,01:44:30.000,42,11074666,12405,0,1676079869,13134.949271559999,28.3465956,53590.06229904001
2023-02-11,01:44:31.000,42,11074659,12885,0,1676079870,13134.854963219994,28.318399080002564,53590.020376320004
2023-02-11,01:44:32.000,42,11074684,12685,0,1676079871,13134.720237019988,28.304300820003846,53590.00640208
2023-02-11,01:44:33.000,42,11074685,12765,0,1676079872,13134.524884029997,28.283153429998492,53589.873646800006
2023-02-11,01:44:34.000,42,11074668,12765,0,1676079873,13134.390157829992,28.269055169999774,53589.88063392
2023-02-11,01:44:35.000,42,11074716,12965,0,1676079874,13134.309322109992,28.276104299999133,53589.88063392
2023-02-11,01:44:36.000,42,11074673,12645,0,1676079875,13134.06681494999,28.254956910001056,53589.77582712001
2023-02-11,01:44:37.000,42,11074746,12725,0,1676079876,13133.93208875,28.240858650002338,53589.74787864001
2023-02-11,01:44:38.000,42,11074687,12565,0,1676079877,13133.70305420999,28.22676039000362,53589.65704608001
2023-02-11,01:44:39.000,42,11074737,12965,0,1676079878,13133.561591699989,28.156269090002752,53589.61512336
2023-02-11,01:44:40.000,42,11074704,12605,0,1676079879,13133.346029779997,28.092826920001244,53589.587174880005
2023-02-11,01:44:41.000,42,11074721,12765,0,1676079880,13133.164149409997,28.064630400003807,53589.55223928
2023-02-11,01:44:42.000,42,11074705,12925,0,1676079881,13132.9553238,27.99413910000294,53589.468393840005
2023-02-11,01:44:43.000,42,11074692,12765,0,1676079882,13132.800388669995,27.916598670002713,53589.39153552001
2023-02-11,01:44:44.000,42,11074711,12725,0,1676079883,13132.65218985,27.839058240002487,53589.3845484
2023-02-11,01:44:45.000,42,11074738,12685,0,1676079884,13132.423155309989,27.810861719997774,53589.28672872
2023-02-11,01:44:46.000,42,11074705,12645,0,1676079885,13132.160439220002,27.683977380002034,53589.17493480001
2023-02-11,01:44:47.000,42,11074720,12645,0,1676079886,13131.958349920002,27.662829990003956,53589.133012080005
2023-02-11,01:44:48.000,42,11074714,13045,0,1676079887,13131.75626062,27.57824043000437,53589.05615376001
2023-02-11,01:44:49.000,42,11074691,12565,0,1676079888,13131.59458918,27.41611044000456,53588.99326968
2023-02-11,01:44:50.000,42,11074702,12645,0,1676079889,13131.399236189995,27.34561914000369,53588.97230832
2023-02-11,01:44:51.000,42,11074708,12805,0,1676079890,13131.224092129989,27.239882189998752,53588.90942424001
2023-02-11,01:44:52.000,42,11074684,13005,0,1676079891,13131.008530209998,27.14119437000045,53588.89545
2023-02-11,01:44:53.000,42,11074718,12645,0,1676079892,13130.779495670002,27.042506550002145,53588.73474624
2023-02-11,01:44:54.000,42,11074726,12885,0,1676079893,13130.638033160001,26.9508678600032,53588.678849280004
2023-02-11,01:44:55.000,42,11074665,12685,0,1676079894,13130.43594386,26.859229170004255,53588.63692656
2023-02-11,01:44:56.000,42,11074681,12725,0,1676079895,13130.24732717999,26.760541349998675,53588.56705536
2023-02-11,01:44:57.000,42,11074706,12885,0,1676079896,13130.04523787999,26.71119744000316,53588.45526144001
2023-02-11,01:44:58.000,42,11074706,12765,0,1676079897,13129.870093819998,26.605460489998222,53588.32949328
2023-02-11,01:44:59.000,42,11074716,12765,0,1676079898,13129.728631309998,26.520870929998637,53588.35045464
2023-02-11,01:45:00.000,42,11074706,12605,0,1676079899,13129.506333079997,26.478576150002482,53588.25962208
2023-02-11,01:45:01.000,42,11074633,12645,0,1676079900,13129.331189019991,26.44333049999841,53588.18975088001
2023-02-11,01:45:02.000,42,11074712,12845,0,1676079901,13129.15604496,26.379888330004178,53588.07096984001
2023-02-11,01:45:03.000,42,11074682,12965,0,1676079902,13128.90680148999,26.358740939998825,53587.92424032
2023-02-11,01:45:04.000,42,11074693,12725,0,1676079903,13128.745130049989,26.365790069998184,53587.840394880004
2023-02-11,01:45:05.000,42,11074678,12925,0,1676079904,13128.637349089993,26.351691809999465,53587.83340776001
2023-02-11,01:45:06.000,42,11074666,12685,0,1676079905,13128.502622890002,26.401035720002255,53587.791485040005
2023-02-11,01:45:07.000,42,11074691,12605,0,1676079906,13128.340951450002,26.429232239999692,53587.693665360006
2023-02-11,01:45:08.000,42,11074695,12565,0,1676079907,13128.212961559992,26.464477890003764,53587.574884320005
2023-02-11,01:45:09.000,42,11074668,12685,0,1676079908,13128.145598459996,26.48562528000184,53587.53994872
2023-02-11,01:45:10.000,42,11074683,12845,0,1676079909,13128.05129011999,26.570214840001427,53587.47706464001
2023-02-11,01:45:11.000,42,11074711,12685,0,1676079910,13128.01760857,26.640706140002294,53587.43514192
2023-02-11,01:45:12.000,42,11074710,12885,0,1676079911,13127.99066332999,26.67595178999909,53587.34430936
2023-02-11,01:45:13.000,42,11074679,12765,0,1676079912,13127.95698178,26.78168874000403,53587.26046392001
2023-02-11,01:45:14.000,42,11074698,12685,0,1676079913,13127.93677285,26.873327430002973,53587.26745104
2023-02-11,01:45:15.000,42,11074639,12765,0,1676079914,13128.01760857,26.90857307999977,53587.302386639996
2023-02-11,01:45:16.000,42,11074725,12885,0,1676079915,13128.05802643,26.972015250001277,53587.24648968
2023-02-11,01:45:17.000,42,11074706,12805,0,1676079916,13128.084971669996,27.028408290003426,53587.169631360004
2023-02-11,01:45:18.000,42,11074669,12605,0,1676079917,13128.111916909991,27.07070306999958,53587.10674728
2023-02-11,01:45:19.000,42,11074660,12805,0,1676079918,13128.165807389996,27.148243499999808,53587.0787988
2023-02-11,01:45:20.000,42,11074679,12885,0,1676079919,13128.307269899997,27.17644002000452,53587.120721520005
2023-02-11,01:45:21.000,42,11074697,12685,0,1676079920,13128.381369310002,27.19053828000324,53587.0787988
2023-02-11,01:45:22.000,42,11074665,12805,0,1676079921,13128.462205030002,27.261029580004106,53587.14168288001
2023-02-11,01:45:23.000,42,11074705,13005,0,1676079922,13128.583458609988,27.24693131999811,53587.05085032
2023-02-11,01:45:24.000,42,11074694,12525,0,1676079923,13128.731657429998,27.225783930000034,53587.16264424001
2023-02-11,01:45:25.000,42,11074751,12765,0,1676079924,13128.832702079999,27.18348915000388,53587.12770864
2023-02-11,01:45:26.000,42,11074669,12805,0,1676079925,13128.89332887,27.169390889997885,53587.071811680005
2023-02-11,01:45:27.000,42,11074692,12845,0,1676079926,13128.90680148999,27.14119437000045,53587.09976016
2023-02-11,01:45:28.000,42,11074689,12605,0,1676079927,13128.95395566,27.07775219999894,53587.0787988
2023-02-11,01:45:29.000,42,11074702,12605,0,1676079928,13129.06847292999,27.035457420002786,53587.15565712
2023-02-11,01:45:30.000,42,11074693,12725,0,1676079929,13129.15604496,26.95791699000256,53587.190592720006
2023-02-11,01:45:31.000,42,11074662,12645,0,1676079930,13129.182990199995,26.89447482000105,53587.15565712
2023-02-11,01:45:32.000,42,11074693,12645,0,1676079931,13129.162781269995,26.8380817799989,53587.15565712
2023-02-11,01:45:33.000,42,11074691,12925,0,1676079932,13129.07520924,26.746443089999957,53587.05085032
2023-02-11,01:45:34.000,42,11074700,12765,0,1676079933,13129.07520924,26.704148310003802,53587.05085032
2023-02-11,01:45:35.000,42,11074720,12885,0,1676079934,13129.07520924,26.690050049997808,53587.09277304001
2023-02-11,01:45:36.000,42,11074699,13165,0,1676079935,13129.07520924,26.626607880003576,53587.05783744
2023-02-11,01:45:37.000,42,11074699,12565,0,1676079936,13128.95395566,26.577263970000786,53587.05783744
2023-02-11,01:45:38.000,42,11074702,12765,0,1676079937,13128.859647319994,26.591362229999504,53587.0089276
2023-02-11,01:45:39.000,42,11074670,12445,0,1676079938,13128.84617469999,26.591362229999504,53587.001940480004
2023-02-11,01:45:40.000,42,11074713,13045,0,1676079939,13128.819229459994,26.605460489998222,53586.99495336001
2023-02-11,01:45:41.000,42,11074705,12685,0,1676079940,13128.697975879993,26.605460489998222,53586.97399200001
2023-02-11,01:45:42.000,42,11074704,12765,0,1676079941,13128.637349089993,26.626607880003576,53586.89713368001
2023-02-11,01:45:43.000,42,11074702,12645,0,1676079942,13128.509359199998,26.654804400001012,53586.88315944
2023-02-11,01:45:44.000,42,11074730,13005,0,1676079943,13128.448732409997,26.690050049997808,53586.80630112001
2023-02-11,01:45:45.000,42,11074673,12565,0,1676079944,13128.448732409997,26.68300091999845,53586.855210960006
2023-02-11,01:45:46.000,42,11074700,12605,0,1676079945,13128.367896689997,26.697099180004443,53586.82027536
2023-02-11,01:45:47.000,42,11074697,12845,0,1676079946,13128.300533590002,26.71824657000252,53586.75739128001
2023-02-11,01:45:48.000,42,11074699,12645,0,1676079947,13128.266852039997,26.767590479998034,53586.70848144001
2023-02-11,01:45:49.000,42,11074707,12525,0,1676079948,13128.199488940001,26.760541349998675,53586.72944280001
2023-02-11,01:45:50.000,42,11074667,12445,0,1676079949,13128.138862150001,26.77463961000467,53586.64559736
2023-02-11,01:45:51.000,42,11074685,12645,0,1676079950,13128.071499049991,26.739393960000598,53586.63861024001
2023-02-11,01:45:52.000,42,11074703,12805,0,1676079951,13128.03108118999,26.767590479998034,53586.56175192001
2023-02-11,01:45:53.000,42,11074665,12525,0,1676079952,13127.95024546999,26.760541349998675,53586.45694512
2023-02-11,01:45:54.000,42,11074658,12925,0,1676079953,13127.85593713,26.809885260001465,53586.47091936001
2023-02-11,01:45:55.000,42,11074679,12605,0,1676079954,13127.84920081999,26.84513090999826,53586.449958000005
2023-02-11,01:45:56.000,42,11074675,12725,0,1676079955,13127.8357282,26.89447482000105,53586.44297088001
2023-02-11,01:45:57.000,42,11074665,12565,0,1676079956,13127.80878295999,26.89447482000105,53586.401048160005
2023-02-11,01:45:58.000,42,11074697,12605,0,1676079957,13127.70773830999,26.9508678600032,53586.3102156
2023-02-11,01:45:59.000,42,11074619,12645,0,1676079958,13127.75489248,27.007260899998073,53586.30322848001
2023-02-11,01:46:00.000,42,11074663,12485,0,1676079959,13127.81551927,27.105948720003653,53586.2403444
2023-02-11,01:46:01.000,42,11074686,12605,0,1676079960,13127.80878295999,27.19053828000324,53586.24733152
2023-02-11,01:46:02.000,42,11074655,12805,0,1676079961,13127.842464509995,27.282176970002183,53586.24733152
2023-02-11,01:46:03.000,42,11074700,12925,0,1676079962,13127.91656392,27.402012179998565,53586.282267120005
2023-02-11,01:46:04.000,42,11074711,12725,0,1676079963,13128.044553809996,27.500700000004144,53586.22637016001
2023-02-11,01:46:05.000,42,11074683,12765,0,1676079964,13128.152334769991,27.620535210000526,53586.26130576
2023-02-11,01:46:06.000,42,11074674,12645,0,1676079965,13128.300533590002,27.782665200000338,53586.25431864001
2023-02-11,01:46:07.000,42,11074722,12805,0,1676079966,13128.401578240002,27.923647800002072,53586.21938304
2023-02-11,01:46:08.000,42,11074749,12805,0,1676079967,13128.556513369993,28.008237360001658,53586.2403444
2023-02-11,01:46:09.000,42,11074704,12965,0,1676079968,13128.778811599994,28.092826920001244,53586.25431864001
2023-02-11,01:46:10.000,42,11074679,12805,0,1676079969,13129.03479138,28.205612999998266,53586.331176960004
2023-02-11,01:46:11.000,42,11074663,13005,0,1676079970,13129.263825919996,28.311349950003205,53586.37309968001
2023-02-11,01:46:12.000,42,11074685,12805,0,1676079971,13129.486124149997,28.40298864000215,53586.33816408
2023-02-11,01:46:13.000,42,11074665,12765,0,1676079972,13129.742103930002,28.4593816800043,53586.35912544
2023-02-11,01:46:14.000,42,11074650,12645,0,1676079973,13129.971138469999,28.515774719999172,53586.449958000005
2023-02-11,01:46:15.000,42,11074682,12685,0,1676079974,13130.24732717999,28.494627330001094,53586.4848936
2023-02-11,01:46:16.000,42,11074712,12685,0,1676079975,13130.523515889996,28.56511863000196,53586.43598376
2023-02-11,01:46:17.000,42,11074707,12725,0,1676079976,13130.759286740002,28.551020370003243,53586.47790648
2023-02-11,01:46:18.000,42,11074701,12605,0,1676079977,13131.096102239993,28.501676460000454,53586.53380344
2023-02-11,01:46:19.000,42,11074676,12645,0,1676079978,13131.358818329994,28.445283419998304,53586.52681632
2023-02-11,01:46:20.000,42,11074694,12845,0,1676079979,13131.61479811,28.39593951000279,53586.5547648
2023-02-11,01:46:21.000,42,11074713,12725,0,1676079980,13131.850568959992,28.36069385999872,53586.58271328
2023-02-11,01:46:22.000,42,11074714,12805,0,1676079981,13132.106548739997,28.283153429998492,53586.61066176001
2023-02-11,01:46:23.000,42,11074725,12685,0,1676079982,13132.248011249998,28.17741648000083,53586.57572616
2023-02-11,01:46:24.000,42,11074688,12725,0,1676079983,13132.46357316999,28.071679530003166,53586.57572616
2023-02-11,01:46:25.000,42,11074691,12805,0,1676079984,13132.68587139999,27.99413910000294,53586.617648880005
2023-02-11,01:46:26.000,42,11074719,12885,0,1676079985,13132.88796069999,27.909549540003354,53586.65258448
2023-02-11,01:46:27.000,42,11074682,12605,0,1676079986,13133.076577380001,27.81791085000441,53586.63861024001
2023-02-11,01:46:28.000,42,11074694,12605,0,1676079987,13133.238248820002,27.71217389999947,53586.65258448
2023-02-11,01:46:29.000,42,11074675,12925,0,1676079988,13133.379711330002,27.676928250002675,53586.71546856
2023-02-11,01:46:30.000,42,11074722,12645,0,1676079989,13133.480755979988,27.620535210000526,53586.72944280001
2023-02-11,01:46:31.000,42,11074685,12965,0,1676079990,13133.615482179994,27.53594565000094,53586.79931400001
2023-02-11,01:46:32.000,42,11074714,12885,0,1676079991,13133.729999449999,27.507749130003504,53586.70149432
2023-02-11,01:46:33.000,42,11074673,13005,0,1676079992,13133.74347206999,27.514798260002863,53586.7643784
2023-02-11,01:46:34.000,42,11074681,12485,0,1676079993,13133.817571479995,27.514798260002863,53586.81328824
2023-02-11,01:46:35.000,42,11074678,12605,0,1676079994,13133.90514350999,27.5429947800003,53586.91110792
2023-02-11,01:46:36.000,42,11074698,13005,0,1676079995,13133.90514350999,27.59233869000309,53586.953030640005
2023-02-11,01:46:37.000,42,11074653,12765,0,1676079996,13134.019660779995,27.571191299997736,53587.04386320001
2023-02-11,01:46:38.000,42,11074667,12925,0,1676079997,13133.959033989995,27.606436950001807,53587.001940480004
2023-02-11,01:46:39.000,42,11074705,12565,0,1676079998,13134.02639708999,27.655780860004597,53587.001940480004
2023-02-11,01:46:40.000,42,11074695,12645,0,1676079999,13134.10723280999,27.691026510001393,53587.12770864
2023-02-11,01:46:41.000,42,11074700,12925,0,1676080000,13134.07355126,27.71217389999947,53587.22552832
2023-02-11,01:46:42.000,42,11074695,12965,0,1676080001,13134.10723280999,27.733321290004824,53587.23251544001
2023-02-11,01:46:43.000,42,11074649,12805,0,1676080002,13134.147650669991,27.77561607000098,53587.33033512001
2023-02-11,01:46:44.000,42,11074716,12565,0,1676080003,13134.228486389991,27.796763459999056,53587.470077519996
2023-02-11,01:46:45.000,42,11074687,12965,0,1676080004,13134.289113179992,27.76856694000162,53587.49103888
2023-02-11,01:46:46.000,42,11074691,12605,0,1676080005,13134.349739969992,27.803812589998415,53587.54693584001
2023-02-11,01:46:47.000,42,11074690,12685,0,1676080006,13134.390157829992,27.782665200000338,53587.56789720001
2023-02-11,01:46:48.000,42,11074678,13005,0,1676080007,13134.497938790002,27.803812589998415,53587.6028328
2023-02-11,01:46:49.000,42,11074694,12605,0,1676080008,13134.619192370003,27.747419550003542,53587.82642064
2023-02-11,01:46:50.000,42,11074671,12805,0,1676080009,13134.733709639993,27.669879120003316,53587.81244640001
2023-02-11,01:46:51.000,42,11074725,12885,0,1676080010,13134.868435839999,27.648731729997962,53587.88231760001
2023-02-11,01:46:52.000,42,11074672,12965,0,1676080011,13134.949271559999,27.613486080001167,53587.98013728001
2023-02-11,01:46:53.000,42,11074680,12965,0,1676080012,13135.02337096999,27.55004390999966,53587.95218880001
2023-02-11,01:46:54.000,42,11074717,12765,0,1676080013,13135.18504240999,27.52889652000158,53588.06398272
2023-02-11,01:46:55.000,42,11074685,12565,0,1676080014,13135.28608705999,27.47955260999879,53588.07096984001
2023-02-11,01:46:56.000,42,11074743,12645,0,1676080015,13135.501648979996,27.41611044000456,53588.25962208
2023-02-11,01:46:57.000,42,11074700,12885,0,1676080016,13135.548803149992,27.402012179998565,53588.343467520004
2023-02-11,01:46:58.000,42,11074726,12645,0,1676080017,13135.670056729992,27.31742261999898,53588.39237736
2023-02-11,01:46:59.000,42,11074680,12565,0,1676080018,13135.784573999998,27.31742261999898,53588.476222799996
2023-02-11,01:47:00.000,42,11074721,12645,0,1676080019,13135.926036509998,27.253980450004747,53588.48320992001
2023-02-11,01:47:01.000,42,11074674,12765,0,1676080020,13136.000135919989,27.211685670001316,53588.62295232001
2023-02-11,01:47:02.000,42,11074688,12605,0,1676080021,13136.114653189994,27.211685670001316,53588.6159652
2023-02-11,01:47:03.000,42,11074717,12965,0,1676080022,13136.18201628999,27.155292629999167,53588.70679776
2023-02-11,01:47:04.000,42,11074692,12645,0,1676080023,13136.26285200999,27.0848013299983,53588.83256592
2023-02-11,01:47:05.000,42,11074687,12965,0,1676080024,13136.37063297,27.12004698000237,53588.94435984
2023-02-11,01:47:06.000,42,11074688,12605,0,1676080025,13136.52556809999,27.09185045999766,53589.07711512001
2023-02-11,01:47:07.000,42,11074675,12645,0,1676080026,13136.565985959991,27.07775219999894,53589.07711512001
2023-02-11,01:47:08.000,42,11074654,12765,0,1676080027,13136.687239539991,27.014310030004708,53589.15397344001
2023-02-11,01:47:09.000,42,11074670,13045,0,1676080028,13136.734393710001,27.007260899998073,53589.29371584001
2023-02-11,01:47:10.000,42,11074693,12565,0,1676080029,13136.795020500002,26.929720469997847,53589.300702960005
2023-02-11,01:47:11.000,42,11074738,12805,0,1676080030,13136.855647290002,26.90152395000041,53589.41249688001
2023-02-11,01:47:12.000,42,11074692,12885,0,1676080031,13136.943219319997,26.8380817799989,53589.46140672001
2023-02-11,01:47:13.000,42,11074725,12805,0,1676080032,13136.896065150002,26.795787000002747,53589.50332944
2023-02-11,01:47:14.000,42,11074681,12885,0,1676080033,13136.970164559993,26.753492219999316,53589.54525216
2023-02-11,01:47:15.000,42,11074716,12605,0,1676080034,13137.030791349993,26.66890265999973,53589.67800744001
2023-02-11,01:47:16.000,42,11074719,12965,0,1676080035,13137.030791349993,26.612509620004857,53589.733904400004
2023-02-11,01:47:17.000,42,11074692,12805,0,1676080036,13136.997109800002,26.563165710002067,53589.79678848001
2023-02-11,01:47:18.000,42,11074668,12925,0,1676080037,13136.896065150002,26.520870929998637,53589.76185288
2023-02-11,01:47:19.000,42,11074686,12645,0,1676080038,13136.882592529997,26.478576150002482,53589.8387112
2023-02-11,01:47:20.000,42,11074694,12805,0,1676080039,13136.916274080002,26.422183110000333,53589.91556952001
2023-02-11,01:47:21.000,42,11074722,12725,0,1676080040,13136.862383599997,26.422183110000333,53589.94351800001
2023-02-11,01:47:22.000,42,11074662,12765,0,1676080041,13136.815229430002,26.408084850001615,53590.041337680006
2023-02-11,01:47:23.000,42,11074688,12685,0,1676080042,13136.720921089996,26.386937460003537,53590.09723464
2023-02-11,01:47:24.000,42,11074693,12725,0,1676080043,13136.734393710001,26.401035720002255,53590.20204144001
2023-02-11,01:47:25.000,42,11074700,12885,0,1676080044,13136.586194889991,26.44333049999841,53590.188067200004
2023-02-11,01:47:26.000,42,11074720,12765,0,1676080045,13136.47167762,26.478576150002482,53590.24396416
2023-02-11,01:47:27.000,42,11074724,12605,0,1676080046,13136.40431451999,26.53496919000463,53590.34877096001
2023-02-11,01:47:28.000,42,11074663,12845,0,1676080047,13136.26958832,26.612509620004857,53590.292874
2023-02-11,01:47:29.000,42,11074662,12765,0,1676080048,13136.18201628999,26.67595178999909,53590.4326164
2023-02-11,01:47:30.000,42,11074673,12805,0,1676080049,13136.114653189994,26.760541349998675,53590.50947472
2023-02-11,01:47:31.000,42,11074696,12805,0,1676080050,13136.067499019999,26.852180040004896,53590.64921712
2023-02-11,01:47:32.000,42,11074716,12725,0,1676080051,13135.959718059989,26.93676960000448,53590.691139840004
2023-02-11,01:47:33.000,42,11074707,12605,0,1676080052,13135.791310309993,27.098899590004294,53590.70511408001
2023-02-11,01:47:34.000,42,11074720,12645,0,1676080053,13135.697001970002,27.18348915000388,53590.7470368
2023-02-11,01:47:35.000,42,11074704,13005,0,1676080054,13135.649847799992,27.275127840002824,53590.858830720004
2023-02-11,01:47:36.000,42,11074692,12765,0,1676080055,13135.589221009992,27.380864790000487,53590.91472768
2023-02-11,01:47:37.000,42,11074696,12965,0,1676080056,13135.488176359991,27.493650870004785,53590.94966328001
2023-02-11,01:47:38.000,42,11074713,12845,0,1676080057,13135.41407695,27.620535210000526,53591.01254736
2023-02-11,01:47:39.000,42,11074662,12965,0,1676080058,13135.29282337,27.70512477000011,53591.1313284
2023-02-11,01:47:40.000,42,11074668,12565,0,1676080059,13135.24566919999,27.82495998000377,53591.145302640005
2023-02-11,01:47:41.000,42,11074720,12405,0,1676080060,13135.198515029995,27.902500410003995,53591.215173840006
2023-02-11,01:47:42.000,42,11074675,12645,0,1676080061,13135.09073407,28.0011882300023,53591.243122320004
2023-02-11,01:47:43.000,42,11074671,12805,0,1676080062,13134.96948049,28.057581270004448,53591.22216096
2023-02-11,01:47:44.000,42,11074706,12645,0,1676080063,13134.915590009994,28.11397430999932,53591.33395488001
2023-02-11,01:47:45.000,42,11074672,12645,0,1676080064,13134.908853699999,28.12807256999804,53591.410813200004
2023-02-11,01:47:46.000,42,11074699,12685,0,1676080065,13134.908853699999,28.18446561000019,53591.43876168
2023-02-11,01:47:47.000,42,11074705,12925,0,1676080066,13134.848226909999,28.21971126000426,53591.50164576001
2023-02-11,01:47:48.000,42,11074695,12845,0,1676080067,13134.787600119998,28.21971126000426,53591.50863288
2023-02-11,01:47:49.000,42,11074750,13005,0,1676080068,13134.807809049998,28.22676039000362,53591.60645256
2023-02-11,01:47:50.000,42,11074676,12605,0,1676080069,13134.753918569993,28.240858650002338,53591.51562
2023-02-11,01:47:51.000,42,11074709,12885,0,1676080070,13134.780863809989,28.18446561000019,53591.55754272
2023-02-11,01:47:52.000,42,11074685,12765,0,1676080071,13134.747182259998,28.191514739999548,53591.5854912
2023-02-11,01:47:53.000,42,11074665,12725,0,1676080072,13134.700028089988,28.142170830004034,53591.56452984
2023-02-11,01:47:54.000,42,11074647,12845,0,1676080073,13134.747182259998,28.071679530003166,53591.63440104
2023-02-11,01:47:55.000,42,11074680,12965,0,1676080074,13134.774127499993,28.022335620000376,53591.68331088
2023-02-11,01:47:56.000,42,11074660,12645,0,1676080075,13134.767391189998,27.95184431999951,53591.73920784001
2023-02-11,01:47:57.000,42,11074708,12925,0,1676080076,13134.780863809989,27.860205630000564,53591.7252336
2023-02-11,01:47:58.000,42,11074737,12765,0,1676080077,13134.726973329998,27.803812589998415,53591.7252336
2023-02-11,01:47:59.000,42,11074688,12885,0,1676080078,13134.666346539998,27.782665200000338,53591.59247832001
2023-02-11,01:48:00.000,42,11074676,12725,0,1676080079,13134.639401300003,27.683977380002034,53591.66234952
2023-02-11,01:48:01.000,42,11074667,12925,0,1676080080,13134.706764399998,27.627584339999885,53591.80209192
2023-02-11,01:48:02.000,42,11074693,12845,0,1676080081,13134.605719749998,27.606436950001807,53591.78113056
2023-02-11,01:48:03.000,42,11074695,12805,0,1676080082,13134.619192370003,27.514798260002863,53591.85100176
2023-02-11,01:48:04.000,42,11074689,12925,0,1676080083,13134.619192370003,27.507749130003504,53591.8999116
2023-02-11,01:48:05.000,42,11074711,12765,0,1676080084,13134.518147720002,27.493650870004785,53591.864976000004
2023-02-11,01:48:06.000,42,11074679,12685,0,1676080085,13134.457520930002,27.48660173999815,53591.89292448
2023-02-11,01:48:07.000,42,11074701,12685,0,1676080086,13134.396894140002,27.500700000004144,53591.92786008001
2023-02-11,01:48:08.000,42,11074695,12645,0,1676080087,13134.343003659997,27.5429947800003,53591.94183432
2023-02-11,01:48:09.000,42,11074697,12925,0,1676080088,13134.369948899992,27.55004390999966,53592.09555096001
2023-02-11,01:48:10.000,42,11074697,12885,0,1676080089,13134.356476280002,27.606436950001807,53592.1095252
2023-02-11,01:48:11.000,42,11074661,12845,0,1676080090,13134.322794729997,27.691026510001393,53592.16542216
2023-02-11,01:48:12.000,42,11074723,12605,0,1676080091,13134.302585799996,27.740370420004183,53592.20734488
2023-02-11,01:48:13.000,42,11074689,12845,0,1676080092,13134.289113179992,27.839058240002487,53592.200357760004
2023-02-11,01:48:14.000,42,11074690,12805,0,1676080093,13134.302585799996,27.916598670002713,53592.22830624
2023-02-11,01:48:15.000,42,11074675,13125,0,1676080094,13134.349739969992,28.029384749999736,53592.34708728
2023-02-11,01:48:16.000,42,11074702,12845,0,1676080095,13134.343003659997,28.135121700004674,53592.44490696
2023-02-11,01:48:17.000,42,11074649,12805,0,1676080096,13134.369948899992,28.240858650002338,53592.39599712
2023-02-11,01:48:18.000,42,11074709,12765,0,1676080097,13134.470993549992,28.36069385999872,53592.57766224001
2023-02-11,01:48:19.000,42,11074692,12645,0,1676080098,13134.551829269993,28.438234289998945,53592.61958496
2023-02-11,01:48:20.000,42,11074651,12645,0,1676080099,13134.612456059993,28.58626602000004,53592.66150768
2023-02-11,01:48:21.000,42,11074686,12685,0,1676080100,13134.659610229988,28.692002969997702,53592.738366
2023-02-11,01:48:22.000,42,11074684,12725,0,1676080101,13134.693291779993,28.81183818000136,53592.738366
2023-02-11,01:48:23.000,42,11074679,12605,0,1676080102,13134.740445949988,28.910525999999663,53592.78727584
2023-02-11,01:48:24.000,42,11074668,12605,0,1676080103,13134.753918569993,29.002164689998608,53592.83618568
2023-02-11,01:48:25.000,42,11074695,12645,0,1676080104,13134.821281669989,29.086754249998194,53592.88509552001
2023-02-11,01:48:26.000,42,11074690,12845,0,1676080105,13134.881908459989,29.17134380999778,53592.99688944
2023-02-11,01:48:27.000,42,11074663,12925,0,1676080106,13134.92232631999,29.192491200003133,53593.02483792
2023-02-11,01:48:28.000,42,11074661,12605,0,1676080107,13134.949271559999,29.319375539998873,53592.95496672
2023-02-11,01:48:29.000,42,11074667,12885,0,1676080108,13135.04357989999,29.319375539998873,53593.1226576
2023-02-11,01:48:30.000,42,11074685,12685,0,1676080109,13135.016634659994,29.45330901000125,53593.12964472001
2023-02-11,01:48:31.000,42,11074672,12925,0,1676080110,13135.057052519995,29.509702050003398,53593.15060608001
2023-02-11,01:48:32.000,42,11074693,12685,0,1676080111,13135.137888239995,29.537898570000834,53593.17855456001
2023-02-11,01:48:33.000,42,11074703,12605,0,1676080112,13135.110943,29.6083898700017,53593.18554168
2023-02-11,01:48:34.000,42,11074668,12845,0,1676080113,13135.110943,29.62953725999978,53593.22047728001
2023-02-11,01:48:35.000,42,11074664,12885,0,1676080114,13135.18504240999,29.601340740002342,53593.276374240006
2023-02-11,01:48:36.000,42,11074663,12565,0,1676080115,13135.259141819995,29.643635519998497,53593.38816816001
2023-02-11,01:48:37.000,42,11074682,12965,0,1676080116,13135.259141819995,29.594291610002983,53593.36720680001
2023-02-11,01:48:38.000,42,11074635,12685,0,1676080117,13135.137888239995,29.573144220004906,53593.26938712001
2023-02-11,01:48:39.000,42,11074704,12765,0,1676080118,13135.198515029995,29.49560379000468,53593.38118104
2023-02-11,01:48:40.000,42,11074677,12765,0,1676080119,13135.20525133999,29.460358140000608,53593.34624544001
2023-02-11,01:48:41.000,42,11074650,12765,0,1676080120,13135.25240551,29.375768580001022,53593.4021424
2023-02-11,01:48:42.000,42,11074682,12645,0,1676080121,13135.22546026999,29.248884239998006,53593.33925832
2023-02-11,01:48:43.000,42,11074679,12805,0,1676080122,13135.279350749996,29.107901640003547,53593.36021968
2023-02-11,01:48:44.000,42,11074668,12605,0,1676080123,13135.33324123,28.97396817000117,53593.38816816001
2023-02-11,01:48:45.000,42,11074691,12845,0,1676080124,13135.387131709991,28.81183818000136,53593.38118104
2023-02-11,01:48:46.000,42,11074681,12685,0,1676080125,13135.32650491999,28.61446254000475,53593.325284080005
2023-02-11,01:48:47.000,42,11074664,12805,0,1676080126,13135.299559679996,28.473479940003017,53593.227464400006
2023-02-11,01:48:48.000,42,11074631,12805,0,1676080127,13135.299559679996,28.325448210001923,53593.21349016
2023-02-11,01:48:49.000,42,11074702,12685,0,1676080128,13135.346713849991,28.12102343999868,53593.255412880004
2023-02-11,01:48:50.000,42,11074685,12725,0,1676080129,13135.35345016,27.902500410003995,53593.255412880004
2023-02-11,01:48:51.000,42,11074692,12645,0,1676080130,13135.30629598999,27.698075640000752,53593.157593200005
2023-02-11,01:48:52.000,42,11074625,12685,0,1676080131,13135.29282337,27.514798260002863,53593.157593200005
2023-02-11,01:48:53.000,42,11074708,12565,0,1676080132,13135.21198765,27.324471749998338,53592.97592808
2023-02-11,01:48:54.000,42,11074712,12845,0,1676080133,13135.16483347999,27.12709611000173,53592.920031120004
2023-02-11,01:48:55.000,42,11074677,12685,0,1676080134,13135.07052514,26.95791699000256,53592.82919856
2023-02-11,01:48:56.000,42,11074748,12645,0,1676080135,13135.00316203999,26.746443089999957,53592.79426296001
2023-02-11,01:48:57.000,42,11074689,12965,0,1676080136,13134.854963219994,26.54201832000399,53592.61259784
2023-02-11,01:48:58.000,42,11074687,12725,0,1676080137,13134.706764399998,26.351691809999465,53592.556700880006
2023-02-11,01:48:59.000,42,11074671,12725,0,1676080138,13134.652873919993,26.182512690000294,53592.563688
2023-02-11,01:49:00.000,42,11074673,12925,0,1676080139,13134.565301889997,26.020382700000482,53592.52176528
2023-02-11,01:49:01.000,42,11074703,12765,0,1676080140,13134.396894140002,25.84415445000195,53592.37503576
2023-02-11,01:49:02.000,42,11074687,12805,0,1676080141,13134.262167939996,25.67497533000278,53592.29119032001
2023-02-11,01:49:03.000,42,11074666,12605,0,1676080142,13134.11396912,25.49169795000489,53592.151447920005
2023-02-11,01:49:04.000,42,11074687,12845,0,1676080143,13133.959033989995,25.308420569999726,53592.081576720004
2023-02-11,01:49:05.000,42,11074697,12605,0,1676080144,13133.857989339995,25.132192320001195,53591.99773128
2023-02-11,01:49:06.000,42,11074706,12845,0,1676080145,13133.736735759994,25.05465189000097,53591.8999116
2023-02-11,01:49:07.000,42,11074652,12805,0,1676080146,13133.568328009998,24.86432538000372,53591.78113056
2023-02-11,01:49:08.000,42,11074691,12605,0,1676080147,13133.420129190003,24.76563755999814,53591.67632376
2023-02-11,01:49:09.000,42,11074714,12565,0,1676080148,13133.278666680002,24.610556699997687,53591.59247832001
2023-02-11,01:49:10.000,42,11074697,12965,0,1676080149,13133.130467859992,24.476623230002588,53591.48767152
2023-02-11,01:49:11.000,42,11074665,12565,0,1676080150,13133.022686899996,24.321542370002135,53591.37587760001
2023-02-11,01:49:12.000,42,11074684,12565,0,1676080151,13132.83407022,24.1805597700004,53591.243122320004
2023-02-11,01:49:13.000,42,11074700,12725,0,1676080152,13132.699344019995,23.99023326000315,53591.15927688
2023-02-11,01:49:14.000,42,11074720,12765,0,1676080153,13132.58482674999,23.82810327000334,53591.08940568001
2023-02-11,01:49:15.000,42,11074646,12645,0,1676080154,13132.470309479999,23.673022410002886,53590.96363752
2023-02-11,01:49:16.000,42,11074695,12605,0,1676080155,13132.429891619999,23.517941550002433,53590.87280496001
2023-02-11,01:49:17.000,42,11074714,12925,0,1676080156,13132.308638039998,23.384008080000058,53590.740049680004
2023-02-11,01:49:18.000,42,11074744,12765,0,1676080157,13132.140230290002,23.221878090000246,53590.62126864
2023-02-11,01:49:19.000,42,11074713,12685,0,1676080158,13132.059394570002,23.08089548999851,53590.474539120005
2023-02-11,01:49:20.000,42,11074700,12725,0,1676080159,13131.985295159997,22.96106028000213,53590.39768080001
2023-02-11,01:49:21.000,42,11074681,12565,0,1676080160,13131.917932060001,22.79188116000296,53590.31383536
2023-02-11,01:49:22.000,42,11074675,12685,0,1676080161,13131.769733239991,22.6720459499993,53590.20204144001
2023-02-11,01:49:23.000,42,11074686,12765,0,1676080162,13131.73605169,22.54516161000356,53590.069286160004
2023-02-11,01:49:24.000,42,11074721,12765,0,1676080163,13131.661952279996,22.439424659998622,53590.02736344
2023-02-11,01:49:25.000,42,11074653,12965,0,1676080164,13131.55417132,22.3266385800016,53589.852685440004
2023-02-11,01:49:26.000,42,11074651,12965,0,1676080165,13131.45312667,22.28434379999817,53589.71294304
2023-02-11,01:49:27.000,42,11074670,12605,0,1676080166,13131.358818329994,22.13631207000435,53589.64307184
2023-02-11,01:49:28.000,42,11074637,12645,0,1676080167,13131.28471891999,22.10811554999964,53589.57320064
2023-02-11,01:49:29.000,42,11074681,12605,0,1676080168,13131.217355819994,22.04467337999813,53589.48935520001
2023-02-11,01:49:30.000,42,11074686,12885,0,1676080169,13131.197146889994,21.97418208000454,53589.46140672001
2023-02-11,01:49:31.000,42,11074698,12605,0,1676080170,13131.170201649998,21.91778904000239,53589.48236808
2023-02-11,01:49:32.000,42,11074694,12965,0,1676080171,13131.042211759988,21.91073991000303,53589.398522640004
2023-02-11,01:49:33.000,42,11074734,12765,0,1676080172,13130.920958180002,21.85434687000088,53589.24480600001
2023-02-11,01:49:34.000,42,11074671,12765,0,1676080173,13130.833386149992,21.847297740001522,53589.16794768
2023-02-11,01:49:35.000,42,11074671,12965,0,1676080174,13130.779495670002,21.783855570000014,53589.1399992
2023-02-11,01:49:36.000,42,11074684,12885,0,1676080175,13130.705396259997,21.776806440000655,53589.146986319996
2023-02-11,01:49:37.000,42,11074685,12765,0,1676080176,13130.597615300001,21.706315139999788,53588.965321200005
2023-02-11,01:49:38.000,42,11074720,12765,0,1676080177,13130.577406370001,21.671069490002992,53588.95134696
2023-02-11,01:49:39.000,42,11074674,12965,0,1676080178,13130.570670059991,21.62877470999956,53588.95833408001
2023-02-11,01:49:40.000,42,11074676,12605,0,1676080179,13130.570670059991,21.579430800004047,53588.97230832
2023-02-11,01:49:41.000,42,11074670,12965,0,1676080180,13130.53698851,21.544185149999976,53588.88846288001
2023-02-11,01:49:42.000,42,11074674,12765,0,1676080181,13130.462889099996,21.445497330001672,53588.86051440001
2023-02-11,01:49:43.000,42,11074717,12925,0,1676080182,13130.462889099996,21.445497330001672,53588.7557076
2023-02-11,01:49:44.000,42,11074690,12685,0,1676080183,13130.503306959996,21.438448200002313,53588.71378488
2023-02-11,01:49:45.000,42,11074641,12925,0,1676080184,13130.462889099996,21.389104289999523,53588.748720480005
2023-02-11,01:49:46.000,42,11074644,12725,0,1676080185,13130.51677958,21.424349940003594,53588.77666896
2023-02-11,01:49:47.000,42,11074698,12485,0,1676080186,13130.523515889996,21.389104289999523,53588.74173336001
2023-02-11,01:49:48.000,42,11074708,12565,0,1676080187,13130.49657065,21.382055160000164,53588.699810640006
2023-02-11,01:49:49.000,42,11074698,12645,0,1676080188,13130.489834339991,21.396153419998882,53588.70679776
2023-02-11,01:49:50.000,42,11074675,12845,0,1676080189,13130.45615279,21.367956900001445,53588.69282352001
2023-02-11,01:49:51.000,42,11074683,12885,0,1676080190,13130.483098029996,21.304514729999937,53588.699810640006
2023-02-11,01:49:52.000,42,11074675,12765,0,1676080191,13130.489834339991,21.33271125000465,53588.6858364
2023-02-11,01:49:53.000,42,11074689,12925,0,1676080192,13130.42920754999,21.297465600000578,53588.63692656
2023-02-11,01:49:54.000,42,11074660,12605,0,1676080193,13130.41573493,21.26926908000314,53588.59500384
2023-02-11,01:49:55.000,42,11074629,12765,0,1676080194,13130.46962540999,21.22697429999971,53588.70679776
2023-02-11,01:49:56.000,42,11074709,12765,0,1676080195,13130.510043269991,21.191728650002915,53588.70679776
2023-02-11,01:49:57.000,42,11074723,12685,0,1676080196,13130.44941647999,21.170581260004838,53588.65090080001
2023-02-11,01:49:58.000,42,11074693,12525,0,1676080197,13130.35510814,21.149433869999484,53588.62295232001
2023-02-11,01:49:59.000,42,11074668,12765,0,1676080198,13130.38878968999,21.128286480001407,53588.58801672
2023-02-11,01:50:00.000,42,11074681,12885,0,1676080199,13130.38878968999,21.10008996000397,53588.58801672
2023-02-11,01:50:01.000,42,11074679,13125,0,1676080200,13130.36858075999,21.085991699997976,53588.56705536
2023-02-11,01:50:02.000,42,11074656,12885,0,1676080201,13130.301217659995,21.09304083000461,53588.52513264001
2023-02-11,01:50:03.000,42,11074660,12765,0,1676080202,13130.321426589995,21.0648443099999,53588.546094
2023-02-11,01:50:04.000,42,11074705,12765,0,1676080203,13130.29448135,21.022549530003744,53588.59500384
2023-02-11,01:50:05.000,42,11074703,12445,0,1676080204,13130.25406349,21.0648443099999,53588.56006824
2023-02-11,01:50:06.000,42,11074721,12565,0,1676080205,13130.179964079995,21.029598660003103,53588.53910688
2023-02-11,01:50:07.000,42,11074693,12685,0,1676080206,13130.12607359999,21.022549530003744,53588.46923568
2023-02-11,01:50:08.000,42,11074661,13045,0,1676080207,13130.10586466999,21.036647790002462,53588.46923568
2023-02-11,01:50:09.000,42,11074672,12445,0,1676080208,13130.078919429994,21.09304083000461,53588.476222799996
2023-02-11,01:50:10.000,42,11074687,12885,0,1676080209,13130.051974189999,21.121237350002048,53588.48320992001
2023-02-11,01:50:11.000,42,11074660,12765,0,1676080210,13130.004820019989,21.142384740000125,53588.532119760006
2023-02-11,01:50:12.000,42,11074691,12845,0,1676080211,13129.950929539998,21.262219950003782,53588.511158400004
2023-02-11,01:50:13.000,42,11074703,12645,0,1676080212,13129.910511679998,21.26926908000314,53588.55308112001
2023-02-11,01:50:14.000,42,11074671,12645,0,1676080213,13129.755576549993,21.353858640002727,53588.46923568
2023-02-11,01:50:15.000,42,11074729,12845,0,1676080214,13129.721895000002,21.40320254999824,53588.49019704
2023-02-11,01:50:16.000,42,11074680,12765,0,1676080215,13129.728631309998,21.487792109997827,53588.46923568
2023-02-11,01:50:17.000,42,11074673,12925,0,1676080216,13129.641059280002,21.579430800004047,53588.532119760006
2023-02-11,01:50:18.000,42,11074682,12845,0,1676080217,13129.546750939997,21.649922100004915,53588.49019704
2023-02-11,01:50:19.000,42,11074695,12685,0,1676080218,13129.492860459992,21.69221688000107,53588.50417128001
2023-02-11,01:50:20.000,42,11074708,12885,0,1676080219,13129.465915219997,21.776806440000655,53588.59500384
2023-02-11,01:50:21.000,42,11074706,12605,0,1676080220,13129.364870569996,21.882543389998318,53588.56705536
2023-02-11,01:50:22.000,42,11074672,12805,0,1676080221,13129.284034849996,22.002378600001975,53588.581029600005
2023-02-11,01:50:23.000,42,11074651,12285,0,1676080222,13129.182990199995,22.10106642000028,53588.53910688
2023-02-11,01:50:24.000,42,11074721,12525,0,1676080223,13129.102154479995,22.227950760003296,53588.581029600005
2023-02-11,01:50:25.000,42,11074684,12765,0,1676080224,13129.04826399999,22.305491190003522,53588.67186216001
2023-02-11,01:50:26.000,42,11074680,12725,0,1676080225,13129.001109829995,22.44647378999798,53588.65090080001
2023-02-11,01:50:27.000,42,11074642,12805,0,1676080226,13128.89332887,22.524014219998207,53588.72077200001
2023-02-11,01:50:28.000,42,11074641,12485,0,1676080227,13128.778811599994,22.657947690000583,53588.6858364
2023-02-11,01:50:29.000,42,11074693,12845,0,1676080228,13128.758602669994,22.72138986000209,53588.77666896
2023-02-11,01:50:30.000,42,11074651,12605,0,1676080229,13128.637349089993,22.869421590003185,53588.72077200001
2023-02-11,01:50:31.000,42,11074660,12605,0,1676080230,13128.590194919998,22.982207670000207,53588.74173336001
2023-02-11,01:50:32.000,42,11074650,12725,0,1676080231,13128.516095509993,23.073846359999152,53588.77666896
2023-02-11,01:50:33.000,42,11074664,12725,0,1676080232,13128.421787170002,23.19368157000281,53588.76968184001
2023-02-11,01:50:34.000,42,11074674,12685,0,1676080233,13128.394841929992,23.30646764999983,53588.83256592
2023-02-11,01:50:35.000,42,11074710,13045,0,1676080234,13128.361160380002,23.391057209999417,53588.87448864
2023-02-11,01:50:36.000,42,11074700,12605,0,1676080235,13128.327478829997,23.53203981000115,53588.93737272001
2023-02-11,01:50:37.000,42,11074673,12685,0,1676080236,13128.273588349992,23.609580240001378,53588.916411360005
2023-02-11,01:50:38.000,42,11074670,12965,0,1676080237,13128.145598459996,23.757611970002472,53588.90243712
2023-02-11,01:50:39.000,42,11074682,12605,0,1676080238,13128.071499049991,23.856299790000776,53588.9303856
2023-02-11,01:50:40.000,42,11074652,12685,0,1676080239,13128.091707979991,23.96203673999844,53588.97230832
2023-02-11,01:50:41.000,42,11074702,12645,0,1676080240,13128.07823536,24.01138065000123,53588.979295439996
2023-02-11,01:50:42.000,42,11074711,12805,0,1676080241,13128.044553809996,24.103019340000174,53588.97230832
2023-02-11,01:50:43.000,42,11074684,12525,0,1676080242,13128.044553809996,24.12416672999825,53589.02820528001
2023-02-11,01:50:44.000,42,11074720,12725,0,1676080243,13128.03108118999,24.17351064000104,53589.04217952
2023-02-11,01:50:45.000,42,11074672,12565,0,1676080244,13127.99739964,24.208756289997837,53589.04217952
2023-02-11,01:50:46.000,42,11074724,12805,0,1676080245,13127.943509159995,24.251051070001267,53588.99326968
2023-02-11,01:50:47.000,42,11074714,12885,0,1676080246,13127.95024546999,24.272198459999345,53588.95134696
2023-02-11,01:50:48.000,42,11074672,12605,0,1676080247,13127.95698178,24.258100200000627,53588.92339848
2023-02-11,01:50:49.000,42,11074702,12685,0,1676080248,13128.03108118999,24.208756289997837,53588.93737272001
2023-02-11,01:50:50.000,42,11074665,12885,0,1676080249,13128.105180599996,24.152363250002963,53588.965321200005
2023-02-11,01:50:51.000,42,11074684,12605,0,1676080250,13128.159071080001,24.046626299998024,53588.979295439996
2023-02-11,01:50:52.000,42,11074709,12845,0,1676080251,13128.260115730001,23.969085869997798,53588.90942424001
2023-02-11,01:50:53.000,42,11074742,12845,0,1676080252,13128.287060969997,23.849250660001417,53588.79064320001
2023-02-11,01:50:54.000,42,11074708,12725,0,1676080253,13128.428523479997,23.708268059999682,53588.811604559996
2023-02-11,01:50:55.000,42,11074664,12805,0,1676080254,13128.502622890002,23.55318719999923,53588.73474624
2023-02-11,01:50:56.000,42,11074654,12565,0,1676080255,13128.603667539988,23.433351990002848,53588.74173336001
2023-02-11,01:50:57.000,42,11074681,12685,0,1676080256,13128.671030639998,23.257123740004317,53588.60897808
2023-02-11,01:50:58.000,42,11074708,12525,0,1676080257,13128.724921119989,23.102042880003864,53588.51814552
2023-02-11,01:50:59.000,42,11074679,12805,0,1676080258,13128.92701041999,22.9187654999987,53588.58801672
2023-02-11,01:51:00.000,42,11074695,12605,0,1676080259,13128.980900899995,22.72843899000145,53588.476222799996
2023-02-11,01:51:01.000,42,11074718,12645,0,1676080260,13129.1156271,22.5381124800042,53588.42032584
2023-02-11,01:51:02.000,42,11074703,12765,0,1676080261,13129.17625389,22.361884229998395,53588.32250616
2023-02-11,01:51:03.000,42,11074706,12405,0,1676080262,13129.19646282,22.242049020002014,53588.16878952001
2023-02-11,01:51:04.000,42,11074677,12685,0,1676080263,13129.263825919996,22.079919030002202,53588.0919312
2023-02-11,01:51:05.000,42,11074613,12725,0,1676080264,13129.331189019991,21.92483817000175,53588.10590544
2023-02-11,01:51:06.000,42,11074722,12965,0,1676080265,13129.425497359996,21.797953829998733,53588.008085760004
2023-02-11,01:51:07.000,42,11074677,12845,0,1676080266,13129.465915219997,21.67811862000235,53587.973150159996
2023-02-11,01:51:08.000,42,11074715,12725,0,1676080267,13129.519805700002,21.558283409998694,53587.910266080005
2023-02-11,01:51:09.000,42,11074708,12605,0,1676080268,13129.600641420002,21.480742979998467,53587.85436912001
2023-02-11,01:51:10.000,42,11074674,12765,0,1676080269,13129.634322969992,21.410251680004876,53587.72860096
2023-02-11,01:51:11.000,42,11074674,12925,0,1676080270,13129.681477140002,21.353858640002727,53587.71462672001
2023-02-11,01:51:12.000,42,11074653,12765,0,1676080271,13129.681477140002,21.304514729999937,53587.70065248
2023-02-11,01:51:13.000,42,11074744,12805,0,1676080272,13129.641059280002,21.28336734000186,53587.574884320005
2023-02-11,01:51:14.000,42,11074695,12965,0,1676080273,13129.701686070002,21.23402342999907,53587.56789720001
2023-02-11,01:51:15.000,42,11074657,12765,0,1676080274,13129.762312860003,21.212876040000992,53587.60981992
2023-02-11,01:51:16.000,42,11074690,12685,0,1676080275,13129.755576549993,21.212876040000992,53587.56789720001
2023-02-11,01:51:17.000,42,11074712,12805,0,1676080276,13129.755576549993,21.163532129998202,53587.56091008
2023-02-11,01:51:18.000,42,11074713,12725,0,1676080277,13129.715158689993,21.142384740000125,53587.3932192
2023-02-11,01:51:19.000,42,11074703,12965,0,1676080278,13129.715158689993,21.128286480001407,53587.407193440005
2023-02-11,01:51:20.000,42,11074663,12565,0,1676080279,13129.708422379998,21.09304083000461,53587.31636088
2023-02-11,01:51:21.000,42,11074672,12765,0,1676080280,13129.769049169998,21.078942569998617,53587.42815480001
2023-02-11,01:51:22.000,42,11074688,12605,0,1676080281,13129.742103930002,21.05779518000054,53587.37225784
2023-02-11,01:51:23.000,42,11074687,12725,0,1676080282,13129.762312860003,21.00140213999839,53587.358283600006
2023-02-11,01:51:24.000,42,11074669,12885,0,1676080283,13129.849884889998,20.916812579998805,53587.3932192
2023-02-11,01:51:25.000,42,11074667,12685,0,1676080284,13129.876830129993,20.888616060001368,53587.323348
2023-02-11,01:51:26.000,42,11074680,12965,0,1676080285,13129.863357509988,20.846321279997937,53587.31636088
2023-02-11,01:51:27.000,42,11074713,12565,0,1676080286,13129.849884889998,20.789928240003064,53587.27443816
2023-02-11,01:51:28.000,42,11074674,12805,0,1676080287,13129.863357509988,20.719436940002197,53587.27443816
2023-02-11,01:51:29.000,42,11074671,12565,0,1676080288,13129.870093819998,20.620749120003893,53587.29539952
2023-02-11,01:51:30.000,42,11074714,12765,0,1676080289,13129.964402159989,20.500913910000236,53587.27443816
2023-02-11,01:51:31.000,42,11074693,12725,0,1676080290,13130.004820019989,20.381078700003854,53587.30937376001
2023-02-11,01:51:32.000,42,11074687,12565,0,1676080291,13130.038501569994,20.28944001000491,53587.26745104
2023-02-11,01:51:33.000,42,11074679,12645,0,1676080292,13129.991347399999,20.134359150004457,53587.2534768
2023-02-11,01:51:34.000,42,11074677,12925,0,1676080293,13130.058710499994,20.06386785000359,53587.21155408001
2023-02-11,01:51:35.000,42,11074681,12925,0,1676080294,13130.04523787999,19.96518002999801,53587.24648968
2023-02-11,01:51:36.000,42,11074668,12765,0,1676080295,13130.11260098,19.859443080000347,53587.23251544001
2023-02-11,01:51:37.000,42,11074667,13125,0,1676080296,13130.08565573999,19.79600090999884,53587.2534768
2023-02-11,01:51:38.000,42,11074637,12645,0,1676080297,13130.15301884,19.676165700002457,53587.21155408001
2023-02-11,01:51:39.000,42,11074720,12525,0,1676080298,13130.20690931999,19.61272353000095,53587.31636088
2023-02-11,01:51:40.000,42,11074702,12685,0,1676080299,13130.24732717999,19.54223223000008,53587.2534768
2023-02-11,01:51:41.000,42,11074671,12685,0,1676080300,13130.22711824999,19.478790059998573,53587.27443816
2023-02-11,01:51:42.000,42,11074685,12805,0,1676080301,13130.260799799995,19.443544410001778,53587.23251544001
2023-02-11,01:51:43.000,42,11074664,12765,0,1676080302,13130.220381939995,19.41534789000434,53587.21155408001
2023-02-11,01:51:44.000,42,11074689,12605,0,1676080303,13130.23385456,19.38010224000027,53587.169631360004
2023-02-11,01:51:45.000,42,11074685,12885,0,1676080304,13130.25406349,19.36600398000155,53587.21155408001
2023-02-11,01:51:46.000,42,11074701,12725,0,1676080305,13130.27427242,19.38715136999963,53587.239502560005
2023-02-11,01:51:47.000,42,11074668,12805,0,1676080306,13130.220381939995,19.401249629998347,53587.2534768
2023-02-11,01:51:48.000,42,11074652,12645,0,1676080307,13130.25406349,19.401249629998347,53587.190592720006
2023-02-11,01:51:49.000,42,11074708,12605,0,1676080308,13130.240590869995,19.4223970200037,53587.239502560005
2023-02-11,01:51:50.000,42,11074711,12725,0,1676080309,13130.22711824999,19.457642670000496,53587.20456696
2023-02-11,01:51:51.000,42,11074688,12645,0,1676080310,13130.26753610999,19.499937450003927,53587.26046392001
2023-02-11,01:51:52.000,42,11074687,12685,0,1676080311,13130.26753610999,19.535183100000722,53587.18360560001
2023-02-11,01:51:53.000,42,11074691,12605,0,1676080312,13130.220381939995,19.61272353000095,53587.21155408001
2023-02-11,01:51:54.000,42,11074681,12605,0,1676080313,13130.27427242,19.65501831000438,53587.2534768
2023-02-11,01:51:55.000,42,11074711,12645,0,1676080314,13130.35510814,19.683214830001816,53587.31636088
2023-02-11,01:51:56.000,42,11074707,12765,0,1676080315,13130.43594386,19.753706130002683,53587.302386639996
2023-02-11,01:51:57.000,42,11074704,12805,0,1676080316,13130.47636172,19.82419743000355,53587.337322240004
2023-02-11,01:51:58.000,42,11074687,12965,0,1676080317,13130.483098029996,19.901737860003777,53587.24648968
2023-02-11,01:51:59.000,42,11074683,12765,0,1676080318,13130.53698851,19.936983510000573,53587.30937376001
2023-02-11,01:52:00.000,42,11074644,12725,0,1676080319,13130.570670059991,19.986327420003363,53587.37225784
2023-02-11,01:52:01.000,42,11074697,12805,0,1676080320,13130.584142679996,20.120260889998463,53587.35129648001
2023-02-11,01:52:02.000,42,11074701,12605,0,1676080321,13130.570670059991,20.162555670001893,53587.30937376001
2023-02-11,01:52:03.000,42,11074679,12925,0,1676080322,13130.617824230001,20.18370305999997,53587.3932192
2023-02-11,01:52:04.000,42,11074687,12885,0,1676080323,13130.691923639992,20.211899580004683,53587.43514192
2023-02-11,01:52:05.000,42,11074635,12565,0,1676080324,13130.718868880002,20.218948710004042,53587.470077519996
2023-02-11,01:52:06.000,42,11074660,12805,0,1676080325,13130.739077810002,20.24009610000212,53587.54693584001
2023-02-11,01:52:07.000,42,11074713,12805,0,1676080326,13130.745814119997,20.211899580004683,53587.47706464001
2023-02-11,01:52:08.000,42,11074671,12685,0,1676080327,13130.792968289992,20.218948710004042,53587.49103888
2023-02-11,01:52:09.000,42,11074688,12885,0,1676080328,13130.840122460002,20.155506540002534,53587.54693584001
2023-02-11,01:52:10.000,42,11074701,12925,0,1676080329,13130.873804009992,20.092064370001026,53587.623794160005
2023-02-11,01:52:11.000,42,11074673,12765,0,1676080330,13130.914221869993,20.00042568000208,53587.693665360006
2023-02-11,01:52:12.000,42,11074662,12805,0,1676080331,13130.880540320002,19.972229160004645,53587.68667824001
2023-02-11,01:52:13.000,42,11074688,12845,0,1676080332,13130.813177219992,19.880590469998424,53587.65872976
2023-02-11,01:52:14.000,42,11074684,12925,0,1676080333,13130.806440909997,19.739607870003965,53587.73558808001
2023-02-11,01:52:15.000,42,11074672,12925,0,1676080334,13130.759286740002,19.640920049998385,53587.73558808001
2023-02-11,01:52:16.000,42,11074655,12725,0,1676080335,13130.718868880002,19.54223223000008,53587.72161384
2023-02-11,01:52:17.000,42,11074695,12805,0,1676080336,13130.631296849991,19.43649528000242,53587.68667824001
2023-02-11,01:52:18.000,42,11074665,12965,0,1676080337,13130.590878989991,19.351905720002833,53587.73558808001
2023-02-11,01:52:19.000,42,11074706,12845,0,1676080338,13130.550461129991,19.25321790000453,53587.81244640001
2023-02-11,01:52:20.000,42,11074689,12805,0,1676080339,13130.483098029996,19.15453007999895,53587.791485040005
2023-02-11,01:52:21.000,42,11074712,12805,0,1676080340,13130.395526,19.076989649998723,53587.79847216
2023-02-11,01:52:22.000,42,11074732,12725,0,1676080341,13130.260799799995,19.02764574000321,53587.75654944
2023-02-11,01:52:23.000,42,11074707,12925,0,1676080342,13130.13280991,18.92190878999827,53587.65872976
2023-02-11,01:52:24.000,42,11074653,12725,0,1676080343,13130.092392049999,18.872564880002756,53587.65872976
2023-02-11,01:52:25.000,42,11074668,12685,0,1676080344,13129.984611089989,18.710434890002944,53587.61680704001
2023-02-11,01:52:26.000,42,11074647,12645,0,1676080345,13129.930720609998,18.696336630004225,53587.58187144
2023-02-11,01:52:27.000,42,11074668,12805,0,1676080346,13129.903775369989,18.604697939998005,53587.5329616
2023-02-11,01:52:28.000,42,11074718,12685,0,1676080347,13129.849884889998,18.527157509997778,53587.56091008
2023-02-11,01:52:29.000,42,11074683,12685,0,1676080348,13129.708422379998,18.442567949998192,53587.44212904
2023-02-11,01:52:30.000,42,11074665,12845,0,1676080349,13129.728631309998,18.421420560000115,53587.470077519996
2023-02-11,01:52:31.000,42,11074661,12805,0,1676080350,13129.701686070002,18.350929259999248,53587.44911616001
2023-02-11,01:52:32.000,42,11074681,12805,0,1676080351,13129.674740829993,18.32273274000181,53587.42116768
2023-02-11,01:52:33.000,42,11074664,12605,0,1676080352,13129.566959869997,18.294536220004375,53587.31636088
2023-02-11,01:52:34.000,42,11074686,12765,0,1676080353,13129.513069389992,18.308634480003093,53587.29539952
2023-02-11,01:52:35.000,42,11074669,12805,0,1676080354,13129.479387840001,18.301585350003734,53587.43514192
2023-02-11,01:52:36.000,42,11074667,12925,0,1676080355,13129.412024739991,18.28043795999838,53587.37924496001
2023-02-11,01:52:37.000,42,11074696,12765,0,1676080356,13129.29750747,18.308634480003093,53587.33033512001
2023-02-11,01:52:38.000,42,11074682,12765,0,1676080357,13129.18972650999,18.37912578000396,53587.2534768
2023-02-11,01:52:39.000,42,11074724,12605,0,1676080358,13129.12909971999,18.38617491000332,53587.28142528001
2023-02-11,01:52:40.000,42,11074669,12605,0,1676080359,13129.041527689995,18.49896099000034,53587.26046392001
2023-02-11,01:52:41.000,42,11074689,12845,0,1676080360,13129.001109829995,18.583550549999927,53587.28142528001
2023-02-11,01:52:42.000,42,11074638,12885,0,1676080361,13128.900065179994,18.632894460002717,53587.22552832
2023-02-11,01:52:43.000,42,11074679,12445,0,1676080362,13128.832702079999,18.703385760003584,53587.26046392001
2023-02-11,01:52:44.000,42,11074700,12605,0,1676080363,13128.772075289999,18.844368359998043,53587.24648968
2023-02-11,01:52:45.000,42,11074626,12965,0,1676080364,13128.724921119989,18.950105310002982,53587.302386639996
2023-02-11,01:52:46.000,42,11074691,12885,0,1676080365,13128.617140159993,19.02059661000385,53587.28142528001
2023-02-11,01:52:47.000,42,11074648,12765,0,1676080366,13128.509359199998,19.112235300002794,53587.29539952
2023-02-11,01:52:48.000,42,11074676,12805,0,1676080367,13128.408314549997,19.18272660000366,53587.288412400005
2023-02-11,01:52:49.000,42,11074694,12605,0,1676080368,13128.408314549997,19.267316160003247,53587.407193440005
2023-02-11,01:52:50.000,42,11074689,12605,0,1676080369,13128.374632999992,19.351905720002833,53587.4630904
2023-02-11,01:52:51.000,42,11074693,12685,0,1676080370,13128.354424069992,19.471740929999214,53587.5329616
2023-02-11,01:52:52.000,42,11074661,12685,0,1676080371,13128.300533590002,19.478790059998573,53587.49103888
2023-02-11,01:52:53.000,42,11074652,12525,0,1676080372,13128.260115730001,19.506986580003286,53587.47706464001
2023-02-11,01:52:54.000,42,11074689,12925,0,1676080373,13128.084971669996,19.59862527000223,53587.37924496001
2023-02-11,01:52:55.000,42,11074666,12805,0,1676080374,13128.145598459996,19.669116570003098,53587.470077519996
2023-02-11,01:52:56.000,42,11074684,12805,0,1676080375,13128.266852039997,19.683214830001816,53587.61680704001
2023-02-11,01:52:57.000,42,11074677,12845,0,1676080376,13128.253379419992,19.683214830001816,53587.63078128
2023-02-11,01:52:58.000,42,11074687,12565,0,1676080377,13128.253379419992,19.732558740004606,53587.6028328
2023-02-11,01:52:59.000,42,11074693,12805,0,1676080378,13128.347687759997,19.72550960999797,53587.7076396
2023-02-11,01:53:00.000,42,11074690,12845,0,1676080379,13128.394841929992,19.7678043900014,53587.79847216
2023-02-11,01:53:01.000,42,11074735,12765,0,1676080380,13128.475677649993,19.753706130002683,53587.83340776001
2023-02-11,01:53:02.000,42,11074690,12605,0,1676080381,13128.468941339997,19.753706130002683,53587.7775108
2023-02-11,01:53:03.000,42,11074702,12605,0,1676080382,13128.590194919998,19.753706130002683,53587.79847216
2023-02-11,01:53:04.000,42,11074665,12885,0,1676080383,13128.630612779998,19.753706130002683,53587.83340776001
2023-02-11,01:53:05.000,42,11074675,12725,0,1676080384,13128.745130049989,19.732558740004606,53587.88231760001
2023-02-11,01:53:06.000,42,11074693,12805,0,1676080385,13128.731657429998,19.746657000003324,53587.959175920005
2023-02-11,01:53:07.000,42,11074665,12485,0,1676080386,13128.82596576999,19.746657000003324,53587.96616304
2023-02-11,01:53:08.000,42,11074693,12925,0,1676080387,13128.812493149999,19.732558740004606,53587.94520168
2023-02-11,01:53:09.000,42,11074735,12685,0,1676080388,13128.879856249994,19.697313090000534,53587.98013728001
2023-02-11,01:53:10.000,42,11074686,12605,0,1676080389,13128.859647319994,19.647969179997745,53587.9871244
2023-02-11,01:53:11.000,42,11074737,13045,0,1676080390,13128.9135378,19.626821789999667,53587.99411152
2023-02-11,01:53:12.000,42,11074671,12685,0,1676080391,13128.96742827999,19.584527010003512,53588.029047120006
2023-02-11,01:53:13.000,42,11074657,12605,0,1676080392,13128.96742827999,19.54928135999944,53587.94520168
2023-02-11,01:53:14.000,42,11074690,12965,0,1676080393,13128.960691969995,19.492888320004568,53588.00109864001
2023-02-11,01:53:15.000,42,11074724,12885,0,1676080394,13129.01458245,19.443544410001778,53588.03603424
2023-02-11,01:53:16.000,42,11074721,12725,0,1676080395,13129.081945549995,19.401249629998347,53588.05000848001
2023-02-11,01:53:17.000,42,11074774,12605,0,1676080396,13129.09541817,19.344856590003474,53588.029047120006
2023-02-11,01:53:18.000,42,11074682,12765,0,1676080397,13129.00784613999,19.37305311000091,53587.92424032
2023-02-11,01:53:19.000,42,11074693,12725,0,1676080398,13129.00784613999,19.295512680000684,53587.9172532
2023-02-11,01:53:20.000,42,11074696,12685,0,1676080399,13129.001109829995,19.25321790000453,53587.973150159996
2023-02-11,01:53:21.000,42,11074684,12565,0,1676080400,13129.001109829995,19.295512680000684,53587.99411152
2023-02-11,01:53:22.000,42,11074688,12805,0,1676080401,13128.93374673,19.281414420001965,53587.93122744001
2023-02-11,01:53:23.000,42,11074663,12525,0,1676080402,13128.960691969995,19.309610939999402,53587.973150159996
2023-02-11,01:53:24.000,42,11074687,12685,0,1676080403,13129.00784613999,19.281414420001965,53588.008085760004
2023-02-11,01:53:25.000,42,11074696,12685,0,1676080404,13128.920274109994,19.302561810000043,53588.00109864001
2023-02-11,01:53:26.000,42,11074691,12725,0,1676080405,13128.89332887,19.302561810000043,53588.07096984001
2023-02-11,01:53:27.000,42,11074654,12805,0,1676080406,13128.819229459994,19.309610939999402,53587.9871244
2023-02-11,01:53:28.000,42,11074730,12685,0,1676080407,13128.772075289999,19.401249629998347,53588.008085760004
2023-02-11,01:53:29.000,42,11074684,12765,0,1676080408,13128.792284219999,19.464691799999855,53588.0919312
2023-02-11,01:53:30.000,42,11074667,12685,0,1676080409,13128.772075289999,19.514035710002645,53588.11289256
2023-02-11,01:53:31.000,42,11074678,12765,0,1676080410,13128.758602669994,19.56337961999816,53588.15481528
2023-02-11,01:53:32.000,42,11074707,12765,0,1676080411,13128.718184809994,19.718460479998612,53588.25263496
2023-02-11,01:53:33.000,42,11074723,12725,0,1676080412,13128.637349089993,19.84534482000163,53588.245647840005
2023-02-11,01:53:34.000,42,11074696,12765,0,1676080413,13128.623876469988,19.972229160004645,53588.3015448
2023-02-11,01:53:35.000,42,11074683,12725,0,1676080414,13128.563249680003,20.106162629999744,53588.371416
2023-02-11,01:53:36.000,42,11074660,12805,0,1676080415,13128.569985989998,20.24714523000148,53588.413338720005
2023-02-11,01:53:37.000,42,11074655,12645,0,1676080416,13128.509359199998,20.388127830003214,53588.46923568
2023-02-11,01:53:38.000,42,11074678,12805,0,1676080417,13128.489150269997,20.564356080001744,53588.51814552
2023-02-11,01:53:39.000,42,11074691,12765,0,1676080418,13128.529568129998,20.740584330000274,53588.66487504
2023-02-11,01:53:40.000,42,11074703,12805,0,1676080419,13128.563249680003,20.9309108400048,53588.7557076
2023-02-11,01:53:41.000,42,11074676,12605,0,1676080420,13128.495886579993,21.121237350002048,53588.79064320001
2023-02-11,01:53:42.000,42,11074630,12685,0,1676080421,13128.462205030002,21.29041647000122,53588.88147576
2023-02-11,01:53:43.000,42,11074660,12645,0,1676080422,13128.367896689997,21.431399070002954,53588.89545
2023-02-11,01:53:44.000,42,11074708,12725,0,1676080423,13128.354424069992,21.565332539998053,53588.9303856
2023-02-11,01:53:45.000,42,11074691,12725,0,1676080424,13128.415050859992,21.69221688000107,53589.084102240005
2023-02-11,01:53:46.000,42,11074676,12765,0,1676080425,13128.455468719992,21.776806440000655,53589.12602496001
2023-02-11,01:53:47.000,42,11074703,12805,0,1676080426,13128.435259789992,21.882543389998318,53589.146986319996
2023-02-11,01:53:48.000,42,11074676,12725,0,1676080427,13128.415050859992,21.967132949997904,53589.181921920004
2023-02-11,01:53:49.000,42,11074726,12885,0,1676080428,13128.482413960002,22.016476860000694,53589.30769008
2023-02-11,01:53:50.000,42,11074649,12725,0,1676080429,13128.482413960002,22.09401729000092,53589.26576736
2023-02-11,01:53:51.000,42,11074675,12605,0,1676080430,13128.556513369993,22.129262939997716,53589.35659992
2023-02-11,01:53:52.000,42,11074681,12725,0,1676080431,13128.569985989998,22.171557720001147,53589.3845484
2023-02-11,01:53:53.000,42,11074690,12725,0,1676080432,13128.563249680003,22.14336120000371,53589.419484000005
2023-02-11,01:53:54.000,42,11074729,12685,0,1676080433,13128.650821709998,22.10811554999964,53589.48935520001
2023-02-11,01:53:55.000,42,11074693,12645,0,1676080434,13128.772075289999,22.051722510004765,53589.587174880005
2023-02-11,01:53:56.000,42,11074683,12725,0,1676080435,13128.873119939999,22.009427730001335,53589.57320064
2023-02-11,01:53:57.000,42,11074688,12965,0,1676080436,13128.95395566,21.967132949997904,53589.587174880005
2023-02-11,01:53:58.000,42,11074674,12805,0,1676080437,13129.001109829995,21.889592519997677,53589.587174880005
2023-02-11,01:53:59.000,42,11074684,12565,0,1676080438,13129.102154479995,21.790904699999373,53589.62909760001
2023-02-11,01:54:00.000,42,11074665,12885,0,1676080439,13129.203199129995,21.727462529997865,53589.67800744001
2023-02-11,01:54:01.000,42,11074703,12685,0,1676080440,13129.29750747,21.656971230004274,53589.69198168
2023-02-11,01:54:02.000,42,11074678,12685,0,1676080441,13129.33792533,21.614676450000843,53589.69198168
2023-02-11,01:54:03.000,42,11074710,12605,0,1676080442,13129.459178910001,21.551234279999335,53589.754865760005
2023-02-11,01:54:04.000,42,11074690,12885,0,1676080443,13129.587168799997,21.45254646000103,53589.74787864001
2023-02-11,01:54:05.000,42,11074680,12525,0,1676080444,13129.674740829993,21.346809510003368,53589.74787864001
2023-02-11,01:54:06.000,42,11074704,12765,0,1676080445,13129.742103930002,21.248121689997788,53589.74089152
2023-02-11,01:54:07.000,42,11074685,12805,0,1676080446,13129.829675959998,21.170581260004838,53589.78281424
2023-02-11,01:54:08.000,42,11074712,12845,0,1676080447,13129.890302749998,21.05779518000054,53589.69896880001
2023-02-11,01:54:09.000,42,11074706,12885,0,1676080448,13129.950929539998,20.973205620000954,53589.76884
2023-02-11,01:54:10.000,42,11074686,12685,0,1676080449,13130.04523787999,20.846321279997937,53589.76185288
2023-02-11,01:54:11.000,42,11074691,12605,0,1676080450,13130.119337289994,20.719436940002197,53589.852685440004
2023-02-11,01:54:12.000,42,11074714,12885,0,1676080451,13130.04523787999,20.64189651000197,53589.733904400004
2023-02-11,01:54:13.000,42,11074714,12525,0,1676080452,13130.159755149994,20.515012169998954,53589.77582712001
2023-02-11,01:54:14.000,42,11074670,12805,0,1676080453,13130.16649145999,20.395176960002573,53589.803775600005
2023-02-11,01:54:15.000,42,11074698,12725,0,1676080454,13130.139546219994,20.254194360000838,53589.84569832001
2023-02-11,01:54:16.000,42,11074681,12805,0,1676080455,13130.16649145999,20.162555670001893,53589.81076272
2023-02-11,01:54:17.000,42,11074715,12445,0,1676080456,13130.179964079995,20.05681872000423,53589.873646800006
2023-02-11,01:54:18.000,42,11074680,12565,0,1676080457,13130.119337289994,19.880590469998424,53589.77582712001
2023-02-11,01:54:19.000,42,11074669,12845,0,1676080458,13130.04523787999,19.7678043900014,53589.83172408
2023-02-11,01:54:20.000,42,11074694,12805,0,1676080459,13130.08565573999,19.626821789999667,53589.8387112
2023-02-11,01:54:21.000,42,11074727,12805,0,1676080460,13129.998083709994,19.499937450003927,53589.82473696001
2023-02-11,01:54:22.000,42,11074705,12645,0,1676080461,13129.870093819998,19.36600398000155,53589.74089152
2023-02-11,01:54:23.000,42,11074695,12565,0,1676080462,13129.789258099998,19.274365290002606,53589.71993016
2023-02-11,01:54:24.000,42,11074701,12685,0,1676080463,13129.614114039992,19.175677470004302,53589.67800744001
2023-02-11,01:54:25.000,42,11074683,12725,0,1676080464,13129.560223560002,19.069940519999363,53589.60114912
2023-02-11,01:54:26.000,42,11074685,12605,0,1676080465,13129.506333079997,18.943056180003623,53589.60114912
2023-02-11,01:54:27.000,42,11074716,12805,0,1676080466,13129.358134260001,18.886663140001474,53589.566213520004
2023-02-11,01:54:28.000,42,11074715,12445,0,1676080467,13129.21667175,18.773877060004452,53589.53127792001
2023-02-11,01:54:29.000,42,11074708,12605,0,1676080468,13129.07520924,18.646992720001435,53589.48236808
2023-02-11,01:54:30.000,42,11074680,12605,0,1676080469,13128.900065179994,18.625845330003358,53589.36358704001
2023-02-11,01:54:31.000,42,11074636,12565,0,1676080470,13128.724921119989,18.527157509997778,53589.29371584001
2023-02-11,01:54:32.000,42,11074668,12685,0,1676080471,13128.596931229993,18.477813600002264,53589.26576736
2023-02-11,01:54:33.000,42,11074674,12565,0,1676080472,13128.361160380002,18.442567949998192,53589.16794768
2023-02-11,01:54:34.000,42,11074686,12845,0,1676080473,13128.233170489992,18.3720766500046,53589.12602496001
2023-02-11,01:54:35.000,42,11074702,12565,0,1676080474,13128.105180599996,18.32273274000181,53589.09807648
2023-02-11,01:54:36.000,42,11074716,12685,0,1676080475,13127.923300229995,18.308634480003093,53589.05615376001
2023-02-11,01:54:37.000,42,11074718,12885,0,1676080476,13127.781837719995,18.224044920003507,53588.99326968
2023-02-11,01:54:38.000,42,11074680,12685,0,1676080477,13127.532594249999,18.231094050002866,53588.846540160004
2023-02-11,01:54:39.000,42,11074703,12525,0,1676080478,13127.411340669998,18.160602750002,53588.7557076
2023-02-11,01:54:40.000,42,11074665,12685,0,1676080479,13127.323768640003,18.10420970999985,53588.70679776
2023-02-11,01:54:41.000,42,11074697,12605,0,1676080480,13127.182306130002,18.083062320001773,53588.65788792
2023-02-11,01:54:42.000,42,11074650,12765,0,1676080481,13127.013898379992,18.026669279999624,53588.532119760006
2023-02-11,01:54:43.000,42,11074659,12565,0,1676080482,13126.926326349996,17.97732537000411,53588.43430008001
2023-02-11,01:54:44.000,42,11074685,12845,0,1676080483,13126.919590040001,17.87158841999917,53588.42032584
2023-02-11,01:54:45.000,42,11074748,12925,0,1676080484,13126.81854539,17.801097119998303,53588.32250616
2023-02-11,01:54:46.000,42,11074680,12565,0,1676080485,13126.73770967,17.69536017000064,53588.22468648
2023-02-11,01:54:47.000,42,11074666,12685,0,1676080486,13126.67034656999,17.596672350002336,53588.13385392
2023-02-11,01:54:48.000,42,11074668,12765,0,1676080487,13126.643401329995,17.51208279000275,53588.06398272
2023-02-11,01:54:49.000,42,11074667,12525,0,1676080488,13126.67034656999,17.364051060001657,53588.00109864001
2023-02-11,01:54:50.000,42,11074691,12845,0,1676080489,13126.69729181,17.30060889000015,53587.973150159996
2023-02-11,01:54:51.000,42,11074682,12805,0,1676080490,13126.744445979995,479.131409970003,53587.910266080005
2023-02-11,01:54:52.000,42,11074688,12565,0,1676080491,13126.724237049995,16.997496299998602,53587.840394880004
2023-02-11,01:54:53.000,42,11074642,12645,0,1676080492,13126.69055549999,16.912906739999016,53587.7076396
2023-02-11,01:54:54.000,42,11074656,12645,0,1676080493,13126.764654909995,16.82126805000007,53587.71462672001
2023-02-11,01:54:55.000,42,11074642,12765,0,1676080494,13126.71750074,478.673216520001,53587.63078128
2023-02-11,01:54:56.000,42,11074695,12725,0,1676080495,13126.79160014999,16.64503980000154,53587.51898736001
2023-02-11,01:54:57.000,42,11074679,12925,0,1676080496,13126.69055549999,478.51813566000055,53587.42116768
2023-02-11,01:54:58.000,42,11074672,12445,0,1676080497,13126.704028119995,16.48290981000173,53587.36527072
2023-02-11,01:54:59.000,42,11074644,12685,0,1676080498,13126.73097335999,478.3489565400014,53587.3932192
2023-02-11,01:55:00.000,42,11074643,12565,0,1676080499,13126.7579186,16.29963243000384,53587.337322240004
2023-02-11,01:55:01.000,42,11074745,12685,0,1676080500,13126.7579186,16.24323939000169,53587.30937376001
2023-02-11,01:55:02.000,42,11074710,12645,0,1676080501,13126.784863839996,16.158649830002105,53587.21155408001
2023-02-11,01:55:03.000,42,11074681,12565,0,1676080502,13126.79833646,16.095207660000597,53587.18360560001
2023-02-11,01:55:04.000,42,11074694,12765,0,1676080503,13126.805072769996,16.116355049998674,53587.22552832
2023-02-11,01:55:05.000,42,11074698,12765,0,1676080504,13126.87917218,16.0599620100038,53587.23251544001
2023-02-11,01:55:06.000,42,11074693,12725,0,1676080505,13126.933062659991,16.08110940000188,53587.19757984
2023-02-11,01:55:07.000,42,11074693,12605,0,1676080506,13126.980216830001,16.095207660000597,53587.14867
2023-02-11,01:55:08.000,42,11074673,12605,0,1676080507,13126.973480519991,16.13045331000467,53587.16264424001
2023-02-11,01:55:09.000,42,11074701,12765,0,1676080508,13126.973480519991,16.165698960001464,53587.18360560001
2023-02-11,01:55:10.000,42,11074692,12565,0,1676080509,13127.000425760001,16.25028852000105,53587.19757984
2023-02-11,01:55:11.000,42,11074698,12965,0,1676080510,13126.980216830001,16.285534169997845,53587.10674728
2023-02-11,01:55:12.000,42,11074691,12725,0,1676080511,13127.013898379992,16.356025469998713,53587.23251544001
2023-02-11,01:55:13.000,42,11074688,12565,0,1676080512,13126.939798970001,16.398320250002143,53587.19757984
2023-02-11,01:55:14.000,42,11074690,12525,0,1676080513,13126.960007900001,478.41944784000225,53587.19757984
2023-02-11,01:55:15.000,42,11074654,12725,0,1676080514,13127.020634690001,16.511106329999166,53587.34430936
2023-02-11,01:55:16.000,42,11074642,12885,0,1676080515,13127.040843620001,16.53225372000452,53587.40020632001
2023-02-11,01:55:17.000,42,11074727,12885,0,1676080516,13127.040843620001,16.60274501999811,53587.40020632001
2023-02-11,01:55:18.000,42,11074688,12965,0,1676080517,13127.061052550001,16.609794150004745,53587.470077519996
2023-02-11,01:55:19.000,42,11074679,12645,0,1676080518,13127.074525169992,16.66618718999962,53587.525974480006
2023-02-11,01:55:20.000,42,11074664,12645,0,1676080519,13127.081261480002,16.736678490000486,53587.5329616
2023-02-11,01:55:21.000,42,11074703,12885,0,1676080520,13127.040843620001,16.793071530002635,53587.63078128
2023-02-11,01:55:22.000,42,11074685,13045,0,1676080521,13127.007162069996,16.87766109000222,53587.65872976
2023-02-11,01:55:23.000,42,11074672,12845,0,1676080522,13127.020634690001,16.94110326000373,53587.81244640001
2023-02-11,01:55:24.000,42,11074691,12725,0,1676080523,13127.027370999996,479.02567301999807,53587.847382
2023-02-11,01:55:25.000,42,11074722,12805,0,1676080524,13127.027370999996,17.09618412000418,53587.88231760001
2023-02-11,01:55:26.000,42,11074693,12765,0,1676080525,13126.939798970001,17.201921070001845,53587.805459279996
2023-02-11,01:55:27.000,42,11074638,12565,0,1676080526,13126.906117419996,17.244215849998,53587.959175920005
2023-02-11,01:55:28.000,42,11074659,12845,0,1676080527,13126.933062659991,17.34290367000358,53588.06398272
2023-02-11,01:55:29.000,42,11074711,12965,0,1676080528,13126.825281699996,17.448640620001242,53588.09891832001
2023-02-11,01:55:30.000,42,11074668,12925,0,1676080529,13126.79160014999,17.52618105000147,53588.077956960005
2023-02-11,01:55:31.000,42,11074683,12965,0,1676080530,13126.81180907999,17.64601625999785,53588.3015448
2023-02-11,01:55:32.000,42,11074695,12485,0,1676080531,13126.71076442999,17.681261910001922,53588.294557680005
2023-02-11,01:55:33.000,42,11074676,13005,0,1676080532,13126.65687395,17.730605820004712,53588.371416
2023-02-11,01:55:34.000,42,11074664,12685,0,1676080533,13126.65687395,17.815195380004297,53588.42731296
2023-02-11,01:55:35.000,42,11074671,12725,0,1676080534,13126.542356679995,17.850441030001093,53588.44827432
2023-02-11,01:55:36.000,42,11074707,12765,0,1676080535,13126.49520251,17.86453928999981,53588.44827432
2023-02-11,01:55:37.000,42,11074661,12645,0,1676080536,13126.434575719999,17.9138832000026,53588.48320992001
2023-02-11,01:55:38.000,42,11074721,12885,0,1676080537,13126.46825726999,17.92798146000132,53588.51814552
2023-02-11,01:55:39.000,42,11074677,12685,0,1676080538,13126.414366789999,17.88568667999789,53588.62295232001
2023-02-11,01:55:40.000,42,11074648,12965,0,1676080539,13126.347003689989,17.87863754999853,53588.629939440005
2023-02-11,01:55:41.000,42,11074674,12885,0,1676080540,13126.293113209998,17.857490160000452,53588.678849280004
2023-02-11,01:55:42.000,42,11074637,12605,0,1676080541,13126.239222729993,17.772900600000867,53588.678849280004
2023-02-11,01:55:43.000,42,11074675,12885,0,1676080542,13126.171859629998,17.716507559998718,53588.678849280004
2023-02-11,01:55:44.000,42,11074709,12685,0,1676080543,13126.131441769998,17.667163650003204,53588.69282352001
2023-02-11,01:55:45.000,42,11074684,12645,0,1676080544,13126.057342359993,17.603721480001695,53588.69282352001
2023-02-11,01:55:46.000,42,11074666,12765,0,1676080545,13126.003451880002,17.540279310000187,53588.72775912
2023-02-11,01:55:47.000,42,11074664,12765,0,1676080546,13125.936088779992,17.46273887999996,53588.73474624
2023-02-11,01:55:48.000,42,11074674,12645,0,1676080547,13125.888934609997,17.34995280000294,53588.72077200001
2023-02-11,01:55:49.000,42,11074691,12805,0,1676080548,13125.861989370002,17.251264980004635,53588.78365608
2023-02-11,01:55:50.000,42,11074626,12725,0,1676080549,13125.787889959996,17.138478900000337,53588.73474624
2023-02-11,01:55:51.000,42,11074658,12685,0,1676080550,13125.720526860001,478.9551817200045,53588.70679776
2023-02-11,01:55:52.000,42,11074684,12805,0,1676080551,13125.673372689991,478.8423956400002,53588.678849280004
2023-02-11,01:55:53.000,42,11074711,12725,0,1676080552,13125.565591729996,478.800100860004,53588.581029600005
2023-02-11,01:55:54.000,42,11074696,12685,0,1676080553,13125.53864649,16.757825879998563,53588.532119760006
2023-02-11,01:55:55.000,42,11074694,12965,0,1676080554,13125.45781077,16.687334579997696,53588.60897808
2023-02-11,01:55:56.000,42,11074706,12805,0,1676080555,13125.424129219995,16.637990670002182,53588.60199096001
2023-02-11,01:55:57.000,42,11074671,12845,0,1676080556,13125.262457779994,16.581597630000033,53588.56006824
2023-02-11,01:55:58.000,42,11074687,12725,0,1676080557,13125.161413129994,940.5251649900019,53588.48320992001
2023-02-11,01:55:59.000,42,11074668,12965,0,1676080558,13125.046895859989,16.581597630000033,53588.46923568
2023-02-11,01:56:00.000,42,11074689,12725,0,1676080559,13124.993005379998,16.623892410003464,53588.511158400004
2023-02-11,01:56:01.000,42,11074672,12605,0,1676080560,13124.865015490002,16.60274501999811,53588.51814552
2023-02-11,01:56:02.000,42,11074650,12765,0,1676080561,13124.723552980002,478.63092174000485,53588.44827432
2023-02-11,01:56:03.000,42,11074652,12765,0,1676080562,13124.683135120002,16.69438371000433,53588.48320992001
2023-02-11,01:56:04.000,42,11074666,12805,0,1676080563,13124.642717260002,16.757825879998563,53588.46923568
2023-02-11,01:56:05.000,42,11074677,12765,0,1676080564,13124.474309509991,16.793071530002635,53588.462248560005
2023-02-11,01:56:06.000,42,11074704,12725,0,1676080565,13124.41368271999,16.87061196000286,53588.48320992001
2023-02-11,01:56:07.000,42,11074662,12645,0,1676080566,13124.27222020999,16.969299780001165,53588.50417128001
2023-02-11,01:56:08.000,42,11074628,12605,0,1676080567,13124.17791187,479.09616431999893,53588.49718416
2023-02-11,01:56:09.000,42,11074668,12565,0,1676080568,13124.11054876999,17.244215849998,53588.56006824
2023-02-11,01:56:10.000,42,11074725,12965,0,1676080569,13124.05665829,17.364051060001657,53588.52513264001
2023-02-11,01:56:11.000,42,11074725,12805,0,1676080570,13123.962349949994,17.46978800999932,53588.60199096001
2023-02-11,01:56:12.000,42,11074693,12765,0,1676080571,13123.881514229994,17.63896712999849,53588.581029600005
2023-02-11,01:56:13.000,42,11074676,12765,0,1676080572,13123.746788029988,479.6882912400033,53588.55308112001
2023-02-11,01:56:14.000,42,11074671,12605,0,1676080573,13123.672688619998,17.794047989998944,53588.532119760006
2023-02-11,01:56:15.000,42,11074726,12765,0,1676080574,13123.625534450002,17.857490160000452,53588.56006824
2023-02-11,01:56:16.000,42,11074678,12645,0,1676080575,13123.571643969997,17.956177979998756,53588.58801672
2023-02-11,01:56:17.000,42,11074655,12725,0,1676080576,13123.517753489992,18.033718409998983,53588.56705536
2023-02-11,01:56:18.000,42,11074672,12445,0,1676080577,13123.470599319997,18.15355362000264,53588.56705536
2023-02-11,01:56:19.000,42,11074686,12605,0,1676080578,13123.470599319997,18.216995790004148,53588.643913679996
2023-02-11,01:56:20.000,42,11074724,12765,0,1676080579,13123.403236220001,18.238143180002226,53588.56006824
2023-02-11,01:56:21.000,42,11074704,12485,0,1676080580,13123.315664189991,18.259290570000303,53588.57404248001
2023-02-11,01:56:22.000,42,11074696,12965,0,1676080581,13123.228092159996,18.294536220004375,53588.49718416
2023-02-11,01:56:23.000,42,11074660,12965,0,1676080582,13123.16072906,18.28043795999838,53588.4412872
2023-02-11,01:56:24.000,42,11074662,12525,0,1676080583,13123.10010227,18.27338882999902,53588.39936448
2023-02-11,01:56:25.000,42,11074731,12765,0,1676080584,13123.03947548,18.224044920003507,53588.476222799996
2023-02-11,01:56:26.000,42,11074695,12885,0,1676080585,13123.005793929995,18.125357099997927,53588.413338720005
2023-02-11,01:56:27.000,42,11074639,12725,0,1676080586,13122.97884869,18.0478166699977,53588.343467520004
2023-02-11,01:56:28.000,42,11074679,12765,0,1676080587,13122.924958209995,17.9138832000026,53588.294557680005
2023-02-11,01:56:29.000,42,11074675,12605,0,1676080588,13122.93843083,17.808146249997662,53588.28058344
2023-02-11,01:56:30.000,42,11074646,12685,0,1676080589,13122.9182219,17.70945842999936,53588.18276376
2023-02-11,01:56:31.000,42,11074657,12685,0,1676080590,13122.87106772999,17.63896712999849,53588.13385392
2023-02-11,01:56:32.000,42,11074671,12645,0,1676080591,13122.87106772999,479.5402595100022,53588.10590544
2023-02-11,01:56:33.000,42,11074712,12765,0,1676080592,13122.823913559994,17.497984530004032,53588.008085760004
2023-02-11,01:56:34.000,42,11074687,12605,0,1676080593,13122.817177249999,17.441591490001883,53587.96616304
2023-02-11,01:56:35.000,42,11074671,12765,0,1676080594,13122.884540349994,17.357001930002298,53588.029047120006
2023-02-11,01:56:36.000,42,11074668,12685,0,1676080595,13122.85759511,17.27946150000207,53587.95218880001
2023-02-11,01:56:37.000,42,11074685,12965,0,1676080596,13122.823913559994,17.223068459999922,53587.86834336
2023-02-11,01:56:38.000,42,11074651,12965,0,1676080597,13122.796968319999,17.17372455000441,53587.791485040005
2023-02-11,01:56:39.000,42,11074709,12765,0,1676080598,13122.763286769994,17.131429770000977,53587.742575200005
2023-02-11,01:56:40.000,42,11074674,12685,0,1676080599,13122.77002307999,17.06798759999947,53587.693665360006
2023-02-11,01:56:41.000,42,11074668,12805,0,1676080600,13122.776759389999,17.018643690003955,53587.73558808001
2023-02-11,01:56:42.000,42,11074651,12645,0,1676080601,13122.736341529999,16.990447169999243,53587.6028328
2023-02-11,01:56:43.000,42,11074670,12845,0,1676080602,13122.79023200999,478.9199360700004,53587.58885856
2023-02-11,01:56:44.000,42,11074706,12565,0,1676080603,13122.83064986999,16.94110326000373,53587.672704000004
2023-02-11,01:56:45.000,42,11074680,12885,0,1676080604,13122.81044093999,16.948152390003088,53587.65174264
2023-02-11,01:56:46.000,42,11074678,12605,0,1676080605,13122.79023200999,478.9340343299991,53587.61680704001
2023-02-11,01:56:47.000,42,11074694,12925,0,1676080606,13122.79023200999,16.997496299998602,53587.525974480006
2023-02-11,01:56:48.000,42,11074660,12645,0,1676080607,13122.77002307999,17.039791080002033,53587.470077519996
2023-02-11,01:56:49.000,42,11074703,12845,0,1676080608,13122.783495699994,17.05388934000075,53587.5329616
2023-02-11,01:56:50.000,42,11074682,12925,0,1676080609,13122.83738618,17.09618412000418,53587.6028328
2023-02-11,01:56:51.000,42,11074637,12565,0,1676080610,13122.817177249999,479.1032134499983,53587.58885856
2023-02-11,01:56:52.000,42,11074651,12885,0,1676080611,13122.81044093999,17.23011758999928,53587.60981992
2023-02-11,01:56:53.000,42,11074674,12765,0,1676080612,13122.763286769994,17.27946150000207,53587.51898736001
2023-02-11,01:56:54.000,42,11074704,12605,0,1676080613,13122.74981414999,17.34995280000294,53587.49802600001
2023-02-11,01:56:55.000,42,11074682,12845,0,1676080614,13122.776759389999,479.3992769100005,53587.58187144
2023-02-11,01:56:56.000,42,11074639,12845,0,1676080615,13122.796968319999,17.47683713999868,53587.58187144
2023-02-11,01:56:57.000,42,11074677,12805,0,1676080616,13122.783495699994,17.554377569998906,53587.56091008
2023-02-11,01:56:58.000,42,11074665,12965,0,1676080617,13122.864331419994,17.653065390004485,53587.60981992
2023-02-11,01:56:59.000,42,11074694,12605,0,1676080618,13123.01253023999,17.653065390004485,53587.65174264
2023-02-11,01:57:00.000,42,11074669,12845,0,1676080619,13123.01926655,17.73765495000407,53587.72161384
2023-02-11,01:57:01.000,42,11074663,12925,0,1676080620,13123.09336595999,17.772900600000867,53587.79847216
2023-02-11,01:57:02.000,42,11074676,12965,0,1676080621,13123.09336595999,17.9138832000026,53587.71462672001
2023-02-11,01:57:03.000,42,11074695,12845,0,1676080622,13123.127047509995,17.963227109998115,53587.74956232
2023-02-11,01:57:04.000,42,11074717,12805,0,1676080623,13123.16072906,18.068964060003054,53587.73558808001
2023-02-11,01:57:05.000,42,11074671,12725,0,1676080624,13123.281982640001,18.167651880001358,53587.87533048
2023-02-11,01:57:06.000,42,11074681,12885,0,1676080625,13123.349345739996,18.252241440000944,53587.973150159996
2023-02-11,01:57:07.000,42,11074662,12765,0,1676080626,13123.403236220001,18.315683610002452,53587.95218880001
2023-02-11,01:57:08.000,42,11074694,12765,0,1676080627,13123.457126699992,18.357978389998607,53587.96616304
2023-02-11,01:57:09.000,42,11074653,12525,0,1676080628,13123.564907660002,18.407322300001397,53588.06398272
2023-02-11,01:57:10.000,42,11074666,12645,0,1676080629,13123.639007069993,18.470764470002905,53588.05000848001
2023-02-11,01:57:11.000,42,11074640,12685,0,1676080630,13123.746788029988,18.527157509997778,53588.11289256
2023-02-11,01:57:12.000,42,11074687,12965,0,1676080631,13123.861305299994,18.54830490000313,53588.13385392
2023-02-11,01:57:13.000,42,11074671,12765,0,1676080632,13123.955613639999,18.541255770003772,53588.15481528
2023-02-11,01:57:14.000,42,11074667,12685,0,1676080633,13124.124021389995,18.590599679999286,53588.23866072001
2023-02-11,01:57:15.000,42,11074696,12485,0,1676080634,13124.29242913999,18.625845330003358,53588.343467520004
2023-02-11,01:57:16.000,42,11074645,12765,0,1676080635,13124.427155339996,18.675189239998872,53588.371416
2023-02-11,01:57:17.000,42,11074700,12445,0,1676080636,13124.588826779996,18.724533150001662,53588.39237736
2023-02-11,01:57:18.000,42,11074628,12805,0,1676080637,13124.676398809992,18.73863141000038,53588.364428880006
2023-02-11,01:57:19.000,42,11074735,12765,0,1676080638,13124.851542869998,18.73863141000038,53588.42032584
2023-02-11,01:57:20.000,42,11074655,12805,0,1676080639,13125.013214309998,18.80207358000189,53588.52513264001
2023-02-11,01:57:21.000,42,11074650,12845,0,1676080640,13125.161413129994,18.809122710001247,53588.57404248001
2023-02-11,01:57:22.000,42,11074676,12565,0,1676080641,13125.282666709994,18.844368359998043,53588.63692656
2023-02-11,01:57:23.000,42,11074703,12805,0,1676080642,13125.464547079995,18.865515750003397,53588.65788792
2023-02-11,01:57:24.000,42,11074645,12685,0,1676080643,13125.686845309996,18.844368359998043,53588.78365608
2023-02-11,01:57:25.000,42,11074643,12885,0,1676080644,13125.855253059992,18.886663140001474,53588.83256592
2023-02-11,01:57:26.000,42,11074695,12485,0,1676080645,13126.050606049997,18.879614010002115,53588.83955304001
2023-02-11,01:57:27.000,42,11074683,12645,0,1676080646,13126.192068559998,18.865515750003397,53588.85352728
2023-02-11,01:57:28.000,42,11074683,12965,0,1676080647,13126.394157859999,18.844368359998043,53588.92339848
2023-02-11,01:57:29.000,42,11074670,12765,0,1676080648,13126.57603823,18.844368359998043,53589.02121816
2023-02-11,01:57:30.000,42,11074694,12685,0,1676080649,13126.784863839996,18.830270099999325,53589.133012080005
2023-02-11,01:57:31.000,42,11074711,12765,0,1676080650,13126.946535279996,18.78092619000381,53589.19589616001
2023-02-11,01:57:32.000,42,11074687,12845,0,1676080651,13127.054316239992,18.78092619000381,53589.300702960005
2023-02-11,01:57:33.000,42,11074703,12845,0,1676080652,13127.121679340002,18.73158228000102,53589.27275448001
2023-02-11,01:57:34.000,42,11074706,12925,0,1676080653,13127.249669229997,18.73158228000102,53589.34262568001
2023-02-11,01:57:35.000,42,11074724,12925,0,1676080654,13127.357450189993,18.675189239998872,53589.4544196
2023-02-11,01:57:36.000,42,11074668,13005,0,1676080655,13127.424813289988,18.661090980000154,53589.49634232
2023-02-11,01:57:37.000,42,11074676,13005,0,1676080656,13127.471967459998,18.646992720001435,53589.47538096
2023-02-11,01:57:38.000,42,11074682,12885,0,1676080657,13127.579748419994,18.583550549999927,53589.587174880005
2023-02-11,01:57:39.000,42,11074656,12965,0,1676080658,13127.66732044999,18.55535403000249,53589.65704608001
2023-02-11,01:57:40.000,42,11074677,12845,0,1676080659,13127.73468355,18.51305924999906,53589.705955920006
2023-02-11,01:57:41.000,42,11074702,12765,0,1676080660,13127.78857402999,18.484862730001623,53589.76185288
2023-02-11,01:57:42.000,42,11074676,12645,0,1676080661,13127.75489248,18.442567949998192,53589.803775600005
2023-02-11,01:57:43.000,42,11074659,12765,0,1676080662,13127.72794723999,18.400273170002038,53589.76884
2023-02-11,01:57:44.000,42,11074727,12565,0,1676080663,13127.74815616999,18.414371430000756,53589.81774984
2023-02-11,01:57:45.000,42,11074717,12485,0,1676080664,13127.69426569,18.350929259999248,53589.83172408
2023-02-11,01:57:46.000,42,11074724,12725,0,1676080665,13127.721210929994,18.308634480003093,53589.91556952001
2023-02-11,01:57:47.000,42,11074673,12805,0,1676080666,13127.701001999994,18.27338882999902,53589.91556952001
2023-02-11,01:57:48.000,42,11074672,12725,0,1676080667,13127.68752937999,18.231094050002866,53589.89460816001
2023-02-11,01:57:49.000,42,11074692,12565,0,1676080668,13127.674056759999,18.231094050002866,53589.95050512
2023-02-11,01:57:50.000,42,11074683,12645,0,1676080669,13127.680793069994,18.167651880001358,53590.00640208
2023-02-11,01:57:51.000,42,11074662,12685,0,1676080670,13127.660584139994,18.181750140000076,53590.020376320004
2023-02-11,01:57:52.000,42,11074712,12525,0,1676080671,13127.620166279994,18.188799269999436,53590.01338920001
2023-02-11,01:57:53.000,42,11074684,12725,0,1676080672,13127.579748419994,18.181750140000076,53589.99242784001
2023-02-11,01:57:54.000,42,11074670,12805,0,1676080673,13127.599957349994,18.216995790004148,53590.0483248
2023-02-11,01:57:55.000,42,11074666,12685,0,1676080674,13127.653847829999,18.252241440000944,53590.139157360005
2023-02-11,01:57:56.000,42,11074667,12885,0,1676080675,13127.60669365999,18.294536220004375,53590.16710584
2023-02-11,01:57:57.000,42,11074679,12845,0,1676080676,13127.559539489994,18.33683100000053,53590.11120888001
2023-02-11,01:57:58.000,42,11074684,12845,0,1676080677,13127.478703769993,18.3720766500046,53590.090247520006
2023-02-11,01:57:59.000,42,11074660,12725,0,1676080678,13127.431549599998,18.463715340003546,53590.12518312
2023-02-11,01:58:00.000,42,11074661,12805,0,1676080679,13127.411340669998,18.51305924999906,53590.17409296
2023-02-11,01:58:01.000,42,11074724,12725,0,1676080680,13127.411340669998,18.56240316000185,53590.209028560006
2023-02-11,01:58:02.000,42,11074726,12725,0,1676080681,13127.377659119993,18.583550549999927,53590.18108008001
2023-02-11,01:58:03.000,42,11074692,12685,0,1676080682,13127.323768640003,18.661090980000154,53590.209028560006
2023-02-11,01:58:04.000,42,11074656,12725,0,1676080683,13127.310296019998,18.632894460002717,53590.25095128001
2023-02-11,01:58:05.000,42,11074670,12605,0,1676080684,13127.249669229997,18.661090980000154,53590.26492552
2023-02-11,01:58:06.000,42,11074706,12725,0,1676080685,13127.283350780002,18.675189239998872,53590.28588688
2023-02-11,01:58:07.000,42,11074626,12765,0,1676080686,13127.236196609992,18.68223836999823,53590.28588688
2023-02-11,01:58:08.000,42,11074611,12845,0,1676080687,13127.242932920002,18.696336630004225,53590.27191264
2023-02-11,01:58:09.000,42,11074712,12685,0,1676080688,13127.249669229997,18.696336630004225,53590.29986112001
2023-02-11,01:58:10.000,42,11074674,12725,0,1676080689,13127.296823399993,18.73158228000102,53590.34178384
2023-02-11,01:58:11.000,42,11074684,12685,0,1676080690,13127.377659119993,18.73863141000038,53590.41165504
2023-02-11,01:58:12.000,42,11074676,12445,0,1676080691,13127.357450189993,18.74568053999974,53590.4326164
2023-02-11,01:58:13.000,42,11074680,12805,0,1676080692,13127.310296019998,18.759778799998458,53590.34877096001
2023-02-11,01:58:14.000,42,11074748,12965,0,1676080693,13127.323768640003,18.724533150001662,53590.376719440006
2023-02-11,01:58:15.000,42,11074666,12885,0,1676080694,13127.391131739998,18.675189239998872,53590.41864216001
2023-02-11,01:58:16.000,42,11074728,12565,0,1676080695,13127.384395429988,18.668140109999513,53590.404667920004
2023-02-11,01:58:17.000,42,11074693,12885,0,1676080696,13127.391131739998,18.639943590002076,53590.39768080001
2023-02-11,01:58:18.000,42,11074692,12845,0,1676080697,13127.445022219988,18.590599679999286,53590.44659064001
2023-02-11,01:58:19.000,42,11074703,12725,0,1676080698,13127.505649009989,18.590599679999286,53590.474539120005
2023-02-11,01:58:20.000,42,11074719,12765,0,1676080699,13127.532594249999,18.55535403000249,53590.46755200001
2023-02-11,01:58:21.000,42,11074747,12885,0,1676080700,13127.552803179999,18.527157509997778,53590.46056488
2023-02-11,01:58:22.000,42,11074650,12805,0,1676080701,13127.559539489994,18.52010837999842,53590.45357776
2023-02-11,01:58:23.000,42,11074686,12885,0,1676080702,13127.519121629994,18.491911860000982,53590.45357776
2023-02-11,01:58:24.000,42,11074696,12765,0,1676080703,13127.498912699994,18.456666210004187,53590.43960352
2023-02-11,01:58:25.000,42,11074664,12885,0,1676080704,13127.566275799989,18.442567949998192,53590.51646184001
2023-02-11,01:58:26.000,42,11074688,12565,0,1676080705,13127.60669365999,18.421420560000115,53590.57934592
2023-02-11,01:58:27.000,42,11074688,12605,0,1676080706,13127.539330559994,18.435518819998833,53590.55838456
2023-02-11,01:58:28.000,42,11074676,12685,0,1676080707,13127.498912699994,18.435518819998833,53590.5024876
2023-02-11,01:58:29.000,42,11074660,12685,0,1676080708,13127.465231149989,18.407322300001397,53590.58633304001
2023-02-11,01:58:30.000,42,11074688,12965,0,1676080709,13127.364186499988,18.442567949998192,53590.56537168001
2023-02-11,01:58:31.000,42,11074700,12485,0,1676080710,13127.330504949998,18.456666210004187,53590.58633304001
2023-02-11,01:58:32.000,42,11074703,12965,0,1676080711,13127.269878159997,18.484862730001623,53590.593320160006
2023-02-11,01:58:33.000,42,11074681,12925,0,1676080712,13127.121679340002,18.49896099000034,53590.6072944
2023-02-11,01:58:34.000,42,11074697,12605,0,1676080713,13127.020634690001,18.54830490000313,53590.544410320006
2023-02-11,01:58:35.000,42,11074672,12605,0,1676080714,13126.986953139996,18.56945229000121,53590.62126864
2023-02-11,01:58:36.000,42,11074688,12605,0,1676080715,13126.926326349996,18.639943590002076,53590.68415272001
2023-02-11,01:58:37.000,42,11074674,13045,0,1676080716,13126.825281699996,18.675189239998872,53590.67017848
2023-02-11,01:58:38.000,42,11074642,12725,0,1676080717,13126.73097335999,18.710434890002944,53590.70511408001
2023-02-11,01:58:39.000,42,11074690,12885,0,1676080718,13126.59624716,18.816171840000607,53590.66319136001
2023-02-11,01:58:40.000,42,11074664,12685,0,1676080719,13126.49520251,18.90781052999955,53590.61428152001
2023-02-11,01:58:41.000,42,11074715,12765,0,1676080720,13126.414366789999,18.97830183000042,53590.73306256001
2023-02-11,01:58:42.000,42,11074698,12845,0,1676080721,13126.293113209998,19.076989649998723,53590.740049680004
2023-02-11,01:58:43.000,42,11074642,12725,0,1676080722,13126.219013799993,19.112235300002794,53590.761011040006
2023-02-11,01:58:44.000,42,11074677,12485,0,1676080723,13126.091023909998,19.239119639998535,53590.72607544
2023-02-11,01:58:45.000,42,11074703,12805,0,1676080724,13126.084287600002,19.302561810000043,53590.76799816
2023-02-11,01:58:46.000,42,11074645,12725,0,1676080725,13125.936088779992,19.358954850002192,53590.78895952
2023-02-11,01:58:47.000,42,11074689,12885,0,1676080726,13125.808098889996,19.38715136999963,53590.78895952
2023-02-11,01:58:48.000,42,11074688,12605,0,1676080727,13125.720526860001,19.450593540001137,53590.75402392001
2023-02-11,01:58:49.000,42,11074653,12685,0,1676080728,13125.63969114,19.521084840002004,53590.78895952
2023-02-11,01:58:50.000,42,11074698,12725,0,1676080729,13125.61948221,19.59862527000223,53590.84485648
2023-02-11,01:58:51.000,42,11074698,12725,0,1676080730,13125.53864649,19.647969179997745,53590.907740560004
2023-02-11,01:58:52.000,42,11074696,12765,0,1676080731,13125.45781077,19.711411349999253,53590.89376632
2023-02-11,01:58:53.000,42,11074709,12725,0,1676080732,13125.33655719,19.803050039998197,53590.858830720004
2023-02-11,01:58:54.000,42,11074709,12765,0,1676080733,13125.282666709994,19.81714830000419,53590.84485648
2023-02-11,01:58:55.000,42,11074697,12645,0,1676080734,13125.25572147,19.873541339999065,53590.858830720004
2023-02-11,01:58:56.000,42,11074708,12765,0,1676080735,13125.141204199994,19.972229160004645,53590.86581784
2023-02-11,01:58:57.000,42,11074667,12605,0,1676080736,13125.026686929989,20.042720459998236,53590.84485648
2023-02-11,01:58:58.000,42,11074682,12565,0,1676080737,13124.972796449998,20.148457410003175,53590.879792080006
2023-02-11,01:58:59.000,42,11074639,12805,0,1676080738,13124.945851209988,20.204850449998048,53590.89376632
2023-02-11,01:59:00.000,42,11074701,12605,0,1676080739,13124.871751799998,20.310587400002987,53590.977611760005
2023-02-11,01:59:01.000,42,11074721,12845,0,1676080740,13124.763970840002,20.43042260999937,53590.94966328001
2023-02-11,01:59:02.000,42,11074660,12605,0,1676080741,13124.615772019992,20.58550346999982,53590.93568904
2023-02-11,01:59:03.000,42,11074633,12685,0,1676080742,13124.48104582,20.719436940002197,53590.89376632
2023-02-11,01:59:04.000,42,11074689,12605,0,1676080743,13124.42041903,20.83222301999922,53590.928701920006
2023-02-11,01:59:05.000,42,11074697,12885,0,1676080744,13124.33284699999,20.945009100003517,53590.97062464001
2023-02-11,01:59:06.000,42,11074664,12645,0,1676080745,13124.25201127999,21.09304083000461,53591.00556024
2023-02-11,01:59:07.000,42,11074692,12605,0,1676080746,13124.13749401,21.170581260004838,53590.99857312001
2023-02-11,01:59:08.000,42,11074662,12885,0,1676080747,13123.98929518999,21.325662119998015,53590.94966328001
2023-02-11,01:59:09.000,42,11074722,12445,0,1676080748,13124.05665829,21.46664471999975,53591.026521600004
2023-02-11,01:59:10.000,42,11074681,12925,0,1676080749,13123.908459469989,21.621725580000202,53591.026521600004
2023-02-11,01:59:11.000,42,11074667,12885,0,1676080750,13123.854568989998,21.727462529997865,53590.98459888
2023-02-11,01:59:12.000,42,11074684,12765,0,1676080751,13123.807414819988,21.90369078000367,53590.991586
2023-02-11,01:59:13.000,42,11074697,12645,0,1676080752,13123.740051719993,22.051722510004765,53590.99857312001
2023-02-11,01:59:14.000,42,11074703,12605,0,1676080753,13123.740051719993,22.178606850000506,53591.03350872
2023-02-11,01:59:15.000,42,11074690,12885,0,1676080754,13123.766996959988,22.298442060004163,53591.04049584001
2023-02-11,01:59:16.000,42,11074655,12645,0,1676080755,13123.672688619998,22.411228140001185,53591.06844432001
2023-02-11,01:59:17.000,42,11074681,12805,0,1676080756,13123.625534450002,22.50286683000013,53591.0614572
2023-02-11,01:59:18.000,42,11074684,12565,0,1676080757,13123.551435039997,22.615652910004428,53591.04049584001
2023-02-11,01:59:19.000,42,11074691,12725,0,1676080758,13123.544698730002,22.74253725000017,53591.06844432001
2023-02-11,01:59:20.000,42,11074665,12685,0,1676080759,13123.524489800002,22.84827419999783,53591.1313284
2023-02-11,01:59:21.000,42,11074645,12885,0,1676080760,13123.436917769992,22.94696202000341,53591.075431440004
2023-02-11,01:59:22.000,42,11074685,12685,0,1676080761,13123.356082049992,23.109092010003224,53591.08940568001
2023-02-11,01:59:23.000,42,11074678,12645,0,1676080762,13123.342609430001,23.20073070000217,53591.08241856
2023-02-11,01:59:24.000,42,11074670,12525,0,1676080763,13123.342609430001,23.32761503999791,53591.215173840006
2023-02-11,01:59:25.000,42,11074728,12885,0,1676080764,13123.322400500001,23.461548510000284,53591.18023824
2023-02-11,01:59:26.000,42,11074695,12805,0,1676080765,13123.275246329991,23.60253111000202,53591.15228976
2023-02-11,01:59:27.000,42,11074681,12885,0,1676080766,13123.24156478,23.743513710003754,53591.1313284
2023-02-11,01:59:28.000,42,11074704,12725,0,1676080767,13123.19441060999,23.877447179998853,53591.15228976
2023-02-11,01:59:29.000,42,11074690,12765,0,1676080768,13123.268510019996,23.976135000004433,53591.29203216
2023-02-11,01:59:30.000,42,11074679,12725,0,1676080769,13123.275246329991,24.17351064000104,53591.38985184
2023-02-11,01:59:31.000,42,11074714,12925,0,1676080770,13123.255037399991,24.293345850004698,53591.45273592001
2023-02-11,01:59:32.000,42,11074701,12605,0,1676080771,13123.268510019996,24.490721490001306,53591.53658136
2023-02-11,01:59:33.000,42,11074677,12885,0,1676080772,13123.308927879996,24.6387532200024,53591.52260712001
2023-02-11,01:59:34.000,42,11074710,12605,0,1676080773,13123.288718949996,24.81498147000093,53591.59247832001
2023-02-11,01:59:35.000,42,11074719,12645,0,1676080774,13123.362818360001,25.012357110004814,53591.648375280005
2023-02-11,01:59:36.000,42,11074664,12885,0,1676080775,13123.376290979992,25.188585360003344,53591.70427224
2023-02-11,01:59:37.000,42,11074708,12805,0,1676080776,13123.403236220001,25.364813610001875,53591.73222072
2023-02-11,01:59:38.000,42,11074730,12965,0,1676080777,13123.457126699992,25.519894470002328,53591.80209192
2023-02-11,01:59:39.000,42,11074684,12765,0,1676080778,13123.551435039997,25.653827940004703,53591.85798888001
2023-02-11,01:59:40.000,42,11074676,12565,0,1676080779,13123.585116590002,25.787761409999803,53591.983757040005
2023-02-11,01:59:41.000,42,11074649,12725,0,1676080780,13123.692897549998,25.89349836000474,53591.9697828
2023-02-11,01:59:42.000,42,11074683,12965,0,1676080781,13123.706370170003,25.992186180003046,53592.00471840001
2023-02-11,01:59:43.000,42,11074667,12845,0,1676080782,13123.740051719993,26.09792313000071,53591.97676992001
2023-02-11,01:59:44.000,42,11074704,12725,0,1676080783,13123.820887439993,26.182512690000294,53592.053628240006
2023-02-11,01:59:45.000,42,11074657,12725,0,1676080784,13123.948877329989,26.245954860001802,53592.13048656
2023-02-11,01:59:46.000,42,11074669,12765,0,1676080785,13123.982558879994,26.330544420001388,53592.13048656
2023-02-11,01:59:47.000,42,11074709,12685,0,1676080786,13124.063394599994,26.393986590002896,53592.200357760004
2023-02-11,01:59:48.000,42,11074649,12845,0,1676080787,13124.164439249995,26.457428760004404,53592.1793964
2023-02-11,01:59:49.000,42,11074700,12725,0,1676080788,13124.23180234999,26.478576150002482,53592.221319120006
2023-02-11,01:59:50.000,42,11074660,12725,0,1676080789,13124.346319619995,26.48562528000184,53592.21433200001
2023-02-11,01:59:51.000,42,11074662,12725,0,1676080790,13124.44062796,26.478576150002482,53592.22830624
2023-02-11,01:59:52.000,42,11074671,12805,0,1676080791,13124.521463680001,26.43628136999905,53592.23529336
2023-02-11,01:59:53.000,42,11074693,12845,0,1676080792,13124.582090470001,26.429232239999692,53592.200357760004
2023-02-11,01:59:54.000,42,11074691,12685,0,1676080793,13124.662926190002,26.393986590002896,53592.1793964
2023-02-11,01:59:55.000,42,11074689,12765,0,1676080794,13124.851542869998,26.31644616000267,53592.1793964
2023-02-11,01:59:56.000,42,11074693,12605,0,1676080795,13124.918905969993,26.27415137999924,53592.17240928001
2023-02-11,01:59:57.000,42,11074695,12725,0,1676080796,13124.986269069988,26.224807470003725,53592.15843504
2023-02-11,01:59:58.000,42,11074676,12565,0,1676080797,13125.019950619993,26.182512690000294,53592.04664112001
2023-02-11,01:59:59.000,42,11074626,12765,0,1676080798,13125.107522649989,26.08382487000199,53592.081576720004
2023-02-11,02:00:00.000,42,11074716,12805,0,1676080799,13125.201830989994,25.985137050003686,53592.04664112001
2023-02-11,02:00:01.000,42,11074713,12605,0,1676080800,13125.262457779994,25.9005474900041,53592.081576720004
2023-02-11,02:00:02.000,42,11074725,12965,0,1676080801,13125.33655719,25.80890879999788,53591.94183432
2023-02-11,02:00:03.000,42,11074660,12885,0,1676080802,13125.41065659999,25.66792620000342,53591.934847200006
2023-02-11,02:00:04.000,42,11074697,12605,0,1676080803,13125.504964939995,25.519894470002328,53591.92786008001
2023-02-11,02:00:05.000,42,11074633,12645,0,1676080804,13125.646427449996,25.40710838999803,53591.94183432
2023-02-11,02:00:06.000,42,11074721,12805,0,1676080805,13125.713790549991,25.237929269998858,53591.864976000004
2023-02-11,02:00:07.000,42,11074722,12605,0,1676080806,13125.821571510001,25.0969466700044,53591.816066160005
2023-02-11,02:00:08.000,42,11074688,12685,0,1676080807,13125.868725679997,24.927767549997952,53591.69029800001
2023-02-11,02:00:09.000,42,11074691,12525,0,1676080808,13125.949561399997,24.81498147000093,53591.6553624
2023-02-11,02:00:10.000,42,11074657,12565,0,1676080809,13126.111232839998,24.62465496000368,53591.68331088
2023-02-11,02:00:11.000,42,11074725,12725,0,1676080810,13126.171859629998,24.476623230002588,53591.71125936001
2023-02-11,02:00:12.000,42,11074659,12805,0,1676080811,13126.239222729993,24.328591500001494,53591.6553624
2023-02-11,02:00:13.000,42,11074685,12805,0,1676080812,13126.178595939993,24.201707159998477,53591.55754272
2023-02-11,02:00:14.000,42,11074682,12645,0,1676080813,13126.259431659993,24.032528039999306,53591.50863288
2023-02-11,02:00:15.000,42,11074707,12605,0,1676080814,13126.279640589994,23.905643700003566,53591.50164576001
2023-02-11,02:00:16.000,42,11074737,12405,0,1676080815,13126.279640589994,23.72941544999776,53591.43876168
2023-02-11,02:00:17.000,42,11074730,12685,0,1676080816,13126.286376899989,23.59548198000266,53591.340942
2023-02-11,02:00:18.000,42,11074690,12725,0,1676080817,13126.266167969989,23.48269589999836,53591.312993520005
2023-02-11,02:00:19.000,42,11074660,12885,0,1676080818,13126.286376899989,23.35581156000262,53591.31998064
2023-02-11,02:00:20.000,42,11074664,12605,0,1676080819,13126.353739999999,23.207779830001527,53591.312993520005
2023-02-11,02:00:21.000,42,11074685,12965,0,1676080820,13126.239222729993,23.116141140002583,53591.25709656001
2023-02-11,02:00:22.000,42,11074662,12765,0,1676080821,13126.239222729993,22.982207670000207,53591.16626400001
2023-02-11,02:00:23.000,42,11074693,12725,0,1676080822,13126.158387009993,22.91171636999934,53591.08241856
2023-02-11,02:00:24.000,42,11074625,12685,0,1676080823,13126.131441769998,22.84827419999783,53591.026521600004
2023-02-11,02:00:25.000,42,11074706,12725,0,1676080824,13126.144914389988,22.72843899000145,53591.11036704
2023-02-11,02:00:26.000,42,11074683,12885,0,1676080825,13126.138178079993,22.714340730002732,53591.03350872
2023-02-11,02:00:27.000,42,11074704,12685,0,1676080826,13126.104496530003,22.629751170003146,53591.00556024
2023-02-11,02:00:28.000,42,11074706,12685,0,1676080827,13126.091023909998,22.622702040003787,53590.99857312001
2023-02-11,02:00:29.000,42,11074670,12885,0,1676080828,13126.131441769998,22.5381124800042,53591.05447008
2023-02-11,02:00:30.000,42,11074637,12605,0,1676080829,13126.091023909998,22.453522920004616,53590.94267616
2023-02-11,02:00:31.000,42,11074670,12765,0,1676080830,13126.091023909998,22.439424659998622,53590.977611760005
2023-02-11,02:00:32.000,42,11074713,12885,0,1676080831,13126.057342359993,22.425326399999904,53590.87280496001
2023-02-11,02:00:33.000,42,11074676,12725,0,1676080832,13126.016924499992,22.354835099999036,53590.928701920006
2023-02-11,02:00:34.000,42,11074658,12845,0,1676080833,13126.037133429993,22.361884229998395,53590.879792080006
2023-02-11,02:00:35.000,42,11074667,12885,0,1676080834,13126.070814979998,22.291392930004804,53590.87280496001
2023-02-11,02:00:36.000,42,11074660,12885,0,1676080835,13126.144914389988,22.27024553999945,53590.94267616
2023-02-11,02:00:37.000,42,11074691,12725,0,1676080836,13126.131441769998,22.234999890002655,53590.91472768
2023-02-11,02:00:38.000,42,11074727,12765,0,1676080837,13126.064078670002,22.199754239998583,53590.809920880005
2023-02-11,02:00:39.000,42,11074680,12765,0,1676080838,13126.070814979998,22.14336120000371,53590.89376632
2023-02-11,02:00:40.000,42,11074695,12725,0,1676080839,13126.144914389988,22.14336120000371,53590.879792080006
2023-02-11,02:00:41.000,42,11074656,12725,0,1676080840,13126.117969149993,22.079919030002202,53590.858830720004
2023-02-11,02:00:42.000,42,11074694,12525,0,1676080841,13126.124705460003,22.079919030002202,53590.83088224001
2023-02-11,02:00:43.000,42,11074673,12605,0,1676080842,13126.124705460003,22.051722510004765,53590.858830720004
2023-02-11,02:00:44.000,42,11074670,12645,0,1676080843,13126.111232839998,22.009427730001335,53590.91472768
2023-02-11,02:00:45.000,42,11074683,12645,0,1676080844,13126.030397119997,21.931887300001108,53590.89376632
2023-02-11,02:00:46.000,42,11074701,12965,0,1676080845,13126.003451880002,21.945985559999826,53590.89376632
2023-02-11,02:00:47.000,42,11074688,12765,0,1676080846,13125.936088779992,21.931887300001108,53590.86581784
2023-02-11,02:00:48.000,42,11074706,12645,0,1676080847,13125.888934609997,21.931887300001108,53590.84485648
2023-02-11,02:00:49.000,42,11074711,12405,0,1676080848,13125.848516749997,21.896641650004312,53590.90075344001
2023-02-11,02:00:50.000,42,11074690,13205,0,1676080849,13125.848516749997,21.92483817000175,53590.86581784
2023-02-11,02:00:51.000,42,11074723,12685,0,1676080850,13125.828307819997,21.91073991000303,53590.94966328001
2023-02-11,02:00:52.000,42,11074698,12445,0,1676080851,13125.760944720001,21.91778904000239,53590.96363752
2023-02-11,02:00:53.000,42,11074680,12685,0,1676080852,13125.693581619991,21.931887300001108,53590.928701920006
2023-02-11,02:00:54.000,42,11074724,12765,0,1676080853,13125.713790549991,21.988280340003257,53591.00556024
2023-02-11,02:00:55.000,42,11074697,12805,0,1676080854,13125.673372689991,21.995329470002616,53591.04049584001
2023-02-11,02:00:56.000,42,11074674,12605,0,1676080855,13125.626218519996,22.08696816000156,53591.026521600004
2023-02-11,02:00:57.000,42,11074651,12845,0,1676080856,13125.59253696999,22.10106642000028,53591.08940568001
2023-02-11,02:00:58.000,42,11074704,12685,0,1676080857,13125.545382799995,22.185655979999865,53591.075431440004
2023-02-11,02:00:59.000,42,11074699,12765,0,1676080858,13125.585800659996,22.213852500004577,53591.15927688
2023-02-11,02:01:00.000,42,11074683,12885,0,1676080859,13125.53191017999,22.305491190003522,53591.15927688
2023-02-11,02:01:01.000,42,11074671,12765,0,1676080860,13125.51170124999,22.361884229998395,53591.16626400001
2023-02-11,02:01:02.000,42,11074681,12405,0,1676080861,13125.484756009995,22.439424659998622,53591.1313284
2023-02-11,02:01:03.000,42,11074711,12525,0,1676080862,13125.37697505,22.49581770000077,53591.1313284
2023-02-11,02:01:04.000,42,11074691,12685,0,1676080863,13125.323084569995,22.608603779997793,53591.11036704
2023-02-11,02:01:05.000,42,11074662,12605,0,1676080864,13125.383711359995,22.693193340004655,53591.23613520001
2023-02-11,02:01:06.000,42,11074713,12725,0,1676080865,13125.383711359995,22.805979420001677,53591.34792912
2023-02-11,02:01:07.000,42,11074713,12725,0,1676080866,13125.383711359995,22.925814629998058,53591.410813200004
2023-02-11,02:01:08.000,42,11074691,12725,0,1676080867,13125.323084569995,23.059748100000434,53591.38985184
2023-02-11,02:01:09.000,42,11074711,12645,0,1676080868,13125.26919408999,23.17958331000409,53591.40382608001
2023-02-11,02:01:10.000,42,11074692,12645,0,1676080869,13125.22877622999,23.264172870003677,53591.480684400005
2023-02-11,02:01:11.000,42,11074677,12965,0,1676080870,13125.242248849994,23.36990982000134,53591.46671016
2023-02-11,02:01:12.000,42,11074678,12685,0,1676080871,13125.201830989994,23.496794160004356,53591.578504080004
2023-02-11,02:01:13.000,42,11074644,12885,0,1676080872,13125.174885749999,23.609580240001378,53591.5854912
2023-02-11,02:01:14.000,42,11074699,12765,0,1676080873,13125.18835836999,23.78580848999991,53591.648375280005
2023-02-11,02:01:15.000,42,11074696,12765,0,1676080874,13125.24898515999,23.863348920000135,53591.78113056
2023-02-11,02:01:16.000,42,11074676,12805,0,1676080875,13125.24898515999,24.01138065000123,53591.80907904001
2023-02-11,02:01:17.000,42,11074675,12725,0,1676080876,13125.25572147,24.110068469999533,53591.87196312
2023-02-11,02:01:18.000,42,11074683,12525,0,1676080877,13125.22877622999,24.251051070001267,53591.84401464
2023-02-11,02:01:19.000,42,11074692,12645,0,1676080878,13125.2759304,24.35678801999893,53591.94882144
2023-02-11,02:01:20.000,42,11074670,12605,0,1676080879,13125.29613933,24.497770620000665,53592.039654
2023-02-11,02:01:21.000,42,11074680,12885,0,1676080880,13125.24898515999,24.617605830004322,53592.07458960001
2023-02-11,02:01:22.000,42,11074657,12685,0,1676080881,13125.30961194999,24.793834080002853,53592.15843504
2023-02-11,02:01:23.000,42,11074690,12525,0,1676080882,13125.35002980999,24.913669289999234,53592.27721608
2023-02-11,02:01:24.000,42,11074680,12805,0,1676080883,13125.37023873999,25.075799279999046,53592.33311304
2023-02-11,02:01:25.000,42,11074645,12805,0,1676080884,13125.37697505,25.252027530004852,53592.416958480004
2023-02-11,02:01:26.000,42,11074711,12685,0,1676080885,13125.35676612,25.336617090004438,53592.486829680005
2023-02-11,02:01:27.000,42,11074685,12565,0,1676080886,13125.29613933,25.51284534000297,53592.437919840006
2023-02-11,02:01:28.000,42,11074691,12845,0,1676080887,13125.282666709994,25.646778809998068,53592.486829680005
2023-02-11,02:01:29.000,42,11074665,12805,0,1676080888,13125.35676612,25.759564890002366,53592.584649360004
2023-02-11,02:01:30.000,42,11074732,12925,0,1676080889,13125.302875639994,25.935793140000897,53592.66150768
2023-02-11,02:01:31.000,42,11074664,12565,0,1676080890,13125.35002980999,26.04857921999792,53592.752340240004
2023-02-11,02:01:32.000,42,11074667,12725,0,1676080891,13125.24898515999,26.13316878000478,53592.83618568
2023-02-11,02:01:33.000,42,11074726,12765,0,1676080892,13125.181622059994,26.26710224999988,53592.81522432001
2023-02-11,02:01:34.000,42,11074710,12565,0,1676080893,13125.174885749999,26.351691809999465,53592.92701824
2023-02-11,02:01:35.000,42,11074664,12645,0,1676080894,13125.141204199994,26.408084850001615,53592.96894096
2023-02-11,02:01:36.000,42,11074641,12645,0,1676080895,13125.114258959999,26.50677266999992,53592.99688944
2023-02-11,02:01:37.000,42,11074700,12845,0,1676080896,13125.060368479993,26.55611658000271,53592.99688944
2023-02-11,02:01:38.000,42,11074701,12685,0,1676080897,13125.019950619993,26.605460489998222,53593.02483792
2023-02-11,02:01:39.000,42,11074680,12885,0,1676080898,13125.033423239998,26.591362229999504,53593.108683360006
2023-02-11,02:01:40.000,42,11074675,12685,0,1676080899,13124.979532759993,26.66890265999973,53593.12964472001
2023-02-11,02:01:41.000,42,11074667,12645,0,1676080900,13124.993005379998,26.704148310003802,53593.16458032
2023-02-11,02:01:42.000,42,11074682,12565,0,1676080901,13124.891960729998,26.704148310003802,53593.24143864
2023-02-11,02:01:43.000,42,11074683,12725,0,1676080902,13124.784179770002,26.697099180004443,53593.108683360006
2023-02-11,02:01:44.000,42,11074679,12845,0,1676080903,13124.804388700002,26.66890265999973,53593.1226576
2023-02-11,02:01:45.000,42,11074674,12605,0,1676080904,13124.824597630002,26.66185353000037,53593.15060608001
2023-02-11,02:01:46.000,42,11074672,12645,0,1676080905,13124.777443459992,26.640706140002294,53593.15060608001
2023-02-11,02:01:47.000,42,11074655,12605,0,1676080906,13124.777443459992,26.598411359998863,53593.16458032
2023-02-11,02:01:48.000,42,11074656,12565,0,1676080907,13124.676398809992,26.577263970000786,53593.1226576
2023-02-11,02:01:49.000,42,11074731,12725,0,1676080908,13124.615772019992,26.55611658000271,53593.06676064
2023-02-11,02:01:50.000,42,11074689,12605,0,1676080909,13124.662926190002,26.513821799999278,53593.038812160004
2023-02-11,02:01:51.000,42,11074681,12765,0,1676080910,13124.615772019992,26.471527020003123,53593.02483792
2023-02-11,02:01:52.000,42,11074642,12925,0,1676080911,13124.602299400001,26.393986590002896,53593.038812160004
2023-02-11,02:01:53.000,42,11074687,12845,0,1676080912,13124.48104582,26.358740939998825,53592.95496672
2023-02-11,02:01:54.000,42,11074725,12605,0,1676080913,13124.427155339996,26.288249639997957,53592.95496672
2023-02-11,02:01:55.000,42,11074649,12685,0,1676080914,13124.433891649991,26.224807470003725,53592.96195384001
2023-02-11,02:01:56.000,42,11074673,12845,0,1676080915,13124.41368271999,26.196610949999013,53592.920031120004
2023-02-11,02:01:57.000,42,11074719,12725,0,1676080916,13124.346319619995,26.08382487000199,53592.85714704
2023-02-11,02:01:58.000,42,11074659,12805,0,1676080917,13124.27895652,26.020382700000482,53592.752340240004
2023-02-11,02:01:59.000,42,11074708,12965,0,1676080918,13124.245274969995,25.978087920004327,53592.724391760006
2023-02-11,02:02:00.000,42,11074650,12925,0,1676080919,13124.13749401,25.91464575000282,53592.64054632
2023-02-11,02:02:01.000,42,11074669,12765,0,1676080920,13124.13749401,25.89349836000474,53592.64054632
2023-02-11,02:02:02.000,42,11074651,12845,0,1676080921,13124.043185669994,25.823007060003874,53592.57766224001
2023-02-11,02:02:03.000,42,11074687,12765,0,1676080922,13123.948877329989,25.815957930004515,53592.584649360004
2023-02-11,02:02:04.000,42,11074710,12725,0,1676080923,13123.874777919998,25.815957930004515,53592.4938168
2023-02-11,02:02:05.000,42,11074679,12485,0,1676080924,13123.888250539989,25.731368369997654,53592.52875240001
2023-02-11,02:02:06.000,42,11074661,12525,0,1676080925,13123.766996959988,25.73841750000429,53592.45189408
2023-02-11,02:02:07.000,42,11074679,12965,0,1676080926,13123.713106479998,25.703171850000217,53592.4239456
2023-02-11,02:02:08.000,42,11074678,12765,0,1676080927,13123.645743380002,25.68202446000214,53592.30516456
2023-02-11,02:02:09.000,42,11074680,12605,0,1676080928,13123.558171349992,25.66792620000342,53592.31215168001
2023-02-11,02:02:10.000,42,11074660,12885,0,1676080929,13123.571643969997,25.63268054999935,53592.36106152001
2023-02-11,02:02:11.000,42,11074658,12845,0,1676080930,13123.504280870002,25.61858229000063,53592.27721608
2023-02-11,02:02:12.000,42,11074688,12965,0,1676080931,13123.457126699992,25.63972967999871,53592.18638352
2023-02-11,02:02:13.000,42,11074701,12605,0,1676080932,13123.463863010002,25.533992730001046,53592.1793964
2023-02-11,02:02:14.000,42,11074723,12605,0,1676080933,13123.322400500001,25.541041860000405,53592.06760248
2023-02-11,02:02:15.000,42,11074734,12765,0,1676080934,13123.255037399991,25.45645230000082,53592.04664112001
2023-02-11,02:02:16.000,42,11074691,12965,0,1676080935,13123.16072906,25.40005925999867,53591.94183432
2023-02-11,02:02:17.000,42,11074702,12765,0,1676080936,13123.13378381999,25.301371440000366,53591.934847200006
2023-02-11,02:02:18.000,42,11074699,12885,0,1676080937,13123.15399274999,25.174487100004626,53591.92786008001
2023-02-11,02:02:19.000,42,11074724,12565,0,1676080938,13123.1203112,25.026455370003532,53591.94183432
2023-02-11,02:02:20.000,42,11074692,12965,0,1676080939,13123.11357488999,24.892521900001157,53591.87196312
2023-02-11,02:02:21.000,42,11074741,12925,0,1676080940,13123.07315702999,24.75858842999878,53591.77414344
2023-02-11,02:02:22.000,42,11074713,12685,0,1676080941,13123.046211789995,24.57531105000089,53591.68331088
2023-02-11,02:02:23.000,42,11074732,12365,0,1676080942,13122.95863976,24.427279319999798,53591.55754272
2023-02-11,02:02:24.000,42,11074734,12845,0,1676080943,13122.95863976,24.251051070001267,53591.54356848001
2023-02-11,02:02:25.000,42,11074671,12725,0,1676080944,13122.91148558999,24.046626299998024,53591.50164576001
2023-02-11,02:02:26.000,42,11074699,12645,0,1676080945,13122.844122489994,23.863348920000135,53591.40382608001
2023-02-11,02:02:27.000,42,11074673,12765,0,1676080946,13122.83064986999,23.637776759998815,53591.36889048
2023-02-11,02:02:28.000,42,11074729,12765,0,1676080947,13122.89127665999,23.41220460000477,53591.28504504001
2023-02-11,02:02:29.000,42,11074738,13005,0,1676080948,13122.756550459999,23.221878090000246,53591.20818672001
2023-02-11,02:02:30.000,42,11074689,12485,0,1676080949,13122.722868909994,23.038600710002356,53591.15228976
2023-02-11,02:02:31.000,42,11074670,12965,0,1676080950,13122.675714739999,22.869421590003185,53591.026521600004
2023-02-11,02:02:32.000,42,11074678,12765,0,1676080951,13122.608351639989,22.74253725000017,53590.94966328001
2023-02-11,02:02:33.000,42,11074690,12965,0,1676080952,13122.540988539993,22.566309000001638,53590.92171480001
2023-02-11,02:02:34.000,42,11074707,12525,0,1676080953,13122.460152819993,22.425326399999904,53590.77498528
2023-02-11,02:02:35.000,42,11074734,12765,0,1676080954,13122.412998649997,22.26319641000009,53590.82389512
2023-02-11,02:02:36.000,42,11074713,12725,0,1676080955,13122.399526029993,22.122213809998357,53590.78197240001
2023-02-11,02:02:37.000,42,11074700,12885,0,1676080956,13122.291745069997,22.016476860000694,53590.75402392001
2023-02-11,02:02:38.000,42,11074717,12725,0,1676080957,13122.231118279997,21.91778904000239,53590.62825576
2023-02-11,02:02:39.000,42,11074695,12685,0,1676080958,13122.130073629996,21.80500295999809,53590.6072944
2023-02-11,02:02:40.000,42,11074683,12525,0,1676080959,13122.069446839996,21.776806440000655,53590.61428152001
2023-02-11,02:02:41.000,42,11074723,12845,0,1676080960,13121.98187481,21.713364269999147,53590.6072944
2023-02-11,02:02:42.000,42,11074694,12805,0,1676080961,13121.82020337,21.69221688000107,53590.49550048001
2023-02-11,02:02:43.000,42,11074683,12605,0,1676080962,13121.786521819995,21.69926601000043,53590.45357776
2023-02-11,02:02:44.000,42,11074677,12605,0,1676080963,13121.725895029995,21.68516775000171,53590.48152624
2023-02-11,02:02:45.000,42,11074735,12805,0,1676080964,13121.604641449994,21.74156079000386,53590.404667920004
2023-02-11,02:02:46.000,42,11074711,12925,0,1676080965,13121.469915249989,21.790904699999373,53590.39069368
2023-02-11,02:02:47.000,42,11074727,12765,0,1676080966,13121.328452739988,21.87549425999896,53590.376719440006
2023-02-11,02:02:48.000,42,11074718,12925,0,1676080967,13121.247617020003,21.953034689999186,53590.38370656
2023-02-11,02:02:49.000,42,11074692,12885,0,1676080968,13121.139836059992,22.030575119999412,53590.43960352
2023-02-11,02:02:50.000,42,11074669,12725,0,1676080969,13121.126363440002,22.129262939997716,53590.46755200001
2023-02-11,02:02:51.000,42,11074674,12765,0,1676080970,13120.964692000001,22.206803369997942,53590.5024876
2023-02-11,02:02:52.000,42,11074672,12845,0,1676080971,13120.84343842,22.291392930004804,53590.544410320006
2023-02-11,02:02:53.000,42,11074692,12965,0,1676080972,13120.71544852999,22.404179010001826,53590.4326164
2023-02-11,02:02:54.000,42,11074699,12765,0,1676080973,13120.62114019,22.54516161000356,53590.48152624
2023-02-11,02:02:55.000,42,11074667,12805,0,1676080974,13120.53356815999,22.700242470004014,53590.523448960004
2023-02-11,02:02:56.000,42,11074683,12805,0,1676080975,13120.45946875,22.876470720002544,53590.544410320006
2023-02-11,02:02:57.000,42,11074700,12685,0,1676080976,13120.338215169999,22.95401115000277,53590.60030728
2023-02-11,02:02:58.000,42,11074726,12605,0,1676080977,13120.277588379999,23.094993750004505,53590.53742320001
2023-02-11,02:02:59.000,42,11074705,12605,0,1676080978,13120.250643139989,23.214828960000887,53590.6771656
2023-02-11,02:03:00.000,42,11074726,12525,0,1676080979,13120.183280039993,23.36990982000134,53590.69812696
2023-02-11,02:03:01.000,42,11074722,12845,0,1676080980,13120.055290149998,23.461548510000284,53590.71908832
2023-02-11,02:03:02.000,42,11074683,12605,0,1676080981,13119.994663359998,23.524990680001792,53590.691139840004
2023-02-11,02:03:03.000,42,11074691,12885,0,1676080982,13119.913827639997,23.5884328500033,53590.65620424
2023-02-11,02:03:04.000,42,11074718,12725,0,1676080983,13119.846464540002,23.694169800000964,53590.64921712
2023-02-11,02:03:05.000,42,11074695,12725,0,1676080984,13119.792574059997,23.750562840003113,53590.7470368
2023-02-11,02:03:06.000,42,11074612,12685,0,1676080985,13119.866673470002,23.806955879997986,53590.80293376001
2023-02-11,02:03:07.000,42,11074676,12805,0,1676080986,13119.859937159992,23.898594570004207,53590.86581784
2023-02-11,02:03:08.000,42,11074672,12605,0,1676080987,13119.853200849997,24.025478909999947,53590.879792080006
2023-02-11,02:03:09.000,42,11074684,12685,0,1676080988,13119.812782989997,24.12416672999825,53590.879792080006
2023-02-11,02:03:10.000,42,11074675,12685,0,1676080989,13119.772365129997,24.21580542000447,53590.89376632
2023-02-11,02:03:11.000,42,11074710,12765,0,1676080990,13119.745419890001,24.335640630000853,53590.93568904
2023-02-11,02:03:12.000,42,11074663,12885,0,1676080991,13119.698265719991,24.533016270004737,53590.977611760005
2023-02-11,02:03:13.000,42,11074648,12605,0,1676080992,13119.590484759996,24.62465496000368,53590.928701920006
2023-02-11,02:03:14.000,42,11074699,12565,0,1676080993,13119.550066899996,24.779735820004134,53590.97062464001
2023-02-11,02:03:15.000,42,11074716,12685,0,1676080994,13119.58374845,24.913669289999234,53591.08241856
2023-02-11,02:03:16.000,42,11074651,12765,0,1676080995,13119.55680320999,25.068750149999687,53591.145302640005
2023-02-11,02:03:17.000,42,11074708,12565,0,1676080996,13119.570275829996,25.16743796999799,53591.16626400001
2023-02-11,02:03:18.000,42,11074631,12365,0,1676080997,13119.52312166,25.336617090004438,53591.145302640005
2023-02-11,02:03:19.000,42,11074712,12685,0,1676080998,13119.577012139991,25.46350143000018,53591.2011996
2023-02-11,02:03:20.000,42,11074706,12685,0,1676080999,13119.630902619996,25.583336640003836,53591.28504504001
2023-02-11,02:03:21.000,42,11074666,12525,0,1676081000,13119.62416631,25.6890735900015,53591.312993520005
2023-02-11,02:03:22.000,42,11074679,12605,0,1676081001,13119.651111549996,25.823007060003874,53591.32696776
2023-02-11,02:03:23.000,42,11074668,13005,0,1676081002,13119.731947269996,25.928744010001537,53591.4457488
2023-02-11,02:03:24.000,42,11074690,12685,0,1676081003,13119.826255610002,26.020382700000482,53591.50863288
2023-02-11,02:03:25.000,42,11074726,12725,0,1676081004,13119.866673470002,26.13316878000478,53591.55754272
2023-02-11,02:03:26.000,42,11074684,12725,0,1676081005,13119.900355019992,26.196610949999013,53591.57151696001
2023-02-11,02:03:27.000,42,11074675,12725,0,1676081006,13119.893618709997,26.30939703000331,53591.45273592001
2023-02-11,02:03:28.000,42,11074715,12765,0,1676081007,13119.954245499997,26.344642680000106,53591.550555600006
2023-02-11,02:03:29.000,42,11074698,12965,0,1676081008,13120.041817529993,26.408084850001615,53591.66933664001
2023-02-11,02:03:30.000,42,11074659,12885,0,1676081009,13120.102444319993,26.48562528000184,53591.7252336
2023-02-11,02:03:31.000,42,11074690,12765,0,1676081010,13120.196752659998,26.513821799999278,53591.77414344
2023-02-11,02:03:32.000,42,11074676,12965,0,1676081011,13120.264115759994,26.626607880003576,53591.78113056
2023-02-11,02:03:33.000,42,11074682,12845,0,1676081012,13120.318006239999,26.71824657000252,53591.8300404
2023-02-11,02:03:34.000,42,11074725,13085,0,1676081013,13120.35168778999,26.84513090999826,53591.885937360006
2023-02-11,02:03:35.000,42,11074723,12685,0,1676081014,13120.358424099999,26.93676960000448,53591.8999116
2023-02-11,02:03:36.000,42,11074699,12805,0,1676081015,13120.41905089,27.042506550002145,53591.97676992001
2023-02-11,02:03:37.000,42,11074680,12565,0,1676081016,13120.47967768,27.148243499999808,53591.97676992001
2023-02-11,02:03:38.000,42,11074687,12965,0,1676081017,13120.506622919995,27.24693131999811,53592.02567976001
2023-02-11,02:03:39.000,42,11074688,12725,0,1676081018,13120.53356815999,27.35266827000305,53592.06760248
2023-02-11,02:03:40.000,42,11074677,12605,0,1676081019,13120.59419494999,27.47955260999879,53592.081576720004
2023-02-11,02:03:41.000,42,11074701,12805,0,1676081020,13120.63461280999,27.5429947800003,53592.12349944001
2023-02-11,02:03:42.000,42,11074664,12725,0,1676081021,13120.60093126,27.613486080001167,53592.14446080001
2023-02-11,02:03:43.000,42,11074657,12685,0,1676081022,13120.60093126,27.691026510001393,53592.1095252
2023-02-11,02:03:44.000,42,11074695,12565,0,1676081023,13120.607667569995,27.76856694000162,53592.09555096001
2023-02-11,02:03:45.000,42,11074733,12965,0,1676081024,13120.749130079996,27.82495998000377,53592.23529336
2023-02-11,02:03:46.000,42,11074703,12685,0,1676081025,13120.816493179991,27.902500410003995,53592.25625472
2023-02-11,02:03:47.000,42,11074658,12845,0,1676081026,13120.904065210001,27.94479519000015,53592.270228960006
2023-02-11,02:03:48.000,42,11074652,12525,0,1676081027,13120.937746759992,28.015286490001017,53592.32612592
2023-02-11,02:03:49.000,42,11074718,12685,0,1676081028,13120.971428309997,28.078728660002525,53592.37503576
2023-02-11,02:03:50.000,42,11074692,12485,0,1676081029,13120.991637239997,28.142170830004034,53592.36106152001
2023-02-11,02:03:51.000,42,11074657,12925,0,1676081030,13121.018582479992,28.16331822000211,53592.33311304
2023-02-11,02:03:52.000,42,11074692,12845,0,1676081031,13121.011846169997,28.17741648000083,53592.33311304
2023-02-11,02:03:53.000,42,11074683,12645,0,1676081032,13120.991637239997,28.12807256999804,53592.32612592
2023-02-11,02:03:54.000,42,11074638,12805,0,1676081033,13121.038791409992,28.071679530003166,53592.31215168001
2023-02-11,02:03:55.000,42,11074654,13005,0,1676081034,13121.038791409992,27.99413910000294,53592.30516456
2023-02-11,02:03:56.000,42,11074671,12645,0,1676081035,13121.092681889997,27.916598670002713,53592.319138800005
2023-02-11,02:03:57.000,42,11074702,12565,0,1676081036,13121.099418199992,27.747419550003542,53592.249267600004
2023-02-11,02:03:58.000,42,11074692,12725,0,1676081037,13121.052264029997,27.641682599998603,53592.17240928001
2023-02-11,02:03:59.000,42,11074667,12645,0,1676081038,13121.052264029997,27.458405220000714,53592.13747368
2023-02-11,02:04:00.000,42,11074684,12925,0,1676081039,13121.099418199992,27.35971740000241,53592.13747368
2023-02-11,02:04:01.000,42,11074699,12685,0,1676081040,13121.112890819997,27.204636540001957,53592.102538080006
2023-02-11,02:04:02.000,42,11074669,12885,0,1676081041,13121.079209269992,27.049555680001504,53592.00471840001
2023-02-11,02:04:03.000,42,11074691,12765,0,1676081042,13121.065736650002,26.84513090999826,53591.92786008001
2023-02-11,02:04:04.000,42,11074661,12565,0,1676081043,13121.085945580002,26.612509620004857,53591.94183432
2023-02-11,02:04:05.000,42,11074672,12725,0,1676081044,13121.038791409992,26.48562528000184,53591.78113056
2023-02-11,02:04:06.000,42,11074714,12645,0,1676081045,13121.059000339992,26.31644616000267,53591.767156320006
2023-02-11,02:04:07.000,42,11074663,12645,0,1676081046,13121.032055099997,26.175463560000935,53591.73222072
2023-02-11,02:04:08.000,42,11074682,12805,0,1676081047,13121.079209269992,26.04153008999856,53591.550555600006
2023-02-11,02:04:09.000,42,11074714,12685,0,1676081048,13121.106154510002,25.942842270000256,53591.57151696001
2023-02-11,02:04:10.000,42,11074641,12805,0,1676081049,13121.119627129992,25.80890879999788,53591.54356848001
2023-02-11,02:04:11.000,42,11074668,12965,0,1676081050,13121.106154510002,25.766614020001725,53591.51562
2023-02-11,02:04:12.000,42,11074684,12605,0,1676081051,13121.092681889997,25.68202446000214,53591.431774560006
2023-02-11,02:04:13.000,42,11074686,12645,0,1676081052,13121.032055099997,25.604484030001913,53591.31998064
2023-02-11,02:04:14.000,42,11074650,12725,0,1676081053,13121.025318790002,25.526943600001687,53591.27805792
2023-02-11,02:04:15.000,42,11074667,12685,0,1676081054,13121.045527720002,25.44940317000146,53591.25709656001
2023-02-11,02:04:16.000,42,11074687,12885,0,1676081055,13121.038791409992,25.40005925999867,53591.18023824
2023-02-11,02:04:17.000,42,11074699,12605,0,1676081056,13120.957955689992,25.40005925999867,53591.11036704
2023-02-11,02:04:18.000,42,11074668,12645,0,1676081057,13121.032055099997,25.371862740001234,53591.11036704
2023-02-11,02:04:19.000,42,11074657,12805,0,1676081058,13121.018582479992,25.378911870000593,53591.13831552001
2023-02-11,02:04:20.000,42,11074671,12845,0,1676081059,13121.065736650002,25.40710838999803,53591.11735416001
2023-02-11,02:04:21.000,42,11074684,12605,0,1676081060,13121.059000339992,25.477599689998897,53591.06844432001
2023-02-11,02:04:22.000,42,11074668,12725,0,1676081061,13121.018582479992,25.541041860000405,53591.01953448001
2023-02-11,02:04:23.000,42,11074667,12525,0,1676081062,13120.944483070001,25.590385770003195,53590.977611760005
2023-02-11,02:04:24.000,42,11074683,12685,0,1676081063,13120.890592589996,25.660877070004062,53590.90075344001
2023-02-11,02:04:25.000,42,11074635,12885,0,1676081064,13120.877119969991,25.710220979999576,53590.928701920006
2023-02-11,02:04:26.000,42,11074632,12645,0,1676081065,13120.937746759992,25.745466630003648,53590.96363752
2023-02-11,02:04:27.000,42,11074720,12725,0,1676081066,13120.877119969991,25.80185966999852,53590.928701920006
2023-02-11,02:04:28.000,42,11074687,12845,0,1676081067,13120.856911039991,25.823007060003874,53590.87280496001
2023-02-11,02:04:29.000,42,11074635,12765,0,1676081068,13120.870383659996,25.87235096999939,53590.89376632
2023-02-11,02:04:30.000,42,11074705,12805,0,1676081069,13120.84343842,25.935793140000897,53590.83786936
2023-02-11,02:04:31.000,42,11074656,12765,0,1676081070,13120.870383659996,25.971038789997692,53590.87280496001
2023-02-11,02:04:32.000,42,11074680,12605,0,1676081071,13120.904065210001,26.006284440001764,53590.83088224001
2023-02-11,02:04:33.000,42,11074672,12965,0,1676081072,13120.890592589996,26.02743182999984,53590.82389512
2023-02-11,02:04:34.000,42,11074699,12965,0,1676081073,13120.924274140001,26.055628350004554,53590.83786936
2023-02-11,02:04:35.000,42,11074686,12805,0,1676081074,13121.025318790002,26.09087400000135,53590.879792080006
2023-02-11,02:04:36.000,42,11074726,12765,0,1676081075,13121.059000339992,26.09792313000071,53590.8867792
2023-02-11,02:04:37.000,42,11074709,12605,0,1676081076,13121.052264029997,26.14021791000414,53590.83786936
2023-02-11,02:04:38.000,42,11074693,12725,0,1676081077,13121.085945580002,26.189561819999653,53590.809920880005
2023-02-11,02:04:39.000,42,11074679,12765,0,1676081078,13121.052264029997,26.26710224999988,53590.858830720004
2023-02-11,02:04:40.000,42,11074695,12445,0,1676081079,13121.065736650002,26.32349529000203,53590.83786936
2023-02-11,02:04:41.000,42,11074682,12805,0,1676081080,13121.032055099997,26.358740939998825,53590.86581784
2023-02-11,02:04:42.000,42,11074720,12765,0,1676081081,13121.045527720002,26.415133980000974,53590.816908
2023-02-11,02:04:43.000,42,11074716,12685,0,1676081082,13121.052264029997,26.457428760004404,53590.87280496001
2023-02-11,02:04:44.000,42,11074653,12725,0,1676081083,13121.079209269992,26.50677266999992,53590.907740560004
2023-02-11,02:04:45.000,42,11074681,12725,0,1676081084,13121.065736650002,26.520870929998637,53590.91472768
2023-02-11,02:04:46.000,42,11074648,12685,0,1676081085,13121.045527720002,26.598411359998863,53590.858830720004
2023-02-11,02:04:47.000,42,11074673,12565,0,1676081086,13121.052264029997,26.640706140002294,53590.879792080006
2023-02-11,02:04:48.000,42,11074685,12725,0,1676081087,13121.099418199992,26.71824657000252,53590.87280496001
2023-02-11,02:04:49.000,42,11074694,12685,0,1676081088,13121.099418199992,26.77463961000467,53590.907740560004
2023-02-11,02:04:50.000,42,11074661,12925,0,1676081089,13121.146572370002,26.84513090999826,53590.928701920006
2023-02-11,02:04:51.000,42,11074675,12645,0,1676081090,13121.186990230002,26.880376560002333,53590.94966328001
2023-02-11,02:04:52.000,42,11074720,12765,0,1676081091,13121.267825950003,26.89447482000105,53591.03350872
2023-02-11,02:04:53.000,42,11074709,12725,0,1676081092,13121.288034879988,26.94381873000384,53590.91472768
2023-02-11,02:04:54.000,42,11074704,12605,0,1676081093,13121.335189049998,26.95791699000256,53590.94966328001
2023-02-11,02:04:55.000,42,11074732,12765,0,1676081094,13121.355397979998,26.922671339998487,53590.93568904
2023-02-11,02:04:56.000,42,11074706,12645,0,1676081095,13121.429497389989,26.873327430002973,53590.92171480001
2023-02-11,02:04:57.000,42,11074654,12965,0,1676081096,13121.463178939994,26.8380817799989,53590.91472768
2023-02-11,02:04:58.000,42,11074683,12765,0,1676081097,13121.584432519994,26.77463961000467,53590.92171480001
2023-02-11,02:04:59.000,42,11074692,12565,0,1676081098,13121.67874086,26.71824657000252,53590.97062464001
2023-02-11,02:05:00.000,42,11074677,12965,0,1676081099,13121.766312889995,26.647755270001653,53590.92171480001
2023-02-11,02:05:01.000,42,11074692,12885,0,1676081100,13121.82020337,26.584313100000145,53590.99857312001
2023-02-11,02:05:02.000,42,11074657,12765,0,1676081101,13121.87409384999,26.527920059997996,53590.93568904
2023-02-11,02:05:03.000,42,11074687,12805,0,1676081102,13121.95492956999,26.49972354000056,53590.91472768
2023-02-11,02:05:04.000,42,11074692,12605,0,1676081103,13122.015556359991,26.457428760004404,53590.90075344001
2023-02-11,02:05:05.000,42,11074644,12645,0,1676081104,13122.136809939992,26.457428760004404,53590.96363752
2023-02-11,02:05:06.000,42,11074677,12965,0,1676081105,13122.237854589992,26.415133980000974,53590.96363752
2023-02-11,02:05:07.000,42,11074648,12685,0,1676081106,13122.291745069997,26.422183110000333,53590.991586
2023-02-11,02:05:08.000,42,11074659,12725,0,1676081107,13122.305217690002,26.429232239999692,53590.9566504
2023-02-11,02:05:09.000,42,11074690,12845,0,1676081108,13122.439943889993,26.422183110000333,53591.0614572
2023-02-11,02:05:10.000,42,11074715,12805,0,1676081109,13122.473625439998,26.464477890003764,53591.05447008
2023-02-11,02:05:11.000,42,11074693,12525,0,1676081110,13122.507306989988,26.49972354000056,53591.11036704
2023-02-11,02:05:12.000,42,11074669,12965,0,1676081111,13122.554461159998,26.563165710002067,53591.1313284
2023-02-11,02:05:13.000,42,11074676,13165,0,1676081112,13122.581406399993,26.612509620004857,53591.145302640005
2023-02-11,02:05:14.000,42,11074682,12725,0,1676081113,13122.608351639989,26.697099180004443,53591.2011996
2023-02-11,02:05:15.000,42,11074703,12645,0,1676081114,13122.655505809998,26.746443089999957,53591.33395488001
2023-02-11,02:05:16.000,42,11074697,12765,0,1676081115,13122.655505809998,26.88742569000169,53591.410813200004
2023-02-11,02:05:17.000,42,11074681,12965,0,1676081116,13122.655505809998,26.972015250001277,53591.43876168
2023-02-11,02:05:18.000,42,11074706,12885,0,1676081117,13122.574670089998,27.12709611000173,53591.41780032
2023-02-11,02:05:19.000,42,11074709,12725,0,1676081118,13122.574670089998,27.204636540001957,53591.49465864
2023-02-11,02:05:20.000,42,11074684,12965,0,1676081119,13122.601615329993,27.338570010004332,53591.60645256
2023-02-11,02:05:21.000,42,11074717,12845,0,1676081120,13122.581406399993,27.41611044000456,53591.62741392
2023-02-11,02:05:22.000,42,11074704,12765,0,1676081121,13122.561197469993,27.557093039999017,53591.70427224
2023-02-11,02:05:23.000,42,11074704,12885,0,1676081122,13122.547724849988,27.669879120003316,53591.78113056
2023-02-11,02:05:24.000,42,11074690,12725,0,1676081123,13122.534252229998,27.77561607000098,53591.83702752001
2023-02-11,02:05:25.000,42,11074685,12605,0,1676081124,13122.500570679993,27.916598670002713,53591.87895024001
2023-02-11,02:05:26.000,42,11074667,12885,0,1676081125,13122.453416509998,28.008237360001658,53591.87196312
2023-02-11,02:05:27.000,42,11074706,12685,0,1676081126,13122.399526029993,28.12807256999804,53591.90689872001
2023-02-11,02:05:28.000,42,11074666,12645,0,1676081127,13122.345635550002,28.23380952000298,53591.94183432
2023-02-11,02:05:29.000,42,11074703,12565,0,1676081128,13122.419734959993,28.332497340001282,53592.06061536
2023-02-11,02:05:30.000,42,11074700,12805,0,1676081129,13122.386053410002,28.35364472999936,53592.09555096001
2023-02-11,02:05:31.000,42,11074662,12725,0,1676081130,13122.412998649997,28.431185159999586,53592.14446080001
2023-02-11,02:05:32.000,42,11074663,12845,0,1676081131,13122.372580789997,28.52282384999853,53592.13048656
2023-02-11,02:05:33.000,42,11074717,12645,0,1676081132,13122.365844480002,28.57921689000068,53592.18638352
2023-02-11,02:05:34.000,42,11074676,12645,0,1676081133,13122.345635550002,28.670855579999625,53592.24228048001
2023-02-11,02:05:35.000,42,11074676,12765,0,1676081134,13122.338899239992,28.734297750001133,53592.30516456
2023-02-11,02:05:36.000,42,11074704,12765,0,1676081135,13122.359108169992,28.79773992000264,53592.31215168001
2023-02-11,02:05:37.000,42,11074668,12805,0,1676081136,13122.318690309992,28.875280350002868,53592.29817744
2023-02-11,02:05:38.000,42,11074705,12765,0,1676081137,13122.365844480002,28.945771650003735,53592.30516456
2023-02-11,02:05:39.000,42,11074714,12445,0,1676081138,13122.372580789997,28.952820780003094,53592.389010000006
2023-02-11,02:05:40.000,42,11074637,12685,0,1676081139,13122.386053410002,29.02331208000396,53592.40997136001
2023-02-11,02:05:41.000,42,11074681,12685,0,1676081140,13122.392789719997,29.051508600001398,53592.437919840006
2023-02-11,02:05:42.000,42,11074661,12605,0,1676081141,13122.359108169992,29.079705119998835,53592.39599712
2023-02-11,02:05:43.000,42,11074681,12965,0,1676081142,13122.345635550002,29.086754249998194,53592.3540744
2023-02-11,02:05:44.000,42,11074658,12645,0,1676081143,13122.305217690002,29.107901640003547,53592.34010016001
2023-02-11,02:05:45.000,42,11074699,12445,0,1676081144,13122.352371859997,29.114950770002906,53592.45888120001
2023-02-11,02:05:46.000,42,11074633,12645,0,1676081145,13122.372580789997,29.136098160000984,53592.50779104001
2023-02-11,02:05:47.000,42,11074687,12605,0,1676081146,13122.332162929997,29.17134380999778,53592.43093272001
2023-02-11,02:05:48.000,42,11074691,12765,0,1676081147,13122.298481379992,29.178392940004414,53592.43093272001
2023-02-11,02:05:49.000,42,11074731,12565,0,1676081148,13122.298481379992,29.20658946000185,53592.50779104001
2023-02-11,02:05:50.000,42,11074616,12805,0,1676081149,13122.231118279997,29.20658946000185,53592.45189408
2023-02-11,02:05:51.000,42,11074669,12725,0,1676081150,13122.244590900002,29.234785979999288,53592.46586832
2023-02-11,02:05:52.000,42,11074668,12765,0,1676081151,13122.177227799992,29.27003163000336,53592.416958480004
2023-02-11,02:05:53.000,42,11074652,12725,0,1676081152,13122.150282559996,29.340522930004227,53592.34708728
2023-02-11,02:05:54.000,42,11074676,12565,0,1676081153,13122.109864699996,29.38281771000038,53592.3540744
2023-02-11,02:05:55.000,42,11074693,12685,0,1676081154,13122.143546250001,29.40396509999846,53592.43093272001
2023-02-11,02:05:56.000,42,11074688,12845,0,1676081155,13122.123337320001,29.368719450001663,53592.39599712
2023-02-11,02:05:57.000,42,11074734,12565,0,1676081156,13122.136809939992,29.44625988000189,53592.368048640004
2023-02-11,02:05:58.000,42,11074703,12685,0,1676081157,13122.116601009991,29.516751180002757,53592.2842032
2023-02-11,02:05:59.000,42,11074702,12845,0,1676081158,13122.136809939992,29.537898570000834,53592.29119032001
2023-02-11,02:06:00.000,42,11074656,12725,0,1676081159,13122.190700419997,29.580193350004265,53592.31215168001
2023-02-11,02:06:01.000,42,11074652,12445,0,1676081160,13122.224381970002,29.6083898700017,53592.25625472
2023-02-11,02:06:02.000,42,11074664,12645,0,1676081161,13122.251327209997,29.62953725999978,53592.25625472
2023-02-11,02:06:03.000,42,11074665,12605,0,1676081162,13122.291745069997,29.65773378000449,53592.26324184001
2023-02-11,02:06:04.000,42,11074677,12525,0,1676081163,13122.406262340002,29.65773378000449,53592.319138800005
2023-02-11,02:06:05.000,42,11074706,12765,0,1676081164,13122.399526029993,29.707077690000006,53592.249267600004
2023-02-11,02:06:06.000,42,11074664,12765,0,1676081165,13122.446680200002,29.756421600002795,53592.25625472
2023-02-11,02:06:07.000,42,11074655,12565,0,1676081166,13122.487098060003,29.826912900003663,53592.18638352
2023-02-11,02:06:08.000,42,11074712,12725,0,1676081167,13122.594879019998,29.8551094200011,53592.20734488
2023-02-11,02:06:09.000,42,11074661,12645,0,1676081168,13122.655505809998,29.939698980000685,53592.20734488
2023-02-11,02:06:10.000,42,11074684,12845,0,1676081169,13122.722868909994,29.953797239999403,53592.21433200001
2023-02-11,02:06:11.000,42,11074655,12765,0,1676081170,13122.85759511,30.010190280001552,53592.249267600004
2023-02-11,02:06:12.000,42,11074712,12805,0,1676081171,13122.93169451999,30.059534190004342,53592.249267600004
2023-02-11,02:06:13.000,42,11074674,12645,0,1676081172,13122.95190344999,30.122976359998574,53592.25625472
2023-02-11,02:06:14.000,42,11074709,12845,0,1676081173,13123.046211789995,30.144123750003928,53592.25625472
2023-02-11,02:06:15.000,42,11074675,12645,0,1676081174,13123.086629649995,30.179369400000724,53592.26324184001
2023-02-11,02:06:16.000,42,11074682,12605,0,1676081175,13123.187674299996,30.214615050004795,53592.32612592
2023-02-11,02:06:17.000,42,11074655,12765,0,1676081176,13123.187674299996,30.221664180004154,53592.20734488
2023-02-11,02:06:18.000,42,11074689,12405,0,1676081177,13123.295455259991,30.24281157000223,53592.25625472
2023-02-11,02:06:19.000,42,11074730,12885,0,1676081178,13123.383027290001,30.26395896000031,53592.29817744
2023-02-11,02:06:20.000,42,11074714,12805,0,1676081179,13123.457126699992,30.27100808999967,53592.32612592
2023-02-11,02:06:21.000,42,11074628,12605,0,1676081180,13123.484071940002,30.235762440002873,53592.29119032001
2023-02-11,02:06:22.000,42,11074649,12685,0,1676081181,13123.544698730002,30.20756591999816,53592.24228048001
2023-02-11,02:06:23.000,42,11074667,12885,0,1676081182,13123.517753489992,30.221664180004154,53592.13048656
2023-02-11,02:06:24.000,42,11074668,12805,0,1676081183,13123.605325520002,30.20756591999816,53592.15843504
2023-02-11,02:06:25.000,42,11074715,12765,0,1676081184,13123.659215999993,30.165271140002005,53592.15843504
2023-02-11,02:06:26.000,42,11074665,12645,0,1676081185,13123.713106479998,30.13707462000457,53592.17240928001
2023-02-11,02:06:27.000,42,11074682,12605,0,1676081186,13123.807414819988,30.0665833200037,53592.24228048001
2023-02-11,02:06:28.000,42,11074669,12845,0,1676081187,13123.847832679989,30.003141150002193,53592.18638352
2023-02-11,02:06:29.000,42,11074703,12925,0,1676081188,13123.834360059998,29.918551590002608,53592.151447920005
2023-02-11,02:06:30.000,42,11074667,12965,0,1676081189,13123.874777919998,29.826912900003663,53592.08856384
2023-02-11,02:06:31.000,42,11074652,12805,0,1676081190,13123.948877329989,29.749372470003436,53592.08856384
2023-02-11,02:06:32.000,42,11074664,12765,0,1676081191,13123.96908625999,29.636586389999138,53592.06760248
2023-02-11,02:06:33.000,42,11074690,12725,0,1676081192,13123.928668399989,29.551996829999553,53591.94183432
2023-02-11,02:06:34.000,42,11074709,12765,0,1676081193,13123.935404709999,29.418063360004453,53591.9697828
2023-02-11,02:06:35.000,42,11074688,12765,0,1676081194,13124.043185669994,29.291179020001437,53592.039654
2023-02-11,02:06:36.000,42,11074672,12645,0,1676081195,13124.022976739994,29.192491200003133,53591.983757040005
2023-02-11,02:06:37.000,42,11074655,12965,0,1676081196,13124.022976739994,29.079705119998835,53591.913885840004
2023-02-11,02:06:38.000,42,11074676,12565,0,1676081197,13123.982558879994,28.98101730000053,53591.87196312
2023-02-11,02:06:39.000,42,11074708,12725,0,1676081198,13123.935404709999,28.875280350002868,53591.864976000004
2023-02-11,02:06:40.000,42,11074709,12685,0,1676081199,13123.98929518999,28.713150360003056,53591.864976000004
2023-02-11,02:06:41.000,42,11074672,12765,0,1676081200,13123.888250539989,28.61446254000475,53591.80907904001
2023-02-11,02:06:42.000,42,11074681,12725,0,1676081201,13123.827623749989,28.508725589999813,53591.78811768001
2023-02-11,02:06:43.000,42,11074703,12725,0,1676081202,13123.827623749989,28.39593951000279,53591.767156320006
2023-02-11,02:06:44.000,42,11074675,12805,0,1676081203,13123.834360059998,28.29020255999785,53591.7951048
2023-02-11,02:06:45.000,42,11074696,12845,0,1676081204,13123.753524339998,28.18446561000019,53591.71125936001
2023-02-11,02:06:46.000,42,11074701,12765,0,1676081205,13123.672688619998,28.156269090002752,53591.62741392
2023-02-11,02:06:47.000,42,11074659,12485,0,1676081206,13123.618798139993,28.099876050000603,53591.60645256
2023-02-11,02:06:48.000,42,11074653,12525,0,1676081207,13123.551435039997,28.057581270004448,53591.49465864
2023-02-11,02:06:49.000,42,11074666,12845,0,1676081208,13123.524489800002,28.029384749999736,53591.56452984
2023-02-11,02:06:50.000,42,11074702,12765,0,1676081209,13123.537962419992,27.98708997000358,53591.54356848001
2023-02-11,02:06:51.000,42,11074711,12965,0,1676081210,13123.477335629992,27.94479519000015,53591.55754272
2023-02-11,02:06:52.000,42,11074669,12765,0,1676081211,13123.423445150001,28.0011882300023,53591.50863288
2023-02-11,02:06:53.000,42,11074730,12605,0,1676081212,13123.322400500001,27.98004084000422,53591.431774560006
2023-02-11,02:06:54.000,42,11074634,12925,0,1676081213,13123.26177371,28.029384749999736,53591.382864720006
2023-02-11,02:06:55.000,42,11074671,12765,0,1676081214,13123.22135585,28.029384749999736,53591.45972304
2023-02-11,02:06:56.000,42,11074691,12845,0,1676081215,13123.187674299996,28.064630400003807,53591.41780032
2023-02-11,02:06:57.000,42,11074682,12725,0,1676081216,13123.11357488999,28.106925179999962,53591.42478744001
2023-02-11,02:06:58.000,42,11074634,12645,0,1676081217,13123.05968441,28.16331822000211,53591.36889048
2023-02-11,02:06:59.000,42,11074695,12605,0,1676081218,13123.03273916999,28.198563869998907,53591.38985184
2023-02-11,02:07:00.000,42,11074680,12805,0,1676081219,13122.985584999995,28.23380952000298,53591.431774560006
2023-02-11,02:07:01.000,42,11074744,12805,0,1676081220,13122.9182219,28.318399080002564,53591.36889048
2023-02-11,02:07:02.000,42,11074700,12845,0,1676081221,13122.85085879999,28.39593951000279,53591.33395488001
2023-02-11,02:07:03.000,42,11074676,12605,0,1676081222,13122.77002307999,28.452332549997664,53591.31998064
2023-02-11,02:07:04.000,42,11074696,12605,0,1676081223,13122.702659979994,28.536922110004525,53591.25709656001
2023-02-11,02:07:05.000,42,11074690,12685,0,1676081224,13122.722868909994,28.57216776000132,53591.41780032
2023-02-11,02:07:06.000,42,11074673,12645,0,1676081225,13122.736341529999,28.670855579999625,53591.431774560006
2023-02-11,02:07:07.000,42,11074738,12725,0,1676081226,13122.668978429989,28.76954339999793,53591.38985184
2023-02-11,02:07:08.000,42,11074680,12645,0,1676081227,13122.662242119994,28.840034699998796,53591.36889048
2023-02-11,02:07:09.000,42,11074698,12525,0,1676081228,13122.668978429989,28.86823122000351,53591.45972304
2023-02-11,02:07:10.000,42,11074710,12685,0,1676081229,13122.635296879998,28.917575129999022,53591.382864720006
2023-02-11,02:07:11.000,42,11074691,12765,0,1676081230,13122.675714739999,28.98101730000053,53591.410813200004
2023-02-11,02:07:12.000,42,11074646,12605,0,1676081231,13122.642033189994,29.02331208000396,53591.410813200004
2023-02-11,02:07:13.000,42,11074651,12845,0,1676081232,13122.655505809998,29.072655989999475,53591.36889048
2023-02-11,02:07:14.000,42,11074648,12285,0,1676081233,13122.642033189994,29.121999900002265,53591.382864720006
2023-02-11,02:07:15.000,42,11074635,12645,0,1676081234,13122.736341529999,29.072655989999475,53591.49465864
2023-02-11,02:07:16.000,42,11074674,12685,0,1676081235,13122.783495699994,29.086754249998194,53591.47369728001
2023-02-11,02:07:17.000,42,11074696,12485,0,1676081236,13122.823913559994,29.04445947000204,53591.480684400005
2023-02-11,02:07:18.000,42,11074701,12845,0,1676081237,13122.803704629994,29.03741034000268,53591.410813200004
2023-02-11,02:07:19.000,42,11074725,12965,0,1676081238,13122.85085879999,29.002164689998608,53591.45972304
2023-02-11,02:07:20.000,42,11074665,12645,0,1676081239,13122.93169451999,28.99511555999925,53591.4457488
2023-02-11,02:07:21.000,42,11074638,12885,0,1676081240,13122.99232130999,28.945771650003735,53591.48767152
2023-02-11,02:07:22.000,42,11074674,12605,0,1676081241,13122.99232130999,28.875280350002868,53591.45972304
2023-02-11,02:07:23.000,42,11074651,12565,0,1676081242,13123.07989334,28.825936440000078,53591.47369728001
2023-02-11,02:07:24.000,42,11074692,13005,0,1676081243,13123.16072906,28.76954339999793,53591.56452984
2023-02-11,02:07:25.000,42,11074697,12685,0,1676081244,13123.24156478,28.74839600999985,53591.52260712001
2023-02-11,02:07:26.000,42,11074687,12645,0,1676081245,13123.281982640001,28.656757320000906,53591.480684400005
2023-02-11,02:07:27.000,42,11074707,12765,0,1676081246,13123.308927879996,28.61446254000475,53591.41780032
2023-02-11,02:07:28.000,42,11074693,12925,0,1676081247,13123.376290979992,28.543971240003884,53591.42478744001
2023-02-11,02:07:29.000,42,11074707,12725,0,1676081248,13123.470599319997,28.473479940003017,53591.48767152
2023-02-11,02:07:30.000,42,11074697,12805,0,1676081249,13123.531226109997,28.424136030000227,53591.50164576001
2023-02-11,02:07:31.000,42,11074634,12645,0,1676081250,13123.665952310002,28.38889038000343,53591.50863288
2023-02-11,02:07:32.000,42,11074693,12725,0,1676081251,13123.652479689998,28.39593951000279,53591.410813200004
2023-02-11,02:07:33.000,42,11074696,12925,0,1676081252,13123.686161240003,28.311349950003205,53591.431774560006
2023-02-11,02:07:34.000,42,11074684,12805,0,1676081253,13123.746788029988,28.29020255999785,53591.480684400005
2023-02-11,02:07:35.000,42,11074658,12765,0,1676081254,13123.820887439993,28.23380952000298,53591.46671016
2023-02-11,02:07:36.000,42,11074684,12445,0,1676081255,13123.861305299994,28.21971126000426,53591.41780032
2023-02-11,02:07:37.000,42,11074661,12445,0,1676081256,13123.861305299994,28.17036735000147,53591.34792912
2023-02-11,02:07:38.000,42,11074653,12725,0,1676081257,13123.915195779999,28.16331822000211,53591.34792912
2023-02-11,02:07:39.000,42,11074684,12605,0,1676081258,13124.016240429999,28.12807256999804,53591.41780032
2023-02-11,02:07:40.000,42,11074666,12565,0,1676081259,13124.016240429999,28.064630400003807,53591.40382608001
2023-02-11,02:07:41.000,42,11074685,12885,0,1676081260,13124.043185669994,28.071679530003166,53591.36889048
2023-02-11,02:07:42.000,42,11074652,12965,0,1676081261,13123.996031499999,28.071679530003166,53591.36889048
2023-02-11,02:07:43.000,42,11074657,12725,0,1676081262,13123.982558879994,28.085777790001885,53591.29901928
2023-02-11,02:07:44.000,42,11074647,12685,0,1676081263,13123.996031499999,28.092826920001244,53591.27805792
2023-02-11,02:07:45.000,42,11074687,12965,0,1676081264,13123.96908625999,28.085777790001885,53591.28504504001
2023-02-11,02:07:46.000,42,11074670,12765,0,1676081265,13123.982558879994,28.149219960003393,53591.36889048
2023-02-11,02:07:47.000,42,11074666,12885,0,1676081266,13123.98929518999,28.198563869998907,53591.38985184
2023-02-11,02:07:48.000,42,11074611,12805,0,1676081267,13123.921932089994,28.254956910001056,53591.410813200004
2023-02-11,02:07:49.000,42,11074677,12845,0,1676081268,13123.820887439993,28.3465956,53591.32696776
2023-02-11,02:07:50.000,42,11074666,12805,0,1676081269,13123.807414819988,28.41003777000151,53591.37587760001
2023-02-11,02:07:51.000,42,11074655,12925,0,1676081270,13123.726579099988,28.508725589999813,53591.382864720006
2023-02-11,02:07:52.000,42,11074638,13005,0,1676081271,13123.679424929993,28.61446254000475,53591.43876168
2023-02-11,02:07:53.000,42,11074640,13045,0,1676081272,13123.585116590002,28.713150360003056,53591.36889048
2023-02-11,02:07:54.000,42,11074696,12685,0,1676081273,13123.490808249997,28.847083829998155,53591.50164576001
2023-02-11,02:07:55.000,42,11074674,12565,0,1676081274,13123.470599319997,29.002164689998608,53591.52260712001
2023-02-11,02:07:56.000,42,11074713,12685,0,1676081275,13123.396499909992,29.150196419999702,53591.60645256
2023-02-11,02:07:57.000,42,11074678,12885,0,1676081276,13123.268510019996,29.291179020001437,53591.5854912
2023-02-11,02:07:58.000,42,11074714,12685,0,1676081277,13123.14052013,29.488554659998044,53591.59247832001
2023-02-11,02:07:59.000,42,11074683,12805,0,1676081278,13123.03947548,29.62953725999978,53591.53658136
2023-02-11,02:08:00.000,42,11074672,12565,0,1676081279,13122.9182219,29.770519860001514,53591.59247832001
2023-02-11,02:08:01.000,42,11074687,12765,0,1676081280,13122.89801297,29.918551590002608,53591.63440104
2023-02-11,02:08:02.000,42,11074679,12725,0,1676081281,13122.736341529999,30.08068158000242,53591.64138816001
2023-02-11,02:08:03.000,42,11074674,12605,0,1676081282,13122.642033189994,30.214615050004795,53591.62741392
2023-02-11,02:08:04.000,42,11074670,12765,0,1676081283,13122.588142709988,30.32035200000246,53591.718246480006
2023-02-11,02:08:05.000,42,11074639,12765,0,1676081284,13122.520779609993,30.404941560002044,53591.66234952
2023-02-11,02:08:06.000,42,11074637,12685,0,1676081285,13122.412998649997,30.454285470004834,53591.66234952
2023-02-11,02:08:07.000,42,11074687,12685,0,1676081286,13122.359108169992,30.517727639999066,53591.648375280005
2023-02-11,02:08:08.000,42,11074667,12885,0,1676081287,13122.338899239992,30.531825899997784,53591.66234952
2023-02-11,02:08:09.000,42,11074703,12525,0,1676081288,13122.365844480002,30.517727639999066,53591.64138816001
2023-02-11,02:08:10.000,42,11074695,12965,0,1676081289,13122.365844480002,30.48953112000163,53591.62042680001
2023-02-11,02:08:11.000,42,11074667,12965,0,1676081290,13122.379317099992,30.43313807999948,53591.6553624
2023-02-11,02:08:12.000,42,11074711,12845,0,1676081291,13122.386053410002,30.369695909997972,53591.578504080004
2023-02-11,02:08:13.000,42,11074702,12725,0,1676081292,13122.365844480002,30.24986070000159,53591.52260712001
2023-02-11,02:08:14.000,42,11074725,12565,0,1676081293,13122.412998649997,30.151172880003287,53591.480684400005
2023-02-11,02:08:15.000,42,11074678,12965,0,1676081294,13122.433207579998,29.989042890003475,53591.42478744001
2023-02-11,02:08:16.000,42,11074727,12765,0,1676081295,13122.446680200002,29.833962030003022,53591.43876168
2023-02-11,02:08:17.000,42,11074660,12805,0,1676081296,13122.460152819993,29.692979430001287,53591.312993520005
2023-02-11,02:08:18.000,42,11074683,12765,0,1676081297,13122.514043299998,29.516751180002757,53591.2710708
2023-02-11,02:08:19.000,42,11074672,12845,0,1676081298,13122.621824259993,29.319375539998873,53591.215173840006
2023-02-11,02:08:20.000,42,11074673,12845,0,1676081299,13122.621824259993,29.15724554999906,53591.15927688
2023-02-11,02:08:21.000,42,11074631,12725,0,1676081300,13122.655505809998,28.959869910002453,53591.06844432001
2023-02-11,02:08:22.000,42,11074678,12645,0,1676081301,13122.668978429989,28.81183818000136,53590.98459888
2023-02-11,02:08:23.000,42,11074680,12805,0,1676081302,13122.635296879998,28.63560993000283,53590.83088224001
2023-02-11,02:08:24.000,42,11074683,12525,0,1676081303,13122.716132599999,28.424136030000227,53590.7470368
2023-02-11,02:08:25.000,42,11074681,12605,0,1676081304,13122.702659979994,28.318399080002564,53590.77498528
2023-02-11,02:08:26.000,42,11074690,12605,0,1676081305,13122.736341529999,28.135121700004674,53590.6771656
2023-02-11,02:08:27.000,42,11074681,12805,0,1676081306,13122.709396289989,28.015286490001017,53590.63524288001
2023-02-11,02:08:28.000,42,11074648,12605,0,1676081307,13122.716132599999,27.88135301999864,53590.544410320006
2023-02-11,02:08:29.000,42,11074659,12765,0,1676081308,13122.756550459999,27.789714329999697,53590.5024876
2023-02-11,02:08:30.000,42,11074696,12965,0,1676081309,13122.756550459999,27.634633469999244,53590.39069368
2023-02-11,02:08:31.000,42,11074729,12805,0,1676081310,13122.729605219989,27.557093039999017,53590.34178384
2023-02-11,02:08:32.000,42,11074671,12565,0,1676081311,13122.74981414999,27.47955260999879,53590.236977040004
2023-02-11,02:08:33.000,42,11074665,12725,0,1676081312,13122.675714739999,27.36676653000177,53590.14614448
2023-02-11,02:08:34.000,42,11074670,12885,0,1676081313,13122.682451049994,27.36676653000177,53590.090247520006
2023-02-11,02:08:35.000,42,11074703,12685,0,1676081314,13122.763286769994,27.282176970002183,53590.09723464
2023-02-11,02:08:36.000,42,11074693,12805,0,1676081315,13122.756550459999,27.211685670001316,53590.05531192
2023-02-11,02:08:37.000,42,11074727,12605,0,1676081316,13122.803704629994,27.155292629999167,53590.041337680006
2023-02-11,02:08:38.000,42,11074644,12645,0,1676081317,13122.756550459999,27.17644002000452,53589.88063392
2023-02-11,02:08:39.000,42,11074670,12765,0,1676081318,13122.776759389999,27.12709611000173,53589.88063392
2023-02-11,02:08:40.000,42,11074704,12765,0,1676081319,13122.81044093999,27.148243499999808,53589.84569832001
2023-02-11,02:08:41.000,42,11074690,12965,0,1676081320,13122.776759389999,27.148243499999808,53589.901595280004
2023-02-11,02:08:42.000,42,11074677,12605,0,1676081321,13122.702659979994,27.14119437000045,53589.81076272
2023-02-11,02:08:43.000,42,11074674,12605,0,1676081322,13122.689187359989,27.13414524000109,53589.82473696001
2023-02-11,02:08:44.000,42,11074649,12925,0,1676081323,13122.668978429989,27.162341759998526,53589.84569832001
2023-02-11,02:08:45.000,42,11074679,12605,0,1676081324,13122.635296879998,27.232833059999393,53589.78281424
2023-02-11,02:08:46.000,42,11074657,12685,0,1676081325,13122.520779609993,27.232833059999393,53589.74089152
2023-02-11,02:08:47.000,42,11074713,12725,0,1676081326,13122.426471270002,27.24693131999811,53589.733904400004
2023-02-11,02:08:48.000,42,11074709,12525,0,1676081327,13122.365844480002,27.30332436000026,53589.67102032
2023-02-11,02:08:49.000,42,11074679,12885,0,1676081328,13122.291745069997,27.31742261999898,53589.71993016
2023-02-11,02:08:50.000,42,11074689,12445,0,1676081329,13122.217645659992,27.35971740000241,53589.69896880001
2023-02-11,02:08:51.000,42,11074717,12805,0,1676081330,13122.116601009991,27.402012179998565,53589.71294304
2023-02-11,02:08:52.000,42,11074682,12605,0,1676081331,13122.015556359991,27.41611044000456,53589.71294304
2023-02-11,02:08:53.000,42,11074694,12605,0,1676081332,13121.79325812999,27.493650870004785,53589.60114912
2023-02-11,02:08:54.000,42,11074633,12805,0,1676081333,13121.69894979,27.493650870004785,53589.636084720005
2023-02-11,02:08:55.000,42,11074742,12765,0,1676081334,13121.59116882999,27.5429947800003,53589.65005896
2023-02-11,02:08:56.000,42,11074675,12365,0,1676081335,13121.463178939994,27.557093039999017,53589.60114912
2023-02-11,02:08:57.000,42,11074693,12605,0,1676081336,13121.281298569993,27.58528956000373,53589.517303680004
2023-02-11,02:08:58.000,42,11074677,12685,0,1676081337,13121.153308679997,27.59938782000245,53589.4544196
2023-02-11,02:08:59.000,42,11074700,12845,0,1676081338,13121.045527720002,27.57824043000437,53589.48236808
2023-02-11,02:09:00.000,42,11074662,12725,0,1676081339,13120.937746759992,27.620535210000526,53589.4544196
2023-02-11,02:09:01.000,42,11074660,12885,0,1676081340,13120.82322949,27.648731729997962,53589.42647112
2023-02-11,02:09:02.000,42,11074670,12565,0,1676081341,13120.70197591,27.641682599998603,53589.29371584001
2023-02-11,02:09:03.000,42,11074656,12525,0,1676081342,13120.51335922999,27.641682599998603,53589.251793120005
2023-02-11,02:09:04.000,42,11074665,12725,0,1676081343,13120.45273243999,27.620535210000526,53589.16794768
2023-02-11,02:09:05.000,42,11074675,12685,0,1676081344,13120.324742549994,27.59938782000245,53589.15397344001
2023-02-11,02:09:06.000,42,11074689,12685,0,1676081345,13120.291060999989,27.5429947800003,53589.181921920004
2023-02-11,02:09:07.000,42,11074644,12765,0,1676081346,13120.176543729998,27.514798260002863,53589.070128
2023-02-11,02:09:08.000,42,11074717,12725,0,1676081347,13120.102444319993,27.437257830002636,53588.979295439996
2023-02-11,02:09:09.000,42,11074722,12645,0,1676081348,13120.055290149998,27.35971740000241,53588.95134696
2023-02-11,02:09:10.000,42,11074723,12805,0,1676081349,13119.987927050002,27.282176970002183,53588.86051440001
2023-02-11,02:09:11.000,42,11074699,12725,0,1676081350,13119.960981809993,27.13414524000109,53588.83955304001
2023-02-11,02:09:12.000,42,11074649,12805,0,1676081351,13119.954245499997,27.098899590004294,53588.77666896
2023-02-11,02:09:13.000,42,11074690,12605,0,1676081352,13119.779101439992,26.993162639999355,53588.59500384
2023-02-11,02:09:14.000,42,11074691,12685,0,1676081353,13119.806046680002,26.84513090999826,53588.629939440005
2023-02-11,02:09:15.000,42,11074661,12605,0,1676081354,13119.853200849997,26.73234483000124,53588.643913679996
2023-02-11,02:09:16.000,42,11074644,12925,0,1676081355,13119.812782989997,26.612509620004857,53588.56705536
2023-02-11,02:09:17.000,42,11074716,12725,0,1676081356,13119.799310369992,26.48562528000184,53588.50417128001
2023-02-11,02:09:18.000,42,11074665,12925,0,1676081357,13119.705002030001,26.401035720002255,53588.32949328
2023-02-11,02:09:19.000,42,11074709,12765,0,1676081358,13119.671320479996,26.330544420001388,53588.32250616
2023-02-11,02:09:20.000,42,11074681,12805,0,1676081359,13119.684793100001,26.26005312000052,53588.25263496
2023-02-11,02:09:21.000,42,11074685,12685,0,1676081360,13119.644375240001,26.189561819999653,53588.245647840005
2023-02-11,02:09:22.000,42,11074715,12685,0,1676081361,13119.570275829996,26.126119649998145,53588.1618024
2023-02-11,02:09:23.000,42,11074642,12725,0,1676081362,13119.58374845,26.119070519998786,53588.140841039996
2023-02-11,02:09:24.000,42,11074700,12565,0,1676081363,13119.550066899996,26.08382487000199,53588.175776640004
2023-02-11,02:09:25.000,42,11074669,12685,0,1676081364,13119.529857969996,26.09792313000071,53588.09891832001
2023-02-11,02:09:26.000,42,11074688,12925,0,1676081365,13119.46249487,26.161365300002217,53588.01507288
2023-02-11,02:09:27.000,42,11074655,13005,0,1676081366,13119.449022249995,26.196610949999013,53587.98013728001
2023-02-11,02:09:28.000,42,11074672,12605,0,1676081367,13119.327768669995,26.238905730002443,53587.9172532
2023-02-11,02:09:29.000,42,11074694,12725,0,1676081368,13119.307559739995,26.295298770004592,53587.98013728001
2023-02-11,02:09:30.000,42,11074685,12605,0,1676081369,13119.25366925999,26.408084850001615,53587.94520168
2023-02-11,02:09:31.000,42,11074677,12805,0,1676081370,13119.2806145,26.43628136999905,53587.93122744001
2023-02-11,02:09:32.000,42,11074681,12685,0,1676081371,13119.19977878,26.50677266999992,53587.9172532
2023-02-11,02:09:33.000,42,11074631,12605,0,1676081372,13119.098734129999,26.598411359998863,53587.85436912001
2023-02-11,02:09:34.000,42,11074685,12965,0,1676081373,13119.038107339999,26.71119744000316,53587.88930472
2023-02-11,02:09:35.000,42,11074648,12845,0,1676081374,13118.957271619998,26.816934390000824,53587.86834336
2023-02-11,02:09:36.000,42,11074679,12885,0,1676081375,13118.937062689998,26.94381873000384,53587.847382
2023-02-11,02:09:37.000,42,11074656,12765,0,1676081376,13118.829281730003,27.056604810000863,53587.840394880004
2023-02-11,02:09:38.000,42,11074632,12965,0,1676081377,13118.775391249997,27.14119437000045,53587.82642064
2023-02-11,02:09:39.000,42,11074661,12685,0,1676081378,13118.755182319997,27.225783930000034,53587.86834336
2023-02-11,02:09:40.000,42,11074650,12685,0,1676081379,13118.687819220002,27.324471749998338,53587.88231760001
2023-02-11,02:09:41.000,42,11074718,12645,0,1676081380,13118.580038259992,27.423159570003918,53587.87533048
2023-02-11,02:09:42.000,42,11074721,12805,0,1676081381,13118.452048369996,27.571191299997736,53587.87533048
2023-02-11,02:09:43.000,42,11074700,12565,0,1676081382,13118.357740029991,27.72627215999819,53587.81943352
2023-02-11,02:09:44.000,42,11074706,12845,0,1676081383,13118.25669537999,27.853156500001205,53587.840394880004
2023-02-11,02:09:45.000,42,11074652,12805,0,1676081384,13118.21627751999,27.95184431999951,53587.86834336
2023-02-11,02:09:46.000,42,11074680,12725,0,1676081385,13118.13544179999,28.092826920001244,53587.86834336
2023-02-11,02:09:47.000,42,11074667,12605,0,1676081386,13118.07481500999,28.18446561000019,53587.85436912001
2023-02-11,02:09:48.000,42,11074695,12845,0,1676081387,13118.027660839994,28.23380952000298,53587.88231760001
2023-02-11,02:09:49.000,42,11074723,12765,0,1676081388,13118.03439714999,28.283153429998492,53587.88231760001
2023-02-11,02:09:50.000,42,11074643,12805,0,1676081389,13117.872725709989,28.367742989998078,53587.94520168
2023-02-11,02:09:51.000,42,11074696,12725,0,1676081390,13117.872725709989,28.41003777000151,53587.9172532
2023-02-11,02:09:52.000,42,11074683,12645,0,1676081391,13117.818835229999,28.41003777000151,53587.92424032
2023-02-11,02:09:53.000,42,11074668,12765,0,1676081392,13117.717790579998,28.445283419998304,53587.87533048
2023-02-11,02:09:54.000,42,11074663,12485,0,1676081393,13117.677372719998,28.480529070002376,53587.87533048
2023-02-11,02:09:55.000,42,11074665,12845,0,1676081394,13117.684109029993,28.452332549997664,53587.90327896001
2023-02-11,02:09:56.000,42,11074710,13045,0,1676081395,13117.583064379993,28.4593816800043,53587.92424032
2023-02-11,02:09:57.000,42,11074696,12685,0,1676081396,13117.502228659992,28.438234289998945,53587.86834336
2023-02-11,02:09:58.000,42,11074704,13045,0,1676081397,13117.407920320002,28.367742989998078,53587.76353656001
2023-02-11,02:09:59.000,42,11074706,12605,0,1676081398,13117.360766149992,28.283153429998492,53587.71462672001
2023-02-11,02:10:00.000,42,11074690,12885,0,1676081399,13117.340557219992,28.198563869998907,53587.742575200005
2023-02-11,02:10:01.000,42,11074708,12525,0,1676081400,13117.327084600001,28.106925179999962,53587.72860096
2023-02-11,02:10:02.000,42,11074657,12965,0,1676081401,13117.300139359992,27.98004084000422,53587.6028328
2023-02-11,02:10:03.000,42,11074708,12845,0,1676081402,13117.320348289992,27.839058240002487,53587.6028328
2023-02-11,02:10:04.000,42,11074640,12965,0,1676081403,13117.327084600001,27.733321290004824,53587.59584568001
2023-02-11,02:10:05.000,42,11074694,13125,0,1676081404,13117.300139359992,27.57824043000437,53587.51898736001
2023-02-11,02:10:06.000,42,11074697,12925,0,1676081405,13117.266457810001,27.444306960001995,53587.48405176
2023-02-11,02:10:07.000,42,11074721,12605,0,1676081406,13117.239512569991,27.338570010004332,53587.36527072
2023-02-11,02:10:08.000,42,11074655,12805,0,1676081407,13117.239512569991,27.197587410002598,53587.33033512001
2023-02-11,02:10:09.000,42,11074683,12725,0,1676081408,13117.300139359992,27.049555680001504,53587.37225784
2023-02-11,02:10:10.000,42,11074644,12965,0,1676081409,13117.306875670001,26.972015250001277,53587.30937376001
2023-02-11,02:10:11.000,42,11074710,12525,0,1676081410,13117.374238769997,26.866278300003614,53587.28142528001
2023-02-11,02:10:12.000,42,11074672,12845,0,1676081411,13117.374238769997,26.8380817799989,53587.169631360004
2023-02-11,02:10:13.000,42,11074718,12805,0,1676081412,13117.374238769997,26.77463961000467,53587.134695759996
2023-02-11,02:10:14.000,42,11074707,12605,0,1676081413,13117.374238769997,26.78168874000403,53587.12770864
2023-02-11,02:10:15.000,42,11074671,12765,0,1676081414,13117.380975079992,26.78168874000403,53587.120721520005
2023-02-11,02:10:16.000,42,11074672,12765,0,1676081415,13117.428129250002,26.816934390000824,53587.10674728
2023-02-11,02:10:17.000,42,11074694,12685,0,1676081416,13117.461810799992,26.90152395000041,53587.071811680005
2023-02-11,02:10:18.000,42,11074718,12685,0,1676081417,13117.502228659992,26.95791699000256,53587.09277304001
2023-02-11,02:10:19.000,42,11074686,12765,0,1676081418,13117.630218550003,27.056604810000863,53587.14168288001
2023-02-11,02:10:20.000,42,11074680,12965,0,1676081419,13117.663900099993,27.17644002000452,53587.190592720006
2023-02-11,02:10:21.000,42,11074709,12605,0,1676081420,13117.737999509998,27.31742261999898,53587.17661848
2023-02-11,02:10:22.000,42,11074719,12645,0,1676081421,13117.758208439998,27.48660173999815,53587.20456696
2023-02-11,02:10:23.000,42,11074705,12845,0,1676081422,13117.785153679994,27.662829990003956,53587.20456696
2023-02-11,02:10:24.000,42,11074700,12885,0,1676081423,13117.865989399994,27.81791085000441,53587.28142528001
2023-02-11,02:10:25.000,42,11074660,12685,0,1676081424,13117.99397928999,27.965942579998227,53587.288412400005
2023-02-11,02:10:26.000,42,11074688,12445,0,1676081425,13118.088287629995,28.149219960003393,53587.41418056
2023-02-11,02:10:27.000,42,11074668,12725,0,1676081426,13118.209541209995,28.36069385999872,53587.4630904
2023-02-11,02:10:28.000,42,11074661,12645,0,1676081427,13118.30384955,28.501676460000454,53587.54693584001
2023-02-11,02:10:29.000,42,11074702,12845,0,1676081428,13118.465520990001,28.706101230003696,53587.623794160005
2023-02-11,02:10:30.000,42,11074695,12565,0,1676081429,13118.559829329992,28.86118209000415,53587.71462672001
2023-02-11,02:10:31.000,42,11074698,12685,0,1676081430,13118.701291839992,29.03741034000268,53587.76353656001
2023-02-11,02:10:32.000,42,11074652,12565,0,1676081431,13118.829281730003,29.199540330002492,53587.861356240006
2023-02-11,02:10:33.000,42,11074706,12685,0,1676081432,13118.950535309988,29.375768580001022,53587.805459279996
2023-02-11,02:10:34.000,42,11074638,12485,0,1676081433,13119.125679369994,29.50265292000404,53587.87533048
2023-02-11,02:10:35.000,42,11074653,12565,0,1676081434,13119.327768669995,29.67183204000321,53588.077956960005
2023-02-11,02:10:36.000,42,11074705,12965,0,1676081435,13119.49617641999,29.833962030003022,53588.13385392
2023-02-11,02:10:37.000,42,11074713,12805,0,1676081436,13119.637638929991,29.989042890003475,53588.140841039996
2023-02-11,02:10:38.000,42,11074665,12605,0,1676081437,13119.738683579992,30.094779840001138,53588.1618024
2023-02-11,02:10:39.000,42,11074702,12685,0,1676081438,13119.900355019992,30.193467659999442,53588.25962208
2023-02-11,02:10:40.000,42,11074682,12645,0,1676081439,13120.075499079998,30.3133028700031,53588.33648040001
2023-02-11,02:10:41.000,42,11074705,12925,0,1676081440,13120.196752659998,30.42608895000012,53588.364428880006
2023-02-11,02:10:42.000,42,11074702,12885,0,1676081441,13120.33147885999,30.510678509999707,53588.40635160001
2023-02-11,02:10:43.000,42,11074680,12645,0,1676081442,13120.51335922999,30.581169810000574,53588.42032584
2023-02-11,02:10:44.000,42,11074668,12765,0,1676081443,13120.69523959999,30.644611980002082,53588.55308112001
2023-02-11,02:10:45.000,42,11074678,12805,0,1676081444,13120.80302056,30.743299800000386,53588.55308112001
2023-02-11,02:10:46.000,42,11074695,12525,0,1676081445,13120.924274140001,30.813791100001254,53588.55308112001
2023-02-11,02:10:47.000,42,11074665,12445,0,1676081446,13120.978164619992,30.9054297900002,53588.532119760006
2023-02-11,02:10:48.000,42,11074667,12685,0,1676081447,13121.085945580002,30.912478919999558,53588.56006824
2023-02-11,02:10:49.000,42,11074686,12725,0,1676081448,13121.261089639993,30.94067544000427,53588.643913679996
2023-02-11,02:10:50.000,42,11074720,12685,0,1676081449,13121.355397979998,30.968871960001707,53588.678849280004
2023-02-11,02:10:51.000,42,11074673,13045,0,1676081450,13121.483387869994,30.95477370000299,53588.699810640006
2023-02-11,02:10:52.000,42,11074678,12725,0,1676081451,13121.544014659994,30.919528049998917,53588.67186216001
2023-02-11,02:10:53.000,42,11074736,12885,0,1676081452,13121.638323,30.94067544000427,53588.678849280004
2023-02-11,02:10:54.000,42,11074711,12845,0,1676081453,13121.75284026999,30.870184140003403,53588.678849280004
2023-02-11,02:10:55.000,42,11074730,12765,0,1676081454,13121.826939679995,30.820840230000613,53588.70679776
2023-02-11,02:10:56.000,42,11074696,12605,0,1676081455,13121.968402189996,30.72215241000231,53588.72077200001
2023-02-11,02:10:57.000,42,11074696,12725,0,1676081456,13122.049237909996,30.679857629998878,53588.70679776
2023-02-11,02:10:58.000,42,11074660,12765,0,1676081457,13122.170491489996,30.595268069999292,53588.69282352001
2023-02-11,02:10:59.000,42,11074708,12845,0,1676081458,13122.298481379992,30.510678509999707,53588.72077200001
2023-02-11,02:11:00.000,42,11074660,12645,0,1676081459,13122.480361749993,30.419039820000762,53588.7557076
2023-02-11,02:11:01.000,42,11074671,12765,0,1676081460,13122.581406399993,30.362646779998613,53588.8255788
2023-02-11,02:11:02.000,42,11074698,12565,0,1676081461,13122.662242119994,30.285106349998387,53588.77666896
2023-02-11,02:11:03.000,42,11074678,12805,0,1676081462,13122.736341529999,30.214615050004795,53588.7557076
2023-02-11,02:11:04.000,42,11074685,12725,0,1676081463,13122.81044093999,30.2005167899988,53588.7557076
2023-02-11,02:11:05.000,42,11074673,12965,0,1676081464,13122.904749279995,30.130025489997934,53588.8255788
2023-02-11,02:11:06.000,42,11074668,12725,0,1676081465,13123.03273916999,30.122976359998574,53588.86051440001
2023-02-11,02:11:07.000,42,11074705,12885,0,1676081466,13123.066420719995,30.08773071000178,53588.89545
2023-02-11,02:11:08.000,42,11074665,12845,0,1676081467,13123.1203112,30.130025489997934,53588.83256592
2023-02-11,02:11:09.000,42,11074703,12805,0,1676081468,13123.24156478,30.158222010002646,53588.95833408001
2023-02-11,02:11:10.000,42,11074698,12805,0,1676081469,13123.329136809996,30.179369400000724,53588.95134696
2023-02-11,02:11:11.000,42,11074694,12765,0,1676081470,13123.409972529997,30.2005167899988,53589.04916664
2023-02-11,02:11:12.000,42,11074695,12765,0,1676081471,13123.463863010002,30.278057219999027,53589.05615376001
2023-02-11,02:11:13.000,42,11074682,12885,0,1676081472,13123.477335629992,30.3133028700031,53589.09807648
2023-02-11,02:11:14.000,42,11074678,12805,0,1676081473,13123.571643969997,30.376745040004607,53589.02121816
2023-02-11,02:11:15.000,42,11074622,12765,0,1676081474,13123.679424929993,30.397892430002685,53589.16096056
2023-02-11,02:11:16.000,42,11074678,12885,0,1676081475,13123.692897549998,30.42608895000012,53589.24480600001
2023-02-11,02:11:17.000,42,11074691,12765,0,1676081476,13123.719842789993,30.48953112000163,53589.19589616001
2023-02-11,02:11:18.000,42,11074698,12765,0,1676081477,13123.713106479998,30.531825899997784,53589.18890904
2023-02-11,02:11:19.000,42,11074690,12725,0,1676081478,13123.746788029988,30.531825899997784,53589.25878024
2023-02-11,02:11:20.000,42,11074691,12725,0,1676081479,13123.814151129998,30.60936632999801,53589.29371584001
2023-02-11,02:11:21.000,42,11074686,12645,0,1676081480,13123.834360059998,30.60231719999865,53589.33563856
2023-02-11,02:11:22.000,42,11074738,12965,0,1676081481,13123.841096369993,30.623464590004005,53589.33563856
2023-02-11,02:11:23.000,42,11074681,12845,0,1676081482,13123.874777919998,30.574120680001215,53589.32166432001
2023-02-11,02:11:24.000,42,11074689,12685,0,1676081483,13123.948877329989,30.48248199000227,53589.30769008
2023-02-11,02:11:25.000,42,11074702,12645,0,1676081484,13123.975822569999,30.454285470004834,53589.36358704001
2023-02-11,02:11:26.000,42,11074699,12725,0,1676081485,13123.962349949994,30.4472363399982,53589.28672872
2023-02-11,02:11:27.000,42,11074730,12685,0,1676081486,13123.955613639999,30.327401130001817,53589.34262568001
2023-02-11,02:11:28.000,42,11074701,12725,0,1676081487,13123.975822569999,30.24281157000223,53589.230831760004
2023-02-11,02:11:29.000,42,11074687,12485,0,1676081488,13123.928668399989,30.165271140002005,53589.22384464001
2023-02-11,02:11:30.000,42,11074681,12685,0,1676081489,13123.975822569999,30.03838679999899,53589.21685752
2023-02-11,02:11:31.000,42,11074679,12605,0,1676081490,13123.962349949994,29.91150246000325,53589.230831760004
2023-02-11,02:11:32.000,42,11074709,12965,0,1676081491,13123.98929518999,29.756421600002795,53589.133012080005
2023-02-11,02:11:33.000,42,11074693,12965,0,1676081492,13123.955613639999,29.67888117000257,53589.0002568
2023-02-11,02:11:34.000,42,11074683,12605,0,1676081493,13123.996031499999,29.537898570000834,53588.98628256001
2023-02-11,02:11:35.000,42,11074628,12765,0,1676081494,13124.02971304999,29.40396509999846,53588.99326968
2023-02-11,02:11:36.000,42,11074630,12965,0,1676081495,13124.05665829,29.27708076000272,53588.90942424001
2023-02-11,02:11:37.000,42,11074690,12645,0,1676081496,13124.07686722,29.150196419999702,53588.78365608
2023-02-11,02:11:38.000,42,11074714,12685,0,1676081497,13124.11728508,29.016262950004602,53588.678849280004
2023-02-11,02:11:39.000,42,11074675,12765,0,1676081498,13124.19138448999,28.903476870000304,53588.74173336001
2023-02-11,02:11:40.000,42,11074702,12885,0,1676081499,13124.21832973,28.75544513999921,53588.72775912
2023-02-11,02:11:41.000,42,11074717,12765,0,1676081500,13124.27895652,28.61446254000475,53588.66487504
2023-02-11,02:11:42.000,42,11074724,12725,0,1676081501,13124.33958331,28.52987297999789,53588.56006824
2023-02-11,02:11:43.000,42,11074727,12725,0,1676081502,13124.38000117,28.41003777000151,53588.43430008001
2023-02-11,02:11:44.000,42,11074722,12685,0,1676081503,13124.427155339996,28.283153429998492,53588.39237736
2023-02-11,02:11:45.000,42,11074676,12765,0,1676081504,13124.541672610001,28.2126621300049,53588.39237736
2023-02-11,02:11:46.000,42,11074664,12965,0,1676081505,13124.609035709997,28.12102343999868,53588.364428880006
2023-02-11,02:11:47.000,42,11074725,12685,0,1676081506,13124.669662499997,28.0011882300023,53588.35744176001
2023-02-11,02:11:48.000,42,11074711,12725,0,1676081507,13124.743761910002,27.965942579998227,53588.3015448
2023-02-11,02:11:49.000,42,11074697,12765,0,1676081508,13124.824597630002,27.895451280004636,53588.308531919996
2023-02-11,02:11:50.000,42,11074676,12685,0,1676081509,13124.851542869998,27.895451280004636,53588.27359632
2023-02-11,02:11:51.000,42,11074685,12845,0,1676081510,13124.885224420002,27.888402149998,53588.28757056001
2023-02-11,02:11:52.000,42,11074651,12725,0,1676081511,13124.905433350003,27.902500410003995,53588.27359632
2023-02-11,02:11:53.000,42,11074673,12725,0,1676081512,13124.925642280003,27.902500410003995,53588.18975088001
2023-02-11,02:11:54.000,42,11074706,12645,0,1676081513,13124.999741689993,27.98004084000422,53588.18276376
2023-02-11,02:11:55.000,42,11074664,12605,0,1676081514,13125.067104789989,28.015286490001017,53588.25263496
2023-02-11,02:11:56.000,42,11074690,12605,0,1676081515,13125.080577409994,28.142170830004034,53588.308531919996
2023-02-11,02:11:57.000,42,11074705,12765,0,1676081516,13125.107522649989,28.22676039000362,53588.364428880006
2023-02-11,02:11:58.000,42,11074689,12765,0,1676081517,13125.073841099998,28.424136030000227,53588.28058344
2023-02-11,02:11:59.000,42,11074704,12885,0,1676081518,13125.134467889999,28.600364279998757,53588.371416
2023-02-11,02:12:00.000,42,11074752,12605,0,1676081519,13125.195094679999,28.75544513999921,53588.413338720005
2023-02-11,02:12:01.000,42,11074672,12685,0,1676081520,13125.181622059994,28.99511555999925,53588.511158400004
2023-02-11,02:12:02.000,42,11074662,12605,0,1676081521,13125.120995269994,29.199540330002492,53588.476222799996
2023-02-11,02:12:03.000,42,11074702,12885,0,1676081522,13125.181622059994,29.3969159699991,53588.53910688
2023-02-11,02:12:04.000,42,11074688,12565,0,1676081523,13125.195094679999,29.56609508999827,53588.59500384
2023-02-11,02:12:05.000,42,11074685,13045,0,1676081524,13125.242248849994,29.756421600002795,53588.63692656
2023-02-11,02:12:06.000,42,11074717,12725,0,1676081525,13125.201830989994,29.91150246000325,53588.699810640006
2023-02-11,02:12:07.000,42,11074671,12765,0,1676081526,13125.222039919994,30.03838679999899,53588.71378488
2023-02-11,02:12:08.000,42,11074698,12965,0,1676081527,13125.154676819999,30.20756591999816,53588.748720480005
2023-02-11,02:12:09.000,42,11074702,12725,0,1676081528,13125.120995269994,30.397892430002685,53588.79064320001
2023-02-11,02:12:10.000,42,11074702,12645,0,1676081529,13125.161413129994,30.524776769998425,53588.90942424001
2023-02-11,02:12:11.000,42,11074692,12565,0,1676081530,13125.161413129994,30.66575937000016,53588.979295439996
2023-02-11,02:12:12.000,42,11074677,12765,0,1676081531,13125.040159549993,30.771496319997823,53589.00724392001
2023-02-11,02:12:13.000,42,11074687,12645,0,1676081532,13124.952587519998,30.870184140003403,53589.014231040004
2023-02-11,02:12:14.000,42,11074651,12645,0,1676081533,13124.878488109993,30.94772457000363,53589.09807648
2023-02-11,02:12:15.000,42,11074717,12925,0,1676081534,13124.851542869998,31.025265000003856,53589.12602496001
2023-02-11,02:12:16.000,42,11074699,12685,0,1676081535,13124.743761910002,31.08165803999873,53589.146986319996
2023-02-11,02:12:17.000,42,11074709,12765,0,1676081536,13124.615772019992,31.159198469998955,53589.06314088
2023-02-11,02:12:18.000,42,11074690,12725,0,1676081537,13124.595563089992,31.145100210000237,53589.12602496001
2023-02-11,02:12:19.000,42,11074719,12565,0,1676081538,13124.555145229991,31.187394990003668,53589.230831760004
2023-02-11,02:12:20.000,42,11074671,12645,0,1676081539,13124.46083689,31.208542380001745,53589.28672872
2023-02-11,02:12:21.000,42,11074667,12685,0,1676081540,13124.38000117,31.201493250002386,53589.28672872
2023-02-11,02:12:22.000,42,11074665,12565,0,1676081541,13124.31263806999,31.215591510001104,53589.21685752
2023-02-11,02:12:23.000,42,11074704,12685,0,1676081542,13124.184648179995,31.229689769999823,53589.21685752
2023-02-11,02:12:24.000,42,11074697,12605,0,1676081543,13124.144230319995,31.208542380001745,53589.230831760004
2023-02-11,02:12:25.000,42,11074684,12725,0,1676081544,13124.124021389995,31.215591510001104,53589.24480600001
2023-02-11,02:12:26.000,42,11074661,12685,0,1676081545,13124.09707615,31.201493250002386,53589.26576736
2023-02-11,02:12:27.000,42,11074714,12685,0,1676081546,13124.00950411999,31.229689769999823,53589.18890904
2023-02-11,02:12:28.000,42,11074652,12605,0,1676081547,13123.962349949994,31.215591510001104,53589.2098704
2023-02-11,02:12:29.000,42,11074696,12485,0,1676081548,13123.948877329989,31.194444120003027,53589.17493480001
2023-02-11,02:12:30.000,42,11074713,12765,0,1676081549,13123.861305299994,31.201493250002386,53589.1399992
2023-02-11,02:12:31.000,42,11074686,12725,0,1676081550,13123.814151129998,31.18034586000431,53589.09807648
2023-02-11,02:12:32.000,42,11074690,12605,0,1676081551,13123.780469579993,31.173296729997674,53589.10506360001
2023-02-11,02:12:33.000,42,11074700,12685,0,1676081552,13123.699633859993,31.166247599998314,53589.05615376001
2023-02-11,02:12:34.000,42,11074701,12605,0,1676081553,13123.652479689998,31.159198469998955,53589.06314088
2023-02-11,02:12:35.000,42,11074661,12645,0,1676081554,13123.659215999993,31.208542380001745,53589.146986319996
2023-02-11,02:12:36.000,42,11074720,12765,0,1676081555,13123.672688619998,31.229689769999823,53589.09807648
2023-02-11,02:12:37.000,42,11074675,12685,0,1676081556,13123.645743380002,31.279033680002613,53589.02820528001
2023-02-11,02:12:38.000,42,11074700,12765,0,1676081557,13123.605325520002,31.328377589998126,53589.02820528001
2023-02-11,02:12:39.000,42,11074674,12645,0,1676081558,13123.598589209992,31.434114540003065,53589.035192400006
2023-02-11,02:12:40.000,42,11074681,12605,0,1676081559,13123.578380279992,31.49050757999794,53589.04217952
2023-02-11,02:12:41.000,42,11074703,12765,0,1676081560,13123.537962419992,31.638539309999032,53589.02121816
2023-02-11,02:12:42.000,42,11074675,12845,0,1676081561,13123.551435039997,31.723128869998618,53589.0002568
2023-02-11,02:12:43.000,42,11074726,12765,0,1676081562,13123.564907660002,31.842964080002275,53589.070128
2023-02-11,02:12:44.000,42,11074698,12805,0,1676081563,13123.639007069993,31.962799289998657,53589.09807648
2023-02-11,02:12:45.000,42,11074682,12525,0,1676081564,13123.625534450002,32.11083101999975,53589.15397344001
2023-02-11,02:12:46.000,42,11074691,12765,0,1676081565,13123.625534450002,32.244764490002126,53589.11205072
2023-02-11,02:12:47.000,42,11074687,12645,0,1676081566,13123.598589209992,32.371648829997866,53589.09108936
2023-02-11,02:12:48.000,42,11074672,12725,0,1676081567,13123.652479689998,32.55492621000303,53589.09108936
2023-02-11,02:12:49.000,42,11074673,12605,0,1676081568,13123.746788029988,32.667712290000054,53589.18890904
2023-02-11,02:12:50.000,42,11074700,12445,0,1676081569,13123.841096369993,32.78754750000371,53589.2098704
2023-02-11,02:12:51.000,42,11074726,12685,0,1676081570,13123.928668399989,32.96377575000224,53589.29371584001
2023-02-11,02:12:52.000,42,11074673,12525,0,1676081571,13123.96908625999,33.069512699999905,53589.300702960005
2023-02-11,02:12:53.000,42,11074690,12765,0,1676081572,13123.975822569999,33.19639704000292,53589.23781888
2023-02-11,02:12:54.000,42,11074662,12525,0,1676081573,13124.00950411999,33.32328137999866,53589.29371584001
2023-02-11,02:12:55.000,42,11074679,12645,0,1676081574,13124.043185669994,33.471313109999755,53589.32865144
2023-02-11,02:12:56.000,42,11074668,12565,0,1676081575,13124.11728508,33.60524658000213,53589.37756128
2023-02-11,02:12:57.000,42,11074629,12725,0,1676081576,13124.11054876999,33.73918005000451,53589.34262568001
2023-02-11,02:12:58.000,42,11074680,12685,0,1676081577,13124.164439249995,33.873113519999606,53589.35659992
2023-02-11,02:12:59.000,42,11074724,12725,0,1676081578,13124.23853866,34.03524350999942,53589.49634232
2023-02-11,02:13:00.000,42,11074689,12885,0,1676081579,13124.265483899995,34.14098046000436,53589.51031656001
2023-02-11,02:13:01.000,42,11074713,12765,0,1676081580,13124.25874759,34.29606132000481,53589.48935520001
2023-02-11,02:13:02.000,42,11074667,12645,0,1676081581,13124.25874759,34.40884740000183,53589.51031656001
2023-02-11,02:13:03.000,42,11074653,12765,0,1676081582,13124.285692829995,34.556879130002926,53589.468393840005
2023-02-11,02:13:04.000,42,11074672,12805,0,1676081583,13124.305901759995,34.67671433999931,53589.51031656001
2023-02-11,02:13:05.000,42,11074692,12645,0,1676081584,13124.35979224,34.81064781000168,53589.60114912
2023-02-11,02:13:06.000,42,11074694,12805,0,1676081585,13124.366528549996,34.89523737000127,53589.60813624001
2023-02-11,02:13:07.000,42,11074674,12565,0,1676081586,13124.37326485999,35.036219970003,53589.58018776001
2023-02-11,02:13:08.000,42,11074661,12645,0,1676081587,13124.305901759995,35.12080953000259,53589.60114912
2023-02-11,02:13:09.000,42,11074634,12885,0,1676081588,13124.366528549996,35.198349960002815,53589.74089152
2023-02-11,02:13:10.000,42,11074703,12685,0,1676081589,13124.39347378999,35.25474299999769,53589.71993016
2023-02-11,02:13:11.000,42,11074679,12605,0,1676081590,13124.35979224,35.33933256000455,53589.705955920006
2023-02-11,02:13:12.000,42,11074692,12645,0,1676081591,13124.35305592999,35.332283429997915,53589.72691728001
2023-02-11,02:13:13.000,42,11074694,12805,0,1676081592,13124.31937438,35.44506951000221,53589.72691728001
2023-02-11,02:13:14.000,42,11074659,12845,0,1676081593,13124.346319619995,35.438020380002854,53589.705955920006
2023-02-11,02:13:15.000,42,11074682,12765,0,1676081594,13124.433891649991,35.44506951000221,53589.78980136
2023-02-11,02:13:16.000,42,11074665,12605,0,1676081595,13124.386737479996,35.430971250003495,53589.754865760005
2023-02-11,02:13:17.000,42,11074650,12925,0,1676081596,13124.38000117,35.381627340000705,53589.77582712001
2023-02-11,02:13:18.000,42,11074680,12965,0,1676081597,13124.33958331,35.332283429997915,53589.6640332
2023-02-11,02:13:19.000,42,11074654,12925,0,1676081598,13124.35305592999,35.30408691000048,53589.67102032
2023-02-11,02:13:20.000,42,11074704,12685,0,1676081599,13124.433891649991,35.1842517000041,53589.733904400004
2023-02-11,02:13:21.000,42,11074659,12765,0,1676081600,13124.41368271999,35.141956920000666,53589.69198168
2023-02-11,02:13:22.000,42,11074652,12725,0,1676081601,13124.35979224,35.08556387999852,53589.587174880005
2023-02-11,02:13:23.000,42,11074645,12645,0,1676081602,13124.406946409996,34.972777800001495,53589.65005896
2023-02-11,02:13:24.000,42,11074695,12645,0,1676081603,13124.487782129996,34.916384759999346,53589.67102032
2023-02-11,02:13:25.000,42,11074658,12645,0,1676081604,13124.507991059996,34.81769694000104,53589.636084720005
2023-02-11,02:13:26.000,42,11074694,12805,0,1676081605,13124.514727369991,34.76130389999889,53589.5242908
2023-02-11,02:13:27.000,42,11074664,12765,0,1676081606,13124.528199989996,34.66261608000059,53589.50332944
2023-02-11,02:13:28.000,42,11074671,12845,0,1676081607,13124.582090470001,34.60622303999844,53589.46140672001
2023-02-11,02:13:29.000,42,11074664,12845,0,1676081608,13124.703344050002,34.54983000000357,53589.48935520001
2023-02-11,02:13:30.000,42,11074696,12685,0,1676081609,13124.804388700002,34.48638783000206,53589.49634232
2023-02-11,02:13:31.000,42,11074636,12685,0,1676081610,13124.871751799998,34.41589653000119,53589.48935520001
2023-02-11,02:13:32.000,42,11074660,12965,0,1676081611,13124.966060139988,34.37360174999776,53589.398522640004
2023-02-11,02:13:33.000,42,11074703,12485,0,1676081612,13125.033423239998,34.29606132000481,53589.41249688001
2023-02-11,02:13:34.000,42,11074678,12605,0,1676081613,13125.141204199994,34.20442262999859,53589.36358704001
2023-02-11,02:13:35.000,42,11074692,12765,0,1676081614,13125.222039919994,34.19032436999987,53589.3845484
2023-02-11,02:13:36.000,42,11074665,12685,0,1676081615,13125.323084569995,34.119833069999004,53589.35659992
2023-02-11,02:13:37.000,42,11074642,12845,0,1676081616,13125.37697505,34.07048916000349,53589.29371584001
2023-02-11,02:13:38.000,42,11074697,12605,0,1676081617,13125.464547079995,33.96475220999855,53589.29371584001
2023-02-11,02:13:39.000,42,11074683,12685,0,1676081618,13125.606009589996,33.929506560001755,53589.300702960005
2023-02-11,02:13:40.000,42,11074679,12765,0,1676081619,13125.794626269992,33.873113519999606,53589.33563856
2023-02-11,02:13:41.000,42,11074685,12965,0,1676081620,13125.875461989992,33.80262221999874,53589.33563856
2023-02-11,02:13:42.000,42,11074659,12645,0,1676081621,13125.976506639992,33.73918005000451,53589.26576736
2023-02-11,02:13:43.000,42,11074686,12805,0,1676081622,13126.057342359993,33.675737880003,53589.27275448001
2023-02-11,02:13:44.000,42,11074676,12805,0,1676081623,13126.212277489998,33.654590489997645,53589.230831760004
2023-02-11,02:13:45.000,42,11074706,12885,0,1676081624,13126.326794759989,33.59114832000341,53589.28672872
2023-02-11,02:13:46.000,42,11074664,12805,0,1676081625,13126.46825726999,33.55590266999934,53589.35659992
2023-02-11,02:13:47.000,42,11074694,12725,0,1676081626,13126.5558293,33.513607890003186,53589.32865144
2023-02-11,02:13:48.000,42,11074694,12805,0,1676081627,13126.67708288,33.485411369998474,53589.30769008
2023-02-11,02:13:49.000,42,11074721,12845,0,1676081628,13126.83201800999,33.464263980000396,53589.36358704001
2023-02-11,02:13:50.000,42,11074678,12685,0,1676081629,13126.885908489996,33.471313109999755,53589.36358704001
2023-02-11,02:13:51.000,42,11074669,12885,0,1676081630,13126.986953139996,33.41492007000488,53589.34262568001
2023-02-11,02:13:52.000,42,11074670,12525,0,1676081631,13127.087997789997,33.39377267999953,53589.40550976
2023-02-11,02:13:53.000,42,11074667,12645,0,1676081632,13127.135151959992,33.337379640004656,53589.349612800004
2023-02-11,02:13:54.000,42,11074693,13125,0,1676081633,13127.168833509997,33.3162322499993,53589.32865144
2023-02-11,02:13:55.000,42,11074696,12885,0,1676081634,13127.296823399993,33.295084860001225,53589.41249688001
2023-02-11,02:13:56.000,42,11074659,12605,0,1676081635,13127.377659119993,33.28098660000251,53589.44743248
2023-02-11,02:13:57.000,42,11074634,12685,0,1676081636,13127.431549599998,33.217544430001,53589.44743248
2023-02-11,02:13:58.000,42,11074674,12885,0,1676081637,13127.424813289988,33.1822987800042,53589.3845484
2023-02-11,02:13:59.000,42,11074675,12605,0,1676081638,13127.485440079989,33.16115138999885,53589.39153552001
2023-02-11,02:14:00.000,42,11074702,13005,0,1676081639,13127.546066869989,33.175249650004844,53589.48935520001
2023-02-11,02:14:01.000,42,11074683,12845,0,1676081640,13127.599957349994,33.104758350003976,53589.5242908
2023-02-11,02:14:02.000,42,11074704,12725,0,1676081641,13127.613429969999,33.125905740002054,53589.5242908
2023-02-11,02:14:03.000,42,11074670,12605,0,1676081642,13127.640375209994,33.076561829999264,53589.49634232
2023-02-11,02:14:04.000,42,11074665,12805,0,1676081643,13127.71447462,33.062463570000546,53589.538265040006
2023-02-11,02:14:05.000,42,11074661,12685,0,1676081644,13127.802046649995,33.04836531000183,53589.566213520004
2023-02-11,02:14:06.000,42,11074689,12885,0,1676081645,13127.80878295999,33.09770922000462,53589.58018776001
2023-02-11,02:14:07.000,42,11074693,12765,0,1676081646,13127.802046649995,33.062463570000546,53589.538265040006
2023-02-11,02:14:08.000,42,11074691,12885,0,1676081647,13127.781837719995,33.069512699999905,53589.58018776001
2023-02-11,02:14:09.000,42,11074676,12845,0,1676081648,13127.842464509995,33.04836531000183,53589.67102032
2023-02-11,02:14:10.000,42,11074690,12485,0,1676081649,13127.903091299995,32.97787401000096,53589.705955920006
2023-02-11,02:14:11.000,42,11074662,12845,0,1676081650,13127.91656392,32.91443183999945,53589.71294304
2023-02-11,02:14:12.000,42,11074679,12725,0,1676081651,13127.99066332999,32.8721370600033,53589.754865760005
2023-02-11,02:14:13.000,42,11074680,12645,0,1676081652,13127.963718089995,32.81574402000115,53589.71294304
2023-02-11,02:14:14.000,42,11074696,12485,0,1676081653,13127.99739964,32.78754750000371,53589.72691728001
2023-02-11,02:14:15.000,42,11074675,12845,0,1676081654,13128.064762739996,32.660663160000695,53589.803775600005
2023-02-11,02:14:16.000,42,11074674,12565,0,1676081655,13128.105180599996,32.611319249997905,53589.78281424
2023-02-11,02:14:17.000,42,11074711,12805,0,1676081656,13128.125389529996,32.57607360000111,53589.754865760005
2023-02-11,02:14:18.000,42,11074661,12845,0,1676081657,13128.165807389996,32.46328752000409,53589.81076272
2023-02-11,02:14:19.000,42,11074680,12725,0,1676081658,13128.300533590002,32.36459969999851,53589.85967256
2023-02-11,02:14:20.000,42,11074667,12605,0,1676081659,13128.314006209992,32.32230492000235,53589.852685440004
2023-02-11,02:14:21.000,42,11074685,12605,0,1676081660,13128.388105619997,32.209518839998054,53589.84569832001
2023-02-11,02:14:22.000,42,11074672,12685,0,1676081661,13128.374632999992,32.16017493000254,53589.89460816001
2023-02-11,02:14:23.000,42,11074641,12685,0,1676081662,13128.401578240002,32.08968363000167,53589.84569832001
2023-02-11,02:14:24.000,42,11074656,12685,0,1676081663,13128.441996100002,32.026241460000165,53589.8387112
2023-02-11,02:14:25.000,42,11074647,12845,0,1676081664,13128.516095509993,31.94165190000058,53589.89460816001
2023-02-11,02:14:26.000,42,11074732,12645,0,1676081665,13128.563249680003,31.899357120004424,53589.95050512
2023-02-11,02:14:27.000,42,11074661,12725,0,1676081666,13128.650821709998,31.857062340000994,53589.96447936001
2023-02-11,02:14:28.000,42,11074649,12925,0,1676081667,13128.724921119989,31.828865820003557,53589.922556640005
2023-02-11,02:14:29.000,42,11074654,13165,0,1676081668,13128.731657429998,31.821816690004198,53589.99242784001
2023-02-11,02:14:30.000,42,11074675,12805,0,1676081669,13128.86638362999,31.779521910000767,53590.020376320004
2023-02-11,02:14:31.000,42,11074683,12765,0,1676081670,13128.940483039994,31.75837452000269,53590.06229904001
2023-02-11,02:14:32.000,42,11074686,13005,0,1676081671,13128.99437352,31.75837452000269,53590.06229904001
2023-02-11,02:14:33.000,42,11074686,12725,0,1676081672,13128.980900899995,31.779521910000767,53590.08326040001
2023-02-11,02:14:34.000,42,11074657,12605,0,1676081673,13129.00784613999,31.779521910000767,53590.0483248
2023-02-11,02:14:35.000,42,11074692,12645,0,1676081674,13129.12909971999,31.75837452000269,53590.1531316
2023-02-11,02:14:36.000,42,11074667,12485,0,1676081675,13129.182990199995,31.75132539000333,53590.19505432
2023-02-11,02:14:37.000,42,11074682,12725,0,1676081676,13129.14930864999,31.779521910000767,53590.28588688
2023-02-11,02:14:38.000,42,11074665,12765,0,1676081677,13129.142572339995,31.800669299998845,53590.16011872001
2023-02-11,02:14:39.000,42,11074677,12805,0,1676081678,13129.162781269995,31.772472780001408,53590.257938400006
2023-02-11,02:14:40.000,42,11074703,12685,0,1676081679,13129.17625389,31.75837452000269,53590.27889976001
2023-02-11,02:14:41.000,42,11074668,12805,0,1676081680,13129.15604496,31.75837452000269,53590.3627452
2023-02-11,02:14:42.000,42,11074690,12525,0,1676081681,13129.10889078999,31.730177999997977,53590.292874
2023-02-11,02:14:43.000,42,11074704,12685,0,1676081682,13129.13583603,31.723128869998618,53590.33479672
2023-02-11,02:14:44.000,42,11074637,12605,0,1676081683,13129.142572339995,31.65263756999775,53590.39768080001
2023-02-11,02:14:45.000,42,11074717,13045,0,1676081684,13129.03479138,31.659686700004386,53590.34877096001
2023-02-11,02:14:46.000,42,11074695,12765,0,1676081685,13129.01458245,31.624441050000314,53590.39069368
2023-02-11,02:14:47.000,42,11074686,12605,0,1676081686,13128.88659255999,31.58919540000352,53590.38370656
2023-02-11,02:14:48.000,42,11074695,12765,0,1676081687,13128.920274109994,31.5750971400048,53590.3627452
2023-02-11,02:14:49.000,42,11074677,12685,0,1676081688,13128.88659255999,31.5750971400048,53590.49550048001
2023-02-11,02:14:50.000,42,11074651,12485,0,1676081689,13128.82596576999,31.58919540000352,53590.45357776
2023-02-11,02:14:51.000,42,11074640,12965,0,1676081690,13128.792284219999,31.603293660002237,53590.474539120005
2023-02-11,02:14:52.000,42,11074647,12765,0,1676081691,13128.711448499998,31.638539309999032,53590.4326164
2023-02-11,02:14:53.000,42,11074678,12685,0,1676081692,13128.664294329988,31.666735830003745,53590.4326164
2023-02-11,02:14:54.000,42,11074681,13045,0,1676081693,13128.596931229993,31.7090306099999,53590.43960352
2023-02-11,02:14:55.000,42,11074694,12685,0,1676081694,13128.495886579993,31.779521910000767,53590.45357776
2023-02-11,02:14:56.000,42,11074697,12965,0,1676081695,13128.522831820002,31.842964080002275,53590.5024876
2023-02-11,02:14:57.000,42,11074685,12605,0,1676081696,13128.415050859992,31.906406250003783,53590.55838456
2023-02-11,02:14:58.000,42,11074650,12725,0,1676081697,13128.334215139992,31.99804494000273,53590.53043608
2023-02-11,02:14:59.000,42,11074662,12565,0,1676081698,13128.293797279992,32.082634500002314,53590.65620424
2023-02-11,02:15:00.000,42,11074698,12925,0,1676081699,13128.260115730001,32.14607667000382,53590.67017848
2023-02-11,02:15:01.000,42,11074685,12685,0,1676081700,13128.199488940001,32.195420579999336,53590.66319136001
2023-02-11,02:15:02.000,42,11074699,12885,0,1676081701,13128.111916909991,32.2659118800002,53590.66319136001
2023-02-11,02:15:03.000,42,11074671,12565,0,1676081702,13128.024344879996,32.35755056999915,53590.66319136001
2023-02-11,02:15:04.000,42,11074699,12805,0,1676081703,13127.95024546999,32.428041870000015,53590.68415272001
2023-02-11,02:15:05.000,42,11074680,12645,0,1676081704,13127.84920081999,32.477385780002805,53590.70511408001
2023-02-11,02:15:06.000,42,11074651,12725,0,1676081705,13127.75489248,32.49853317000088,53590.76799816
2023-02-11,02:15:07.000,42,11074669,12565,0,1676081706,13127.599957349994,32.54787708000367,53590.69812696
2023-02-11,02:15:08.000,42,11074688,12605,0,1676081707,13127.485440079989,32.59017185999983,53590.7470368
2023-02-11,02:15:09.000,42,11074666,12885,0,1676081708,13127.424813289988,32.6254175100039,53590.75402392001
2023-02-11,02:15:10.000,42,11074698,12565,0,1676081709,13127.256405539993,32.660663160000695,53590.70511408001
2023-02-11,02:15:11.000,42,11074692,12685,0,1676081710,13127.121679340002,32.6254175100039,53590.68415272001
2023-02-11,02:15:12.000,42,11074699,12685,0,1676081711,13127.013898379992,32.63951577000262,53590.6771656
2023-02-11,02:15:13.000,42,11074674,13045,0,1676081712,13126.872435869991,32.6254175100039,53590.61428152001
2023-02-11,02:15:14.000,42,11074671,12605,0,1676081713,13126.744445979995,32.6254175100039,53590.6072944
2023-02-11,02:15:15.000,42,11074707,12605,0,1676081714,13126.663610259995,32.57607360000111,53590.6771656
2023-02-11,02:15:16.000,42,11074667,12805,0,1676081715,13126.522147749994,32.56902447000175,53590.642230000005
2023-02-11,02:15:17.000,42,11074673,12725,0,1676081716,13126.373948929999,32.51968055999896,53590.62825576
2023-02-11,02:15:18.000,42,11074667,12645,0,1676081717,13126.219013799993,32.52672968999832,53590.53043608
2023-02-11,02:15:19.000,42,11074678,12685,0,1676081718,13126.043869740002,32.5126314299996,53590.46755200001
2023-02-11,02:15:20.000,42,11074694,12605,0,1676081719,13125.963034020002,32.50558230000024,53590.425629280006
2023-02-11,02:15:21.000,42,11074716,12725,0,1676081720,13125.835044129992,32.470336650003446,53590.43960352
2023-02-11,02:15:22.000,42,11074715,12645,0,1676081721,13125.61948221,32.50558230000024,53590.355758080004
2023-02-11,02:15:23.000,42,11074668,12605,0,1676081722,13125.51170124999,32.477385780002805,53590.376719440006
2023-02-11,02:15:24.000,42,11074662,12685,0,1676081723,13125.43086552999,32.45623839000473,53590.3627452
2023-02-11,02:15:25.000,42,11074654,12605,0,1676081724,13125.282666709994,32.491484040001524,53590.28588688
2023-02-11,02:15:26.000,42,11074670,12725,0,1676081725,13125.114258959999,32.50558230000024,53590.236977040004
2023-02-11,02:15:27.000,42,11074627,12605,0,1676081726,13124.972796449998,32.50558230000024,53590.21601568
2023-02-11,02:15:28.000,42,11074672,12765,0,1676081727,13124.743761910002,32.59722098999919,53590.18108008001
2023-02-11,02:15:29.000,42,11074665,12765,0,1676081728,13124.649453569997,32.63951577000262,53590.21601568
2023-02-11,02:15:30.000,42,11074682,12605,0,1676081729,13124.521463680001,32.69590881000477,53590.20204144001
2023-02-11,02:15:31.000,42,11074688,12645,0,1676081730,13124.41368271999,32.75230184999964,53590.20204144001
2023-02-11,02:15:32.000,42,11074663,12885,0,1676081731,13124.31263806999,32.80164576000243,53590.16011872001
2023-02-11,02:15:33.000,42,11074669,12965,0,1676081732,13124.15096662999,32.85803880000458,53590.12518312
2023-02-11,02:15:34.000,42,11074659,12645,0,1676081733,13124.022976739994,32.85803880000458,53590.05531192
2023-02-11,02:15:35.000,42,11074684,12605,0,1676081734,13123.908459469989,32.90033358000073,53590.069286160004
2023-02-11,02:15:36.000,42,11074677,12725,0,1676081735,13123.787205889988,32.97787401000096,53590.07627328
2023-02-11,02:15:37.000,42,11074701,12605,0,1676081736,13123.639007069993,33.013119659997756,53589.95050512
2023-02-11,02:15:38.000,42,11074651,12925,0,1676081737,13123.578380279992,33.04131618000247,53589.96447936001
2023-02-11,02:15:39.000,42,11074684,12645,0,1676081738,13123.511017179997,33.04131618000247,53590.01338920001
2023-02-11,02:15:40.000,42,11074645,12605,0,1676081739,13123.376290979992,33.09066008999798,53589.96447936001
2023-02-11,02:15:41.000,42,11074680,12685,0,1676081740,13123.281982640001,33.04836531000183,53589.93653088
2023-02-11,02:15:42.000,42,11074654,13005,0,1676081741,13123.16072906,33.09770922000462,53589.88063392
2023-02-11,02:15:43.000,42,11074687,12845,0,1676081742,13123.005793929995,33.104758350003976,53589.76185288
2023-02-11,02:15:44.000,42,11074694,12965,0,1676081743,13122.87106772999,33.08361095999862,53589.6640332
2023-02-11,02:15:45.000,42,11074691,12805,0,1676081744,13122.803704629994,33.02016879000439,53589.72691728001
2023-02-11,02:15:46.000,42,11074686,12725,0,1676081745,13122.722868909994,33.013119659997756,53589.6640332
2023-02-11,02:15:47.000,42,11074686,12845,0,1676081746,13122.581406399993,32.95672662000288,53589.62211048
2023-02-11,02:15:48.000,42,11074709,12845,0,1676081747,13122.480361749993,32.91443183999945,53589.517303680004
2023-02-11,02:15:49.000,42,11074689,12645,0,1676081748,13122.365844480002,32.86508793000394,53589.53127792001
2023-02-11,02:15:50.000,42,11074661,12685,0,1676081749,13122.251327209997,32.85803880000458,53589.370574160006
2023-02-11,02:15:51.000,42,11074652,12845,0,1676081750,13122.170491489996,32.79459663000307,53589.32166432001
2023-02-11,02:15:52.000,42,11074639,12965,0,1676081751,13122.076183149991,32.717056200002844,53589.25878024
2023-02-11,02:15:53.000,42,11074657,12805,0,1676081752,13121.86062123,32.6254175100039,53589.16794768
2023-02-11,02:15:54.000,42,11074654,12965,0,1676081753,13121.77304919999,32.604270119998546,53589.09108936
2023-02-11,02:15:55.000,42,11074685,12965,0,1676081754,13121.71242240999,32.540827950004314,53589.04217952
2023-02-11,02:15:56.000,42,11074670,12765,0,1676081755,13121.645059309994,32.491484040001524,53589.02121816
2023-02-11,02:15:57.000,42,11074704,12725,0,1676081756,13121.564223589994,32.420992740000656,53588.965321200005
2023-02-11,02:15:58.000,42,11074702,12685,0,1676081757,13121.422761079994,32.36459969999851,53588.85352728
2023-02-11,02:15:59.000,42,11074681,12805,0,1676081758,13121.335189049998,32.28001013999892,53588.72077200001
2023-02-11,02:16:00.000,42,11074674,12805,0,1676081759,13121.186990230002,32.195420579999336,53588.643913679996
2023-02-11,02:16:01.000,42,11074649,12725,0,1676081760,13121.045527720002,32.13902754000446,53588.49019704
2023-02-11,02:16:02.000,42,11074665,12685,0,1676081761,13121.079209269992,32.06148711000424,53588.546094
2023-02-11,02:16:03.000,42,11074687,12685,0,1676081762,13120.998373549992,31.93460277000122,53588.49019704
2023-02-11,02:16:04.000,42,11074655,12965,0,1676081763,13120.944483070001,31.842964080002275,53588.462248560005
2023-02-11,02:16:05.000,42,11074717,12725,0,1676081764,13120.80302056,31.779521910000767,53588.27359632
2023-02-11,02:16:06.000,42,11074675,12885,0,1676081765,13120.776075319991,31.70198148000054,53588.21769936001
2023-02-11,02:16:07.000,42,11074703,12765,0,1676081766,13120.66155805,31.631490179999673,53588.13385392
2023-02-11,02:16:08.000,42,11074742,12485,0,1676081767,13120.587458639995,31.511654970003292,53588.08494408
2023-02-11,02:16:09.000,42,11074686,12525,0,1676081768,13120.49988661,31.391819759999635,53588.00109864001
2023-02-11,02:16:10.000,42,11074657,12685,0,1676081769,13120.445996129994,31.30018107000069,53587.910266080005
2023-02-11,02:16:11.000,42,11074651,12485,0,1676081770,13120.39884196,31.23673889999918,53587.93821456
2023-02-11,02:16:12.000,42,11074678,12805,0,1676081771,13120.304533619994,31.166247599998314,53587.840394880004
2023-02-11,02:16:13.000,42,11074654,12565,0,1676081772,13120.190016349989,31.06755978000001,53587.805459279996
2023-02-11,02:16:14.000,42,11074685,12685,0,1676081773,13120.109180629988,31.01116673999786,53587.68667824001
2023-02-11,02:16:15.000,42,11074661,12605,0,1676081774,13120.075499079998,30.919528049998917,53587.59584568001
2023-02-11,02:16:16.000,42,11074690,12605,0,1676081775,13120.014872289998,30.820840230000613,53587.505013120004
2023-02-11,02:16:17.000,42,11074662,12765,0,1676081776,13119.886882400002,30.743299800000386,53587.407193440005
2023-02-11,02:16:18.000,42,11074686,12765,0,1676081777,13119.799310369992,30.679857629998878,53587.36527072
2023-02-11,02:16:19.000,42,11074655,12605,0,1676081778,13119.819519299992,30.637562850002723,53587.37924496001
2023-02-11,02:16:20.000,42,11074636,12845,0,1676081779,13119.731947269996,30.595268069999292,53587.36527072
2023-02-11,02:16:21.000,42,11074695,12605,0,1676081780,13119.630902619996,30.560022420002497,53587.288412400005
2023-02-11,02:16:22.000,42,11074646,12765,0,1676081781,13119.54333059,30.531825899997784,53587.169631360004
2023-02-11,02:16:23.000,42,11074671,12645,0,1676081782,13119.40186808,30.48248199000227,53587.09277304001
2023-02-11,02:16:24.000,42,11074697,12965,0,1676081783,13119.327768669995,30.43313807999948,53587.05085032
2023-02-11,02:16:25.000,42,11074687,12645,0,1676081784,13119.246932949995,30.4472363399982,53586.99495336001
2023-02-11,02:16:26.000,42,11074672,12925,0,1676081785,13119.11220674999,30.43313807999948,53586.91809504
2023-02-11,02:16:27.000,42,11074683,12885,0,1676081786,13118.950535309988,30.43313807999948,53586.75739128001
2023-02-11,02:16:28.000,42,11074682,12725,0,1676081787,13119.017898409998,30.362646779998613,53586.84123672
2023-02-11,02:16:29.000,42,11074657,12485,0,1676081788,13118.916853759998,30.334450260001177,53586.82027536
2023-02-11,02:16:30.000,42,11074659,12605,0,1676081789,13118.829281730003,30.327401130001817,53586.67354584
2023-02-11,02:16:31.000,42,11074695,12805,0,1676081790,13118.755182319997,30.348548519999895,53586.63861024001
2023-02-11,02:16:32.000,42,11074645,12965,0,1676081791,13118.674346599997,30.362646779998613,53586.624636
2023-02-11,02:16:33.000,42,11074665,12605,0,1676081792,13118.566565640001,30.383794170003966,53586.449958000005
2023-02-11,02:16:34.000,42,11074649,12685,0,1676081793,13118.566565640001,30.411990690001403,53586.49188072001
2023-02-11,02:16:35.000,42,11074627,12765,0,1676081794,13118.593510879997,30.397892430002685,53586.54777768
2023-02-11,02:16:36.000,42,11074700,12645,0,1676081795,13118.539620399992,30.419039820000762,53586.47091936001
2023-02-11,02:16:37.000,42,11074637,12685,0,1676081796,13118.492466229996,30.44018720999884,53586.42200952001
2023-02-11,02:16:38.000,42,11074654,12645,0,1676081797,13118.4048942,30.42608895000012,53586.352138320006
2023-02-11,02:16:39.000,42,11074664,12725,0,1676081798,13118.38468527,30.461334600004193,53586.40803528
2023-02-11,02:16:40.000,42,11074693,12805,0,1676081799,13118.398157889991,30.461334600004193,53586.34515120001
2023-02-11,02:16:41.000,42,11074673,12565,0,1676081800,13118.36447634,30.4472363399982,53586.3102156
2023-02-11,02:16:42.000,42,11074674,12845,0,1676081801,13118.30384955,30.454285470004834,53586.27528000001
2023-02-11,02:16:43.000,42,11074677,12805,0,1676081802,13118.25669537999,30.454285470004834,53586.21938304
2023-02-11,02:16:44.000,42,11074705,12685,0,1676081803,13118.28364062,30.42608895000012,53586.233357280005
2023-02-11,02:16:45.000,42,11074654,12605,0,1676081804,13118.26343169,30.348548519999895,53586.21239592
2023-02-11,02:16:46.000,42,11074664,12965,0,1676081805,13118.19606858999,30.32035200000246,53586.17746032001
2023-02-11,02:16:47.000,42,11074625,12605,0,1676081806,13118.14217811,30.285106349998387,53586.07265352
2023-02-11,02:16:48.000,42,11074638,13005,0,1676081807,13118.12196918,30.235762440002873,53586.0307308
2023-02-11,02:16:49.000,42,11074655,12645,0,1676081808,13118.18259597,30.186418530000083,53586.09361488
2023-02-11,02:16:50.000,42,11074678,12845,0,1676081809,13118.19606858999,30.130025489997934,53586.03771792001
2023-02-11,02:16:51.000,42,11074698,12685,0,1676081810,13118.209541209995,30.094779840001138,53586.0307308
2023-02-11,02:16:52.000,42,11074644,12885,0,1676081811,13118.2028049,30.07363245000306,53586.04470504
2023-02-11,02:16:53.000,42,11074676,12845,0,1676081812,13118.148914419995,30.003141150002193,53586.00976944001
2023-02-11,02:16:54.000,42,11074650,12685,0,1676081813,13118.16238704,29.96789549999812,53585.93989824001
2023-02-11,02:16:55.000,42,11074681,12605,0,1676081814,13118.15565072999,29.89740420000453,53585.88400128
2023-02-11,02:16:56.000,42,11074667,12565,0,1676081815,13118.19606858999,29.90445333000389,53585.849065680006
2023-02-11,02:16:57.000,42,11074726,12925,0,1676081816,13118.09502393999,29.84806029000174,53585.82111720001
2023-02-11,02:16:58.000,42,11074677,12965,0,1676081817,13118.14217811,29.79871637999895,53585.80714296
2023-02-11,02:16:59.000,42,11074693,12805,0,1676081818,13118.21627751999,29.784618120000232,53585.8560528
2023-02-11,02:17:00.000,42,11074692,12525,0,1676081819,13118.249959069995,29.742323340004077,53585.86303992
2023-02-11,02:17:01.000,42,11074665,12765,0,1676081820,13118.229750139995,29.700028560000646,53585.84207856001
2023-02-11,02:17:02.000,42,11074706,12685,0,1676081821,13118.21627751999,29.67888117000257,53585.70233616001
2023-02-11,02:17:03.000,42,11074647,12845,0,1676081822,13118.2028049,29.62953725999978,53585.72329752001
2023-02-11,02:17:04.000,42,11074695,12605,0,1676081823,13118.25669537999,29.6083898700017,53585.68836192
2023-02-11,02:17:05.000,42,11074695,12805,0,1676081824,13118.28364062,29.61543900000106,53585.67438768001
2023-02-11,02:17:06.000,42,11074667,12685,0,1676081825,13118.330794789996,29.551996829999553,53585.681374800006
2023-02-11,02:17:07.000,42,11074673,12685,0,1676081826,13118.28364062,29.55904595999891,53585.62547784001
2023-02-11,02:17:08.000,42,11074667,12725,0,1676081827,13118.357740029991,29.481505529998685,53585.61849072
2023-02-11,02:17:09.000,42,11074688,12685,0,1676081828,13118.38468527,29.49560379000468,53585.60451648001
2023-02-11,02:17:10.000,42,11074699,12765,0,1676081829,13118.371212649996,29.49560379000468,53585.576568
2023-02-11,02:17:11.000,42,11074750,12605,0,1676081830,13118.438575749991,29.474456399999326,53585.63246496001
2023-02-11,02:17:12.000,42,11074663,12685,0,1676081831,13118.485729920001,29.481505529998685,53585.63945208
2023-02-11,02:17:13.000,42,11074698,12885,0,1676081832,13118.431839439996,29.488554659998044,53585.611503600005
2023-02-11,02:17:14.000,42,11074687,12565,0,1676081833,13118.526147780001,29.49560379000468,53585.63945208
2023-02-11,02:17:15.000,42,11074688,12845,0,1676081834,13118.586774570002,29.49560379000468,53585.70932328
2023-02-11,02:17:16.000,42,11074700,12685,0,1676081835,13118.667610290002,29.551996829999553,53585.70233616001
2023-02-11,02:17:17.000,42,11074692,12645,0,1676081836,13118.613719809997,29.6083898700017,53585.730284640005
2023-02-11,02:17:18.000,42,11074694,12805,0,1676081837,13118.620456119992,29.67888117000257,53585.681374800006
2023-02-11,02:17:19.000,42,11074654,12845,0,1676081838,13118.613719809997,29.742323340004077,53585.77220736001
2023-02-11,02:17:20.000,42,11074678,12765,0,1676081839,13118.667610290002,29.81281463999767,53585.80714296
2023-02-11,02:17:21.000,42,11074649,12565,0,1676081840,13118.667610290002,29.883305939998536,53585.828104320004
2023-02-11,02:17:22.000,42,11074667,12565,0,1676081841,13118.674346599997,29.939698980000685,53585.84207856001
2023-02-11,02:17:23.000,42,11074663,12685,0,1676081842,13118.654137669997,29.989042890003475,53585.83509144
2023-02-11,02:17:24.000,42,11074618,12565,0,1676081843,13118.768654940002,30.08068158000242,53585.93291112
2023-02-11,02:17:25.000,42,11074664,12605,0,1676081844,13118.741709699992,30.151172880003287,53585.897975520005
2023-02-11,02:17:26.000,42,11074671,12605,0,1676081845,13118.761918629993,30.2005167899988,53585.91194976
2023-02-11,02:17:27.000,42,11074684,12805,0,1676081846,13118.721500769992,30.285106349998387,53585.90496264
2023-02-11,02:17:28.000,42,11074654,12605,0,1676081847,13118.802336489993,30.29920461000438,53585.95387248
2023-02-11,02:17:29.000,42,11074653,12805,0,1676081848,13118.862963279993,30.390843300003326,53586.016756560006
2023-02-11,02:17:30.000,42,11074699,12525,0,1676081849,13118.964007929993,30.390843300003326,53586.00976944001
2023-02-11,02:17:31.000,42,11074688,12765,0,1676081850,13118.990953169989,30.390843300003326,53586.03771792001
2023-02-11,02:17:32.000,42,11074681,12805,0,1676081851,13118.970744239989,30.397892430002685,53586.00278232
2023-02-11,02:17:33.000,42,11074658,12685,0,1676081852,13119.038107339999,30.419039820000762,53586.10758912001
2023-02-11,02:17:34.000,42,11074706,12805,0,1676081853,13119.011162099989,30.43313807999948,53586.02374368
2023-02-11,02:17:35.000,42,11074672,12805,0,1676081854,13119.065052579994,30.454285470004834,53586.0307308
2023-02-11,02:17:36.000,42,11074699,12685,0,1676081855,13119.118943059999,30.4472363399982,53585.97483384
2023-02-11,02:17:37.000,42,11074647,12605,0,1676081856,13119.17956985,30.383794170003966,53586.09361488
2023-02-11,02:17:38.000,42,11074702,12845,0,1676081857,13119.226724019994,30.397892430002685,53586.10758912001
2023-02-11,02:17:39.000,42,11074672,12805,0,1676081858,13119.27387818999,30.42608895000012,53586.065666400005
2023-02-11,02:17:40.000,42,11074703,12765,0,1676081859,13119.34124129,30.43313807999948,53586.05867928001
2023-02-11,02:17:41.000,42,11074690,12965,0,1676081860,13119.39513176999,30.4472363399982,53586.07964064
2023-02-11,02:17:42.000,42,11074680,12685,0,1676081861,13119.45575855999,30.48248199000227,53586.04470504
2023-02-11,02:17:43.000,42,11074664,12525,0,1676081862,13119.449022249995,30.48248199000227,53586.04470504
2023-02-11,02:17:44.000,42,11074679,12845,0,1676081863,13119.449022249995,30.560022420002497,53585.96784672001
2023-02-11,02:17:45.000,42,11074670,12645,0,1676081864,13119.509649039996,30.630513720003364,53586.03771792001
2023-02-11,02:17:46.000,42,11074645,12805,0,1676081865,13119.597221069991,30.679857629998878,53586.065666400005
2023-02-11,02:17:47.000,42,11074681,12965,0,1676081866,13119.577012139991,30.764447189998464,53586.05867928001
2023-02-11,02:17:48.000,42,11074689,12845,0,1676081867,13119.644375240001,30.820840230000613,53586.065666400005
2023-02-11,02:17:49.000,42,11074677,12805,0,1676081868,13119.725210960001,30.84198761999869,53586.07964064
2023-02-11,02:17:50.000,42,11074699,12685,0,1676081869,13119.785837750002,30.926577179998276,53586.065666400005
2023-02-11,02:17:51.000,42,11074695,12965,0,1676081870,13119.812782989997,31.01116673999786,53586.14252472
2023-02-11,02:17:52.000,42,11074720,12605,0,1676081871,13119.859937159992,31.10985456000344,53586.10758912001
2023-02-11,02:17:53.000,42,11074711,12645,0,1676081872,13119.893618709997,31.18034586000431,53586.12855048001
2023-02-11,02:17:54.000,42,11074725,12605,0,1676081873,13120.062026459993,31.28608281000197,53586.20540880001
2023-02-11,02:17:55.000,42,11074683,12645,0,1676081874,13120.163071109993,31.35657411000284,53586.27528000001
2023-02-11,02:17:56.000,42,11074690,12525,0,1676081875,13120.264115759994,31.420016280004347,53586.31720272
2023-02-11,02:17:57.000,42,11074689,12805,0,1676081876,13120.33147885999,31.497556710004574,53586.42899664
2023-02-11,02:17:58.000,42,11074657,12765,0,1676081877,13120.37189671999,31.58919540000352,53586.35912544
2023-02-11,02:17:59.000,42,11074648,12645,0,1676081878,13120.47294136999,31.631490179999673,53586.42899664
2023-02-11,02:18:00.000,42,11074649,12805,0,1676081879,13120.54030447,31.71607973999926,53586.42899664
2023-02-11,02:18:01.000,42,11074661,12645,0,1676081880,13120.627876499995,31.842964080002275,53586.54079056001
2023-02-11,02:18:02.000,42,11074670,12765,0,1676081881,13120.688503289995,31.899357120004424,53586.54777768
2023-02-11,02:18:03.000,42,11074703,12685,0,1676081882,13120.74239377,32.00509407000209,53586.56175192001
2023-02-11,02:18:04.000,42,11074663,12965,0,1676081883,13120.870383659996,32.06148711000424,53586.617648880005
2023-02-11,02:18:05.000,42,11074701,12725,0,1676081884,13120.877119969991,32.12492927999847,53586.6945072
2023-02-11,02:18:06.000,42,11074712,12965,0,1676081885,13120.924274140001,32.1672240600019,53586.624636
2023-02-11,02:18:07.000,42,11074693,12685,0,1676081886,13120.937746759992,32.202469709998695,53586.63861024001
2023-02-11,02:18:08.000,42,11074661,12725,0,1676081887,13120.978164619992,32.2659118800002,53586.65258448
2023-02-11,02:18:09.000,42,11074666,12685,0,1676081888,13121.059000339992,32.27296100999956,53586.70848144001
2023-02-11,02:18:10.000,42,11074644,12605,0,1676081889,13121.126363440002,32.34345231000043,53586.74341704
2023-02-11,02:18:11.000,42,11074675,12845,0,1676081890,13121.160044989992,32.39279622000322,53586.785339760005
2023-02-11,02:18:12.000,42,11074674,12485,0,1676081891,13121.180253919993,32.4139436100013,53586.77136552
2023-02-11,02:18:13.000,42,11074678,12645,0,1676081892,13121.166781300002,32.442140129998734,53586.72245568
2023-02-11,02:18:14.000,42,11074672,12325,0,1676081893,13121.213935469998,32.44918925999809,53586.71546856
2023-02-11,02:18:15.000,42,11074671,12925,0,1676081894,13121.254353329998,32.420992740000656,53586.785339760005
2023-02-11,02:18:16.000,42,11074714,12725,0,1676081895,13121.308243809988,32.420992740000656,53586.79931400001
2023-02-11,02:18:17.000,42,11074698,12445,0,1676081896,13121.294771189998,32.35755056999915,53586.6945072
2023-02-11,02:18:18.000,42,11074692,12685,0,1676081897,13121.335189049998,32.3786979600045,53586.64559736
2023-02-11,02:18:19.000,42,11074682,12845,0,1676081898,13121.409288459989,32.28705926999828,53586.687520080006
2023-02-11,02:18:20.000,42,11074644,12725,0,1676081899,13121.483387869994,32.28705926999828,53586.68053296001
2023-02-11,02:18:21.000,42,11074679,12725,0,1676081900,13121.57095989999,32.15312580000318,53586.61066176001
2023-02-11,02:18:22.000,42,11074721,12765,0,1676081901,13121.584432519994,32.11083101999975,53586.60367464
2023-02-11,02:18:23.000,42,11074686,12685,0,1676081902,13121.55075096999,32.075585370002955,53586.52681632
2023-02-11,02:18:24.000,42,11074662,12725,0,1676081903,13121.624850379994,32.019192330000806,53586.54079056001
2023-02-11,02:18:25.000,42,11074664,12725,0,1676081904,13121.665268239994,31.9205045100025,53586.58970040001
2023-02-11,02:18:26.000,42,11074689,12485,0,1676081905,13121.685477169995,31.871160599999712,53586.61066176001
2023-02-11,02:18:27.000,42,11074706,12645,0,1676081906,13121.69221347999,31.800669299998845,53586.58970040001
2023-02-11,02:18:28.000,42,11074677,12605,0,1676081907,13121.71915872,31.71607973999926,53586.47790648
2023-02-11,02:18:29.000,42,11074686,12805,0,1676081908,13121.79999444,31.64558843999839,53586.58970040001
2023-02-11,02:18:30.000,42,11074666,12525,0,1676081909,13121.79999444,31.624441050000314,53586.49188072001
2023-02-11,02:18:31.000,42,11074672,12565,0,1676081910,13121.81346705999,31.58919540000352,53586.58970040001
2023-02-11,02:18:32.000,42,11074701,12765,0,1676081911,13121.8404123,31.58919540000352,53586.56175192001
2023-02-11,02:18:33.000,42,11074667,12685,0,1676081912,13121.82020337,31.553949749999447,53586.53380344
2023-02-11,02:18:34.000,42,11074673,12725,0,1676081913,13121.91451170999,31.610342790001596,53586.50585496
2023-02-11,02:18:35.000,42,11074725,12605,0,1676081914,13121.995347429991,31.624441050000314,53586.666558720004
2023-02-11,02:18:36.000,42,11074705,12605,0,1676081915,13122.049237909996,31.71607973999926,53586.617648880005
2023-02-11,02:18:37.000,42,11074665,12885,0,1676081916,13122.143546250001,31.786571040000126,53586.666558720004
2023-02-11,02:18:38.000,42,11074697,13125,0,1676081917,13122.082919460001,31.871160599999712,53586.61066176001
2023-02-11,02:18:39.000,42,11074691,12685,0,1676081918,13122.109864699996,31.98394668000401,53586.6945072
2023-02-11,02:18:40.000,42,11074653,12885,0,1676081919,13122.251327209997,32.08968363000167,53586.72245568
2023-02-11,02:18:41.000,42,11074687,12765,0,1676081920,13122.332162929997,32.22361710000405,53586.82726248001
2023-02-11,02:18:42.000,42,11074675,12725,0,1676081921,13122.392789719997,32.35050143999979,53586.82027536
2023-02-11,02:18:43.000,42,11074710,12965,0,1676081922,13122.419734959993,32.470336650003446,53586.84822384001
2023-02-11,02:18:44.000,42,11074661,13125,0,1676081923,13122.615087949998,32.604270119998546,53587.01591472001
2023-02-11,02:18:45.000,42,11074674,12765,0,1676081924,13122.668978429989,32.710007070003485,53587.022901840006
2023-02-11,02:18:46.000,42,11074712,12605,0,1676081925,13122.729605219989,32.85803880000458,53587.02988896
2023-02-11,02:18:47.000,42,11074734,12605,0,1676081926,13122.796968319999,32.92853009999817,53587.05085032
2023-02-11,02:18:48.000,42,11074703,12605,0,1676081927,13122.89127665999,33.04131618000247,53587.06482456001
2023-02-11,02:18:49.000,42,11074684,12885,0,1676081928,13123.026002859995,33.05541444000119,53587.17661848
2023-02-11,02:18:50.000,42,11074676,12805,0,1676081929,13123.14052013,33.111807480003336,53587.20456696
2023-02-11,02:18:51.000,42,11074680,12925,0,1676081930,13123.255037399991,33.125905740002054,53587.24648968
2023-02-11,02:18:52.000,42,11074692,12885,0,1676081931,13123.369554669996,33.1822987800042,53587.24648968
2023-02-11,02:18:53.000,42,11074682,12645,0,1676081932,13123.416708839992,33.1822987800042,53587.18360560001
2023-02-11,02:18:54.000,42,11074713,12765,0,1676081933,13123.585116590002,33.19639704000292,53587.2185412
2023-02-11,02:18:55.000,42,11074650,12605,0,1676081934,13123.733315409998,33.16820051999821,53587.24648968
2023-02-11,02:18:56.000,42,11074698,12725,0,1676081935,13123.834360059998,33.15410225999949,53587.31636088
2023-02-11,02:18:57.000,42,11074663,12565,0,1676081936,13123.935404709999,33.09770922000462,53587.28142528001
2023-02-11,02:18:58.000,42,11074679,12685,0,1676081937,13124.002767809994,33.111807480003336,53587.36527072
2023-02-11,02:18:59.000,42,11074713,12885,0,1676081938,13124.15770294,33.02721792000375,53587.43514192
2023-02-11,02:19:00.000,42,11074708,12725,0,1676081939,13124.27222020999,32.9708248800016,53587.44911616001
2023-02-11,02:19:01.000,42,11074695,12525,0,1676081940,13124.37326485999,32.92148096999881,53587.47706464001
2023-02-11,02:19:02.000,42,11074660,12685,0,1676081941,13124.42041903,32.91443183999945,53587.36527072
2023-02-11,02:19:03.000,42,11074701,12885,0,1676081942,13124.548408919996,32.886235320002015,53587.456103280005
2023-02-11,02:19:04.000,42,11074672,12605,0,1676081943,13124.649453569997,32.893284450001374,53587.43514192
2023-02-11,02:19:05.000,42,11074689,12645,0,1676081944,13124.770707149997,32.886235320002015,53587.51898736001
2023-02-11,02:19:06.000,42,11074695,12765,0,1676081945,13124.885224420002,32.90738271000009,53587.55392296
2023-02-11,02:19:07.000,42,11074657,12645,0,1676081946,13124.945851209988,32.90738271000009,53587.55392296
2023-02-11,02:19:08.000,42,11074684,12765,0,1676081947,13125.060368479993,32.9708248800016,53587.56789720001
2023-02-11,02:19:09.000,42,11074707,12485,0,1676081948,13125.20856729999,32.92148096999881,53587.68667824001
2023-02-11,02:19:10.000,42,11074712,12765,0,1676081949,13125.2759304,32.96377575000224,53587.65174264
2023-02-11,02:19:11.000,42,11074694,12925,0,1676081950,13125.37023873999,32.9708248800016,53587.74956232
2023-02-11,02:19:12.000,42,11074675,12845,0,1676081951,13125.464547079995,33.03426705000311,53587.75654944
2023-02-11,02:19:13.000,42,11074642,12965,0,1676081952,13125.59253696999,33.03426705000311,53587.791485040005
2023-02-11,02:19:14.000,42,11074647,12685,0,1676081953,13125.733999479991,33.118856610002695,53587.83340776001
2023-02-11,02:19:15.000,42,11074678,12565,0,1676081954,13125.888934609997,33.125905740002054,53587.95218880001
2023-02-11,02:19:16.000,42,11074672,12605,0,1676081955,13126.023660810002,33.175249650004844,53588.02206000001
2023-02-11,02:19:17.000,42,11074701,12645,0,1676081956,13126.111232839998,33.20344617000228,53588.04302136
2023-02-11,02:19:18.000,42,11074676,12605,0,1676081957,13126.165123319988,33.238691819999076,53588.029047120006
2023-02-11,02:19:19.000,42,11074695,12805,0,1676081958,13126.306585829989,33.302133990000584,53588.0919312
2023-02-11,02:19:20.000,42,11074679,12805,0,1676081959,13126.434575719999,33.37967442000081,53588.140841039996
2023-02-11,02:19:21.000,42,11074675,12685,0,1676081960,13126.54909298999,33.41492007000488,53588.25263496
2023-02-11,02:19:22.000,42,11074681,12725,0,1676081961,13126.69055549999,33.45721485000104,53588.2316736
2023-02-11,02:19:23.000,42,11074709,12725,0,1676081962,13126.77139121999,33.471313109999755,53588.3015448
2023-02-11,02:19:24.000,42,11074693,12845,0,1676081963,13126.926326349996,33.45721485000104,53588.39936448
2023-02-11,02:19:25.000,42,11074677,12845,0,1676081964,13127.007162069996,33.50655876000383,53588.42731296
2023-02-11,02:19:26.000,42,11074675,12845,0,1676081965,13127.101470410002,33.520657020002545,53588.4412872
2023-02-11,02:19:27.000,42,11074708,12645,0,1676081966,13127.182306130002,33.5629517999987,53588.49019704
2023-02-11,02:19:28.000,42,11074699,12605,0,1676081967,13127.283350780002,33.5629517999987,53588.49718416
2023-02-11,02:19:29.000,42,11074664,12845,0,1676081968,13127.445022219988,33.527706150001904,53588.629939440005
2023-02-11,02:19:30.000,42,11074671,12965,0,1676081969,13127.586484729989,33.527706150001904,53588.643913679996
2023-02-11,02:19:31.000,42,11074715,12645,0,1676081970,13127.71447462,33.49246049999783,53588.6858364
2023-02-11,02:19:32.000,42,11074677,12725,0,1676081971,13127.86940974999,33.534755280001264,53588.78365608
2023-02-11,02:19:33.000,42,11074702,12885,0,1676081972,13128.004135949996,33.513607890003186,53588.79064320001
2023-02-11,02:19:34.000,42,11074665,12765,0,1676081973,13128.11865322,33.50655876000383,53588.85352728
2023-02-11,02:19:35.000,42,11074662,12845,0,1676081974,13128.300533590002,33.45016572000168,53588.83256592
2023-02-11,02:19:36.000,42,11074711,12765,0,1676081975,13128.428523479997,33.45016572000168,53588.88846288001
2023-02-11,02:19:37.000,42,11074676,12565,0,1676081976,13128.549777059998,33.43606746000296,53588.89545
2023-02-11,02:19:38.000,42,11074709,12605,0,1676081977,13128.765338979989,33.44311659000232,53588.95833408001
2023-02-11,02:19:39.000,42,11074683,12525,0,1676081978,13128.96742827999,33.40082180999889,53589.09807648
2023-02-11,02:19:40.000,42,11074701,12725,0,1676081979,13129.061736619995,33.40787093999825,53589.09807648
2023-02-11,02:19:41.000,42,11074701,12765,0,1676081980,13129.21667175,33.40787093999825,53589.146986319996
2023-02-11,02:19:42.000,42,11074693,12445,0,1676081981,13129.358134260001,33.45721485000104,53589.202883280006
2023-02-11,02:19:43.000,42,11074714,12805,0,1676081982,13129.492860459992,33.44311659000232,53589.2098704
2023-02-11,02:19:44.000,42,11074673,12925,0,1676081983,13129.607377729997,33.464263980000396,53589.25878024
2023-02-11,02:19:45.000,42,11074686,12445,0,1676081984,13129.782521790003,33.471313109999755,53589.34262568001
2023-02-11,02:19:46.000,42,11074682,12845,0,1676081985,13129.937456919994,33.478362239999115,53589.349612800004
2023-02-11,02:19:47.000,42,11074633,12685,0,1676081986,13130.038501569994,33.485411369998474,53589.40550976
2023-02-11,02:19:48.000,42,11074682,12765,0,1676081987,13130.21364563,33.527706150001904,53589.468393840005
2023-02-11,02:19:49.000,42,11074727,12445,0,1676081988,13130.41573493,33.534755280001264,53589.54525216
2023-02-11,02:19:50.000,42,11074703,12645,0,1676081989,13130.53698851,33.57000092999806,53589.57320064
2023-02-11,02:19:51.000,42,11074706,12605,0,1676081990,13130.725605189997,33.61934484000085,53589.64307184
2023-02-11,02:19:52.000,42,11074690,12965,0,1676081991,13130.934430799993,33.68278701000236,53589.74787864001
2023-02-11,02:19:53.000,42,11074711,12485,0,1676081992,13131.008530209998,33.703934400000435,53589.76884
2023-02-11,02:19:54.000,42,11074674,12645,0,1676081993,13131.210619509999,33.80262221999874,53589.8387112
2023-02-11,02:19:55.000,42,11074685,12645,0,1676081994,13131.34534570999,33.85196613000153,53589.89460816001
2023-02-11,02:19:56.000,42,11074706,12765,0,1676081995,13131.58785286999,33.95770307999919,53590.02736344
2023-02-11,02:19:57.000,42,11074654,12645,0,1676081996,13131.709106449991,34.01409612000134,53590.090247520006
2023-02-11,02:19:58.000,42,11074674,12725,0,1676081997,13131.837096340001,34.06344003000413,53590.14614448
2023-02-11,02:19:59.000,42,11074645,12845,0,1676081998,13131.924668369997,34.148029590003716,53590.14614448
2023-02-11,02:20:00.000,42,11074697,12885,0,1676081999,13132.052658259992,34.21147175999795,53590.16710584
2023-02-11,02:20:01.000,42,11074671,12765,0,1676082000,13132.261483869988,34.23966828000266,53590.355758080004
2023-02-11,02:20:02.000,42,11074677,12685,0,1676082001,13132.349055899998,34.30311045000417,53590.32082248
2023-02-11,02:20:03.000,42,11074660,12805,0,1676082002,13132.530936269999,34.31720871000289,53590.4326164
2023-02-11,02:20:04.000,42,11074649,12605,0,1676082003,13132.66566246999,34.387700010003755,53590.49550048001
2023-02-11,02:20:05.000,42,11074731,12805,0,1676082004,13132.861015459996,34.35950348999904,53590.55139744
2023-02-11,02:20:06.000,42,11074726,12485,0,1676082005,13132.928378559991,34.394749140003114,53590.642230000005
2023-02-11,02:20:07.000,42,11074718,13005,0,1676082006,13133.022686899996,34.40884740000183,53590.593320160006
2023-02-11,02:20:08.000,42,11074675,12885,0,1676082007,13133.164149409997,34.40179827000247,53590.67017848
2023-02-11,02:20:09.000,42,11074640,12645,0,1676082008,13133.332557159993,34.40884740000183,53590.7470368
2023-02-11,02:20:10.000,42,11074644,12885,0,1676082009,13133.507701219998,34.380650880004396,53590.816908
2023-02-11,02:20:11.000,42,11074691,12845,0,1676082010,13133.662636349989,34.32425784000225,53590.879792080006
2023-02-11,02:20:12.000,42,11074654,12605,0,1676082011,13133.837780409995,34.31720871000289,53590.93568904
2023-02-11,02:20:13.000,42,11074675,12725,0,1676082012,13133.959033989995,34.25376654000138,53590.86581784
2023-02-11,02:20:14.000,42,11074724,12765,0,1676082013,13134.08702387999,34.18327524000051,53590.9566504
2023-02-11,02:20:15.000,42,11074678,12805,0,1676082014,13134.248695319991,34.162127850002435,53591.00556024
2023-02-11,02:20:16.000,42,11074700,12485,0,1676082015,13134.403630449997,34.098685680000926,53591.026521600004
2023-02-11,02:20:17.000,42,11074719,12645,0,1676082016,13134.538356650002,34.03524350999942,53590.991586
2023-02-11,02:20:18.000,42,11074675,12725,0,1676082017,13134.720237019988,33.94360482000047,53591.05447008
2023-02-11,02:20:19.000,42,11074657,12685,0,1676082018,13134.94253524999,33.880162649998965,53591.17325112
2023-02-11,02:20:20.000,42,11074682,12725,0,1676082019,13135.13115193,33.82376961000409,53591.243122320004
2023-02-11,02:20:21.000,42,11074695,12765,0,1676082020,13135.28608705999,33.760327440002584,53591.29203216
2023-02-11,02:20:22.000,42,11074650,12605,0,1676082021,13135.501648979996,33.71803265999915,53591.264083680006
2023-02-11,02:20:23.000,42,11074702,12965,0,1676082022,13135.535330530001,33.68278701000236,53591.23613520001
2023-02-11,02:20:24.000,42,11074722,12365,0,1676082023,13135.717210900002,33.66163962000428,53591.28504504001
2023-02-11,02:20:25.000,42,11074682,12605,0,1676082024,13135.919300199988,33.654590489997645,53591.43876168
2023-02-11,02:20:26.000,42,11074674,12925,0,1676082025,13136.14159842999,33.64049222999893,53591.4457488
2023-02-11,02:20:27.000,42,11074649,12805,0,1676082026,13136.357160349995,33.647541359998286,53591.578504080004
2023-02-11,02:20:28.000,42,11074659,12685,0,1676082027,13136.45146869,33.675737880003,53591.5854912
2023-02-11,02:20:29.000,42,11074664,12805,0,1676082028,13136.61314013,33.68278701000236,53591.62741392
2023-02-11,02:20:30.000,42,11074659,12725,0,1676082029,13136.761338949997,33.703934400000435,53591.66933664001
2023-02-11,02:20:31.000,42,11074651,12885,0,1676082030,13136.902801459997,33.746229180003866,53591.75318208
2023-02-11,02:20:32.000,42,11074670,12605,0,1676082031,13137.064472899998,33.79557308999938,53591.85100176
2023-02-11,02:20:33.000,42,11074664,12805,0,1676082032,13137.212671719994,33.83081874000345,53591.85100176
2023-02-11,02:20:34.000,42,11074716,12845,0,1676082033,13137.387815779999,33.873113519999606,53591.92087296
2023-02-11,02:20:35.000,42,11074663,12845,0,1676082034,13137.62358662999,33.936555690001114,53592.04664112001
2023-02-11,02:20:36.000,42,11074685,12565,0,1676082035,13137.74484020999,33.99294873000326,53592.12349944001
2023-02-11,02:20:37.000,42,11074649,12965,0,1676082036,13137.886302719991,34.05639090000477,53592.20734488
2023-02-11,02:20:38.000,42,11074660,12765,0,1676082037,13138.014292610002,34.119833069999004,53592.16542216
2023-02-11,02:20:39.000,42,11074690,12765,0,1676082038,13138.128809879992,34.21147175999795,53592.27721608
2023-02-11,02:20:40.000,42,11074652,12605,0,1676082039,13138.290481319993,34.2326191500033,53592.40997136001
2023-02-11,02:20:41.000,42,11074672,12525,0,1676082040,13138.465625379999,34.289012189998175,53592.437919840006
2023-02-11,02:20:42.000,42,11074684,12645,0,1676082041,13138.526252169999,34.30311045000417,53592.52176528
2023-02-11,02:20:43.000,42,11074705,12805,0,1676082042,13138.68792361,34.37360174999776,53592.605610720006
2023-02-11,02:20:44.000,42,11074691,12725,0,1676082043,13138.76875933,34.41589653000119,53592.6684948
2023-02-11,02:20:45.000,42,11074730,12805,0,1676082044,13138.916958149995,34.43704391999927,53592.82919856
2023-02-11,02:20:46.000,42,11074692,12565,0,1676082045,13139.03147542,34.4793387000027,53592.85714704
2023-02-11,02:20:47.000,42,11074693,12645,0,1676082046,13139.071893280001,34.507535220000136,53592.920031120004
2023-02-11,02:20:48.000,42,11074659,12965,0,1676082047,13139.125783759991,34.570977390001644,53592.95496672
2023-02-11,02:20:49.000,42,11074688,12445,0,1676082048,13139.166201619992,34.578026520001,53592.96195384001
2023-02-11,02:20:50.000,42,11074668,12765,0,1676082049,13139.260509959997,34.578026520001,53593.14361896
2023-02-11,02:20:51.000,42,11074666,12645,0,1676082050,13139.314400440002,34.6132721699978,53593.16458032
2023-02-11,02:20:52.000,42,11074624,12805,0,1676082051,13139.388499849993,34.620321300004434,53593.255412880004
2023-02-11,02:20:53.000,42,11074634,12765,0,1676082052,13139.321136749997,34.620321300004434,53593.206503040004
2023-02-11,02:20:54.000,42,11074705,12725,0,1676082053,13139.388499849993,34.59212477999972,53593.3322712
2023-02-11,02:20:55.000,42,11074698,12605,0,1676082054,13139.381763539997,34.58507565000036,53593.374193920004
2023-02-11,02:20:56.000,42,11074657,12765,0,1676082055,13139.435654020002,34.62737043000379,53593.40912952
2023-02-11,02:20:57.000,42,11074653,12605,0,1676082056,13139.381763539997,34.60622303999844,53593.325284080005
2023-02-11,02:20:58.000,42,11074666,12765,0,1676082057,13139.442390329998,34.59917390999908,53593.43009088
2023-02-11,02:20:59.000,42,11074652,12965,0,1676082058,13139.489544499993,34.563928260002285,53593.492974960005
2023-02-11,02:21:00.000,42,11074698,12885,0,1676082059,13139.482808189998,34.563928260002285,53593.46502648001
2023-02-11,02:21:01.000,42,11074675,12805,0,1676082060,13139.469335569993,34.556879130002926,53593.43707800001
2023-02-11,02:21:02.000,42,11074687,12525,0,1676082061,13139.455862950002,34.514584349999495,53593.45803936
2023-02-11,02:21:03.000,42,11074668,12765,0,1676082062,13139.388499849993,34.507535220000136,53593.492974960005
2023-02-11,02:21:04.000,42,11074682,12765,0,1676082063,13139.381763539997,34.48638783000206,53593.5069492
2023-02-11,02:21:05.000,42,11074679,12525,0,1676082064,13139.388499849993,34.47228957000334,53593.541884800004
2023-02-11,02:21:06.000,42,11074701,12885,0,1676082065,13139.408708779993,34.42999478999991,53593.53489768001
2023-02-11,02:21:07.000,42,11074676,12885,0,1676082066,13139.395236160002,34.42999478999991,53593.52791056
2023-02-11,02:21:08.000,42,11074664,12605,0,1676082067,13139.341345679997,34.394749140003114,53593.51393632001
2023-02-11,02:21:09.000,42,11074627,12725,0,1676082068,13139.341345679997,34.3665526199984,53593.51393632001
2023-02-11,02:21:10.000,42,11074693,12725,0,1676082069,13139.307664129992,34.387700010003755,53593.48598784001
2023-02-11,02:21:11.000,42,11074691,12725,0,1676082070,13139.247037339992,34.37360174999776,53593.49996208
2023-02-11,02:21:12.000,42,11074700,12605,0,1676082071,13139.213355790002,34.345405230000324,53593.492974960005
2023-02-11,02:21:13.000,42,11074636,12845,0,1676082072,13139.132520070001,34.35245435999968,53593.444065120006
2023-02-11,02:21:14.000,42,11074692,12645,0,1676082073,13139.071893280001,34.345405230000324,53593.40912952
2023-02-11,02:21:15.000,42,11074705,12845,0,1676082074,13139.071893280001,34.31015958000353,53593.45803936
2023-02-11,02:21:16.000,42,11074669,12645,0,1676082075,13139.03147542,34.31720871000289,53593.45105224
2023-02-11,02:21:17.000,42,11074698,12765,0,1676082076,13138.9506397,34.29606132000481,53593.40912952
2023-02-11,02:21:18.000,42,11074704,12765,0,1676082077,13138.856331359995,34.29606132000481,53593.38816816001
2023-02-11,02:21:19.000,42,11074684,12765,0,1676082078,13138.7485504,34.281963059998816,53593.374193920004
2023-02-11,02:21:20.000,42,11074710,12845,0,1676082079,13138.694659919995,34.289012189998175,53593.325284080005
2023-02-11,02:21:21.000,42,11074697,12645,0,1676082080,13138.66097836999,34.2326191500033,53593.31130984
2023-02-11,02:21:22.000,42,11074692,12725,0,1676082081,13138.479097999989,34.24671741000202,53593.255412880004
2023-02-11,02:21:23.000,42,11074706,12605,0,1676082082,13138.431943829994,34.22557002000394,53593.276374240006
2023-02-11,02:21:24.000,42,11074721,12845,0,1676082083,13138.337635489988,34.18327524000051,53593.26938712001
2023-02-11,02:21:25.000,42,11074700,12605,0,1676082084,13138.250063459993,34.14098046000436,53593.22047728001
2023-02-11,02:21:26.000,42,11074696,12885,0,1676082085,13138.155755120002,34.13393132999772,53593.16458032
2023-02-11,02:21:27.000,42,11074706,12965,0,1676082086,13137.960402129997,34.098685680000926,53593.12964472001
2023-02-11,02:21:28.000,42,11074683,12765,0,1676082087,13137.859357479996,34.098685680000926,53593.03182504001
2023-02-11,02:21:29.000,42,11074725,12605,0,1676082088,13137.805466999991,34.06344003000413,53593.108683360006
2023-02-11,02:21:30.000,42,11074677,12805,0,1676082089,13137.76504913999,34.07753829000285,53593.108683360006
2023-02-11,02:21:31.000,42,11074688,12525,0,1676082090,13137.6707408,34.049341769998136,53593.07374776
2023-02-11,02:21:32.000,42,11074671,12805,0,1676082091,13137.56969615,34.04229263999878,53592.97592808
2023-02-11,02:21:33.000,42,11074652,12965,0,1676082092,13137.40128839999,33.978850470004545,53592.89906976
2023-02-11,02:21:34.000,42,11074693,12605,0,1676082093,13137.327188989999,33.936555690001114,53592.8781084
2023-02-11,02:21:35.000,42,11074669,12685,0,1676082094,13137.185726479998,33.936555690001114,53592.85714704
2023-02-11,02:21:36.000,42,11074668,12605,0,1676082095,13137.118363379988,33.887211779998324,53592.79426296001
2023-02-11,02:21:37.000,42,11074680,12805,0,1676082096,13136.963428249997,33.89426090999768,53592.66150768
2023-02-11,02:21:38.000,42,11074690,12845,0,1676082097,13136.835438360002,33.85196613000153,53592.584649360004
2023-02-11,02:21:39.000,42,11074700,12725,0,1676082098,13136.693975850001,33.80262221999874,53592.57766224001
2023-02-11,02:21:40.000,42,11074726,12685,0,1676082099,13136.619876439996,33.72508178999851,53592.54971376001
2023-02-11,02:21:41.000,42,11074651,12805,0,1676082100,13136.49188655,33.675737880003,53592.4938168
2023-02-11,02:21:42.000,42,11074687,12885,0,1676082101,13136.336951419995,33.60524658000213,53592.34708728
2023-02-11,02:21:43.000,42,11074627,12645,0,1676082102,13136.155071049994,33.513607890003186,53592.31215168001
2023-02-11,02:21:44.000,42,11074711,12765,0,1676082103,13136.006872229998,33.40082180999889,53592.13048656
2023-02-11,02:21:45.000,42,11074705,12765,0,1676082104,13135.878882339988,33.302133990000584,53592.151447920005
2023-02-11,02:21:46.000,42,11074665,12605,0,1676082105,13135.750892449993,33.1822987800042,53592.053628240006
2023-02-11,02:21:47.000,42,11074656,12605,0,1676082106,13135.609429939992,33.04131618000247,53592.02567976001
2023-02-11,02:21:48.000,42,11074667,12605,0,1676082107,13135.434285880001,32.90738271000009,53591.85100176
2023-02-11,02:21:49.000,42,11074664,12685,0,1676082108,13135.238932889995,32.76640010999836,53591.767156320006
2023-02-11,02:21:50.000,42,11074702,12725,0,1676082109,13135.110943,32.6254175100039,53591.63440104
2023-02-11,02:21:51.000,42,11074715,12685,0,1676082110,13134.976216799994,32.491484040001524,53591.59247832001
2023-02-11,02:21:52.000,42,11074672,12925,0,1676082111,13134.780863809989,32.32935405000171,53591.46671016
2023-02-11,02:21:53.000,42,11074711,12965,0,1676082112,13134.585510819998,32.209518839998054,53591.34792912
2023-02-11,02:21:54.000,42,11074665,12645,0,1676082113,13134.390157829992,32.082634500002314,53591.243122320004
2023-02-11,02:21:55.000,42,11074710,12605,0,1676082114,13134.302585799996,31.94165190000058,53591.25709656001
2023-02-11,02:21:56.000,42,11074706,12765,0,1676082115,13134.13417805,31.828865820003557,53591.11735416001
2023-02-11,02:21:57.000,42,11074672,12565,0,1676082116,13134.01292447,31.75132539000333,53591.00556024
2023-02-11,02:21:58.000,42,11074706,12565,0,1676082117,13133.709790519999,31.659686700004386,53590.879792080006
2023-02-11,02:21:59.000,42,11074637,12765,0,1676082118,13133.541382769989,31.560998879998806,53590.80293376001
2023-02-11,02:22:00.000,42,11074639,12725,0,1676082119,13133.440338119988,31.52575323000201,53590.75402392001
2023-02-11,02:22:01.000,42,11074671,12805,0,1676082120,13133.224776199997,31.441163670002425,53590.69812696
2023-02-11,02:22:02.000,42,11074691,12765,0,1676082121,13133.009214279991,31.462311060000502,53590.51646184001
2023-02-11,02:22:03.000,42,11074702,12805,0,1676082122,13132.83407022,31.377721500000916,53590.474539120005
2023-02-11,02:22:04.000,42,11074651,12805,0,1676082123,13132.72628925999,31.35657411000284,53590.41864216001
2023-02-11,02:22:05.000,42,11074688,12725,0,1676082124,13132.510727339999,31.34247585000412,53590.3627452
2023-02-11,02:22:06.000,42,11074650,12805,0,1676082125,13132.335583279993,31.29313194000133,53590.209028560006
2023-02-11,02:22:07.000,42,11074674,12685,0,1676082126,13132.079603500002,31.279033680002613,53590.1531316
2023-02-11,02:22:08.000,42,11074662,12645,0,1676082127,13131.951613609992,31.2508371599979,53590.07627328
2023-02-11,02:22:09.000,42,11074674,12485,0,1676082128,13131.776469550001,31.229689769999823,53590.07627328
2023-02-11,02:22:10.000,42,11074667,12805,0,1676082129,13131.641743349996,31.166247599998314,53590.00640208
2023-02-11,02:22:11.000,42,11074681,12605,0,1676082130,13131.44639035999,31.10985456000344,53589.95749224
2023-02-11,02:22:12.000,42,11074708,12685,0,1676082131,13131.311664159999,31.046412390001933,53589.9085824
2023-02-11,02:22:13.000,42,11074751,12965,0,1676082132,13131.022002829988,30.94067544000427,53589.71294304
2023-02-11,02:22:14.000,42,11074697,12725,0,1676082133,13130.860331390002,30.84903674999805,53589.67102032
2023-02-11,02:22:15.000,42,11074657,12645,0,1676082134,13130.651505779992,30.778545450004458,53589.61512336
2023-02-11,02:22:16.000,42,11074687,12525,0,1676082135,13130.49657065,30.630513720003364,53589.48236808
2023-02-11,02:22:17.000,42,11074700,12725,0,1676082136,13130.260799799995,30.567071550001856,53589.39153552001
2023-02-11,02:22:18.000,42,11074646,12725,0,1676082137,13130.072183119999,30.468383730003552,53589.32166432001
2023-02-11,02:22:19.000,42,11074632,12605,0,1676082138,13129.964402159989,30.3133028700031,53589.30769008
2023-02-11,02:22:20.000,42,11074656,12645,0,1676082139,13129.802730719988,30.179369400000724,53589.16794768
2023-02-11,02:22:21.000,42,11074633,12845,0,1676082140,13129.614114039992,30.08773071000178,53589.12602496001
2023-02-11,02:22:22.000,42,11074713,12845,0,1676082141,13129.412024739991,29.974944630004757,53588.94435984
2023-02-11,02:22:23.000,42,11074699,12685,0,1676082142,13129.243616989996,29.86215855000046,53588.811604559996
2023-02-11,02:22:24.000,42,11074667,12845,0,1676082143,13129.102154479995,29.763470730002155,53588.72775912
2023-02-11,02:22:25.000,42,11074684,12925,0,1676082144,13128.873119939999,29.636586389999138,53588.72077200001
2023-02-11,02:22:26.000,42,11074683,12885,0,1676082145,13128.751866359999,29.56609508999827,53588.643913679996
2023-02-11,02:22:27.000,42,11074723,12925,0,1676082146,13128.583458609988,29.467407269999967,53588.51814552
2023-02-11,02:22:28.000,42,11074677,12685,0,1676082147,13128.408314549997,29.38986683999974,53588.364428880006
2023-02-11,02:22:29.000,42,11074711,12845,0,1676082148,13128.273588349992,29.248884239998006,53588.35045464
2023-02-11,02:22:30.000,42,11074677,12805,0,1676082149,13128.105180599996,29.22068772000057,53588.22468648
2023-02-11,02:22:31.000,42,11074655,12685,0,1676082150,13128.01760857,29.17134380999778,53588.196738000006
2023-02-11,02:22:32.000,42,11074665,12765,0,1676082151,13127.82899188999,29.143147290000343,53588.11289256
2023-02-11,02:22:33.000,42,11074631,12765,0,1676082152,13127.66732044999,29.072655989999475,53587.959175920005
2023-02-11,02:22:34.000,42,11074714,12445,0,1676082153,13127.532594249999,29.086754249998194,53587.95218880001
2023-02-11,02:22:35.000,42,11074665,12605,0,1676082154,13127.418076979993,29.03036121000332,53587.94520168
2023-02-11,02:22:36.000,42,11074703,12765,0,1676082155,13127.343977570003,29.065606860000116,53587.88930472
2023-02-11,02:22:37.000,42,11074682,12805,0,1676082156,13127.175569819992,29.04445947000204,53587.83340776001
2023-02-11,02:22:38.000,42,11074663,12925,0,1676082157,13127.000425760001,29.114950770002906,53587.693665360006
2023-02-11,02:22:39.000,42,11074728,12765,0,1676082158,13126.926326349996,29.129049030001624,53587.7076396
2023-02-11,02:22:40.000,42,11074673,12605,0,1676082159,13126.79160014999,29.136098160000984,53587.65872976
2023-02-11,02:22:41.000,42,11074677,12805,0,1676082160,13126.65687395,29.150196419999702,53587.65872976
2023-02-11,02:22:42.000,42,11074697,12925,0,1676082161,13126.52888405999,29.241835109998647,53587.6028328
2023-02-11,02:22:43.000,42,11074686,12845,0,1676082162,13126.461520959994,29.241835109998647,53587.56789720001
2023-02-11,02:22:44.000,42,11074662,12725,0,1676082163,13126.40763047999,29.305277280000155,53587.64475552001
2023-02-11,02:22:45.000,42,11074720,12725,0,1676082164,13126.306585829989,29.333473800004867,53587.525974480006
2023-02-11,02:22:46.000,42,11074681,12805,0,1676082165,13126.171859629998,29.326424669998232,53587.4630904
2023-02-11,02:22:47.000,42,11074686,12885,0,1676082166,13126.003451880002,29.326424669998232,53587.42815480001
2023-02-11,02:22:48.000,42,11074665,12765,0,1676082167,13125.902407230002,29.326424669998232,53587.41418056
2023-02-11,02:22:49.000,42,11074671,12805,0,1676082168,13125.902407230002,29.340522930004227,53587.41418056
2023-02-11,02:22:50.000,42,11074684,12725,0,1676082169,13125.808098889996,29.298228150000796,53587.41418056
2023-02-11,02:22:51.000,42,11074656,12725,0,1676082170,13125.727263169996,29.22773684999993,53587.41418056
2023-02-11,02:22:52.000,42,11074683,12725,0,1676082171,13125.59927328,29.21363859000121,53587.33033512001
2023-02-11,02:22:53.000,42,11074667,12605,0,1676082172,13125.49822863,29.17134380999778,53587.38623208
2023-02-11,02:22:54.000,42,11074710,12765,0,1676082173,13125.41739291,29.143147290000343,53587.302386639996
2023-02-11,02:22:55.000,42,11074673,12725,0,1676082174,13125.31634826,29.072655989999475,53587.29539952
2023-02-11,02:22:56.000,42,11074706,12685,0,1676082175,13125.174885749999,29.03036121000332,53587.15565712
2023-02-11,02:22:57.000,42,11074680,12725,0,1676082176,13125.026686929989,28.959869910002453,53587.09277304001
2023-02-11,02:22:58.000,42,11074689,12645,0,1676082177,13124.993005379998,28.903476870000304,53587.14168288001
2023-02-11,02:22:59.000,42,11074663,12645,0,1676082178,13124.878488109993,28.86118209000415,53587.06482456001
2023-02-11,02:23:00.000,42,11074697,12645,0,1676082179,13124.737025599992,28.81183818000136,53587.001940480004
2023-02-11,02:23:01.000,42,11074742,12965,0,1676082180,13124.689871429997,28.783641660003923,53586.98097912
2023-02-11,02:23:02.000,42,11074677,12725,0,1676082181,13124.602299400001,28.699052100004337,53586.86219808
2023-02-11,02:23:03.000,42,11074668,12645,0,1676082182,13124.467573199996,28.642659060002188,53586.855210960006
2023-02-11,02:23:04.000,42,11074666,12645,0,1676082183,13124.346319619995,28.642659060002188,53586.82027536
2023-02-11,02:23:05.000,42,11074709,12445,0,1676082184,13124.29916545,28.600364279998757,53586.79931400001
2023-02-11,02:23:06.000,42,11074682,12845,0,1676082185,13124.19138448999,28.58626602000004,53586.79232688
2023-02-11,02:23:07.000,42,11074671,12845,0,1676082186,13124.063394599994,28.52987297999789,53586.6945072
2023-02-11,02:23:08.000,42,11074656,12725,0,1676082187,13124.022976739994,28.58626602000004,53586.75040416
2023-02-11,02:23:09.000,42,11074672,12605,0,1676082188,13123.982558879994,28.58626602000004,53586.72944280001
2023-02-11,02:23:10.000,42,11074665,12605,0,1676082189,13123.834360059998,28.677904709998984,53586.61066176001
2023-02-11,02:23:11.000,42,11074692,12925,0,1676082190,13123.780469579993,28.720199490002415,53586.63861024001
2023-02-11,02:23:12.000,42,11074701,12685,0,1676082191,13123.719842789993,28.825936440000078,53586.624636
2023-02-11,02:23:13.000,42,11074660,12885,0,1676082192,13123.665952310002,28.832985569999437,53586.59668752
2023-02-11,02:23:14.000,42,11074660,12805,0,1676082193,13123.585116590002,28.938722520004376,53586.568739040005
2023-02-11,02:23:15.000,42,11074679,12845,0,1676082194,13123.659215999993,29.02331208000396,53586.6945072
2023-02-11,02:23:16.000,42,11074673,13045,0,1676082195,13123.632270759997,29.114950770002906,53586.64559736
2023-02-11,02:23:17.000,42,11074653,12725,0,1676082196,13123.632270759997,29.192491200003133,53586.736429920005
2023-02-11,02:23:18.000,42,11074680,12965,0,1676082197,13123.517753489992,29.291179020001437,53586.624636
2023-02-11,02:23:19.000,42,11074680,12845,0,1676082198,13123.504280870002,29.354621190002945,53586.687520080006
2023-02-11,02:23:20.000,42,11074703,12725,0,1676082199,13123.484071940002,29.418063360004453,53586.74341704
2023-02-11,02:23:21.000,42,11074678,12965,0,1676082200,13123.477335629992,29.467407269999967,53586.74341704
2023-02-11,02:23:22.000,42,11074722,12685,0,1676082201,13123.436917769992,29.509702050003398,53586.81328824
2023-02-11,02:23:23.000,42,11074686,12525,0,1676082202,13123.423445150001,29.55904595999891,53586.84123672
2023-02-11,02:23:24.000,42,11074713,12725,0,1676082203,13123.430181459997,29.594291610002983,53586.87617232001
2023-02-11,02:23:25.000,42,11074711,12685,0,1676082204,13123.356082049992,29.594291610002983,53586.89014656
2023-02-11,02:23:26.000,42,11074680,12925,0,1676082205,13123.295455259991,29.636586389999138,53586.81328824
2023-02-11,02:23:27.000,42,11074703,12645,0,1676082206,13123.281982640001,29.61543900000106,53586.89713368001
2023-02-11,02:23:28.000,42,11074719,12605,0,1676082207,13123.24156478,29.62248813000042,53586.87617232001
2023-02-11,02:23:29.000,42,11074715,12725,0,1676082208,13123.17420167999,29.636586389999138,53586.88315944
2023-02-11,02:23:30.000,42,11074705,12645,0,1676082209,13123.11357488999,29.601340740002342,53586.84123672
2023-02-11,02:23:31.000,42,11074736,12605,0,1676082210,13123.14052013,29.544947700000193,53586.9390564
2023-02-11,02:23:32.000,42,11074650,12925,0,1676082211,13123.106838579995,29.45330901000125,53586.88315944
2023-02-11,02:23:33.000,42,11074711,12965,0,1676082212,13123.07315702999,29.3969159699991,53586.80630112001
2023-02-11,02:23:34.000,42,11074697,12965,0,1676082213,13123.07989334,29.354621190002945,53586.84123672
2023-02-11,02:23:35.000,42,11074709,12805,0,1676082214,13123.106838579995,29.262982500004,53586.79931400001
2023-02-11,02:23:36.000,42,11074718,12685,0,1676082215,13123.1203112,29.234785979999288,53586.79232688
2023-02-11,02:23:37.000,42,11074692,12885,0,1676082216,13123.11357488999,29.129049030001624,53586.74341704
2023-02-11,02:23:38.000,42,11074627,12725,0,1676082217,13123.086629649995,29.04445947000204,53586.64559736
2023-02-11,02:23:39.000,42,11074684,12765,0,1676082218,13123.24156478,28.98101730000053,53586.72245568
2023-02-11,02:23:40.000,42,11074686,12805,0,1676082219,13123.268510019996,28.917575129999022,53586.71546856
2023-02-11,02:23:41.000,42,11074719,12685,0,1676082220,13123.26177371,28.882329480002227,53586.666558720004
2023-02-11,02:23:42.000,42,11074708,13005,0,1676082221,13123.308927879996,28.804789050002,53586.64559736
2023-02-11,02:23:43.000,42,11074703,12805,0,1676082222,13123.288718949996,28.699052100004337,53586.56175192001
2023-02-11,02:23:44.000,42,11074721,12525,0,1676082223,13123.403236220001,28.649708190001547,53586.568739040005
2023-02-11,02:23:45.000,42,11074742,12565,0,1676082224,13123.484071940002,28.57921689000068,53586.59668752
2023-02-11,02:23:46.000,42,11074735,12885,0,1676082225,13123.484071940002,28.56511863000196,53586.47790648
2023-02-11,02:23:47.000,42,11074655,12725,0,1676082226,13123.531226109997,28.52282384999853,53586.49188072001
2023-02-11,02:23:48.000,42,11074692,12765,0,1676082227,13123.652479689998,28.487578200001735,53586.56175192001
2023-02-11,02:23:49.000,42,11074702,12885,0,1676082228,13123.706370170003,28.417086900000868,53586.54079056001
2023-02-11,02:23:50.000,42,11074728,12805,0,1676082229,13123.740051719993,28.38889038000343,53586.498867840004
2023-02-11,02:23:51.000,42,11074709,12725,0,1676082230,13123.841096369993,28.33954647000064,53586.498867840004
2023-02-11,02:23:52.000,42,11074718,12685,0,1676082231,13123.888250539989,28.325448210001923,53586.5547648
2023-02-11,02:23:53.000,42,11074677,12605,0,1676082232,13123.861305299994,28.29020255999785,53586.46393224001
2023-02-11,02:23:54.000,42,11074702,12765,0,1676082233,13123.975822569999,28.254956910001056,53586.54777768
2023-02-11,02:23:55.000,42,11074727,12925,0,1676082234,13124.063394599994,28.205612999998266,53586.57572616
2023-02-11,02:23:56.000,42,11074685,12645,0,1676082235,13124.09033983999,28.16331822000211,53586.53380344
2023-02-11,02:23:57.000,42,11074753,12565,0,1676082236,13124.13075769999,28.135121700004674,53586.58970040001
2023-02-11,02:23:58.000,42,11074760,12925,0,1676082237,13124.083603529994,28.106925179999962,53586.4848936
2023-02-11,02:23:59.000,42,11074725,12685,0,1676082238,13124.15096662999,28.043483009998454,53586.56175192001
2023-02-11,02:24:00.000,42,11074727,12805,0,1676082239,13124.23853866,28.036433879999095,53586.58271328
2023-02-11,02:24:01.000,42,11074710,12805,0,1676082240,13124.225066039995,28.015286490001017,53586.58970040001
2023-02-11,02:24:02.000,42,11074721,12765,0,1676082241,13124.21832973,27.95184431999951,53586.65258448
2023-02-11,02:24:03.000,42,11074717,12805,0,1676082242,13124.265483899995,27.902500410003995,53586.63861024001
2023-02-11,02:24:04.000,42,11074746,12965,0,1676082243,13124.35305592999,27.895451280004636,53586.68053296001
2023-02-11,02:24:05.000,42,11074720,12525,0,1676082244,13124.386737479996,27.874303889999283,53586.75739128001
2023-02-11,02:24:06.000,42,11074725,12605,0,1676082245,13124.346319619995,27.846107370001846,53586.70149432
2023-02-11,02:24:07.000,42,11074680,12845,0,1676082246,13124.4002101,27.846107370001846,53586.65258448
2023-02-11,02:24:08.000,42,11074690,12725,0,1676082247,13124.454100579991,27.860205630000564,53586.6945072
2023-02-11,02:24:09.000,42,11074711,12605,0,1676082248,13124.474309509991,27.77561607000098,53586.71546856
2023-02-11,02:24:10.000,42,11074679,12725,0,1676082249,13124.48104582,27.81791085000441,53586.68053296001
2023-02-11,02:24:11.000,42,11074709,12645,0,1676082250,13124.555145229991,27.81791085000441,53586.75739128001
2023-02-11,02:24:12.000,42,11074650,12845,0,1676082251,13124.588826779996,27.803812589998415,53586.79232688
2023-02-11,02:24:13.000,42,11074732,12845,0,1676082252,13124.595563089992,27.81791085000441,53586.71546856
2023-02-11,02:24:14.000,42,11074687,12485,0,1676082253,13124.588826779996,27.81791085000441,53586.74341704
2023-02-11,02:24:15.000,42,11074652,12605,0,1676082254,13124.635980949992,27.796763459999056,53586.79232688
2023-02-11,02:24:16.000,42,11074658,12725,0,1676082255,13124.649453569997,27.76151781000226,53586.77835264001
2023-02-11,02:24:17.000,42,11074665,12645,0,1676082256,13124.656189879992,27.76151781000226,53586.72245568
2023-02-11,02:24:18.000,42,11074688,12885,0,1676082257,13124.757234529992,27.747419550003542,53586.79232688
2023-02-11,02:24:19.000,42,11074642,12485,0,1676082258,13124.838070249993,27.747419550003542,53586.82726248001
2023-02-11,02:24:20.000,42,11074720,12805,0,1676082259,13124.918905969993,27.70512477000011,53586.87617232001
2023-02-11,02:24:21.000,42,11074697,13125,0,1676082260,13124.966060139988,27.641682599998603,53586.834249600004
2023-02-11,02:24:22.000,42,11074681,12605,0,1676082261,13125.013214309998,27.613486080001167,53586.82027536
2023-02-11,02:24:23.000,42,11074663,12645,0,1676082262,13125.019950619993,27.564142169998377,53586.74341704
2023-02-11,02:24:24.000,42,11074718,12805,0,1676082263,13125.046895859989,27.472503479999432,53586.71546856
2023-02-11,02:24:25.000,42,11074713,12765,0,1676082264,13125.195094679999,27.387913919999846,53586.79232688
2023-02-11,02:24:26.000,42,11074734,12805,0,1676082265,13125.2759304,27.2962752300009,53586.80630112001
2023-02-11,02:24:27.000,42,11074717,12525,0,1676082266,13125.323084569995,27.148243499999808,53586.7643784
2023-02-11,02:24:28.000,42,11074707,12685,0,1676082267,13125.37697505,27.007260899998073,53586.72245568
2023-02-11,02:24:29.000,42,11074707,12925,0,1676082268,13125.49822863,26.89447482000105,53586.75739128001
2023-02-11,02:24:30.000,42,11074669,12725,0,1676082269,13125.55885542,26.760541349998675,53586.687520080006
2023-02-11,02:24:31.000,42,11074685,12765,0,1676082270,13125.59927328,26.619558750004217,53586.736429920005
2023-02-11,02:24:32.000,42,11074667,12645,0,1676082271,13125.63969114,26.48562528000184,53586.71546856
2023-02-11,02:24:33.000,42,11074703,12285,0,1676082272,13125.61274589999,26.37283920000482,53586.63861024001
2023-02-11,02:24:34.000,42,11074670,12765,0,1676082273,13125.727263169996,26.245954860001802,53586.70848144001
2023-02-11,02:24:35.000,42,11074708,12565,0,1676082274,13125.774417339991,26.14021791000414,53586.736429920005
2023-02-11,02:24:36.000,42,11074701,12565,0,1676082275,13125.774417339991,26.02743182999984,53586.687520080006
2023-02-11,02:24:37.000,42,11074704,12765,0,1676082276,13125.760944720001,25.928744010001537,53586.666558720004
2023-02-11,02:24:38.000,42,11074710,12725,0,1676082277,13125.767681029996,25.9005474900041,53586.67354584
2023-02-11,02:24:39.000,42,11074707,12645,0,1676082278,13125.794626269992,25.89349836000474,53586.6945072
2023-02-11,02:24:40.000,42,11074676,12405,0,1676082279,13125.740735790001,25.85120358000131,53586.68053296001
2023-02-11,02:24:41.000,42,11074681,12765,0,1676082280,13125.801362580001,25.87235096999939,53586.75040416
2023-02-11,02:24:42.000,42,11074684,12685,0,1676082281,13125.787889959996,25.942842270000256,53586.7643784
2023-02-11,02:24:43.000,42,11074678,12605,0,1676082282,13125.808098889996,25.999235310002405,53586.79931400001
2023-02-11,02:24:44.000,42,11074728,12605,0,1676082283,13125.875461989992,26.02743182999984,53586.86219808
2023-02-11,02:24:45.000,42,11074721,12725,0,1676082284,13125.929352469997,26.154316170002858,53586.86219808
2023-02-11,02:24:46.000,42,11074712,12765,0,1676082285,13125.963034020002,26.25300399000116,53586.87617232001
2023-02-11,02:24:47.000,42,11074703,12765,0,1676082286,13125.915879849992,26.351691809999465,53586.87617232001
2023-02-11,02:24:48.000,42,11074667,12525,0,1676082287,13125.942825090002,26.478576150002482,53586.953030640005
2023-02-11,02:24:49.000,42,11074659,12605,0,1676082288,13125.969770329997,26.563165710002067,53586.89713368001
2023-02-11,02:24:50.000,42,11074689,12645,0,1676082289,13126.070814979998,26.647755270001653,53587.05085032
2023-02-11,02:24:51.000,42,11074683,12805,0,1676082290,13126.151650699998,26.71119744000316,53587.09277304001
2023-02-11,02:24:52.000,42,11074680,12805,0,1676082291,13126.205541179988,26.809885260001465,53587.14867
2023-02-11,02:24:53.000,42,11074680,12965,0,1676082292,13126.198804869993,26.880376560002333,53587.120721520005
2023-02-11,02:24:54.000,42,11074653,12645,0,1676082293,13126.252695349998,26.993162639999355,53587.169631360004
2023-02-11,02:24:55.000,42,11074713,13005,0,1676082294,13126.313322139998,27.035457420002786,53587.17661848
2023-02-11,02:24:56.000,42,11074660,12405,0,1676082295,13126.259431659993,27.0848013299983,53587.15565712
2023-02-11,02:24:57.000,42,11074679,12725,0,1676082296,13126.326794759989,27.148243499999808,53587.2185412
2023-02-11,02:24:58.000,42,11074705,12805,0,1676082297,13126.373948929999,27.169390889997885,53587.2185412
2023-02-11,02:24:59.000,42,11074661,12725,0,1676082298,13126.46825726999,27.204636540001957,53587.35129648001
2023-02-11,02:25:00.000,42,11074717,12685,0,1676082299,13126.461520959994,27.268078710003465,53587.288412400005
2023-02-11,02:25:01.000,42,11074687,12605,0,1676082300,13126.54909298999,27.31037348999962,53587.36527072
2023-02-11,02:25:02.000,42,11074714,12685,0,1676082301,13126.5558293,27.380864790000487,53587.38623208
2023-02-11,02:25:03.000,42,11074703,12925,0,1676082302,13126.562565609995,27.394963049999205,53587.37924496001
2023-02-11,02:25:04.000,42,11074697,12925,0,1676082303,13126.582774539995,27.423159570003918,53587.407193440005
2023-02-11,02:25:05.000,42,11074701,12765,0,1676082304,13126.67708288,27.458405220000714,53587.40020632001
2023-02-11,02:25:06.000,42,11074737,12725,0,1676082305,13126.65687395,27.493650870004785,53587.42815480001
2023-02-11,02:25:07.000,42,11074691,12645,0,1676082306,13126.663610259995,27.507749130003504,53587.42116768
2023-02-11,02:25:08.000,42,11074690,12685,0,1676082307,13126.69729181,27.5429947800003,53587.505013120004
2023-02-11,02:25:09.000,42,11074672,12805,0,1676082308,13126.704028119995,27.59233869000309,53587.4630904
2023-02-11,02:25:10.000,42,11074688,12525,0,1676082309,13126.663610259995,27.620535210000526,53587.49103888
2023-02-11,02:25:11.000,42,11074655,12885,0,1676082310,13126.60971977999,27.634633469999244,53587.470077519996
2023-02-11,02:25:12.000,42,11074688,12605,0,1676082311,13126.562565609995,27.662829990003956,53587.407193440005
2023-02-11,02:25:13.000,42,11074677,12805,0,1676082312,13126.47499358,27.662829990003956,53587.44212904
2023-02-11,02:25:14.000,42,11074683,12925,0,1676082313,13126.47499358,27.691026510001393,53587.42815480001
2023-02-11,02:25:15.000,42,11074696,12645,0,1676082314,13126.542356679995,27.70512477000011,53587.60981992
2023-02-11,02:25:16.000,42,11074693,12605,0,1676082315,13126.50867512999,27.733321290004824,53587.6028328
2023-02-11,02:25:17.000,42,11074673,12805,0,1676082316,13126.481729889994,27.782665200000338,53587.56789720001
2023-02-11,02:25:18.000,42,11074695,12925,0,1676082317,13126.380685239994,27.803812589998415,53587.49103888
2023-02-11,02:25:19.000,42,11074697,12925,0,1676082318,13126.380685239994,27.846107370001846,53587.505013120004
2023-02-11,02:25:20.000,42,11074678,12805,0,1676082319,13126.414366789999,27.895451280004636,53587.60981992
2023-02-11,02:25:21.000,42,11074697,12725,0,1676082320,13126.42783940999,27.94479519000015,53587.66571688001
2023-02-11,02:25:22.000,42,11074688,12605,0,1676082321,13126.380685239994,28.015286490001017,53587.623794160005
2023-02-11,02:25:23.000,42,11074711,12725,0,1676082322,13126.400894169994,28.071679530003166,53587.67969112
2023-02-11,02:25:24.000,42,11074676,12445,0,1676082323,13126.434575719999,28.12807256999804,53587.76353656001
2023-02-11,02:25:25.000,42,11074676,12845,0,1676082324,13126.44804833999,28.205612999998266,53587.7775108
2023-02-11,02:25:26.000,42,11074661,12685,0,1676082325,13126.44804833999,28.269055169999774,53587.77052368
2023-02-11,02:25:27.000,42,11074703,12645,0,1676082326,13126.42783940999,28.374792120004713,53587.791485040005
2023-02-11,02:25:28.000,42,11074685,12685,0,1676082327,13126.50867512999,28.445283419998304,53587.791485040005
2023-02-11,02:25:29.000,42,11074643,12605,0,1676082328,13126.542356679995,28.52987297999789,53587.81943352
2023-02-11,02:25:30.000,42,11074652,12725,0,1676082329,13126.582774539995,28.62151167000411,53587.88231760001
2023-02-11,02:25:31.000,42,11074666,12725,0,1676082330,13126.61645609,28.684953839998343,53587.88231760001
2023-02-11,02:25:32.000,42,11074669,12765,0,1676082331,13126.643401329995,28.720199490002415,53588.00109864001
2023-02-11,02:25:33.000,42,11074676,12725,0,1676082332,13126.643401329995,28.81888731000072,53587.95218880001
2023-02-11,02:25:34.000,42,11074700,12765,0,1676082333,13126.724237049995,28.882329480002227,53588.01507288
2023-02-11,02:25:35.000,42,11074655,12645,0,1676082334,13126.73097335999,28.98101730000053,53588.008085760004
2023-02-11,02:25:36.000,42,11074705,12605,0,1676082335,13126.75118228999,29.009213819997967,53587.96616304
2023-02-11,02:25:37.000,42,11074696,12925,0,1676082336,13126.73097335999,29.03036121000332,53587.959175920005
2023-02-11,02:25:38.000,42,11074687,13085,0,1676082337,13126.81854539,29.114950770002906,53588.00109864001
2023-02-11,02:25:39.000,42,11074698,12965,0,1676082338,13126.81180907999,29.129049030001624,53588.05000848001
2023-02-11,02:25:40.000,42,11074750,12925,0,1676082339,13126.825281699996,29.178392940004414,53588.09891832001
2023-02-11,02:25:41.000,42,11074648,12925,0,1676082340,13126.865699559996,29.192491200003133,53588.06398272
2023-02-11,02:25:42.000,42,11074727,12765,0,1676082341,13126.912853729991,29.248884239998006,53588.08494408
2023-02-11,02:25:43.000,42,11074699,12805,0,1676082342,13126.852226939991,29.27003163000336,53588.03603424
2023-02-11,02:25:44.000,42,11074666,12445,0,1676082343,13126.87917218,29.312326409999514,53587.99411152
2023-02-11,02:25:45.000,42,11074686,12685,0,1676082344,13126.906117419996,29.326424669998232,53588.06398272
2023-02-11,02:25:46.000,42,11074687,12725,0,1676082345,13126.919590040001,29.368719450001663,53588.07096984001
2023-02-11,02:25:47.000,42,11074709,12725,0,1676082346,13126.865699559996,29.418063360004453,53588.077956960005
2023-02-11,02:25:48.000,42,11074752,12765,0,1676082347,13126.939798970001,29.418063360004453,53588.02206000001
2023-02-11,02:25:49.000,42,11074662,12645,0,1676082348,13126.87917218,29.425112490003812,53588.04302136
2023-02-11,02:25:50.000,42,11074685,12765,0,1676082349,13126.906117419996,29.474456399999326,53588.008085760004
2023-02-11,02:25:51.000,42,11074660,12965,0,1676082350,13126.892644799991,29.460358140000608,53588.0569956
2023-02-11,02:25:52.000,42,11074710,12805,0,1676082351,13126.892644799991,29.45330901000125,53588.06398272
2023-02-11,02:25:53.000,42,11074660,12685,0,1676082352,13126.79160014999,29.474456399999326,53587.93122744001
2023-02-11,02:25:54.000,42,11074664,12685,0,1676082353,13126.77812753,29.49560379000468,53587.89629184
2023-02-11,02:25:55.000,42,11074669,12685,0,1676082354,13126.885908489996,29.488554659998044,53588.06398272
2023-02-11,02:25:56.000,42,11074672,12525,0,1676082355,13126.79833646,29.50265292000404,53588.05000848001
2023-02-11,02:25:57.000,42,11074703,12645,0,1676082356,13126.724237049995,29.474456399999326,53588.077956960005
2023-02-11,02:25:58.000,42,11074702,12645,0,1676082357,13126.62992870999,29.45330901000125,53587.98013728001
2023-02-11,02:25:59.000,42,11074679,12885,0,1676082358,13126.582774539995,29.460358140000608,53588.00109864001
2023-02-11,02:26:00.000,42,11074664,12965,0,1676082359,13126.562565609995,29.425112490003812,53588.01507288
2023-02-11,02:26:01.000,42,11074666,12565,0,1676082360,13126.50867512999,29.411014229997818,53588.02206000001
2023-02-11,02:26:02.000,42,11074691,12605,0,1676082361,13126.46825726999,29.3969159699991,53587.9871244
2023-02-11,02:26:03.000,42,11074695,12885,0,1676082362,13126.347003689989,29.38986683999974,53587.99411152
2023-02-11,02:26:04.000,42,11074690,12725,0,1676082363,13126.367212619989,29.333473800004867,53588.08494408
2023-02-11,02:26:05.000,42,11074688,12605,0,1676082364,13126.320058449994,29.326424669998232,53588.07096984001
2023-02-11,02:26:06.000,42,11074685,12925,0,1676082365,13126.232486419998,29.305277280000155,53587.99411152
2023-02-11,02:26:07.000,42,11074714,12605,0,1676082366,13126.171859629998,29.305277280000155,53587.94520168
2023-02-11,02:26:08.000,42,11074735,12805,0,1676082367,13126.064078670002,29.284129890002077,53587.89629184
2023-02-11,02:26:09.000,42,11074676,12605,0,1676082368,13126.037133429993,29.248884239998006,53588.008085760004
2023-02-11,02:26:10.000,42,11074676,12285,0,1676082369,13126.057342359993,29.185442070003774,53588.00109864001
2023-02-11,02:26:11.000,42,11074690,12925,0,1676082370,13126.057342359993,29.199540330002492,53588.029047120006
2023-02-11,02:26:12.000,42,11074647,12805,0,1676082371,13125.976506639992,29.16429467999842,53587.910266080005
2023-02-11,02:26:13.000,42,11074735,12445,0,1676082372,13125.969770329997,29.129049030001624,53587.92424032
2023-02-11,02:26:14.000,42,11074698,12645,0,1676082373,13125.942825090002,29.079705119998835,53587.88231760001
2023-02-11,02:26:15.000,42,11074674,12805,0,1676082374,13125.915879849992,28.966919040001812,53587.85436912001
2023-02-11,02:26:16.000,42,11074688,12645,0,1676082375,13125.895670919992,28.917575129999022,53587.77052368
2023-02-11,02:26:17.000,42,11074682,12565,0,1676082376,13125.915879849992,28.85413296000479,53587.71462672001
2023-02-11,02:26:18.000,42,11074694,12565,0,1676082377,13125.969770329997,28.76249426999857,53587.68667824001
2023-02-11,02:26:19.000,42,11074712,12445,0,1676082378,13126.016924499992,28.656757320000906,53587.72161384
2023-02-11,02:26:20.000,42,11074697,12605,0,1676082379,13126.064078670002,28.56511863000196,53587.693665360006
2023-02-11,02:26:21.000,42,11074714,12685,0,1676082380,13126.131441769998,28.501676460000454,53587.64475552001
2023-02-11,02:26:22.000,42,11074658,12445,0,1676082381,13126.144914389988,28.41003777000151,53587.525974480006
2023-02-11,02:26:23.000,42,11074713,12605,0,1676082382,13126.117969149993,28.332497340001282,53587.470077519996
2023-02-11,02:26:24.000,42,11074698,12605,0,1676082383,13126.205541179988,28.269055169999774,53587.33033512001
2023-02-11,02:26:25.000,42,11074658,12525,0,1676082384,13126.239222729993,28.17741648000083,53587.456103280005
2023-02-11,02:26:26.000,42,11074678,12805,0,1676082385,13126.326794759989,28.16331822000211,53587.37924496001
2023-02-11,02:26:27.000,42,11074687,12805,0,1676082386,13126.347003689989,28.11397430999932,53587.34430936
2023-02-11,02:26:28.000,42,11074728,12765,0,1676082387,13126.373948929999,28.071679530003166,53587.302386639996
2023-02-11,02:26:29.000,42,11074708,12845,0,1676082388,13126.394157859999,28.036433879999095,53587.38623208
2023-02-11,02:26:30.000,42,11074676,12805,0,1676082389,13126.42783940999,28.036433879999095,53587.34430936
2023-02-11,02:26:31.000,42,11074698,12725,0,1676082390,13126.414366789999,27.98004084000422,53587.29539952
2023-02-11,02:26:32.000,42,11074695,12685,0,1676082391,13126.42783940999,28.015286490001017,53587.22552832
2023-02-11,02:26:33.000,42,11074718,12725,0,1676082392,13126.40763047999,28.029384749999736,53587.22552832
2023-02-11,02:26:34.000,42,11074673,12285,0,1676082393,13126.49520251,28.064630400003807,53587.323348
2023-02-11,02:26:35.000,42,11074662,12485,0,1676082394,13126.542356679995,28.057581270004448,53587.37924496001
2023-02-11,02:26:36.000,42,11074657,12605,0,1676082395,13126.51541144,28.11397430999932,53587.337322240004
2023-02-11,02:26:37.000,42,11074708,12805,0,1676082396,13126.49520251,28.12102343999868,53587.38623208
2023-02-11,02:26:38.000,42,11074679,12645,0,1676082397,13126.47499358,28.17741648000083,53587.288412400005
2023-02-11,02:26:39.000,42,11074761,12805,0,1676082398,13126.53562037,28.205612999998266,53587.31636088
2023-02-11,02:26:40.000,42,11074672,12765,0,1676082399,13126.562565609995,28.23380952000298,53587.30937376001
2023-02-11,02:26:41.000,42,11074702,12565,0,1676082400,13126.602983469995,28.276104299999133,53587.36527072
2023-02-11,02:26:42.000,42,11074668,12845,0,1676082401,13126.58951084999,28.311349950003205,53587.37225784
2023-02-11,02:26:43.000,42,11074699,12805,0,1676082402,13126.62992870999,28.304300820003846,53587.407193440005
2023-02-11,02:26:44.000,42,11074692,12685,0,1676082403,13126.71076442999,28.325448210001923,53587.44911616001
2023-02-11,02:26:45.000,42,11074739,12845,0,1676082404,13126.71750074,28.318399080002564,53587.42116768
2023-02-11,02:26:46.000,42,11074671,12805,0,1676082405,13126.73097335999,28.304300820003846,53587.44911616001
2023-02-11,02:26:47.000,42,11074715,12445,0,1676082406,13126.75118228999,28.283153429998492,53587.42116768
2023-02-11,02:26:48.000,42,11074687,12765,0,1676082407,13126.784863839996,28.304300820003846,53587.42116768
2023-02-11,02:26:49.000,42,11074653,12765,0,1676082408,13126.852226939991,28.276104299999133,53587.4630904
2023-02-11,02:26:50.000,42,11074717,12725,0,1676082409,13126.81854539,28.276104299999133,53587.44911616001
2023-02-11,02:26:51.000,42,11074666,12765,0,1676082410,13126.885908489996,28.22676039000362,53587.51898736001
2023-02-11,02:26:52.000,42,11074661,12685,0,1676082411,13126.926326349996,28.247907780001697,53587.525974480006
2023-02-11,02:26:53.000,42,11074668,12565,0,1676082412,13126.892644799991,28.262006040000415,53587.49802600001
2023-02-11,02:26:54.000,42,11074691,12565,0,1676082413,13126.926326349996,28.254956910001056,53587.51898736001
2023-02-11,02:26:55.000,42,11074672,12565,0,1676082414,13126.946535279996,28.22676039000362,53587.5329616
2023-02-11,02:26:56.000,42,11074699,12965,0,1676082415,13126.953271589991,28.297251690004487,53587.51200024
2023-02-11,02:26:57.000,42,11074690,12445,0,1676082416,13126.953271589991,28.311349950003205,53587.53994872
2023-02-11,02:26:58.000,42,11074665,12645,0,1676082417,13126.960007900001,28.367742989998078,53587.56091008
2023-02-11,02:26:59.000,42,11074739,12605,0,1676082418,13127.013898379992,28.367742989998078,53587.58885856
2023-02-11,02:27:00.000,42,11074678,12765,0,1676082419,13126.980216830001,28.41003777000151,53587.56789720001
2023-02-11,02:27:01.000,42,11074710,12725,0,1676082420,13126.960007900001,28.452332549997664,53587.59584568001
2023-02-11,02:27:02.000,42,11074681,12565,0,1676082421,13126.912853729991,28.501676460000454,53587.59584568001
2023-02-11,02:27:03.000,42,11074676,12765,0,1676082422,13126.892644799991,28.501676460000454,53587.58885856
2023-02-11,02:27:04.000,42,11074706,12685,0,1676082423,13126.885908489996,28.551020370003243,53587.55392296
2023-02-11,02:27:05.000,42,11074683,12445,0,1676082424,13126.89938111,28.52987297999789,53587.64475552001
2023-02-11,02:27:06.000,42,11074719,12645,0,1676082425,13126.89938111,28.501676460000454,53587.68667824001
2023-02-11,02:27:07.000,42,11074649,13005,0,1676082426,13126.892644799991,28.473479940003017,53587.61680704001
2023-02-11,02:27:08.000,42,11074683,12725,0,1676082427,13126.865699559996,28.445283419998304,53587.6028328
2023-02-11,02:27:09.000,42,11074656,12725,0,1676082428,13126.906117419996,28.40298864000215,53587.64475552001
2023-02-11,02:27:10.000,42,11074723,12565,0,1676082429,13126.872435869991,28.3465956,53587.58885856
2023-02-11,02:27:11.000,42,11074694,12845,0,1676082430,13126.933062659991,28.29020255999785,53587.61680704001
2023-02-11,02:27:12.000,42,11074704,12805,0,1676082431,13126.885908489996,28.304300820003846,53587.63078128
2023-02-11,02:27:13.000,42,11074712,12725,0,1676082432,13126.872435869991,28.191514739999548,53587.64475552001
2023-02-11,02:27:14.000,42,11074698,12645,0,1676082433,13126.87917218,28.18446561000019,53587.60981992
2023-02-11,02:27:15.000,42,11074653,12845,0,1676082434,13126.960007900001,28.12807256999804,53587.65872976
2023-02-11,02:27:16.000,42,11074686,12645,0,1676082435,13126.939798970001,28.057581270004448,53587.64475552001
2023-02-11,02:27:17.000,42,11074653,12605,0,1676082436,13126.939798970001,28.057581270004448,53587.68667824001
2023-02-11,02:27:18.000,42,11074673,12605,0,1676082437,13126.912853729991,28.057581270004448,53587.63078128
2023-02-11,02:27:19.000,42,11074729,12805,0,1676082438,13126.953271589991,28.071679530003166,53587.623794160005
2023-02-11,02:27:20.000,42,11074713,12685,0,1676082439,13126.980216830001,28.078728660002525,53587.67969112
2023-02-11,02:27:21.000,42,11074706,12645,0,1676082440,13126.980216830001,28.106925179999962,53587.72161384
2023-02-11,02:27:22.000,42,11074680,12725,0,1676082441,13126.926326349996,28.16331822000211,53587.637768399996
2023-02-11,02:27:23.000,42,11074700,12885,0,1676082442,13126.966744209996,28.247907780001697,53587.72161384
2023-02-11,02:27:24.000,42,11074712,12605,0,1676082443,13127.081261480002,28.29020255999785,53587.791485040005
2023-02-11,02:27:25.000,42,11074630,12885,0,1676082444,13127.061052550001,28.367742989998078,53587.83340776001
2023-02-11,02:27:26.000,42,11074676,13045,0,1676082445,13127.013898379992,28.508725589999813,53587.76353656001
2023-02-11,02:27:27.000,42,11074679,12645,0,1676082446,13127.007162069996,28.656757320000906,53587.73558808001
2023-02-11,02:27:28.000,42,11074741,12765,0,1676082447,13127.040843620001,28.81183818000136,53587.791485040005
2023-02-11,02:27:29.000,42,11074665,12765,0,1676082448,13127.061052550001,28.945771650003735,53587.88930472
2023-02-11,02:27:30.000,42,11074682,12605,0,1676082449,13127.081261480002,29.079705119998835,53587.86834336
2023-02-11,02:27:31.000,42,11074723,12845,0,1676082450,13127.061052550001,29.20658946000185,53587.96616304
2023-02-11,02:27:32.000,42,11074686,12725,0,1676082451,13127.074525169992,29.347572060003586,53587.98013728001
2023-02-11,02:27:33.000,42,11074737,12765,0,1676082452,13127.027370999996,29.474456399999326,53587.973150159996
2023-02-11,02:27:34.000,42,11074743,12965,0,1676082453,13127.061052550001,29.587242480003624,53587.959175920005
2023-02-11,02:27:35.000,42,11074723,12565,0,1676082454,13127.020634690001,29.650684649997856,53588.03603424
2023-02-11,02:27:36.000,42,11074706,12925,0,1676082455,13127.007162069996,29.79166724999959,53587.99411152
2023-02-11,02:27:37.000,42,11074674,12405,0,1676082456,13126.946535279996,29.819863770004304,53588.05000848001
2023-02-11,02:27:38.000,42,11074681,12685,0,1676082457,13126.926326349996,29.876256809999177,53588.029047120006
2023-02-11,02:27:39.000,42,11074710,12725,0,1676082458,13126.993689449992,29.86215855000046,53588.14782816001
2023-02-11,02:27:40.000,42,11074675,12725,0,1676082459,13126.980216830001,29.86215855000046,53588.14782816001
2023-02-11,02:27:41.000,42,11074680,12605,0,1676082460,13126.966744209996,29.86215855000046,53588.11289256
2023-02-11,02:27:42.000,42,11074665,12685,0,1676082461,13126.986953139996,29.819863770004304,53588.11289256
2023-02-11,02:27:43.000,42,11074732,12685,0,1676082462,13126.912853729991,29.763470730002155,53588.029047120006
2023-02-11,02:27:44.000,42,11074695,12725,0,1676082463,13126.953271589991,29.707077690000006,53588.01507288
2023-02-11,02:27:45.000,42,11074685,12725,0,1676082464,13127.013898379992,29.65773378000449,53588.04302136
2023-02-11,02:27:46.000,42,11074665,12725,0,1676082465,13127.013898379992,29.601340740002342,53588.09891832001
2023-02-11,02:27:47.000,42,11074713,12445,0,1676082466,13127.000425760001,29.516751180002757,53588.05000848001
2023-02-11,02:27:48.000,42,11074688,12925,0,1676082467,13127.027370999996,29.354621190002945,53588.00109864001
2023-02-11,02:27:49.000,42,11074731,12805,0,1676082468,13127.121679340002,29.25593337000464,53588.0569956
2023-02-11,02:27:50.000,42,11074730,12685,0,1676082469,13127.114943029992,29.16429467999842,53587.973150159996
2023-02-11,02:27:51.000,42,11074703,12645,0,1676082470,13127.215987679992,29.02331208000396,53588.02206000001
2023-02-11,02:27:52.000,42,11074732,12445,0,1676082471,13127.222723990002,28.945771650003735,53587.98013728001
2023-02-11,02:27:53.000,42,11074669,12645,0,1676082472,13127.195778749992,28.847083829998155,53587.93122744001
2023-02-11,02:27:54.000,42,11074712,12765,0,1676082473,13127.249669229997,28.76954339999793,53587.86834336
2023-02-11,02:27:55.000,42,11074709,12605,0,1676082474,13127.391131739998,28.734297750001133,53587.93122744001
2023-02-11,02:27:56.000,42,11074661,12805,0,1676082475,13127.445022219988,28.75544513999921,53587.95218880001
2023-02-11,02:27:57.000,42,11074665,12765,0,1676082476,13127.498912699994,28.741346880000492,53587.89629184
2023-02-11,02:27:58.000,42,11074681,12685,0,1676082477,13127.465231149989,28.79773992000264,53587.86834336
2023-02-11,02:27:59.000,42,11074702,12805,0,1676082478,13127.546066869989,28.81183818000136,53587.88231760001
2023-02-11,02:28:00.000,42,11074682,12685,0,1676082479,13127.653847829999,28.847083829998155,53587.9172532
2023-02-11,02:28:01.000,42,11074668,12605,0,1676082480,13127.74815616999,28.86823122000351,53587.93821456
2023-02-11,02:28:02.000,42,11074707,12605,0,1676082481,13127.781837719995,28.97396817000117,53587.959175920005
2023-02-11,02:28:03.000,42,11074679,12765,0,1676082482,13127.84920081999,29.058557730000757,53588.01507288
2023-02-11,02:28:04.000,42,11074667,13125,0,1676082483,13127.95698178,29.17134380999778,53588.02206000001
2023-02-11,02:28:05.000,42,11074653,12405,0,1676082484,13127.99066332999,29.22068772000057,53588.06398272
2023-02-11,02:28:06.000,42,11074697,12765,0,1676082485,13128.064762739996,29.333473800004867,53588.029047120006
2023-02-11,02:28:07.000,42,11074712,12725,0,1676082486,13128.071499049991,29.411014229997818,53588.0569956
2023-02-11,02:28:08.000,42,11074662,12725,0,1676082487,13128.159071080001,29.516751180002757,53588.10590544
2023-02-11,02:28:09.000,42,11074641,12685,0,1676082488,13128.233170489992,29.62953725999978,53588.23866072001
2023-02-11,02:28:10.000,42,11074703,12445,0,1676082489,13128.293797279992,29.721175949998724,53588.28058344
2023-02-11,02:28:11.000,42,11074691,12605,0,1676082490,13128.388105619997,29.770519860001514,53588.32250616
2023-02-11,02:28:12.000,42,11074710,12925,0,1676082491,13128.435259789992,29.84101116000238,53588.343467520004
2023-02-11,02:28:13.000,42,11074704,12805,0,1676082492,13128.401578240002,29.925600720001967,53588.343467520004
2023-02-11,02:28:14.000,42,11074727,12565,0,1676082493,13128.448732409997,29.989042890003475,53588.39237736
2023-02-11,02:28:15.000,42,11074702,12845,0,1676082494,13128.495886579993,29.996092020002834,53588.49718416
2023-02-11,02:28:16.000,42,11074740,12765,0,1676082495,13128.536304439993,30.0665833200037,53588.48320992001
2023-02-11,02:28:17.000,42,11074660,12645,0,1676082496,13128.549777059998,30.08068158000242,53588.476222799996
2023-02-11,02:28:18.000,42,11074673,12605,0,1676082497,13128.576722299993,30.101828970000497,53588.58801672
2023-02-11,02:28:19.000,42,11074659,12645,0,1676082498,13128.650821709998,30.115927229999215,53588.6159652
2023-02-11,02:28:20.000,42,11074699,12605,0,1676082499,13128.671030639998,30.144123750003928,53588.65090080001
2023-02-11,02:28:21.000,42,11074650,12565,0,1676082500,13128.650821709998,30.059534190004342,53588.72077200001
2023-02-11,02:28:22.000,42,11074665,12805,0,1676082501,13128.610403849998,30.0665833200037,53588.70679776
2023-02-11,02:28:23.000,42,11074671,12525,0,1676082502,13128.563249680003,30.01723941000091,53588.65788792
2023-02-11,02:28:24.000,42,11074698,12645,0,1676082503,13128.549777059998,29.981993760004116,53588.62295232001
2023-02-11,02:28:25.000,42,11074675,12565,0,1676082504,13128.556513369993,29.974944630004757,53588.67186216001
2023-02-11,02:28:26.000,42,11074720,12285,0,1676082505,13128.556513369993,29.918551590002608,53588.678849280004
2023-02-11,02:28:27.000,42,11074700,12805,0,1676082506,13128.529568129998,29.79871637999895,53588.6858364
2023-02-11,02:28:28.000,42,11074695,12525,0,1676082507,13128.482413960002,29.756421600002795,53588.67186216001
2023-02-11,02:28:29.000,42,11074676,12765,0,1676082508,13128.569985989998,29.707077690000006,53588.66487504
2023-02-11,02:28:30.000,42,11074683,12765,0,1676082509,13128.529568129998,29.643635519998497,53588.643913679996
2023-02-11,02:28:31.000,42,11074702,12565,0,1676082510,13128.536304439993,29.551996829999553,53588.59500384
2023-02-11,02:28:32.000,42,11074676,12645,0,1676082511,13128.522831820002,29.460358140000608,53588.6159652
2023-02-11,02:28:33.000,42,11074699,12685,0,1676082512,13128.489150269997,29.38281771000038,53588.52513264001
2023-02-11,02:28:34.000,42,11074685,12845,0,1676082513,13128.549777059998,29.326424669998232,53588.58801672
2023-02-11,02:28:35.000,42,11074712,12805,0,1676082514,13128.596931229993,29.248884239998006,53588.56705536
2023-02-11,02:28:36.000,42,11074718,12605,0,1676082515,13128.610403849998,29.192491200003133,53588.53910688
2023-02-11,02:28:37.000,42,11074720,12645,0,1676082516,13128.630612779998,29.072655989999475,53588.52513264001
2023-02-11,02:28:38.000,42,11074687,12685,0,1676082517,13128.617140159993,29.016262950004602,53588.39936448
2023-02-11,02:28:39.000,42,11074716,12445,0,1676082518,13128.677766949993,28.945771650003735,53588.45526144001
2023-02-11,02:28:40.000,42,11074645,12805,0,1676082519,13128.751866359999,28.889378610001586,53588.46923568
2023-02-11,02:28:41.000,42,11074698,12805,0,1676082520,13128.819229459994,28.825936440000078,53588.39237736
2023-02-11,02:28:42.000,42,11074675,12565,0,1676082521,13128.900065179994,28.783641660003923,53588.45526144001
2023-02-11,02:28:43.000,42,11074697,12885,0,1676082522,13128.94721934999,28.76249426999857,53588.43430008001
2023-02-11,02:28:44.000,42,11074724,12565,0,1676082523,13128.97416459,28.720199490002415,53588.43430008001
2023-02-11,02:28:45.000,42,11074737,12805,0,1676082524,13129.04826399999,28.677904709998984,53588.462248560005
2023-02-11,02:28:46.000,42,11074693,12645,0,1676082525,13129.021318759995,28.684953839998343,53588.413338720005
2023-02-11,02:28:47.000,42,11074742,12685,0,1676082526,13129.102154479995,28.63560993000283,53588.44827432
2023-02-11,02:28:48.000,42,11074678,12645,0,1676082527,13129.12909971999,28.677904709998984,53588.413338720005
2023-02-11,02:28:49.000,42,11074686,12445,0,1676082528,13129.162781269995,28.677904709998984,53588.39237736
2023-02-11,02:28:50.000,42,11074674,12925,0,1676082529,13129.23014436999,28.642659060002188,53588.48320992001
2023-02-11,02:28:51.000,42,11074701,12565,0,1676082530,13129.3177164,28.677904709998984,53588.511158400004
2023-02-11,02:28:52.000,42,11074721,12525,0,1676082531,13129.3177164,28.706101230003696,53588.49718416
2023-02-11,02:28:53.000,42,11074675,12885,0,1676082532,13129.304243779996,28.74839600999985,53588.476222799996
2023-02-11,02:28:54.000,42,11074742,12605,0,1676082533,13129.351397949991,28.783641660003923,53588.51814552
2023-02-11,02:28:55.000,42,11074685,12845,0,1676082534,13129.358134260001,28.875280350002868,53588.58801672
2023-02-11,02:28:56.000,42,11074744,12885,0,1676082535,13129.351397949991,28.93167338999774,53588.59500384
2023-02-11,02:28:57.000,42,11074690,12725,0,1676082536,13129.290771159991,28.98806642999989,53588.59500384
2023-02-11,02:28:58.000,42,11074711,12565,0,1676082537,13129.29750747,29.114950770002906,53588.60199096001
2023-02-11,02:28:59.000,42,11074704,12725,0,1676082538,13129.351397949991,29.114950770002906,53588.69282352001
2023-02-11,02:29:00.000,42,11074679,12685,0,1676082539,13129.358134260001,29.20658946000185,53588.74173336001
2023-02-11,02:29:01.000,42,11074747,12845,0,1676082540,13129.27729854,29.22068772000057,53588.678849280004
2023-02-11,02:29:02.000,42,11074757,12725,0,1676082541,13129.243616989996,29.305277280000155,53588.71378488
2023-02-11,02:29:03.000,42,11074714,12685,0,1676082542,13129.15604496,29.312326409999514,53588.62295232001
2023-02-11,02:29:04.000,42,11074667,12645,0,1676082543,13129.142572339995,29.347572060003586,53588.70679776
2023-02-11,02:29:05.000,42,11074633,12965,0,1676082544,13129.09541817,29.326424669998232,53588.699810640006
2023-02-11,02:29:06.000,42,11074694,12725,0,1676082545,13129.061736619995,29.319375539998873,53588.70679776
2023-02-11,02:29:07.000,42,11074682,12965,0,1676082546,13129.00784613999,29.312326409999514,53588.6858364
2023-02-11,02:29:08.000,42,11074692,12485,0,1676082547,13128.97416459,29.241835109998647,53588.69282352001
2023-02-11,02:29:09.000,42,11074713,12805,0,1676082548,13129.01458245,29.20658946000185,53588.72077200001
2023-02-11,02:29:10.000,42,11074666,12685,0,1676082549,13128.92701041999,29.121999900002265,53588.67186216001
2023-02-11,02:29:11.000,42,11074740,12845,0,1676082550,13128.90680148999,29.04445947000204,53588.6858364
2023-02-11,02:29:12.000,42,11074679,12645,0,1676082551,13128.92701041999,28.99511555999925,53588.67186216001
2023-02-11,02:29:13.000,42,11074717,12805,0,1676082552,13128.812493149999,28.903476870000304,53588.581029600005
2023-02-11,02:29:14.000,42,11074720,12725,0,1676082553,13128.88659255999,28.825936440000078,53588.59500384
2023-02-11,02:29:15.000,42,11074685,12525,0,1676082554,13128.92701041999,28.684953839998343,53588.57404248001
2023-02-11,02:29:16.000,42,11074655,12725,0,1676082555,13128.93374673,28.543971240003884,53588.581029600005
2023-02-11,02:29:17.000,42,11074665,12645,0,1676082556,13128.93374673,28.445283419998304,53588.51814552
2023-02-11,02:29:18.000,42,11074735,12645,0,1676082557,13128.82596576999,28.332497340001282,53588.43430008001
2023-02-11,02:29:19.000,42,11074726,13205,0,1676082558,13128.900065179994,28.16331822000211,53588.42032584
2023-02-11,02:29:20.000,42,11074672,12885,0,1676082559,13128.960691969995,28.029384749999736,53588.4412872
2023-02-11,02:29:21.000,42,11074671,12725,0,1676082560,13128.980900899995,27.888402149998,53588.39237736
2023-02-11,02:29:22.000,42,11074679,12925,0,1676082561,13128.97416459,27.77561607000098,53588.35744176001
2023-02-11,02:29:23.000,42,11074726,12765,0,1676082562,13129.03479138,27.634633469999244,53588.35744176001
2023-02-11,02:29:24.000,42,11074703,12925,0,1676082563,13129.12909971999,27.500700000004144,53588.38539024001
2023-02-11,02:29:25.000,42,11074694,12645,0,1676082564,13129.162781269995,27.394963049999205,53588.35045464
2023-02-11,02:29:26.000,42,11074698,12845,0,1676082565,13129.16951757999,27.30332436000026,53588.35045464
2023-02-11,02:29:27.000,42,11074745,12765,0,1676082566,13129.20993543999,27.268078710003465,53588.28757056001
2023-02-11,02:29:28.000,42,11074723,12765,0,1676082567,13129.21667175,27.162341759998526,53588.32250616
2023-02-11,02:29:29.000,42,11074727,12725,0,1676082568,13129.27056222999,27.112997850003012,53588.343467520004
2023-02-11,02:29:30.000,42,11074675,12725,0,1676082569,13129.378343190001,27.056604810000863,53588.371416
2023-02-11,02:29:31.000,42,11074691,12645,0,1676082570,13129.405288429996,27.042506550002145,53588.371416
2023-02-11,02:29:32.000,42,11074710,12645,0,1676082571,13129.418761050001,27.028408290003426,53588.39936448
2023-02-11,02:29:33.000,42,11074697,12965,0,1676082572,13129.405288429996,27.028408290003426,53588.38539024001
2023-02-11,02:29:34.000,42,11074623,12605,0,1676082573,13129.452442599992,27.063653940000222,53588.37840312
2023-02-11,02:29:35.000,42,11074700,12765,0,1676082574,13129.465915219997,27.07070306999958,53588.364428880006
2023-02-11,02:29:36.000,42,11074663,12725,0,1676082575,13129.465915219997,27.063653940000222,53588.371416
2023-02-11,02:29:37.000,42,11074706,12645,0,1676082576,13129.418761050001,27.09185045999766,53588.35045464
2023-02-11,02:29:38.000,42,11074682,12725,0,1676082577,13129.425497359996,27.12709611000173,53588.413338720005
2023-02-11,02:29:39.000,42,11074719,12725,0,1676082578,13129.432233669992,27.112997850003012,53588.48320992001
2023-02-11,02:29:40.000,42,11074671,12685,0,1676082579,13129.445706289996,27.12004698000237,53588.49019704
2023-02-11,02:29:41.000,42,11074640,12685,0,1676082580,13129.412024739991,27.112997850003012,53588.50417128001
2023-02-11,02:29:42.000,42,11074677,12765,0,1676082581,13129.33792533,27.148243499999808,53588.50417128001
2023-02-11,02:29:43.000,42,11074737,12645,0,1676082582,13129.29750747,27.112997850003012,53588.51814552
2023-02-11,02:29:44.000,42,11074712,12885,0,1676082583,13129.19646282,27.112997850003012,53588.50417128001
2023-02-11,02:29:45.000,42,11074637,12765,0,1676082584,13129.14930864999,27.07070306999958,53588.49019704
2023-02-11,02:29:46.000,42,11074689,12845,0,1676082585,13129.142572339995,27.056604810000863,53588.56705536
2023-02-11,02:29:47.000,42,11074709,12965,0,1676082586,13129.081945549995,27.021359160004067,53588.56705536
2023-02-11,02:29:48.000,42,11074677,12965,0,1676082587,13129.04826399999,26.986113509999996,53588.60199096001
2023-02-11,02:29:49.000,42,11074671,12725,0,1676082588,13128.95395566,26.922671339998487,53588.53910688
2023-02-11,02:29:50.000,42,11074685,12645,0,1676082589,13128.82596576999,26.852180040004896,53588.48320992001
2023-02-11,02:29:51.000,42,11074713,12805,0,1676082590,13128.852911009999,26.795787000002747,53588.52513264001
2023-02-11,02:29:52.000,42,11074671,12805,0,1676082591,13128.832702079999,26.739393960000598,53588.511158400004
2023-02-11,02:29:53.000,42,11074719,12685,0,1676082592,13128.745130049989,26.704148310003802,53588.45526144001
2023-02-11,02:29:54.000,42,11074658,12765,0,1676082593,13128.731657429998,26.654804400001012,53588.511158400004
2023-02-11,02:29:55.000,42,11074672,12605,0,1676082594,13128.792284219999,26.612509620004857,53588.53910688
2023-02-11,02:29:56.000,42,11074691,12925,0,1676082595,13128.765338979989,26.598411359998863,53588.48320992001
2023-02-11,02:29:57.000,42,11074645,12805,0,1676082596,13128.745130049989,26.598411359998863,53588.48320992001
2023-02-11,02:29:58.000,42,11074686,12685,0,1676082597,13128.745130049989,26.598411359998863,53588.46923568
2023-02-11,02:29:59.000,42,11074680,12645,0,1676082598,13128.704712189989,26.598411359998863,53588.44827432
2023-02-11,02:30:00.000,42,11074675,12885,0,1676082599,13128.738393739994,26.584313100000145,53588.39936448
2023-02-11,02:30:01.000,42,11074690,12565,0,1676082600,13128.799020529994,26.577263970000786,53588.48320992001
2023-02-11,02:30:02.000,42,11074679,12645,0,1676082601,13128.758602669994,26.598411359998863,53588.44827432
2023-02-11,02:30:03.000,42,11074695,12725,0,1676082602,13128.799020529994,26.577263970000786,53588.48320992001
2023-02-11,02:30:04.000,42,11074703,12565,0,1676082603,13128.84617469999,26.527920059997996,53588.49019704
2023-02-11,02:30:05.000,42,11074676,12765,0,1676082604,13128.852911009999,26.527920059997996,53588.51814552
2023-02-11,02:30:06.000,42,11074671,12885,0,1676082605,13128.9135378,26.4926744100012,53588.40635160001
2023-02-11,02:30:07.000,42,11074678,12725,0,1676082606,13128.9135378,26.45037962999777,53588.39237736
2023-02-11,02:30:08.000,42,11074702,12605,0,1676082607,13128.95395566,26.393986590002896,53588.39936448
2023-02-11,02:30:09.000,42,11074689,12725,0,1676082608,13128.94721934999,26.358740939998825,53588.49019704
2023-02-11,02:30:10.000,42,11074697,12885,0,1676082609,13129.001109829995,26.281200509998598,53588.46923568
2023-02-11,02:30:11.000,42,11074693,12405,0,1676082610,13129.04826399999,26.238905730002443,53588.476222799996
2023-02-11,02:30:12.000,42,11074690,12765,0,1676082611,13129.04826399999,26.168414430001576,53588.42731296
2023-02-11,02:30:13.000,42,11074679,12605,0,1676082612,13129.03479138,26.07677574000263,53588.39936448
2023-02-11,02:30:14.000,42,11074691,12605,0,1676082613,13129.05500031,26.04153008999856,53588.42731296
2023-02-11,02:30:15.000,42,11074688,12765,0,1676082614,13129.07520924,25.971038789997692,53588.48320992001
2023-02-11,02:30:16.000,42,11074708,12525,0,1676082615,13129.102154479995,25.92169488000218,53588.44827432
2023-02-11,02:30:17.000,42,11074693,12565,0,1676082616,13129.04826399999,25.87235096999939,53588.38539024001
2023-02-11,02:30:18.000,42,11074673,12645,0,1676082617,13129.06847292999,25.830056190003233,53588.42032584
2023-02-11,02:30:19.000,42,11074674,12885,0,1676082618,13129.1156271,25.766614020001725,53588.53910688
2023-02-11,02:30:20.000,42,11074706,12445,0,1676082619,13129.10889078999,25.752515760003007,53588.511158400004
2023-02-11,02:30:21.000,42,11074711,12565,0,1676082620,13129.061736619995,25.745466630003648,53588.51814552
2023-02-11,02:30:22.000,42,11074687,12605,0,1676082621,13129.01458245,25.724319239998295,53588.50417128001
2023-02-11,02:30:23.000,42,11074675,12645,0,1676082622,13128.95395566,25.745466630003648,53588.476222799996
2023-02-11,02:30:24.000,42,11074670,12765,0,1676082623,13128.940483039994,25.80185966999852,53588.49019704
2023-02-11,02:30:25.000,42,11074662,12725,0,1676082624,13128.940483039994,25.84415445000195,53588.57404248001
2023-02-11,02:30:26.000,42,11074657,12605,0,1676082625,13128.9135378,25.87235096999939,53588.60199096001
2023-02-11,02:30:27.000,42,11074676,12685,0,1676082626,13128.879856249994,25.992186180003046,53588.63692656
2023-02-11,02:30:28.000,42,11074655,12765,0,1676082627,13128.82596576999,26.069726610003272,53588.55308112001
2023-02-11,02:30:29.000,42,11074710,12765,0,1676082628,13128.731657429998,26.1472670400035,53588.629939440005
2023-02-11,02:30:30.000,42,11074720,12765,0,1676082629,13128.765338979989,26.217758340004366,53588.65788792
2023-02-11,02:30:31.000,42,11074691,12765,0,1676082630,13128.684503259989,26.295298770004592,53588.73474624
2023-02-11,02:30:32.000,42,11074658,12885,0,1676082631,13128.623876469988,26.44333049999841,53588.65788792
2023-02-11,02:30:33.000,42,11074705,12925,0,1676082632,13128.610403849998,26.527920059997996,53588.72077200001
2023-02-11,02:30:34.000,42,11074653,12525,0,1676082633,13128.549777059998,26.619558750004217,53588.77666896
2023-02-11,02:30:35.000,42,11074704,12565,0,1676082634,13128.623876469988,26.690050049997808,53588.9303856
2023-02-11,02:30:36.000,42,11074701,12685,0,1676082635,13128.522831820002,26.77463961000467,53588.89545
2023-02-11,02:30:37.000,42,11074696,12885,0,1676082636,13128.482413960002,26.84513090999826,53588.99326968
2023-02-11,02:30:38.000,42,11074690,12725,0,1676082637,13128.394841929992,26.88742569000169,53588.88147576
2023-02-11,02:30:39.000,42,11074695,12725,0,1676082638,13128.367896689997,26.88742569000169,53588.90942424001
2023-02-11,02:30:40.000,42,11074699,12605,0,1676082639,13128.401578240002,26.88742569000169,53588.93737272001
2023-02-11,02:30:41.000,42,11074696,12525,0,1676082640,13128.367896689997,26.866278300003614,53588.94435984
2023-02-11,02:30:42.000,42,11074683,12645,0,1676082641,13128.280324660001,26.859229170004255,53588.89545
2023-02-11,02:30:43.000,42,11074703,12685,0,1676082642,13128.273588349992,26.788737870003388,53588.90243712
2023-02-11,02:30:44.000,42,11074667,12565,0,1676082643,13128.340951450002,26.71824657000252,53588.965321200005
2023-02-11,02:30:45.000,42,11074676,12965,0,1676082644,13128.340951450002,26.647755270001653,53588.979295439996
2023-02-11,02:30:46.000,42,11074692,12365,0,1676082645,13128.307269899997,26.527920059997996,53588.89545
2023-02-11,02:30:47.000,42,11074701,12805,0,1676082646,13128.287060969997,26.429232239999692,53588.85352728
2023-02-11,02:30:48.000,42,11074717,12645,0,1676082647,13128.273588349992,26.330544420001388,53588.76269472
2023-02-11,02:30:49.000,42,11074680,12445,0,1676082648,13128.334215139992,26.154316170002858,53588.83256592
2023-02-11,02:30:50.000,42,11074693,12765,0,1676082649,13128.367896689997,26.04857921999792,53588.81859168001
2023-02-11,02:30:51.000,42,11074703,12645,0,1676082650,13128.334215139992,25.89349836000474,53588.77666896
2023-02-11,02:30:52.000,42,11074660,12725,0,1676082651,13128.320742520002,25.794810539999162,53588.74173336001
2023-02-11,02:30:53.000,42,11074708,12685,0,1676082652,13128.280324660001,25.61858229000063,53588.699810640006
2023-02-11,02:30:54.000,42,11074714,12965,0,1676082653,13128.300533590002,25.541041860000405,53588.65090080001
2023-02-11,02:30:55.000,42,11074657,12845,0,1676082654,13128.287060969997,25.40005925999867,53588.6159652
2023-02-11,02:30:56.000,42,11074678,12525,0,1676082655,13128.300533590002,25.322518829998444,53588.62295232001
2023-02-11,02:30:57.000,42,11074710,12565,0,1676082656,13128.199488940001,25.237929269998858,53588.53910688
2023-02-11,02:30:58.000,42,11074709,12445,0,1676082657,13128.199488940001,25.188585360003344,53588.50417128001
2023-02-11,02:30:59.000,42,11074706,12605,0,1676082658,13128.199488940001,25.075799279999046,53588.546094
2023-02-11,02:31:00.000,42,11074689,12805,0,1676082659,13128.165807389996,25.068750149999687,53588.53910688
2023-02-11,02:31:01.000,42,11074706,12965,0,1676082660,13128.111916909991,25.00530797999818,53588.49718416
2023-02-11,02:31:02.000,42,11074710,12725,0,1676082661,13128.084971669996,24.99120971999946,53588.413338720005
2023-02-11,02:31:03.000,42,11074701,12685,0,1676082662,13128.024344879996,24.885472770001797,53588.39237736
2023-02-11,02:31:04.000,42,11074721,12805,0,1676082663,13127.99066332999,24.899571030000516,53588.32250616
2023-02-11,02:31:05.000,42,11074706,12605,0,1676082664,13128.03108118999,24.86432538000372,53588.39936448
2023-02-11,02:31:06.000,42,11074691,12525,0,1676082665,13128.05802643,24.86432538000372,53588.39237736
2023-02-11,02:31:07.000,42,11074693,12685,0,1676082666,13128.044553809996,24.772686690004775,53588.35045464
2023-02-11,02:31:08.000,42,11074752,12885,0,1676082667,13127.97719071,24.76563755999814,53588.28058344
2023-02-11,02:31:09.000,42,11074685,12965,0,1676082668,13128.004135949996,24.659900610000477,53588.32250616
2023-02-11,02:31:10.000,42,11074677,12645,0,1676082669,13127.963718089995,24.64580235000176,53588.28757056001
2023-02-11,02:31:11.000,42,11074678,12725,0,1676082670,13127.99739964,24.59645843999897,53588.26660920001
2023-02-11,02:31:12.000,42,11074699,12605,0,1676082671,13127.923300229995,24.58236018000025,53588.26660920001
2023-02-11,02:31:13.000,42,11074733,12565,0,1676082672,13127.84920081999,24.533016270004737,53588.21769936001
2023-02-11,02:31:14.000,42,11074735,12565,0,1676082673,13127.862673439995,24.533016270004737,53588.15481528
2023-02-11,02:31:15.000,42,11074707,12605,0,1676082674,13127.882882369995,24.476623230002588,53588.25263496
2023-02-11,02:31:16.000,42,11074697,12805,0,1676082675,13127.822255579995,24.448426709997875,53588.22468648
2023-02-11,02:31:17.000,42,11074683,12805,0,1676082676,13127.82899188999,24.392033670003002,53588.2316736
2023-02-11,02:31:18.000,42,11074720,12765,0,1676082677,13127.69426569,24.37088627999765,53588.15481528
2023-02-11,02:31:19.000,42,11074705,12725,0,1676082678,13127.70773830999,24.293345850004698,53588.16878952001
2023-02-11,02:31:20.000,42,11074680,12565,0,1676082679,13127.721210929994,24.279247589998704,53588.1618024
2023-02-11,02:31:21.000,42,11074702,12765,0,1676082680,13127.633638899999,24.251051070001267,53588.18276376
2023-02-11,02:31:22.000,42,11074712,12765,0,1676082681,13127.579748419994,24.201707159998477,53588.11987968001
2023-02-11,02:31:23.000,42,11074708,12605,0,1676082682,13127.505649009989,24.152363250002963,53588.08494408
2023-02-11,02:31:24.000,42,11074706,12725,0,1676082683,13127.539330559994,24.117117599998892,53588.11289256
2023-02-11,02:31:25.000,42,11074722,12765,0,1676082684,13127.478703769993,24.032528039999306,53588.126866800005
2023-02-11,02:31:26.000,42,11074717,12685,0,1676082685,13127.418076979993,23.99728239000251,53588.08494408
2023-02-11,02:31:27.000,42,11074699,12805,0,1676082686,13127.350713879998,23.94793847999972,53588.02206000001
2023-02-11,02:31:28.000,42,11074720,12805,0,1676082687,13127.283350780002,23.905643700003566,53587.910266080005
2023-02-11,02:31:29.000,42,11074703,12805,0,1676082688,13127.229460299997,23.82105414000398,53587.95218880001
2023-02-11,02:31:30.000,42,11074707,12725,0,1676082689,13127.229460299997,23.743513710003754,53587.93821456
2023-02-11,02:31:31.000,42,11074703,12725,0,1676082690,13127.195778749992,23.701218930000323,53587.90327896001
2023-02-11,02:31:32.000,42,11074727,12605,0,1676082691,13127.054316239992,23.616629370000737,53587.73558808001
2023-02-11,02:31:33.000,42,11074729,12645,0,1676082692,13127.108206719997,23.510892420003074,53587.847382
2023-02-11,02:31:34.000,42,11074680,12965,0,1676082693,13126.993689449992,23.440401120002207,53587.72860096
2023-02-11,02:31:35.000,42,11074709,12725,0,1676082694,13127.013898379992,23.348762430003262,53587.72860096
2023-02-11,02:31:36.000,42,11074687,12565,0,1676082695,13126.966744209996,23.250074609997682,53587.693665360006
2023-02-11,02:31:37.000,42,11074693,12765,0,1676082696,13126.912853729991,23.094993750004505,53587.623794160005
2023-02-11,02:31:38.000,42,11074668,12605,0,1676082697,13126.845490629996,23.031551580002997,53587.58187144
2023-02-11,02:31:39.000,42,11074701,12805,0,1676082698,13126.805072769996,22.89761811000062,53587.55392296
2023-02-11,02:31:40.000,42,11074688,12805,0,1676082699,13126.79833646,22.77778290000424,53587.56091008
2023-02-11,02:31:41.000,42,11074702,12725,0,1676082700,13126.704028119995,22.700242470004014,53587.51200024
2023-02-11,02:31:42.000,42,11074700,12525,0,1676082701,13126.57603823,22.580407260000356,53587.40020632001
2023-02-11,02:31:43.000,42,11074696,12765,0,1676082702,13126.501938819994,22.481719440002053,53587.34430936
2023-02-11,02:31:44.000,42,11074671,12725,0,1676082703,13126.414366789999,22.38303162000375,53587.29539952
2023-02-11,02:31:45.000,42,11074698,12805,0,1676082704,13126.373948929999,22.28434379999817,53587.323348
2023-02-11,02:31:46.000,42,11074694,12685,0,1676082705,13126.340267379994,22.213852500004577,53587.288412400005
2023-02-11,02:31:47.000,42,11074694,12645,0,1676082706,13126.232486419998,22.122213809998357,53587.239502560005
2023-02-11,02:31:48.000,42,11074728,12845,0,1676082707,13126.131441769998,22.08696816000156,53587.134695759996
2023-02-11,02:31:49.000,42,11074679,12805,0,1676082708,13126.144914389988,21.981231210003898,53587.20456696
2023-02-11,02:31:50.000,42,11074718,12765,0,1676082709,13126.077551289993,21.938936430000467,53587.120721520005
2023-02-11,02:31:51.000,42,11074685,12965,0,1676082710,13126.037133429993,21.889592519997677,53587.17661848
2023-02-11,02:31:52.000,42,11074694,12605,0,1676082711,13125.969770329997,21.840248610002163,53587.05783744
2023-02-11,02:31:53.000,42,11074713,12685,0,1676082712,13125.875461989992,21.790904699999373,53587.05085032
2023-02-11,02:31:54.000,42,11074716,12605,0,1676082713,13125.801362580001,21.812052090004727,53586.9390564
2023-02-11,02:31:55.000,42,11074716,12765,0,1676082714,13125.808098889996,21.755659050002578,53586.99495336001
2023-02-11,02:31:56.000,42,11074694,12645,0,1676082715,13125.740735790001,21.720413399998506,53586.98796624
2023-02-11,02:31:57.000,42,11074700,12805,0,1676082716,13125.680109,21.69221688000107,53586.98097912
2023-02-11,02:31:58.000,42,11074698,12645,0,1676082717,13125.53864649,21.713364269999147,53586.91809504
2023-02-11,02:31:59.000,42,11074727,12445,0,1676082718,13125.53864649,21.69221688000107,53586.904120800005
2023-02-11,02:32:00.000,42,11074687,12925,0,1676082719,13125.444338149995,21.69926601000043,53586.91110792
2023-02-11,02:32:01.000,42,11074689,12565,0,1676082720,13125.41065659999,21.67811862000235,53587.001940480004
2023-02-11,02:32:02.000,42,11074699,12725,0,1676082721,13125.29613933,21.727462529997865,53586.86219808
2023-02-11,02:32:03.000,42,11074700,12605,0,1676082722,13125.25572147,21.706315139999788,53586.91809504
2023-02-11,02:32:04.000,42,11074674,12965,0,1676082723,13125.22877622999,21.762708180001937,53586.98097912
2023-02-11,02:32:05.000,42,11074698,12885,0,1676082724,13125.141204199994,21.755659050002578,53587.0089276
2023-02-11,02:32:06.000,42,11074659,12885,0,1676082725,13125.033423239998,21.797953829998733,53586.9390564
2023-02-11,02:32:07.000,42,11074736,12845,0,1676082726,13124.925642280003,21.80500295999809,53586.82726248001
2023-02-11,02:32:08.000,42,11074691,12485,0,1676082727,13124.865015490002,21.790904699999373,53586.84123672
2023-02-11,02:32:09.000,42,11074719,12605,0,1676082728,13124.824597630002,21.826150350003445,53586.88315944
2023-02-11,02:32:10.000,42,11074739,12805,0,1676082729,13124.797652389992,21.86139600000024,53586.88315944
2023-02-11,02:32:11.000,42,11074666,12685,0,1676082730,13124.723552980002,21.797953829998733,53586.94604352001
2023-02-11,02:32:12.000,42,11074695,12685,0,1676082731,13124.689871429997,21.812052090004727,53586.89014656
2023-02-11,02:32:13.000,42,11074739,12685,0,1676082732,13124.629244639997,21.755659050002578,53586.8691852
2023-02-11,02:32:14.000,42,11074701,12645,0,1676082733,13124.629244639997,21.727462529997865,53586.855210960006
2023-02-11,02:32:15.000,42,11074704,12725,0,1676082734,13124.629244639997,21.755659050002578,53586.84123672
2023-02-11,02:32:16.000,42,11074687,12805,0,1676082735,13124.642717260002,21.74156079000386,53586.88315944
2023-02-11,02:32:17.000,42,11074645,12765,0,1676082736,13124.609035709997,21.69221688000107,53586.80630112001
2023-02-11,02:32:18.000,42,11074675,12645,0,1676082737,13124.656189879992,21.69221688000107,53586.87617232001
2023-02-11,02:32:19.000,42,11074718,12725,0,1676082738,13124.676398809992,21.671069490002992,53586.88315944
2023-02-11,02:32:20.000,42,11074690,12805,0,1676082739,13124.689871429997,21.656971230004274,53586.88315944
2023-02-11,02:32:21.000,42,11074679,12685,0,1676082740,13124.723552980002,21.68516775000171,53586.904120800005
2023-02-11,02:32:22.000,42,11074662,12885,0,1676082741,13124.696607739992,21.67811862000235,53586.80630112001
2023-02-11,02:32:23.000,42,11074703,12605,0,1676082742,13124.710080359997,21.68516775000171,53586.785339760005
2023-02-11,02:32:24.000,42,11074662,12765,0,1676082743,13124.689871429997,21.67811862000235,53586.7643784
2023-02-11,02:32:25.000,42,11074719,12765,0,1676082744,13124.757234529992,21.69926601000043,53586.87617232001
2023-02-11,02:32:26.000,42,11074679,12565,0,1676082745,13124.763970840002,21.7345116600045,53586.84123672
2023-02-11,02:32:27.000,42,11074672,12365,0,1676082746,13124.790916079997,21.74860992000322,53586.84822384001
2023-02-11,02:32:28.000,42,11074657,12645,0,1676082747,13124.784179770002,21.783855570000014,53586.81328824
2023-02-11,02:32:29.000,42,11074756,12645,0,1676082748,13124.831333939997,21.812052090004727,53586.91809504
2023-02-11,02:32:30.000,42,11074671,12605,0,1676082749,13124.790916079997,21.87549425999896,53586.80630112001
2023-02-11,02:32:31.000,42,11074703,12805,0,1676082750,13124.858279179993,21.889592519997677,53586.904120800005
2023-02-11,02:32:32.000,42,11074656,12725,0,1676082751,13124.865015490002,21.91778904000239,53586.89713368001
2023-02-11,02:32:33.000,42,11074687,12645,0,1676082752,13124.790916079997,21.988280340003257,53586.91110792
2023-02-11,02:32:34.000,42,11074703,12685,0,1676082753,13124.831333939997,22.072869900002843,53586.98796624
2023-02-11,02:32:35.000,42,11074743,12605,0,1676082754,13124.831333939997,22.08696816000156,53587.09277304001
2023-02-11,02:32:36.000,42,11074693,12605,0,1676082755,13124.811125009997,22.14336120000371,53587.06482456001
2023-02-11,02:32:37.000,42,11074666,12765,0,1676082756,13124.797652389992,22.15041033000307,53587.06482456001
2023-02-11,02:32:38.000,42,11074700,12805,0,1676082757,13124.716816669992,22.227950760003296,53587.05783744
2023-02-11,02:32:39.000,42,11074727,12925,0,1676082758,13124.737025599992,22.206803369997942,53587.02988896
2023-02-11,02:32:40.000,42,11074685,12805,0,1676082759,13124.723552980002,22.27024553999945,53587.0787988
2023-02-11,02:32:41.000,42,11074683,12685,0,1676082760,13124.737025599992,22.33368771000096,53587.14867
2023-02-11,02:32:42.000,42,11074644,12645,0,1676082761,13124.737025599992,22.37598249000439,53587.18360560001
2023-02-11,02:32:43.000,42,11074675,12605,0,1676082762,13124.703344050002,22.418277270000544,53587.22552832
2023-02-11,02:32:44.000,42,11074686,12765,0,1676082763,13124.750498219997,22.44647378999798,53587.288412400005
2023-02-11,02:32:45.000,42,11074675,12605,0,1676082764,13124.669662499997,22.432375529999263,53587.288412400005
2023-02-11,02:32:46.000,42,11074731,12565,0,1676082765,13124.710080359997,22.50991595999949,53587.302386639996
2023-02-11,02:32:47.000,42,11074691,12725,0,1676082766,13124.656189879992,22.55221074000292,53587.27443816
2023-02-11,02:32:48.000,42,11074695,12645,0,1676082767,13124.683135120002,22.601554649998434,53587.30937376001
2023-02-11,02:32:49.000,42,11074688,12765,0,1676082768,13124.763970840002,22.657947690000583,53587.43514192
2023-02-11,02:32:50.000,42,11074701,12605,0,1676082769,13124.811125009997,22.68614420999802,53587.42815480001
2023-02-11,02:32:51.000,42,11074692,12725,0,1676082770,13124.817861319993,22.74253725000017,53587.49802600001
2023-02-11,02:32:52.000,42,11074741,12605,0,1676082771,13124.844806560002,22.749586379999528,53587.574884320005
2023-02-11,02:32:53.000,42,11074712,12685,0,1676082772,13124.777443459992,22.7848320300036,53587.49103888
2023-02-11,02:32:54.000,42,11074678,12365,0,1676082773,13124.878488109993,22.756635509998887,53587.49103888
2023-02-11,02:32:55.000,42,11074744,12485,0,1676082774,13124.939114899993,22.77073377000488,53587.58187144
2023-02-11,02:32:56.000,42,11074714,12765,0,1676082775,13124.878488109993,22.77778290000424,53587.49103888
2023-02-11,02:32:57.000,42,11074679,12765,0,1676082776,13124.891960729998,22.798930290002318,53587.48405176
2023-02-11,02:32:58.000,42,11074661,12805,0,1676082777,13124.999741689993,22.749586379999528,53587.6028328
2023-02-11,02:32:59.000,42,11074656,12845,0,1676082778,13125.114258959999,22.664996819999942,53587.56091008
2023-02-11,02:33:00.000,42,11074711,12725,0,1676082779,13125.114258959999,22.6720459499993,53587.58187144
2023-02-11,02:33:01.000,42,11074723,12685,0,1676082780,13125.18835836999,22.601554649998434,53587.65872976
2023-02-11,02:33:02.000,42,11074727,12885,0,1676082781,13125.195094679999,22.55221074000292,53587.574884320005
2023-02-11,02:33:03.000,42,11074677,12605,0,1676082782,13125.22877622999,22.5381124800042,53587.56091008
2023-02-11,02:33:04.000,42,11074741,12605,0,1676082783,13125.235512539999,22.50286683000013,53587.505013120004
2023-02-11,02:33:05.000,42,11074690,12765,0,1676082784,13125.363502429995,22.44647378999798,53587.58187144
2023-02-11,02:33:06.000,42,11074696,12685,0,1676082785,13125.424129219995,22.390080750003108,53587.61680704001
2023-02-11,02:33:07.000,42,11074757,12725,0,1676082786,13125.403920289995,22.404179010001826,53587.53994872
2023-02-11,02:33:08.000,42,11074733,12525,0,1676082787,13125.464547079995,22.390080750003108,53587.574884320005
2023-02-11,02:33:09.000,42,11074688,12685,0,1676082788,13125.55885542,22.411228140001185,53587.60981992
2023-02-11,02:33:10.000,42,11074674,12685,0,1676082789,13125.51170124999,22.404179010001826,53587.6028328
2023-02-11,02:33:11.000,42,11074699,12645,0,1676082790,13125.525173869995,22.418277270000544,53587.6028328
2023-02-11,02:33:12.000,42,11074704,12605,0,1676082791,13125.53191017999,22.439424659998622,53587.60981992
2023-02-11,02:33:13.000,42,11074726,12605,0,1676082792,13125.49822863,22.50991595999949,53587.56091008
2023-02-11,02:33:14.000,42,11074747,12605,0,1676082793,13125.55211910999,22.580407260000356,53587.58187144
2023-02-11,02:33:15.000,42,11074737,12965,0,1676082794,13125.606009589996,22.580407260000356,53587.72161384
2023-02-11,02:33:16.000,42,11074689,12725,0,1676082795,13125.585800659996,22.657947690000583,53587.65872976
2023-02-11,02:33:17.000,42,11074707,12725,0,1676082796,13125.632954829991,22.707291600003373,53587.70065248
2023-02-11,02:33:18.000,42,11074703,12765,0,1676082797,13125.585800659996,22.79188116000296,53587.63078128
2023-02-11,02:33:19.000,42,11074652,12605,0,1676082798,13125.57906435,22.855323330004467,53587.71462672001
2023-02-11,02:33:20.000,42,11074697,12565,0,1676082799,13125.61274589999,22.91171636999934,53587.73558808001
2023-02-11,02:33:21.000,42,11074666,12845,0,1676082800,13125.65990007,23.003355059998285,53587.74956232
2023-02-11,02:33:22.000,42,11074682,12845,0,1676082801,13125.626218519996,23.059748100000434,53587.77052368
2023-02-11,02:33:23.000,42,11074677,12765,0,1676082802,13125.632954829991,23.08794461999787,53587.74956232
2023-02-11,02:33:24.000,42,11074679,12885,0,1676082803,13125.727263169996,23.14433766000002,53587.88231760001
2023-02-11,02:33:25.000,42,11074705,12845,0,1676082804,13125.713790549991,23.18663244000345,53587.840394880004
2023-02-11,02:33:26.000,42,11074685,12685,0,1676082805,13125.740735790001,23.250074609997682,53587.89629184
2023-02-11,02:33:27.000,42,11074668,12645,0,1676082806,13125.653163759991,23.250074609997682,53587.85436912001
2023-02-11,02:33:28.000,42,11074751,12605,0,1676082807,13125.720526860001,23.243025479998323,53587.86834336
2023-02-11,02:33:29.000,42,11074683,12805,0,1676082808,13125.774417339991,23.221878090000246,53587.910266080005
2023-02-11,02:33:30.000,42,11074728,12765,0,1676082809,13125.794626269992,23.207779830001527,53587.93122744001
2023-02-11,02:33:31.000,42,11074746,12565,0,1676082810,13125.848516749997,23.1302394000013,53587.95218880001
2023-02-11,02:33:32.000,42,11074682,12565,0,1676082811,13125.781153650001,23.094993750004505,53587.92424032
2023-02-11,02:33:33.000,42,11074714,12645,0,1676082812,13125.740735790001,23.052698970001074,53587.840394880004
2023-02-11,02:33:34.000,42,11074728,12525,0,1676082813,13125.781153650001,22.996305929998925,53587.86834336
2023-02-11,02:33:35.000,42,11074704,12845,0,1676082814,13125.740735790001,22.932863760004693,53587.93821456
2023-02-11,02:33:36.000,42,11074706,12965,0,1676082815,13125.707054239996,22.84827419999783,53587.85436912001
2023-02-11,02:33:37.000,42,11074722,12645,0,1676082816,13125.653163759991,22.855323330004467,53587.79847216
2023-02-11,02:33:38.000,42,11074704,12645,0,1676082817,13125.646427449996,22.763684639998246,53587.82642064
2023-02-11,02:33:39.000,42,11074709,12805,0,1676082818,13125.713790549991,22.6720459499993,53587.83340776001
2023-02-11,02:33:40.000,42,11074667,12685,0,1676082819,13125.707054239996,22.580407260000356,53587.840394880004
2023-02-11,02:33:41.000,42,11074737,12845,0,1676082820,13125.747472099996,22.524014219998207,53587.82642064
2023-02-11,02:33:42.000,42,11074707,12885,0,1676082821,13125.70031793,22.453522920004616,53587.791485040005
2023-02-11,02:33:43.000,42,11074699,12765,0,1676082822,13125.686845309996,22.439424659998622,53587.742575200005
2023-02-11,02:33:44.000,42,11074678,12805,0,1676082823,13125.673372689991,22.37598249000439,53587.74956232
2023-02-11,02:33:45.000,42,11074724,12605,0,1676082824,13125.767681029996,22.347785969999677,53587.74956232
2023-02-11,02:33:46.000,42,11074703,13045,0,1676082825,13125.774417339991,22.305491190003522,53587.75654944
2023-02-11,02:33:47.000,42,11074712,12605,0,1676082826,13125.781153650001,22.27024553999945,53587.63078128
2023-02-11,02:33:48.000,42,11074670,12645,0,1676082827,13125.814835199992,22.242049020002014,53587.672704000004
2023-02-11,02:33:49.000,42,11074679,12725,0,1676082828,13125.895670919992,22.199754239998583,53587.71462672001
2023-02-11,02:33:50.000,42,11074691,12765,0,1676082829,13125.888934609997,22.185655979999865,53587.73558808001
2023-02-11,02:33:51.000,42,11074692,12685,0,1676082830,13125.902407230002,22.171557720001147,53587.66571688001
2023-02-11,02:33:52.000,42,11074694,12605,0,1676082831,13125.942825090002,22.15745946000243,53587.672704000004
2023-02-11,02:33:53.000,42,11074699,12605,0,1676082832,13125.949561399997,22.13631207000435,53587.574884320005
2023-02-11,02:33:54.000,42,11074678,12765,0,1676082833,13126.023660810002,22.08696816000156,53587.637768399996
2023-02-11,02:33:55.000,42,11074685,12525,0,1676082834,13126.104496530003,22.04467337999813,53587.742575200005
2023-02-11,02:33:56.000,42,11074718,12645,0,1676082835,13126.151650699998,22.03762424999877,53587.72161384
2023-02-11,02:33:57.000,42,11074668,12565,0,1676082836,13126.219013799993,22.03762424999877,53587.693665360006
2023-02-11,02:33:58.000,42,11074685,12725,0,1676082837,13126.198804869993,21.981231210003898,53587.63078128
2023-02-11,02:33:59.000,42,11074692,12765,0,1676082838,13126.286376899989,21.960083819998545,53587.66571688001
2023-02-11,02:34:00.000,42,11074678,12725,0,1676082839,13126.340267379994,21.896641650004312,53587.71462672001
2023-02-11,02:34:01.000,42,11074683,12965,0,1676082840,13126.360476309994,21.85434687000088,53587.72860096
2023-02-11,02:34:02.000,42,11074673,12525,0,1676082841,13126.353739999999,21.847297740001522,53587.72860096
2023-02-11,02:34:03.000,42,11074666,12765,0,1676082842,13126.421103099994,21.819101220004086,53587.7076396
2023-02-11,02:34:04.000,42,11074729,12765,0,1676082843,13126.441312029994,21.826150350003445,53587.81244640001
2023-02-11,02:34:05.000,42,11074713,12725,0,1676082844,13126.47499358,21.840248610002163,53587.79847216
2023-02-11,02:34:06.000,42,11074666,12725,0,1676082845,13126.400894169994,21.783855570000014,53587.82642064
2023-02-11,02:34:07.000,42,11074670,12685,0,1676082846,13126.373948929999,21.840248610002163,53587.861356240006
2023-02-11,02:34:08.000,42,11074693,12685,0,1676082847,13126.360476309994,21.840248610002163,53587.81943352
2023-02-11,02:34:09.000,42,11074692,12605,0,1676082848,13126.320058449994,21.840248610002163,53587.86834336
2023-02-11,02:34:10.000,42,11074692,12765,0,1676082849,13126.353739999999,21.8684451299996,53587.90327896001
2023-02-11,02:34:11.000,42,11074697,12525,0,1676082850,13126.306585829989,21.931887300001108,53587.96616304
2023-02-11,02:34:12.000,42,11074715,12685,0,1676082851,13126.272904279998,21.945985559999826,53588.00109864001
2023-02-11,02:34:13.000,42,11074687,12885,0,1676082852,13126.198804869993,21.995329470002616,53587.98013728001
2023-02-11,02:34:14.000,42,11074708,12845,0,1676082853,13126.219013799993,22.03762424999877,53588.02206000001
2023-02-11,02:34:15.000,42,11074680,12645,0,1676082854,13126.178595939993,22.079919030002202,53588.029047120006
2023-02-11,02:34:16.000,42,11074664,12925,0,1676082855,13126.171859629998,22.13631207000435,53588.01507288
2023-02-11,02:34:17.000,42,11074646,13005,0,1676082856,13126.043869740002,22.192705109999224,53587.9871244
2023-02-11,02:34:18.000,42,11074698,12685,0,1676082857,13126.043869740002,22.15041033000307,53588.029047120006
2023-02-11,02:34:19.000,42,11074708,12805,0,1676082858,13126.043869740002,22.171557720001147,53588.1618024
2023-02-11,02:34:20.000,42,11074688,12605,0,1676082859,13126.084287600002,22.199754239998583,53588.15481528
2023-02-11,02:34:21.000,42,11074644,12805,0,1676082860,13126.030397119997,22.199754239998583,53588.0919312
2023-02-11,02:34:22.000,42,11074693,12845,0,1676082861,13126.057342359993,22.192705109999224,53588.126866800005
2023-02-11,02:34:23.000,42,11074676,12685,0,1676082862,13126.064078670002,22.199754239998583,53588.10590544
2023-02-11,02:34:24.000,42,11074675,12765,0,1676082863,13126.084287600002,22.206803369997942,53588.06398272
2023-02-11,02:34:25.000,42,11074685,12645,0,1676082864,13126.144914389988,22.213852500004577,53588.13385392
2023-02-11,02:34:26.000,42,11074683,12925,0,1676082865,13126.192068559998,22.185655979999865,53588.18276376
2023-02-11,02:34:27.000,42,11074676,12565,0,1676082866,13126.212277489998,22.171557720001147,53588.1618024
2023-02-11,02:34:28.000,42,11074681,12805,0,1676082867,13126.205541179988,22.192705109999224,53588.14782816001
2023-02-11,02:34:29.000,42,11074677,12765,0,1676082868,13126.266167969989,22.199754239998583,53588.26660920001
2023-02-11,02:34:30.000,42,11074674,12765,0,1676082869,13126.306585829989,22.192705109999224,53588.26660920001
2023-02-11,02:34:31.000,42,11074681,12565,0,1676082870,13126.313322139998,22.227950760003296,53588.28757056001
2023-02-11,02:34:32.000,42,11074688,12685,0,1676082871,13126.367212619989,22.227950760003296,53588.25263496
2023-02-11,02:34:33.000,42,11074683,12805,0,1676082872,13126.279640589994,22.27024553999945,53588.18276376
2023-02-11,02:34:34.000,42,11074702,12565,0,1676082873,13126.380685239994,22.27729466999881,53588.294557680005
2023-02-11,02:34:35.000,42,11074708,12565,0,1676082874,13126.461520959994,22.26319641000009,53588.371416
2023-02-11,02:34:36.000,42,11074692,12565,0,1676082875,13126.50867512999,22.298442060004163,53588.371416
2023-02-11,02:34:37.000,42,11074664,12765,0,1676082876,13126.51541144,22.3266385800016,53588.38539024001
2023-02-11,02:34:38.000,42,11074722,12605,0,1676082877,13126.441312029994,22.361884229998395,53588.32949328
2023-02-11,02:34:39.000,42,11074676,12845,0,1676082878,13126.481729889994,22.390080750003108,53588.44827432
2023-02-11,02:34:40.000,42,11074653,12725,0,1676082879,13126.5558293,22.390080750003108,53588.49019704
2023-02-11,02:34:41.000,42,11074701,12405,0,1676082880,13126.58951084999,22.48876857000141,53588.56705536
2023-02-11,02:34:42.000,42,11074684,12765,0,1676082881,13126.5558293,22.5381124800042,53588.511158400004
2023-02-11,02:34:43.000,42,11074688,12805,0,1676082882,13126.522147749994,22.573358130000997,53588.60199096001
2023-02-11,02:34:44.000,42,11074707,12565,0,1676082883,13126.582774539995,22.664996819999942,53588.65788792
2023-02-11,02:34:45.000,42,11074669,12605,0,1676082884,13126.52888405999,22.763684639998246,53588.67186216001
2023-02-11,02:34:46.000,42,11074691,12525,0,1676082885,13126.48846619999,22.841225069998472,53588.699810640006
2023-02-11,02:34:47.000,42,11074680,12965,0,1676082886,13126.46825726999,22.90466723999998,53588.74173336001
2023-02-11,02:34:48.000,42,11074707,12725,0,1676082887,13126.501938819994,23.003355059998285,53588.748720480005
2023-02-11,02:34:49.000,42,11074676,12685,0,1676082888,13126.441312029994,23.08089548999851,53588.83256592
2023-02-11,02:34:50.000,42,11074724,12645,0,1676082889,13126.454784649999,23.123190270001942,53588.88147576
2023-02-11,02:34:51.000,42,11074661,12885,0,1676082890,13126.421103099994,23.15138678999938,53588.92339848
2023-02-11,02:34:52.000,42,11074672,12405,0,1676082891,13126.51541144,23.221878090000246,53588.97230832
2023-02-11,02:34:53.000,42,11074654,12765,0,1676082892,13126.461520959994,23.299418520000472,53589.0002568
2023-02-11,02:34:54.000,42,11074718,12565,0,1676082893,13126.481729889994,23.36990982000134,53589.014231040004
2023-02-11,02:34:55.000,42,11074710,12645,0,1676082894,13126.454784649999,23.391057209999417,53589.133012080005
2023-02-11,02:34:56.000,42,11074690,12365,0,1676082895,13126.47499358,23.447450250001566,53589.07711512001
2023-02-11,02:34:57.000,42,11074693,12645,0,1676082896,13126.394157859999,23.524990680001792,53589.084102240005
2023-02-11,02:34:58.000,42,11074696,12725,0,1676082897,13126.421103099994,23.53908894000051,53589.146986319996
2023-02-11,02:34:59.000,42,11074705,12485,0,1676082898,13126.50867512999,23.5884328500033,53589.2098704
2023-02-11,02:35:00.000,42,11074733,12765,0,1676082899,13126.501938819994,23.623678500000096,53589.300702960005
2023-02-11,02:35:01.000,42,11074718,12605,0,1676082900,13126.49520251,23.665973280003527,53589.28672872
2023-02-11,02:35:02.000,42,11074657,12645,0,1676082901,13126.481729889994,23.7223663199984,53589.23781888
2023-02-11,02:35:03.000,42,11074671,12605,0,1676082902,13126.434575719999,23.757611970002472,53589.25878024
2023-02-11,02:35:04.000,42,11074669,12805,0,1676082903,13126.461520959994,23.81400501000462,53589.251793120005
2023-02-11,02:35:05.000,42,11074671,12845,0,1676082904,13126.441312029994,23.849250660001417,53589.28672872
2023-02-11,02:35:06.000,42,11074702,12765,0,1676082905,13126.48846619999,23.870398049999494,53589.35659992
2023-02-11,02:35:07.000,42,11074674,12805,0,1676082906,13126.51541144,23.856299790000776,53589.41249688001
2023-02-11,02:35:08.000,42,11074685,12845,0,1676082907,13126.51541144,23.870398049999494,53589.44044536001
2023-02-11,02:35:09.000,42,11074719,12445,0,1676082908,13126.454784649999,23.8351524000027,53589.36358704001
2023-02-11,02:35:10.000,42,11074703,12605,0,1676082909,13126.51541144,23.870398049999494,53589.419484000005
2023-02-11,02:35:11.000,42,11074708,12605,0,1676082910,13126.51541144,23.856299790000776,53589.37756128
2023-02-11,02:35:12.000,42,11074702,12685,0,1676082911,13126.522147749994,23.891545440004847,53589.44044536001
2023-02-11,02:35:13.000,42,11074687,12765,0,1676082912,13126.42783940999,23.849250660001417,53589.398522640004
2023-02-11,02:35:14.000,42,11074661,12565,0,1676082913,13126.46825726999,23.799906749998627,53589.4544196
2023-02-11,02:35:15.000,42,11074691,12725,0,1676082914,13126.51541144,23.736464580004395,53589.54525216
2023-02-11,02:35:16.000,42,11074694,12605,0,1676082915,13126.52888405999,23.7223663199984,53589.53127792001
2023-02-11,02:35:17.000,42,11074703,12565,0,1676082916,13126.53562037,23.658924150004168,53589.51031656001
2023-02-11,02:35:18.000,42,11074695,12605,0,1676082917,13126.46825726999,23.680071540002245,53589.48935520001
2023-02-11,02:35:19.000,42,11074703,12645,0,1676082918,13126.51541144,23.616629370000737,53589.53127792001
2023-02-11,02:35:20.000,42,11074744,12605,0,1676082919,13126.61645609,23.630727629999456,53589.51031656001
2023-02-11,02:35:21.000,42,11074692,12845,0,1676082920,13126.65013763999,23.623678500000096,53589.55922640001
2023-02-11,02:35:22.000,42,11074699,12805,0,1676082921,13126.663610259995,23.65187502000481,53589.55922640001
2023-02-11,02:35:23.000,42,11074694,12765,0,1676082922,13126.67708288,23.609580240001378,53589.54525216
2023-02-11,02:35:24.000,42,11074697,12605,0,1676082923,13126.724237049995,23.616629370000737,53589.55922640001
2023-02-11,02:35:25.000,42,11074691,12565,0,1676082924,13126.724237049995,23.630727629999456,53589.566213520004
2023-02-11,02:35:26.000,42,11074703,12645,0,1676082925,13126.764654909995,23.673022410002886,53589.58018776001
2023-02-11,02:35:27.000,42,11074680,12885,0,1676082926,13126.744445979995,23.71531718999904,53589.517303680004
2023-02-11,02:35:28.000,42,11074744,12605,0,1676082927,13126.784863839996,23.806955879997986,53589.594162
2023-02-11,02:35:29.000,42,11074715,12645,0,1676082928,13126.81180907999,23.856299790000776,53589.684994560004
2023-02-11,02:35:30.000,42,11074664,12645,0,1676082929,13126.83875432,23.933840220001002,53589.69896880001
2023-02-11,02:35:31.000,42,11074683,12845,0,1676082930,13126.865699559996,24.01138065000123,53589.733904400004
2023-02-11,02:35:32.000,42,11074667,12965,0,1676082931,13126.89938111,24.110068469999533,53589.76185288
2023-02-11,02:35:33.000,42,11074676,12645,0,1676082932,13126.81854539,24.17351064000104,53589.76884
2023-02-11,02:35:34.000,42,11074703,12845,0,1676082933,13126.81180907999,24.23695281000255,53589.79678848001
2023-02-11,02:35:35.000,42,11074734,12685,0,1676082934,13126.805072769996,24.286296719998063,53589.85967256
2023-02-11,02:35:36.000,42,11074677,12645,0,1676082935,13126.805072769996,24.342689760000212,53589.88063392
2023-02-11,02:35:37.000,42,11074732,12685,0,1676082936,13126.75118228999,24.392033670003002,53589.8387112
2023-02-11,02:35:38.000,42,11074689,12605,0,1676082937,13126.744445979995,24.427279319999798,53589.91556952001
2023-02-11,02:35:39.000,42,11074707,12765,0,1676082938,13126.784863839996,24.427279319999798,53589.9085824
2023-02-11,02:35:40.000,42,11074696,12765,0,1676082939,13126.77812753,24.448426709997875,53589.9784536
2023-02-11,02:35:41.000,42,11074699,12565,0,1676082940,13126.71076442999,24.448426709997875,53589.99242784001
2023-02-11,02:35:42.000,42,11074679,12805,0,1676082941,13126.683819189995,24.448426709997875,53589.971466480005
2023-02-11,02:35:43.000,42,11074680,12605,0,1676082942,13126.65013763999,24.39908280000236,53589.92954376
2023-02-11,02:35:44.000,42,11074719,12685,0,1676082943,13126.62992870999,24.35678801999893,53589.901595280004
2023-02-11,02:35:45.000,42,11074702,12605,0,1676082944,13126.65687395,24.321542370002135,53589.95749224
2023-02-11,02:35:46.000,42,11074645,12525,0,1676082945,13126.67708288,24.279247589998704,53589.96447936001
2023-02-11,02:35:47.000,42,11074664,12845,0,1676082946,13126.724237049995,24.201707159998477,53590.02736344
2023-02-11,02:35:48.000,42,11074663,12725,0,1676082947,13126.73097335999,24.16646151000168,53589.95749224
2023-02-11,02:35:49.000,42,11074662,12805,0,1676082948,13126.683819189995,24.06072456000402,53589.99941496
2023-02-11,02:35:50.000,42,11074696,12765,0,1676082949,13126.73097335999,24.046626299998024,53589.94351800001
2023-02-11,02:35:51.000,42,11074710,12725,0,1676082950,13126.764654909995,23.969085869997798,53589.94351800001
2023-02-11,02:35:52.000,42,11074693,12805,0,1676082951,13126.75118228999,23.905643700003566,53589.922556640005
2023-02-11,02:35:53.000,42,11074722,12765,0,1676082952,13126.77139121999,23.842201530002058,53589.88762104
2023-02-11,02:35:54.000,42,11074701,12845,0,1676082953,13126.83875432,23.7223663199984,53589.922556640005
2023-02-11,02:35:55.000,42,11074688,12725,0,1676082954,13126.919590040001,23.665973280003527,53589.98544072
2023-02-11,02:35:56.000,42,11074702,12565,0,1676082955,13126.953271589991,23.658924150004168,53589.94351800001
2023-02-11,02:35:57.000,42,11074675,12645,0,1676082956,13126.933062659991,23.574334590004582,53589.91556952001
2023-02-11,02:35:58.000,42,11074657,12605,0,1676082957,13126.926326349996,23.58138372000394,53589.873646800006
2023-02-11,02:35:59.000,42,11074685,12845,0,1676082958,13127.000425760001,23.574334590004582,53589.95050512
2023-02-11,02:36:00.000,42,11074672,12925,0,1676082959,13127.054316239992,23.5884328500033,53589.971466480005
2023-02-11,02:36:01.000,42,11074718,12925,0,1676082960,13127.108206719997,23.560236329998588,53589.971466480005
2023-02-11,02:36:02.000,42,11074676,12565,0,1676082961,13127.040843620001,23.58138372000394,53589.95749224
2023-02-11,02:36:03.000,42,11074694,12645,0,1676082962,13127.081261480002,23.567285459997947,53590.01338920001
2023-02-11,02:36:04.000,42,11074709,12845,0,1676082963,13127.141888270002,23.616629370000737,53590.07627328
2023-02-11,02:36:05.000,42,11074699,12805,0,1676082964,13127.081261480002,23.59548198000266,53590.069286160004
2023-02-11,02:36:06.000,42,11074713,12845,0,1676082965,13127.034107309992,23.609580240001378,53590.020376320004
2023-02-11,02:36:07.000,42,11074691,12725,0,1676082966,13127.020634690001,23.609580240001378,53590.08326040001
2023-02-11,02:36:08.000,42,11074690,12725,0,1676082967,13126.946535279996,23.623678500000096,53589.99242784001
2023-02-11,02:36:09.000,42,11074649,12645,0,1676082968,13126.912853729991,23.65187502000481,53590.06229904001
2023-02-11,02:36:10.000,42,11074732,12685,0,1676082969,13126.906117419996,23.71531718999904,53590.069286160004
2023-02-11,02:36:11.000,42,11074663,12645,0,1676082970,13126.939798970001,23.708268059999682,53590.188067200004
2023-02-11,02:36:12.000,42,11074659,12845,0,1676082971,13126.906117419996,23.71531718999904,53590.139157360005
2023-02-11,02:36:13.000,42,11074731,12525,0,1676082972,13126.81854539,23.694169800000964,53590.08326040001
2023-02-11,02:36:14.000,42,11074745,12445,0,1676082973,13126.75118228999,23.687120670001605,53590.13217024001
2023-02-11,02:36:15.000,42,11074691,12685,0,1676082974,13126.71076442999,23.665973280003527,53590.07627328
2023-02-11,02:36:16.000,42,11074692,12685,0,1676082975,13126.71076442999,23.644825889998174,53590.090247520006
2023-02-11,02:36:17.000,42,11074734,12925,0,1676082976,13126.61645609,23.5884328500033,53590.05531192
2023-02-11,02:36:18.000,42,11074683,12725,0,1676082977,13126.63666502,23.567285459997947,53590.05531192
2023-02-11,02:36:19.000,42,11074728,12965,0,1676082978,13126.60971977999,23.54613806999987,53590.02736344
2023-02-11,02:36:20.000,42,11074713,12925,0,1676082979,13126.623192399995,23.53908894000051,53590.020376320004
2023-02-11,02:36:21.000,42,11074766,12725,0,1676082980,13126.663610259995,23.517941550002433,53590.05531192
2023-02-11,02:36:22.000,42,11074683,12725,0,1676082981,13126.65687395,23.510892420003074,53590.020376320004
2023-02-11,02:36:23.000,42,11074741,12885,0,1676082982,13126.69055549999,23.503843290003715,53590.01338920001
2023-02-11,02:36:24.000,42,11074727,12645,0,1676082983,13126.73770967,23.524990680001792,53590.0483248
2023-02-11,02:36:25.000,42,11074727,12805,0,1676082984,13126.764654909995,23.48269589999836,53590.0483248
2023-02-11,02:36:26.000,42,11074659,12525,0,1676082985,13126.85896325,23.524990680001792,53590.06229904001
2023-02-11,02:36:27.000,42,11074678,12845,0,1676082986,13126.885908489996,23.560236329998588,53590.0483248
2023-02-11,02:36:28.000,42,11074663,12685,0,1676082987,13126.912853729991,23.59548198000266,53590.06229904001
2023-02-11,02:36:29.000,42,11074687,12685,0,1676082988,13126.966744209996,23.616629370000737,53590.090247520006
2023-02-11,02:36:30.000,42,11074725,12725,0,1676082989,13126.966744209996,23.65187502000481,53590.090247520006
2023-02-11,02:36:31.000,42,11074665,12445,0,1676082990,13126.993689449992,23.673022410002886,53590.118196
2023-02-11,02:36:32.000,42,11074730,12845,0,1676082991,13126.89938111,23.708268059999682,53589.9784536
2023-02-11,02:36:33.000,42,11074679,12565,0,1676082992,13127.034107309992,23.7223663199984,53590.090247520006
2023-02-11,02:36:34.000,42,11074687,12645,0,1676082993,13127.094734099992,23.757611970002472,53590.16710584
2023-02-11,02:36:35.000,42,11074658,12685,0,1676082994,13127.128415649997,23.77875936000055,53590.188067200004
2023-02-11,02:36:36.000,42,11074718,12845,0,1676082995,13127.108206719997,23.799906749998627,53590.20204144001
2023-02-11,02:36:37.000,42,11074688,12805,0,1676082996,13127.081261480002,23.82105414000398,53590.18108008001
2023-02-11,02:36:38.000,42,11074714,12685,0,1676082997,13127.128415649997,23.82105414000398,53590.22998992001
2023-02-11,02:36:39.000,42,11074650,12565,0,1676082998,13127.168833509997,23.82105414000398,53590.257938400006
2023-02-11,02:36:40.000,42,11074741,12725,0,1676082999,13127.222723990002,23.82810327000334,53590.257938400006
2023-02-11,02:36:41.000,42,11074693,12525,0,1676083000,13127.236196609992,23.799906749998627,53590.29986112001
2023-02-11,02:36:42.000,42,11074725,12805,0,1676083001,13127.222723990002,23.792857619999268,53590.306848240005
2023-02-11,02:36:43.000,42,11074674,12605,0,1676083002,13127.269878159997,23.77171023000119,53590.292874
2023-02-11,02:36:44.000,42,11074681,12725,0,1676083003,13127.330504949998,23.7223663199984,53590.376719440006
2023-02-11,02:36:45.000,42,11074672,12685,0,1676083004,13127.283350780002,23.71531718999904,53590.26492552
2023-02-11,02:36:46.000,42,11074698,12445,0,1676083005,13127.283350780002,23.680071540002245,53590.306848240005
2023-02-11,02:36:47.000,42,11074699,12725,0,1676083006,13127.263141850002,23.665973280003527,53590.292874
2023-02-11,02:36:48.000,42,11074677,12645,0,1676083007,13127.256405539993,23.637776759998815,53590.28588688
2023-02-11,02:36:49.000,42,11074691,12765,0,1676083008,13127.269878159997,23.59548198000266,53590.32780960001
2023-02-11,02:36:50.000,42,11074676,12645,0,1676083009,13127.263141850002,23.58138372000394,53590.27889976001
2023-02-11,02:36:51.000,42,11074679,12765,0,1676083010,13127.269878159997,23.53203981000115,53590.355758080004
2023-02-11,02:36:52.000,42,11074694,12645,0,1676083011,13127.215987679992,23.53908894000051,53590.28588688
2023-02-11,02:36:53.000,42,11074717,12845,0,1676083012,13127.182306130002,23.53908894000051,53590.209028560006
2023-02-11,02:36:54.000,42,11074739,12805,0,1676083013,13127.182306130002,23.55318719999923,53590.2230028
2023-02-11,02:36:55.000,42,11074692,12645,0,1676083014,13127.135151959992,23.55318719999923,53590.236977040004
2023-02-11,02:36:56.000,42,11074663,12765,0,1676083015,13127.162097200002,23.517941550002433,53590.28588688
2023-02-11,02:36:57.000,42,11074683,13005,0,1676083016,13127.135151959992,23.53203981000115,53590.292874
2023-02-11,02:36:58.000,42,11074660,12965,0,1676083017,13127.061052550001,23.560236329998588,53590.20204144001
2023-02-11,02:36:59.000,42,11074674,12685,0,1676083018,13127.135151959992,23.567285459997947,53590.25095128001
2023-02-11,02:37:00.000,42,11074673,12685,0,1676083019,13127.148624579997,23.574334590004582,53590.28588688
2023-02-11,02:37:01.000,42,11074749,12725,0,1676083020,13127.148624579997,23.5884328500033,53590.27191264
2023-02-11,02:37:02.000,42,11074663,12685,0,1676083021,13127.121679340002,23.65187502000481,53590.25095128001
2023-02-11,02:37:03.000,42,11074708,12765,0,1676083022,13127.081261480002,23.665973280003527,53590.24396416
2023-02-11,02:37:04.000,42,11074724,12765,0,1676083023,13127.061052550001,23.799906749998627,53590.2230028
2023-02-11,02:37:05.000,42,11074685,12685,0,1676083024,13127.114943029992,23.799906749998627,53590.33479672
2023-02-11,02:37:06.000,42,11074695,12845,0,1676083025,13127.135151959992,23.856299790000776,53590.28588688
2023-02-11,02:37:07.000,42,11074681,12565,0,1676083026,13127.128415649997,23.905643700003566,53590.292874
2023-02-11,02:37:08.000,42,11074672,12965,0,1676083027,13127.114943029992,23.94088935000036,53590.28588688
2023-02-11,02:37:09.000,42,11074708,12565,0,1676083028,13127.202515060002,23.933840220001002,53590.34877096001
2023-02-11,02:37:10.000,42,11074676,12805,0,1676083029,13127.202515060002,23.969085869997798,53590.36973232001
2023-02-11,02:37:11.000,42,11074716,12765,0,1676083030,13127.195778749992,24.00433152000187,53590.32082248
2023-02-11,02:37:12.000,42,11074673,12925,0,1676083031,13127.229460299997,23.99023326000315,53590.376719440006
2023-02-11,02:37:13.000,42,11074708,12845,0,1676083032,13127.236196609992,24.039577169998665,53590.39768080001
2023-02-11,02:37:14.000,42,11074708,12645,0,1676083033,13127.317032329993,24.00433152000187,53590.41165504
2023-02-11,02:37:15.000,42,11074659,12645,0,1676083034,13127.303559710002,24.00433152000187,53590.41165504
2023-02-11,02:37:16.000,42,11074677,12605,0,1676083035,13127.350713879998,23.976135000004433,53590.46056488
2023-02-11,02:37:17.000,42,11074721,12685,0,1676083036,13127.317032329993,23.976135000004433,53590.36973232001
2023-02-11,02:37:18.000,42,11074738,12765,0,1676083037,13127.424813289988,23.99023326000315,53590.425629280006
2023-02-11,02:37:19.000,42,11074636,12805,0,1676083038,13127.465231149989,23.969085869997798,53590.425629280006
2023-02-11,02:37:20.000,42,11074625,12965,0,1676083039,13127.445022219988,23.96203673999844,53590.43960352
2023-02-11,02:37:21.000,42,11074696,12885,0,1676083040,13127.458494839993,23.94793847999972,53590.46056488
2023-02-11,02:37:22.000,42,11074695,12805,0,1676083041,13127.377659119993,23.95498760999908,53590.39069368
2023-02-11,02:37:23.000,42,11074714,12805,0,1676083042,13127.384395429988,23.96203673999844,53590.39069368
2023-02-11,02:37:24.000,42,11074684,12805,0,1676083043,13127.458494839993,23.95498760999908,53590.43960352
2023-02-11,02:37:25.000,42,11074693,12725,0,1676083044,13127.431549599998,23.898594570004207,53590.41864216001
2023-02-11,02:37:26.000,42,11074696,12885,0,1676083045,13127.370922809998,23.849250660001417,53590.39768080001
2023-02-11,02:37:27.000,42,11074692,12845,0,1676083046,13127.377659119993,23.863348920000135,53590.306848240005
2023-02-11,02:37:28.000,42,11074704,12845,0,1676083047,13127.330504949998,23.870398049999494,53590.306848240005
2023-02-11,02:37:29.000,42,11074696,12685,0,1676083048,13127.357450189993,23.842201530002058,53590.36973232001
2023-02-11,02:37:30.000,42,11074671,12565,0,1676083049,13127.337241259993,23.81400501000462,53590.355758080004
2023-02-11,02:37:31.000,42,11074689,12885,0,1676083050,13127.364186499988,23.842201530002058,53590.39768080001
2023-02-11,02:37:32.000,42,11074710,12605,0,1676083051,13127.337241259993,23.842201530002058,53590.34877096001
2023-02-11,02:37:33.000,42,11074678,12965,0,1676083052,13127.330504949998,23.8351524000027,53590.32780960001
2023-02-11,02:37:34.000,42,11074682,12845,0,1676083053,13127.317032329993,23.891545440004847,53590.32082248
2023-02-11,02:37:35.000,42,11074697,12645,0,1676083054,13127.236196609992,23.870398049999494,53590.21601568
2023-02-11,02:37:36.000,42,11074682,12885,0,1676083055,13127.263141850002,23.94088935000036,53590.292874
2023-02-11,02:37:37.000,42,11074700,12565,0,1676083056,13127.310296019998,23.96203673999844,53590.32780960001
2023-02-11,02:37:38.000,42,11074677,12605,0,1676083057,13127.296823399993,24.00433152000187,53590.32082248
2023-02-11,02:37:39.000,42,11074668,12845,0,1676083058,13127.276614469993,24.06072456000402,53590.29986112001
2023-02-11,02:37:40.000,42,11074702,12805,0,1676083059,13127.263141850002,24.103019340000174,53590.29986112001
2023-02-11,02:37:41.000,42,11074675,12925,0,1676083060,13127.283350780002,24.138264990004245,53590.376719440006
2023-02-11,02:37:42.000,42,11074719,12885,0,1676083061,13127.222723990002,24.208756289997837,53590.34178384
2023-02-11,02:37:43.000,42,11074702,12605,0,1676083062,13127.242932920002,24.258100200000627,53590.33479672
2023-02-11,02:37:44.000,42,11074663,12765,0,1676083063,13127.094734099992,24.300394980004057,53590.25095128001
2023-02-11,02:37:45.000,42,11074738,12685,0,1676083064,13127.189042439997,24.34973888999957,53590.45357776
2023-02-11,02:37:46.000,42,11074660,12605,0,1676083065,13127.162097200002,24.41318106000108,53590.44659064001
2023-02-11,02:37:47.000,42,11074658,12565,0,1676083066,13127.108206719997,24.448426709997875,53590.41864216001
2023-02-11,02:37:48.000,42,11074659,12685,0,1676083067,13127.108206719997,24.483672360001947,53590.474539120005
2023-02-11,02:37:49.000,42,11074702,12765,0,1676083068,13127.081261480002,24.504819750000024,53590.51646184001
2023-02-11,02:37:50.000,42,11074707,13005,0,1676083069,13127.020634690001,24.568261920001532,53590.4326164
2023-02-11,02:37:51.000,42,11074637,12445,0,1676083070,13126.966744209996,24.568261920001532,53590.404667920004
2023-02-11,02:37:52.000,42,11074664,12925,0,1676083071,13126.933062659991,24.59645843999897,53590.49550048001
2023-02-11,02:37:53.000,42,11074730,12605,0,1676083072,13126.852226939991,24.603507569998328,53590.39768080001
2023-02-11,02:37:54.000,42,11074678,12605,0,1676083073,13126.83201800999,24.57531105000089,53590.41864216001
2023-02-11,02:37:55.000,42,11074683,12885,0,1676083074,13126.83875432,24.568261920001532,53590.474539120005
2023-02-11,02:37:56.000,42,11074660,12645,0,1676083075,13126.784863839996,24.540065400004096,53590.45357776
2023-02-11,02:37:57.000,42,11074693,12765,0,1676083076,13126.75118228999,24.497770620000665,53590.41864216001
2023-02-11,02:37:58.000,42,11074681,12645,0,1676083077,13126.61645609,24.490721490001306,53590.31383536
2023-02-11,02:37:59.000,42,11074649,12885,0,1676083078,13126.562565609995,24.41318106000108,53590.306848240005
2023-02-11,02:38:00.000,42,11074742,12645,0,1676083079,13126.60971977999,24.377935410004284,53590.33479672
2023-02-11,02:38:01.000,42,11074688,12765,0,1676083080,13126.52888405999,24.265149329999986,53590.29986112001
2023-02-11,02:38:02.000,42,11074682,12565,0,1676083081,13126.53562037,24.251051070001267,53590.27191264
2023-02-11,02:38:03.000,42,11074653,12605,0,1676083082,13126.49520251,24.18760889999976,53590.25095128001
2023-02-11,02:38:04.000,42,11074651,12885,0,1676083083,13126.54909298999,24.131215860004886,53590.34877096001
2023-02-11,02:38:05.000,42,11074700,12605,0,1676083084,13126.522147749994,24.067773690003378,53590.26492552
2023-02-11,02:38:06.000,42,11074696,12965,0,1676083085,13126.522147749994,23.99728239000251,53590.20204144001
2023-02-11,02:38:07.000,42,11074665,12725,0,1676083086,13126.454784649999,23.905643700003566,53590.14614448
2023-02-11,02:38:08.000,42,11074682,12845,0,1676083087,13126.522147749994,23.799906749998627,53590.12518312
2023-02-11,02:38:09.000,42,11074672,12845,0,1676083088,13126.50867512999,23.792857619999268,53590.13217024001
2023-02-11,02:38:10.000,42,11074663,12925,0,1676083089,13126.50867512999,23.65187502000481,53590.06229904001
2023-02-11,02:38:11.000,42,11074689,12605,0,1676083090,13126.56930191999,23.630727629999456,53590.08326040001
2023-02-11,02:38:12.000,42,11074725,12845,0,1676083091,13126.58951084999,23.560236329998588,53590.16011872001
2023-02-11,02:38:13.000,42,11074684,12485,0,1676083092,13126.5558293,23.53203981000115,53589.9784536
2023-02-11,02:38:14.000,42,11074680,12885,0,1676083093,13126.542356679995,23.510892420003074,53590.00640208
2023-02-11,02:38:15.000,42,11074677,12605,0,1676083094,13126.562565609995,23.447450250001566,53590.041337680006
2023-02-11,02:38:16.000,42,11074731,12965,0,1676083095,13126.56930191999,23.447450250001566,53590.03435056001
2023-02-11,02:38:17.000,42,11074687,12765,0,1676083096,13126.51541144,23.447450250001566,53589.971466480005
2023-02-11,02:38:18.000,42,11074670,12565,0,1676083097,13126.57603823,23.440401120002207,53590.020376320004
2023-02-11,02:38:19.000,42,11074710,12605,0,1676083098,13126.62992870999,23.475646769999003,53590.069286160004
2023-02-11,02:38:20.000,42,11074723,12765,0,1676083099,13126.602983469995,23.468597639999643,53590.069286160004
2023-02-11,02:38:21.000,42,11074689,12725,0,1676083100,13126.602983469995,23.496794160004356,53590.07627328
2023-02-11,02:38:22.000,42,11074664,12965,0,1676083101,13126.60971977999,23.54613806999987,53589.98544072
2023-02-11,02:38:23.000,42,11074686,12805,0,1676083102,13126.582774539995,23.59548198000266,53590.03435056001
2023-02-11,02:38:24.000,42,11074675,12565,0,1676083103,13126.58951084999,23.644825889998174,53589.99941496
2023-02-11,02:38:25.000,42,11074664,12725,0,1676083104,13126.623192399995,23.694169800000964,53590.07627328
2023-02-11,02:38:26.000,42,11074682,12565,0,1676083105,13126.623192399995,23.72941544999776,53590.11120888001
2023-02-11,02:38:27.000,42,11074712,12805,0,1676083106,13126.602983469995,23.799906749998627,53590.11120888001
2023-02-11,02:38:28.000,42,11074679,12605,0,1676083107,13126.542356679995,23.870398049999494,53590.12518312
2023-02-11,02:38:29.000,42,11074662,12445,0,1676083108,13126.61645609,23.905643700003566,53590.10422176
2023-02-11,02:38:30.000,42,11074708,12445,0,1676083109,13126.56930191999,23.891545440004847,53590.069286160004
2023-02-11,02:38:31.000,42,11074680,12605,0,1676083110,13126.59624716,23.99728239000251,53590.16011872001
2023-02-11,02:38:32.000,42,11074688,12685,0,1676083111,13126.57603823,24.018429780000588,53590.09723464
2023-02-11,02:38:33.000,42,11074653,12565,0,1676083112,13126.53562037,24.05367543000466,53590.06229904001
2023-02-11,02:38:34.000,42,11074679,12965,0,1676083113,13126.5558293,24.039577169998665,53590.06229904001
2023-02-11,02:38:35.000,42,11074650,12605,0,1676083114,13126.63666502,24.032528039999306,53590.12518312
2023-02-11,02:38:36.000,42,11074729,12445,0,1676083115,13126.62992870999,24.039577169998665,53590.20204144001
2023-02-11,02:38:37.000,42,11074649,12765,0,1676083116,13126.65013763999,24.01138065000123,53590.12518312
2023-02-11,02:38:38.000,42,11074712,12565,0,1676083117,13126.59624716,23.99023326000315,53590.05531192
2023-02-11,02:38:39.000,42,11074621,12525,0,1676083118,13126.602983469995,23.94793847999972,53590.09723464
2023-02-11,02:38:40.000,42,11074658,12725,0,1676083119,13126.663610259995,23.919741960002284,53590.10422176
2023-02-11,02:38:41.000,42,11074686,12845,0,1676083120,13126.63666502,23.905643700003566,53590.18108008001
2023-02-11,02:38:42.000,42,11074648,12885,0,1676083121,13126.59624716,23.849250660001417,53590.05531192
2023-02-11,02:38:43.000,42,11074681,12645,0,1676083122,13126.602983469995,23.81400501000462,53590.090247520006
2023-02-11,02:38:44.000,42,11074724,12765,0,1676083123,13126.65013763999,23.757611970002472,53590.139157360005
2023-02-11,02:38:45.000,42,11074677,12645,0,1676083124,13126.60971977999,23.757611970002472,53590.10422176
2023-02-11,02:38:46.000,42,11074708,12605,0,1676083125,13126.65687395,23.658924150004168,53590.05531192
2023-02-11,02:38:47.000,42,11074688,12485,0,1676083126,13126.61645609,23.644825889998174,53590.01338920001
2023-02-11,02:38:48.000,42,11074694,12565,0,1676083127,13126.623192399995,23.60253111000202,53589.99941496
2023-02-11,02:38:49.000,42,11074696,12685,0,1676083128,13126.71750074,23.524990680001792,53590.01338920001
2023-02-11,02:38:50.000,42,11074677,12805,0,1676083129,13126.7579186,23.48269589999836,53590.02736344
2023-02-11,02:38:51.000,42,11074683,12885,0,1676083130,13126.805072769996,23.42630286000349,53590.11120888001
2023-02-11,02:38:52.000,42,11074679,12885,0,1676083131,13126.865699559996,23.42630286000349,53590.041337680006
2023-02-11,02:38:53.000,42,11074674,12685,0,1676083132,13126.825281699996,23.405155469998135,53589.99242784001
2023-02-11,02:38:54.000,42,11074687,12445,0,1676083133,13126.885908489996,23.391057209999417,53590.020376320004
2023-02-11,02:38:55.000,42,11074638,12605,0,1676083134,13126.926326349996,23.384008080000058,53590.041337680006
2023-02-11,02:38:56.000,42,11074649,12725,0,1676083135,13127.027370999996,23.3769589500007,53589.99242784001
2023-02-11,02:38:57.000,42,11074670,12645,0,1676083136,13127.013898379992,23.35581156000262,53589.99941496
2023-02-11,02:38:58.000,42,11074652,12765,0,1676083137,13127.061052550001,23.35581156000262,53589.95749224
2023-02-11,02:38:59.000,42,11074683,12805,0,1676083138,13127.135151959992,23.35581156000262,53590.069286160004
2023-02-11,02:39:00.000,42,11074687,12765,0,1676083139,13127.202515060002,23.299418520000472,53590.118196
2023-02-11,02:39:01.000,42,11074716,12685,0,1676083140,13127.236196609992,23.299418520000472,53590.08326040001
2023-02-11,02:39:02.000,42,11074672,12645,0,1676083141,13127.276614469993,23.264172870003677,53590.020376320004
2023-02-11,02:39:03.000,42,11074696,12685,0,1676083142,13127.256405539993,23.264172870003677,53590.020376320004
2023-02-11,02:39:04.000,42,11074660,12925,0,1676083143,13127.317032329993,23.271222000003036,53590.041337680006
2023-02-11,02:39:05.000,42,11074670,12645,0,1676083144,13127.323768640003,23.243025479998323,53590.08326040001
2023-02-11,02:39:06.000,42,11074676,12605,0,1676083145,13127.364186499988,23.250074609997682,53590.07627328
2023-02-11,02:39:07.000,42,11074668,12605,0,1676083146,13127.370922809998,23.228927219999605,53590.06229904001
2023-02-11,02:39:08.000,42,11074678,12605,0,1676083147,13127.391131739998,23.221878090000246,53590.08326040001
2023-02-11,02:39:09.000,42,11074655,12725,0,1676083148,13127.391131739998,23.221878090000246,53590.1531316
2023-02-11,02:39:10.000,42,11074742,12885,0,1676083149,13127.438285909993,23.228927219999605,53590.07627328
2023-02-11,02:39:11.000,42,11074715,12605,0,1676083150,13127.377659119993,23.285320260001754,53590.16011872001
2023-02-11,02:39:12.000,42,11074677,12645,0,1676083151,13127.411340669998,23.32056590999855,53590.139157360005
2023-02-11,02:39:13.000,42,11074714,12725,0,1676083152,13127.350713879998,23.32056590999855,53590.1531316
2023-02-11,02:39:14.000,42,11074692,12565,0,1676083153,13127.330504949998,23.391057209999417,53590.12518312
2023-02-11,02:39:15.000,42,11074716,12725,0,1676083154,13127.397868049993,23.42630286000349,53590.257938400006
2023-02-11,02:39:16.000,42,11074708,12805,0,1676083155,13127.370922809998,23.475646769999003,53590.20204144001
2023-02-11,02:39:17.000,42,11074735,12765,0,1676083156,13127.370922809998,23.524990680001792,53590.236977040004
2023-02-11,02:39:18.000,42,11074691,12605,0,1676083157,13127.296823399993,23.60253111000202,53590.16011872001
2023-02-11,02:39:19.000,42,11074681,12605,0,1676083158,13127.276614469993,23.673022410002886,53590.21601568
2023-02-11,02:39:20.000,42,11074680,12525,0,1676083159,13127.276614469993,23.72941544999776,53590.25095128001
2023-02-11,02:39:21.000,42,11074692,12605,0,1676083160,13127.263141850002,23.77171023000119,53590.19505432
2023-02-11,02:39:22.000,42,11074717,12565,0,1676083161,13127.222723990002,23.842201530002058,53590.1531316
2023-02-11,02:39:23.000,42,11074717,12805,0,1676083162,13127.195778749992,23.877447179998853,53590.20204144001
2023-02-11,02:39:24.000,42,11074709,12765,0,1676083163,13127.249669229997,23.891545440004847,53590.257938400006
2023-02-11,02:39:25.000,42,11074714,12885,0,1676083164,13127.189042439997,23.905643700003566,53590.27191264
2023-02-11,02:39:26.000,42,11074676,12605,0,1676083165,13127.168833509997,23.94793847999972,53590.236977040004
2023-02-11,02:39:27.000,42,11074683,12525,0,1676083166,13127.061052550001,23.926791090001643,53590.188067200004
2023-02-11,02:39:28.000,42,11074749,12765,0,1676083167,13127.074525169992,23.94088935000036,53590.25095128001
2023-02-11,02:39:29.000,42,11074721,12645,0,1676083168,13127.061052550001,23.919741960002284,53590.355758080004
2023-02-11,02:39:30.000,42,11074702,12685,0,1676083169,13127.047579929997,23.898594570004207,53590.34877096001
2023-02-11,02:39:31.000,42,11074674,12765,0,1676083170,13127.000425760001,23.8351524000027,53590.355758080004
2023-02-11,02:39:32.000,42,11074696,12645,0,1676083171,13126.986953139996,23.81400501000462,53590.31383536
2023-02-11,02:39:33.000,42,11074742,12765,0,1676083172,13126.852226939991,23.76466110000183,53590.27889976001
2023-02-11,02:39:34.000,42,11074645,12685,0,1676083173,13126.852226939991,23.708268059999682,53590.292874
2023-02-11,02:39:35.000,42,11074737,12885,0,1676083174,13126.81180907999,23.616629370000737,53590.34178384
2023-02-11,02:39:36.000,42,11074715,12685,0,1676083175,13126.784863839996,23.53908894000051,53590.32780960001
2023-02-11,02:39:37.000,42,11074671,12805,0,1676083176,13126.71076442999,23.475646769999003,53590.209028560006
2023-02-11,02:39:38.000,42,11074681,12725,0,1676083177,13126.663610259995,23.3769589500007,53590.2230028
2023-02-11,02:39:39.000,42,11074685,12605,0,1676083178,13126.69729181,23.285320260001754,53590.22998992001
2023-02-11,02:39:40.000,42,11074725,12725,0,1676083179,13126.643401329995,23.207779830001527,53590.306848240005
2023-02-11,02:39:41.000,42,11074704,12605,0,1676083180,13126.62992870999,23.066797229999793,53590.21601568
2023-02-11,02:39:42.000,42,11074686,12885,0,1676083181,13126.57603823,23.01745332000428,53590.118196
2023-02-11,02:39:43.000,42,11074681,12685,0,1676083182,13126.54909298999,22.9187654999987,53590.05531192
2023-02-11,02:39:44.000,42,11074705,12645,0,1676083183,13126.48846619999,22.855323330004467,53590.0483248
2023-02-11,02:39:45.000,42,11074647,13045,0,1676083184,13126.56930191999,22.79188116000296,53590.07627328
2023-02-11,02:39:46.000,42,11074692,12645,0,1676083185,13126.58951084999,22.79188116000296,53590.07627328
2023-02-11,02:39:47.000,42,11074674,12605,0,1676083186,13126.57603823,22.77778290000424,53590.069286160004
2023-02-11,02:39:48.000,42,11074728,12725,0,1676083187,13126.56930191999,22.756635509998887,53589.971466480005
2023-02-11,02:39:49.000,42,11074698,13085,0,1676083188,13126.63666502,22.79188116000296,53590.02736344
2023-02-11,02:39:50.000,42,11074683,12605,0,1676083189,13126.623192399995,22.805979420001677,53589.971466480005
2023-02-11,02:39:51.000,42,11074682,12685,0,1676083190,13126.623192399995,22.876470720002544,53590.00640208
2023-02-11,02:39:52.000,42,11074725,12805,0,1676083191,13126.61645609,22.91171636999934,53589.95749224
2023-02-11,02:39:53.000,42,11074664,12885,0,1676083192,13126.582774539995,22.94696202000341,53589.93653088
2023-02-11,02:39:54.000,42,11074678,12845,0,1676083193,13126.73097335999,23.045649840001715,53590.03435056001
2023-02-11,02:39:55.000,42,11074707,12725,0,1676083194,13126.81180907999,23.1302394000013,53590.06229904001
2023-02-11,02:39:56.000,42,11074685,12685,0,1676083195,13126.852226939991,23.214828960000887,53590.090247520006
2023-02-11,02:39:57.000,42,11074680,12605,0,1676083196,13126.79160014999,23.32761503999791,53589.98544072
2023-02-11,02:39:58.000,42,11074669,12645,0,1676083197,13126.852226939991,23.48269589999836,53590.10422176
2023-02-11,02:39:59.000,42,11074635,12885,0,1676083198,13126.79160014999,23.637776759998815,53590.0483248
2023-02-11,02:40:00.000,42,11074692,13005,0,1676083199,13126.85896325,23.71531718999904,53590.139157360005
2023-02-11,02:40:01.000,42,11074639,12965,0,1676083200,13126.845490629996,23.82105414000398,53590.14614448
2023-02-11,02:40:02.000,42,11074704,12725,0,1676083201,13126.845490629996,23.95498760999908,53590.17409296
2023-02-11,02:40:03.000,42,11074701,12765,0,1676083202,13126.872435869991,24.05367543000466,53590.24396416
2023-02-11,02:40:04.000,42,11074718,12765,0,1676083203,13126.87917218,24.138264990004245,53590.31383536
2023-02-11,02:40:05.000,42,11074681,12605,0,1676083204,13126.83875432,24.159412380002323,53590.36973232001
2023-02-11,02:40:06.000,42,11074684,12965,0,1676083205,13126.67034656999,24.22990368000319,53590.236977040004
2023-02-11,02:40:07.000,42,11074690,12805,0,1676083206,13126.65687395,24.265149329999986,53590.28588688
2023-02-11,02:40:08.000,42,11074701,12885,0,1676083207,13126.60971977999,24.258100200000627,53590.34178384
2023-02-11,02:40:09.000,42,11074701,12605,0,1676083208,13126.60971977999,24.22990368000319,53590.41165504
2023-02-11,02:40:10.000,42,11074731,12525,0,1676083209,13126.5558293,24.251051070001267,53590.404667920004
2023-02-11,02:40:11.000,42,11074661,12725,0,1676083210,13126.47499358,24.16646151000168,53590.45357776
2023-02-11,02:40:12.000,42,11074719,12525,0,1676083211,13126.400894169994,24.117117599998892,53590.404667920004
2023-02-11,02:40:13.000,42,11074727,12485,0,1676083212,13126.313322139998,24.067773690003378,53590.39069368
2023-02-11,02:40:14.000,42,11074707,12645,0,1676083213,13126.245959039989,23.99023326000315,53590.32082248
2023-02-11,02:40:15.000,42,11074676,12445,0,1676083214,13126.198804869993,23.849250660001417,53590.27889976001
2023-02-11,02:40:16.000,42,11074733,12925,0,1676083215,13126.138178079993,23.81400501000462,53590.26492552
2023-02-11,02:40:17.000,42,11074684,12845,0,1676083216,13126.064078670002,23.701218930000323,53590.18108008001
2023-02-11,02:40:18.000,42,11074670,12645,0,1676083217,13126.030397119997,23.623678500000096,53590.24396416
2023-02-11,02:40:19.000,42,11074692,12765,0,1676083218,13126.057342359993,23.53203981000115,53590.25095128001
2023-02-11,02:40:20.000,42,11074683,12605,0,1676083219,13126.030397119997,23.454499380000925,53590.188067200004
2023-02-11,02:40:21.000,42,11074732,12525,0,1676083220,13125.976506639992,23.334664170004544,53590.10422176
2023-02-11,02:40:22.000,42,11074734,12365,0,1676083221,13125.942825090002,23.299418520000472,53590.11120888001
2023-02-11,02:40:23.000,42,11074675,12565,0,1676083222,13125.929352469997,23.214828960000887,53590.020376320004
2023-02-11,02:40:24.000,42,11074682,12845,0,1676083223,13125.915879849992,23.207779830001527,53589.99242784001
2023-02-11,02:40:25.000,42,11074719,12685,0,1676083224,13125.976506639992,23.13728853000066,53589.9784536
2023-02-11,02:40:26.000,42,11074729,12685,0,1676083225,13126.050606049997,23.13728853000066,53589.99941496
2023-02-11,02:40:27.000,42,11074708,12805,0,1676083226,13126.057342359993,23.15138678999938,53589.922556640005
2023-02-11,02:40:28.000,42,11074665,12645,0,1676083227,13126.064078670002,23.18663244000345,53589.94351800001
2023-02-11,02:40:29.000,42,11074689,12845,0,1676083228,13126.117969149993,23.214828960000887,53589.9784536
2023-02-11,02:40:30.000,42,11074718,12765,0,1676083229,13126.171859629998,23.250074609997682,53589.94351800001
2023-02-11,02:40:31.000,42,11074703,12725,0,1676083230,13126.219013799993,23.334664170004544,53589.95050512
2023-02-11,02:40:32.000,42,11074687,12805,0,1676083231,13126.272904279998,23.405155469998135,53589.95749224
2023-02-11,02:40:33.000,42,11074705,12645,0,1676083232,13126.299849519994,23.468597639999643,53589.89460816001
2023-02-11,02:40:34.000,42,11074663,12885,0,1676083233,13126.360476309994,23.560236329998588,53589.99242784001
2023-02-11,02:40:35.000,42,11074671,12725,0,1676083234,13126.461520959994,23.616629370000737,53590.02736344
2023-02-11,02:40:36.000,42,11074694,12645,0,1676083235,13126.52888405999,23.680071540002245,53590.05531192
2023-02-11,02:40:37.000,42,11074728,12845,0,1676083236,13126.54909298999,23.77171023000119,53590.118196
2023-02-11,02:40:38.000,42,11074658,12685,0,1676083237,13126.54909298999,23.82810327000334,53590.01338920001
2023-02-11,02:40:39.000,42,11074710,12605,0,1676083238,13126.60971977999,23.870398049999494,53590.139157360005
2023-02-11,02:40:40.000,42,11074665,12685,0,1676083239,13126.663610259995,23.905643700003566,53590.16011872001
2023-02-11,02:40:41.000,42,11074677,12645,0,1676083240,13126.663610259995,23.94088935000036,53590.25095128001
2023-02-11,02:40:42.000,42,11074647,12965,0,1676083241,13126.63666502,24.01138065000123,53590.306848240005
2023-02-11,02:40:43.000,42,11074741,12605,0,1676083242,13126.65687395,23.99023326000315,53590.28588688
2023-02-11,02:40:44.000,42,11074706,12765,0,1676083243,13126.67708288,23.99023326000315,53590.41864216001
2023-02-11,02:40:45.000,42,11074690,12645,0,1676083244,13126.60971977999,24.018429780000588,53590.41165504
2023-02-11,02:40:46.000,42,11074706,12845,0,1676083245,13126.522147749994,24.05367543000466,53590.48851336
2023-02-11,02:40:47.000,42,11074687,12805,0,1676083246,13126.414366789999,23.976135000004433,53590.43960352
2023-02-11,02:40:48.000,42,11074741,12565,0,1676083247,13126.360476309994,23.94793847999972,53590.376719440006
2023-02-11,02:40:49.000,42,11074724,12645,0,1676083248,13126.286376899989,23.870398049999494,53590.474539120005
2023-02-11,02:40:50.000,42,11074735,12605,0,1676083249,13126.232486419998,23.806955879997986,53590.5024876
2023-02-11,02:40:51.000,42,11074703,12965,0,1676083250,13126.158387009993,23.708268059999682,53590.544410320006
2023-02-11,02:40:52.000,42,11074687,12805,0,1676083251,13126.104496530003,23.658924150004168,53590.48152624
2023-02-11,02:40:53.000,42,11074673,12845,0,1676083252,13125.989979259997,23.58138372000394,53590.41165504
2023-02-11,02:40:54.000,42,11074722,12765,0,1676083253,13125.922616160002,23.517941550002433,53590.376719440006
2023-02-11,02:40:55.000,42,11074701,12885,0,1676083254,13125.929352469997,23.405155469998135,53590.41864216001
2023-02-11,02:40:56.000,42,11074698,12925,0,1676083255,13125.895670919992,23.32761503999791,53590.36973232001
2023-02-11,02:40:57.000,42,11074695,12645,0,1676083256,13125.814835199992,23.264172870003677,53590.31383536
2023-02-11,02:40:58.000,42,11074661,12885,0,1676083257,13125.848516749997,23.18663244000345,53590.27191264
2023-02-11,02:40:59.000,42,11074697,12925,0,1676083258,13125.841780440001,23.08089548999851,53590.36973232001
2023-02-11,02:41:00.000,42,11074688,12645,0,1676083259,13125.841780440001,23.038600710002356,53590.306848240005
2023-02-11,02:41:01.000,42,11074723,12565,0,1676083260,13125.781153650001,22.975158540000848,53590.27191264
2023-02-11,02:41:02.000,42,11074678,12445,0,1676083261,13125.774417339991,22.925814629998058,53590.188067200004
2023-02-11,02:41:03.000,42,11074678,12525,0,1676083262,13125.733999479991,22.876470720002544,53590.20204144001
2023-02-11,02:41:04.000,42,11074728,12605,0,1676083263,13125.754208409991,22.798930290002318,53590.13217024001
2023-02-11,02:41:05.000,42,11074683,12725,0,1676083264,13125.774417339991,22.756635509998887,53590.16011872001
2023-02-11,02:41:06.000,42,11074642,12805,0,1676083265,13125.841780440001,22.749586379999528,53590.118196
2023-02-11,02:41:07.000,42,11074663,12605,0,1676083266,13125.835044129992,22.707291600003373,53590.090247520006
2023-02-11,02:41:08.000,42,11074710,12605,0,1676083267,13125.922616160002,22.714340730002732,53590.14614448
2023-02-11,02:41:09.000,42,11074734,12765,0,1676083268,13125.936088779992,22.714340730002732,53590.139157360005
2023-02-11,02:41:10.000,42,11074662,12685,0,1676083269,13125.922616160002,22.749586379999528,53590.13217024001
2023-02-11,02:41:11.000,42,11074721,12725,0,1676083270,13125.956297709992,22.74253725000017,53590.20204144001
2023-02-11,02:41:12.000,42,11074685,12845,0,1676083271,13125.969770329997,22.813028550001036,53590.188067200004
2023-02-11,02:41:13.000,42,11074671,12565,0,1676083272,13125.942825090002,22.876470720002544,53590.1531316
2023-02-11,02:41:14.000,42,11074700,12685,0,1676083273,13125.983242950002,22.925814629998058,53590.14614448
2023-02-11,02:41:15.000,42,11074726,12925,0,1676083274,13126.030397119997,22.989256799999566,53590.27889976001
2023-02-11,02:41:16.000,42,11074669,12725,0,1676083275,13126.064078670002,23.024502450003638,53590.32082248
2023-02-11,02:41:17.000,42,11074694,12805,0,1676083276,13126.084287600002,23.094993750004505,53590.376719440006
2023-02-11,02:41:18.000,42,11074677,12645,0,1676083277,13126.023660810002,23.19368157000281,53590.33479672
2023-02-11,02:41:19.000,42,11074688,12885,0,1676083278,13126.016924499992,23.243025479998323,53590.39069368
2023-02-11,02:41:20.000,42,11074713,12725,0,1676083279,13125.989979259997,23.32056590999855,53590.425629280006
2023-02-11,02:41:21.000,42,11074729,12645,0,1676083280,13125.983242950002,23.3769589500007,53590.49550048001
2023-02-11,02:41:22.000,42,11074713,12565,0,1676083281,13125.996715569992,23.433351990002848,53590.48851336
2023-02-11,02:41:23.000,42,11074672,12765,0,1676083282,13125.936088779992,23.461548510000284,53590.50947472
2023-02-11,02:41:24.000,42,11074690,12845,0,1676083283,13125.989979259997,23.496794160004356,53590.58633304001
2023-02-11,02:41:25.000,42,11074783,12725,0,1676083284,13125.936088779992,23.496794160004356,53590.61428152001
2023-02-11,02:41:26.000,42,11074721,12645,0,1676083285,13125.895670919992,23.54613806999987,53590.572358800004
2023-02-11,02:41:27.000,42,11074750,12605,0,1676083286,13125.781153650001,23.560236329998588,53590.6072944
2023-02-11,02:41:28.000,42,11074647,12605,0,1676083287,13125.747472099996,23.58138372000394,53590.58633304001
2023-02-11,02:41:29.000,42,11074714,12965,0,1676083288,13125.754208409991,23.567285459997947,53590.67017848
2023-02-11,02:41:30.000,42,11074684,12725,0,1676083289,13125.727263169996,23.616629370000737,53590.71908832
2023-02-11,02:41:31.000,42,11074688,12645,0,1676083290,13125.673372689991,23.60253111000202,53590.740049680004
2023-02-11,02:41:32.000,42,11074697,12525,0,1676083291,13125.59253696999,23.623678500000096,53590.73306256001
2023-02-11,02:41:33.000,42,11074727,12925,0,1676083292,13125.49822863,23.644825889998174,53590.712101200006
2023-02-11,02:41:34.000,42,11074728,12965,0,1676083293,13125.45107445999,23.623678500000096,53590.71908832
2023-02-11,02:41:35.000,42,11074716,12765,0,1676083294,13125.37697505,23.567285459997947,53590.72607544
2023-02-11,02:41:36.000,42,11074699,12685,0,1676083295,13125.33655719,23.5884328500033,53590.6771656
2023-02-11,02:41:37.000,42,11074716,12605,0,1676083296,13125.22877622999,23.560236329998588,53590.6771656
2023-02-11,02:41:38.000,42,11074677,12885,0,1676083297,13125.215303609999,23.55318719999923,53590.66319136001
2023-02-11,02:41:39.000,42,11074691,12645,0,1676083298,13125.235512539999,23.510892420003074,53590.71908832
2023-02-11,02:41:40.000,42,11074708,12605,0,1676083299,13125.168149439989,23.475646769999003,53590.67017848
2023-02-11,02:41:41.000,42,11074735,12525,0,1676083300,13125.087313719989,23.42630286000349,53590.65620424
2023-02-11,02:41:42.000,42,11074699,12725,0,1676083301,13125.006477999988,23.405155469998135,53590.55838456
2023-02-11,02:41:43.000,42,11074675,12805,0,1676083302,13124.972796449998,23.348762430003262,53590.544410320006
2023-02-11,02:41:44.000,42,11074725,12765,0,1676083303,13124.885224420002,23.30646764999983,53590.523448960004
2023-02-11,02:41:45.000,42,11074699,12845,0,1676083304,13124.865015490002,23.250074609997682,53590.6072944
2023-02-11,02:41:46.000,42,11074734,12765,0,1676083305,13124.871751799998,23.19368157000281,53590.60030728
2023-02-11,02:41:47.000,42,11074707,12845,0,1676083306,13124.871751799998,23.116141140002583,53590.53043608
2023-02-11,02:41:48.000,42,11074673,12645,0,1676083307,13124.851542869998,23.073846359999152,53590.55139744
2023-02-11,02:41:49.000,42,11074722,12765,0,1676083308,13124.891960729998,23.031551580002997,53590.57934592
2023-02-11,02:41:50.000,42,11074725,12525,0,1676083309,13124.865015490002,23.01745332000428,53590.5024876
2023-02-11,02:41:51.000,42,11074669,12885,0,1676083310,13124.878488109993,22.982207670000207,53590.523448960004
2023-02-11,02:41:52.000,42,11074690,12885,0,1676083311,13124.878488109993,22.982207670000207,53590.50947472
2023-02-11,02:41:53.000,42,11074695,12645,0,1676083312,13124.838070249993,23.031551580002997,53590.5024876
2023-02-11,02:41:54.000,42,11074679,12685,0,1676083313,13124.817861319993,23.038600710002356,53590.51646184001
2023-02-11,02:41:55.000,42,11074682,12685,0,1676083314,13124.851542869998,23.059748100000434,53590.55139744
2023-02-11,02:41:56.000,42,11074695,12485,0,1676083315,13124.804388700002,23.14433766000002,53590.53043608
2023-02-11,02:41:57.000,42,11074674,12565,0,1676083316,13124.844806560002,23.165485049998097,53590.61428152001
2023-02-11,02:41:58.000,42,11074708,12885,0,1676083317,13124.804388700002,23.250074609997682,53590.55139744
2023-02-11,02:41:59.000,42,11074697,12805,0,1676083318,13124.844806560002,23.264172870003677,53590.57934592
2023-02-11,02:42:00.000,42,11074670,12605,0,1676083319,13124.912169659998,23.391057209999417,53590.593320160006
2023-02-11,02:42:01.000,42,11074700,12645,0,1676083320,13124.912169659998,23.454499380000925,53590.642230000005
2023-02-11,02:42:02.000,42,11074692,12845,0,1676083321,13124.878488109993,23.59548198000266,53590.55139744
2023-02-11,02:42:03.000,42,11074654,12845,0,1676083322,13124.905433350003,23.630727629999456,53590.58633304001
2023-02-11,02:42:04.000,42,11074690,12605,0,1676083323,13124.959323829993,23.708268059999682,53590.70511408001
2023-02-11,02:42:05.000,42,11074746,12605,0,1676083324,13124.918905969993,23.82810327000334,53590.72607544
2023-02-11,02:42:06.000,42,11074707,12765,0,1676083325,13124.905433350003,23.94793847999972,53590.712101200006
2023-02-11,02:42:07.000,42,11074678,12805,0,1676083326,13124.838070249993,23.99023326000315,53590.71908832
2023-02-11,02:42:08.000,42,11074718,12965,0,1676083327,13124.831333939997,24.088921080001455,53590.6771656
2023-02-11,02:42:09.000,42,11074686,12765,0,1676083328,13124.817861319993,24.131215860004886,53590.809920880005
2023-02-11,02:42:10.000,42,11074716,12805,0,1676083329,13124.817861319993,24.201707159998477,53590.83786936
2023-02-11,02:42:11.000,42,11074670,12565,0,1676083330,13124.784179770002,24.22990368000319,53590.84485648
2023-02-11,02:42:12.000,42,11074698,12685,0,1676083331,13124.737025599992,24.300394980004057,53590.86581784
2023-02-11,02:42:13.000,42,11074727,12925,0,1676083332,13124.642717260002,24.286296719998063,53590.907740560004
2023-02-11,02:42:14.000,42,11074715,12805,0,1676083333,13124.588826779996,24.300394980004057,53590.858830720004
2023-02-11,02:42:15.000,42,11074730,12605,0,1676083334,13124.534936299991,24.265149329999986,53590.90075344001
2023-02-11,02:42:16.000,42,11074687,12685,0,1676083335,13124.46083689,24.251051070001267,53590.92171480001
2023-02-11,02:42:17.000,42,11074699,12805,0,1676083336,13124.33284699999,24.22990368000319,53590.83088224001
2023-02-11,02:42:18.000,42,11074712,12925,0,1676083337,13124.25874759,24.21580542000447,53590.879792080006
2023-02-11,02:42:19.000,42,11074713,12605,0,1676083338,13124.25201127999,24.145314120003604,53590.93568904
2023-02-11,02:42:20.000,42,11074664,12725,0,1676083339,13124.17791187,24.103019340000174,53590.907740560004
2023-02-11,02:42:21.000,42,11074706,12725,0,1676083340,13124.103812459995,24.046626299998024,53590.85184360001
2023-02-11,02:42:22.000,42,11074689,12725,0,1676083341,13124.043185669994,24.025478909999947,53590.816908
2023-02-11,02:42:23.000,42,11074697,12645,0,1676083342,13123.942141019994,23.969085869997798,53590.740049680004
2023-02-11,02:42:24.000,42,11074724,12965,0,1676083343,13123.868041609989,23.95498760999908,53590.761011040006
2023-02-11,02:42:25.000,42,11074732,12685,0,1676083344,13123.834360059998,23.905643700003566,53590.76799816
2023-02-11,02:42:26.000,42,11074700,12885,0,1676083345,13123.807414819988,23.898594570004207,53590.71908832
2023-02-11,02:42:27.000,42,11074696,12645,0,1676083346,13123.773733269998,23.877447179998853,53590.712101200006
2023-02-11,02:42:28.000,42,11074706,12685,0,1676083347,13123.773733269998,23.863348920000135,53590.69812696
2023-02-11,02:42:29.000,42,11074719,12885,0,1676083348,13123.773733269998,23.8351524000027,53590.64921712
2023-02-11,02:42:30.000,42,11074688,12605,0,1676083349,13123.733315409998,23.82810327000334,53590.642230000005
2023-02-11,02:42:31.000,42,11074707,12885,0,1676083350,13123.726579099988,23.792857619999268,53590.6072944
2023-02-11,02:42:32.000,42,11074684,12805,0,1676083351,13123.746788029988,23.81400501000462,53590.62825576
2023-02-11,02:42:33.000,42,11074666,12685,0,1676083352,13123.706370170003,23.849250660001417,53590.48851336
2023-02-11,02:42:34.000,42,11074699,12885,0,1676083353,13123.706370170003,23.81400501000462,53590.56537168001
2023-02-11,02:42:35.000,42,11074652,12805,0,1676083354,13123.820887439993,23.81400501000462,53590.572358800004
2023-02-11,02:42:36.000,42,11074717,12645,0,1676083355,13123.787205889988,23.849250660001417,53590.523448960004
2023-02-11,02:42:37.000,42,11074728,12565,0,1676083356,13123.719842789993,23.870398049999494,53590.46755200001
2023-02-11,02:42:38.000,42,11074670,12925,0,1676083357,13123.787205889988,23.877447179998853,53590.51646184001
2023-02-11,02:42:39.000,42,11074707,12965,0,1676083358,13123.820887439993,23.870398049999494,53590.45357776
2023-02-11,02:42:40.000,42,11074655,12605,0,1676083359,13123.780469579993,23.877447179998853,53590.474539120005
2023-02-11,02:42:41.000,42,11074707,13005,0,1676083360,13123.820887439993,23.870398049999494,53590.49550048001
2023-02-11,02:42:42.000,42,11074674,12605,0,1676083361,13123.760260649993,23.884496309998212,53590.45357776
2023-02-11,02:42:43.000,42,11074670,12685,0,1676083362,13123.820887439993,23.884496309998212,53590.46755200001
2023-02-11,02:42:44.000,42,11074691,12645,0,1676083363,13123.827623749989,23.905643700003566,53590.53043608
2023-02-11,02:42:45.000,42,11074658,12805,0,1676083364,13123.874777919998,23.933840220001002,53590.49550048001
2023-02-11,02:42:46.000,42,11074705,12805,0,1676083365,13123.854568989998,23.95498760999908,53590.53742320001
2023-02-11,02:42:47.000,42,11074713,12685,0,1676083366,13123.787205889988,23.99023326000315,53590.46755200001
2023-02-11,02:42:48.000,42,11074713,12685,0,1676083367,13123.874777919998,24.06072456000402,53590.49550048001
2023-02-11,02:42:49.000,42,11074636,12565,0,1676083368,13123.874777919998,24.103019340000174,53590.53043608
2023-02-11,02:42:50.000,42,11074723,12965,0,1676083369,13123.901723159994,24.152363250002963,53590.6072944
2023-02-11,02:42:51.000,42,11074736,13085,0,1676083370,13123.975822569999,24.21580542000447,53590.62825576
2023-02-11,02:42:52.000,42,11074705,12685,0,1676083371,13123.955613639999,24.293345850004698,53590.57934592
2023-02-11,02:42:53.000,42,11074741,12885,0,1676083372,13123.975822569999,24.35678801999893,53590.62825576
2023-02-11,02:42:54.000,42,11074693,12605,0,1676083373,13124.00950411999,24.40613193000172,53590.62126864
2023-02-11,02:42:55.000,42,11074669,12525,0,1676083374,13124.04992197999,24.476623230002588,53590.68415272001
2023-02-11,02:42:56.000,42,11074674,12405,0,1676083375,13124.02971304999,24.554163660002814,53590.70511408001
2023-02-11,02:42:57.000,42,11074661,12725,0,1676083376,13124.016240429999,24.659900610000477,53590.66319136001
2023-02-11,02:42:58.000,42,11074670,12725,0,1676083377,13124.11728508,24.709244520003267,53590.740049680004
2023-02-11,02:42:59.000,42,11074682,12925,0,1676083378,13124.144230319995,24.76563755999814,53590.83088224001
2023-02-11,02:43:00.000,42,11074733,12605,0,1676083379,13124.17791187,24.82203060000029,53590.84485648
2023-02-11,02:43:01.000,42,11074693,12805,0,1676083380,13124.15770294,24.885472770001797,53590.86581784
2023-02-11,02:43:02.000,42,11074705,12965,0,1676083381,13124.15096662999,24.948914940003306,53590.858830720004
2023-02-11,02:43:03.000,42,11074708,12645,0,1676083382,13124.09707615,24.977111460000742,53590.86581784
2023-02-11,02:43:04.000,42,11074662,12645,0,1676083383,13124.11054876999,24.99825884999882,53590.816908
2023-02-11,02:43:05.000,42,11074716,12805,0,1676083384,13124.11054876999,25.04760276000161,53590.96363752
2023-02-11,02:43:06.000,42,11074699,12805,0,1676083385,13124.11728508,24.99120971999946,53590.991586
2023-02-11,02:43:07.000,42,11074733,12765,0,1676083386,13124.043185669994,25.00530797999818,53590.97062464001
2023-02-11,02:43:08.000,42,11074716,12645,0,1676083387,13124.016240429999,24.970062330001383,53590.93568904
2023-02-11,02:43:09.000,42,11074697,12845,0,1676083388,13124.02971304999,24.920718419998593,53591.05447008
2023-02-11,02:43:10.000,42,11074725,12605,0,1676083389,13123.975822569999,24.836128859999008,53590.96363752
2023-02-11,02:43:11.000,42,11074722,12605,0,1676083390,13123.975822569999,24.76563755999814,53591.01254736
2023-02-11,02:43:12.000,42,11074746,12925,0,1676083391,13123.948877329989,24.702195390003908,53590.98459888
2023-02-11,02:43:13.000,42,11074696,12605,0,1676083392,13123.861305299994,24.617605830004322,53590.90075344001
2023-02-11,02:43:14.000,42,11074695,12605,0,1676083393,13123.888250539989,24.568261920001532,53590.84485648
2023-02-11,02:43:15.000,42,11074702,12805,0,1676083394,13123.928668399989,24.490721490001306,53590.93568904
2023-02-11,02:43:16.000,42,11074678,12845,0,1676083395,13123.921932089994,24.441377579998516,53590.90075344001
2023-02-11,02:43:17.000,42,11074724,12845,0,1676083396,13123.901723159994,24.321542370002135,53590.879792080006
2023-02-11,02:43:18.000,42,11074722,12765,0,1676083397,13123.874777919998,24.279247589998704,53590.809920880005
2023-02-11,02:43:19.000,42,11074686,12565,0,1676083398,13123.928668399989,24.208756289997837,53590.84485648
2023-02-11,02:43:20.000,42,11074708,12485,0,1676083399,13123.935404709999,24.145314120003604,53590.80293376001
2023-02-11,02:43:21.000,42,11074697,12925,0,1676083400,13124.002767809994,24.103019340000174,53590.86581784
2023-02-11,02:43:22.000,42,11074685,12765,0,1676083401,13124.05665829,24.088921080001455,53590.816908
2023-02-11,02:43:23.000,42,11074726,12645,0,1676083402,13124.083603529994,24.05367543000466,53590.82389512
2023-02-11,02:43:24.000,42,11074666,12645,0,1676083403,13124.21159341999,24.025478909999947,53590.83088224001
2023-02-11,02:43:25.000,42,11074654,12605,0,1676083404,13124.27222020999,24.081871950002096,53590.82389512
2023-02-11,02:43:26.000,42,11074692,12645,0,1676083405,13124.29916545,24.12416672999825,53590.740049680004
2023-02-11,02:43:27.000,42,11074722,12805,0,1676083406,13124.386737479996,24.159412380002323,53590.82389512
2023-02-11,02:43:28.000,42,11074699,12685,0,1676083407,13124.507991059996,24.1805597700004,53590.83786936
2023-02-11,02:43:29.000,42,11074715,12805,0,1676083408,13124.534936299991,24.22990368000319,53590.85184360001
2023-02-11,02:43:30.000,42,11074646,12845,0,1676083409,13124.602299400001,24.314493240002776,53590.83088224001
2023-02-11,02:43:31.000,42,11074707,12685,0,1676083410,13124.676398809992,24.35678801999893,53590.89376632
2023-02-11,02:43:32.000,42,11074656,12565,0,1676083411,13124.737025599992,24.441377579998516,53590.991586
2023-02-11,02:43:33.000,42,11074657,12645,0,1676083412,13124.703344050002,24.533016270004737,53590.89376632
2023-02-11,02:43:34.000,42,11074688,12725,0,1676083413,13124.750498219997,24.561212790002173,53590.94267616
2023-02-11,02:43:35.000,42,11074681,12485,0,1676083414,13124.750498219997,24.62465496000368,53590.94966328001
2023-02-11,02:43:36.000,42,11074697,12765,0,1676083415,13124.710080359997,24.688097129997914,53590.87280496001
2023-02-11,02:43:37.000,42,11074701,12725,0,1676083416,13124.689871429997,24.75858842999878,53590.94267616
2023-02-11,02:43:38.000,42,11074682,12645,0,1676083417,13124.804388700002,24.80793234000157,53591.04049584001
2023-02-11,02:43:39.000,42,11074648,12485,0,1676083418,13124.831333939997,24.82907972999965,53591.08940568001
2023-02-11,02:43:40.000,42,11074717,12765,0,1676083419,13124.804388700002,24.836128859999008,53591.13831552001
2023-02-11,02:43:41.000,42,11074759,12645,0,1676083420,13124.811125009997,24.892521900001157,53591.20818672001
2023-02-11,02:43:42.000,42,11074680,12765,0,1676083421,13124.750498219997,24.913669289999234,53591.11735416001
2023-02-11,02:43:43.000,42,11074658,12645,0,1676083422,13124.743761910002,24.948914940003306,53591.15228976
2023-02-11,02:43:44.000,42,11074699,12885,0,1676083423,13124.757234529992,24.955964070002665,53591.15927688
2023-02-11,02:43:45.000,42,11074700,12805,0,1676083424,13124.696607739992,24.99120971999946,53591.15228976
2023-02-11,02:43:46.000,42,11074678,12725,0,1676083425,13124.737025599992,25.019406240004173,53591.215173840006
2023-02-11,02:43:47.000,42,11074669,12605,0,1676083426,13124.844806560002,24.99120971999946,53591.30600640001
2023-02-11,02:43:48.000,42,11074638,12845,0,1676083427,13124.844806560002,24.99825884999882,53591.31998064
2023-02-11,02:43:49.000,42,11074668,12685,0,1676083428,13124.790916079997,25.026455370003532,53591.29203216
2023-02-11,02:43:50.000,42,11074668,12605,0,1676083429,13124.851542869998,24.99825884999882,53591.31998064
2023-02-11,02:43:51.000,42,11074700,12605,0,1676083430,13124.885224420002,24.99825884999882,53591.33395488001
2023-02-11,02:43:52.000,42,11074689,12605,0,1676083431,13124.898697039993,25.026455370003532,53591.34792912
2023-02-11,02:43:53.000,42,11074687,12605,0,1676083432,13124.891960729998,25.03350450000289,53591.361903360004
2023-02-11,02:43:54.000,42,11074690,12525,0,1676083433,13124.939114899993,25.019406240004173,53591.361903360004
2023-02-11,02:43:55.000,42,11074734,12565,0,1676083434,13124.972796449998,24.99825884999882,53591.39683896
2023-02-11,02:43:56.000,42,11074676,12725,0,1676083435,13124.972796449998,25.00530797999818,53591.41780032
2023-02-11,02:43:57.000,42,11074718,12605,0,1676083436,13124.993005379998,24.934816680004587,53591.38985184
2023-02-11,02:43:58.000,42,11074739,12685,0,1676083437,13124.979532759993,24.934816680004587,53591.35491624001
2023-02-11,02:43:59.000,42,11074707,12605,0,1676083438,13124.999741689993,24.87842364000244,53591.361903360004
2023-02-11,02:44:00.000,42,11074732,12645,0,1676083439,13124.972796449998,24.892521900001157,53591.29901928
2023-02-11,02:44:01.000,42,11074690,12685,0,1676083440,13125.040159549993,24.82907972999965,53591.40382608001
2023-02-11,02:44:02.000,42,11074678,12845,0,1676083441,13125.080577409994,24.836128859999008,53591.45972304
2023-02-11,02:44:03.000,42,11074697,12565,0,1676083442,13125.046895859989,24.786784950003494,53591.431774560006
2023-02-11,02:44:04.000,42,11074690,12765,0,1676083443,13125.040159549993,24.793834080002853,53591.361903360004
2023-02-11,02:44:05.000,42,11074678,12565,0,1676083444,13125.127731579989,24.772686690004775,53591.49465864
2023-02-11,02:44:06.000,42,11074703,12605,0,1676083445,13125.134467889999,24.786784950003494,53591.382864720006
2023-02-11,02:44:07.000,42,11074661,12965,0,1676083446,13125.154676819999,24.779735820004134,53591.34792912
2023-02-11,02:44:08.000,42,11074678,12605,0,1676083447,13125.24898515999,24.82203060000029,53591.37587760001
2023-02-11,02:44:09.000,42,11074725,12805,0,1676083448,13125.22877622999,24.82203060000029,53591.38985184
2023-02-11,02:44:10.000,42,11074698,12885,0,1676083449,13125.282666709994,24.87842364000244,53591.410813200004
2023-02-11,02:44:11.000,42,11074654,12845,0,1676083450,13125.41065659999,24.906620159999875,53591.4457488
2023-02-11,02:44:12.000,42,11074689,12725,0,1676083451,13125.39044766999,24.99120971999946,53591.410813200004
2023-02-11,02:44:13.000,42,11074692,13045,0,1676083452,13125.45781077,25.012357110004814,53591.39683896
2023-02-11,02:44:14.000,42,11074701,12685,0,1676083453,13125.49149231999,25.0969466700044,53591.4457488
2023-02-11,02:44:15.000,42,11074701,12965,0,1676083454,13125.57906435,25.111044930003118,53591.42478744001
2023-02-11,02:44:16.000,42,11074713,12925,0,1676083455,13125.61948221,25.237929269998858,53591.431774560006
2023-02-11,02:44:17.000,42,11074688,13045,0,1676083456,13125.666636379996,25.329567959997803,53591.50164576001
2023-02-11,02:44:18.000,42,11074680,12605,0,1676083457,13125.747472099996,25.378911870000593,53591.46671016
2023-02-11,02:44:19.000,42,11074751,12685,0,1676083458,13125.902407230002,25.435304910002742,53591.59247832001
2023-02-11,02:44:20.000,42,11074710,12645,0,1676083459,13125.956297709992,25.526943600001687,53591.57151696001
2023-02-11,02:44:21.000,42,11074735,12645,0,1676083460,13125.969770329997,25.555140119999123,53591.648375280005
2023-02-11,02:44:22.000,42,11074722,12525,0,1676083461,13125.969770329997,25.653827940004703,53591.64138816001
2023-02-11,02:44:23.000,42,11074666,12885,0,1676083462,13126.016924499992,25.724319239998295,53591.66234952
2023-02-11,02:44:24.000,42,11074698,12685,0,1676083463,13126.037133429993,25.794810539999162,53591.68331088
2023-02-11,02:44:25.000,42,11074739,12565,0,1676083464,13126.070814979998,25.830056190003233,53591.78811768001
2023-02-11,02:44:26.000,42,11074698,12685,0,1676083465,13126.057342359993,25.92169488000218,53591.83702752001
2023-02-11,02:44:27.000,42,11074705,12605,0,1676083466,13126.057342359993,25.963989659998333,53591.85100176
2023-02-11,02:44:28.000,42,11074673,12485,0,1676083467,13126.070814979998,25.985137050003686,53591.87895024001
2023-02-11,02:44:29.000,42,11074715,12765,0,1676083468,13126.131441769998,26.04153008999856,53591.913885840004
2023-02-11,02:44:30.000,42,11074701,12565,0,1676083469,13126.070814979998,26.069726610003272,53591.85798888001
2023-02-11,02:44:31.000,42,11074696,12805,0,1676083470,13126.064078670002,26.104972260000068,53591.94882144
2023-02-11,02:44:32.000,42,11074699,12605,0,1676083471,13126.003451880002,26.112021389999427,53591.9697828
2023-02-11,02:44:33.000,42,11074732,12645,0,1676083472,13125.983242950002,26.126119649998145,53591.92786008001
2023-02-11,02:44:34.000,42,11074708,12645,0,1676083473,13125.996715569992,26.13316878000478,53592.00471840001
2023-02-11,02:44:35.000,42,11074696,12885,0,1676083474,13125.969770329997,26.07677574000263,53591.913885840004
2023-02-11,02:44:36.000,42,11074751,12645,0,1676083475,13125.929352469997,26.055628350004554,53591.8999116
2023-02-11,02:44:37.000,42,11074728,12645,0,1676083476,13125.882198300002,25.985137050003686,53591.913885840004
2023-02-11,02:44:38.000,42,11074724,12645,0,1676083477,13125.909143539997,25.963989659998333,53591.913885840004
2023-02-11,02:44:39.000,42,11074681,12765,0,1676083478,13125.902407230002,25.942842270000256,53591.94183432
2023-02-11,02:44:40.000,42,11074687,12685,0,1676083479,13125.929352469997,25.928744010001537,53591.87895024001
2023-02-11,02:44:41.000,42,11074709,12725,0,1676083480,13125.915879849992,25.886449229998107,53591.94882144
2023-02-11,02:44:42.000,42,11074709,12885,0,1676083481,13125.902407230002,25.879400099998747,53591.864976000004
2023-02-11,02:44:43.000,42,11074705,12445,0,1676083482,13125.996715569992,25.85120358000131,53591.92786008001
2023-02-11,02:44:44.000,42,11074736,12805,0,1676083483,13126.070814979998,25.837105320002593,53591.96279568
2023-02-11,02:44:45.000,42,11074715,12725,0,1676083484,13126.057342359993,25.830056190003233,53591.934847200006
2023-02-11,02:44:46.000,42,11074659,12605,0,1676083485,13126.030397119997,25.84415445000195,53591.94183432
2023-02-11,02:44:47.000,42,11074654,12765,0,1676083486,13125.989979259997,25.84415445000195,53591.8999116
2023-02-11,02:44:48.000,42,11074722,12605,0,1676083487,13125.969770329997,25.84415445000195,53591.913885840004
2023-02-11,02:44:49.000,42,11074731,12765,0,1676083488,13126.010188189997,25.87235096999939,53591.95580856001
2023-02-11,02:44:50.000,42,11074707,12685,0,1676083489,13126.003451880002,25.90759662000346,53591.99773128
2023-02-11,02:44:51.000,42,11074681,12765,0,1676083490,13126.097760219993,25.87235096999939,53592.04664112001
2023-02-11,02:44:52.000,42,11074733,12725,0,1676083491,13125.989979259997,25.87235096999939,53592.06760248
2023-02-11,02:44:53.000,42,11074750,12605,0,1676083492,13125.949561399997,25.92169488000218,53592.032666880004
2023-02-11,02:44:54.000,42,11074715,12725,0,1676083493,13125.929352469997,25.92169488000218,53592.053628240006
2023-02-11,02:44:55.000,42,11074703,12605,0,1676083494,13125.969770329997,25.992186180003046,53592.032666880004
2023-02-11,02:44:56.000,42,11074715,12645,0,1676083495,13125.915879849992,25.949891399999615,53591.99773128
2023-02-11,02:44:57.000,42,11074662,12525,0,1676083496,13125.861989370002,25.956940529998974,53591.94183432
2023-02-11,02:44:58.000,42,11074704,12565,0,1676083497,13125.821571510001,25.935793140000897,53591.96279568
2023-02-11,02:44:59.000,42,11074713,12685,0,1676083498,13125.848516749997,25.935793140000897,53592.01170552
2023-02-11,02:45:00.000,42,11074725,12885,0,1676083499,13125.767681029996,25.942842270000256,53592.04664112001
2023-02-11,02:45:01.000,42,11074753,12765,0,1676083500,13125.733999479991,25.956940529998974,53591.9697828
2023-02-11,02:45:02.000,42,11074673,12765,0,1676083501,13125.63969114,25.92169488000218,53591.92786008001
2023-02-11,02:45:03.000,42,11074683,12605,0,1676083502,13125.51170124999,25.935793140000897,53591.87196312
2023-02-11,02:45:04.000,42,11074731,12645,0,1676083503,13125.45781077,25.9005474900041,53591.89292448
2023-02-11,02:45:05.000,42,11074723,12645,0,1676083504,13125.424129219995,25.9005474900041,53591.92087296
2023-02-11,02:45:06.000,42,11074700,12645,0,1676083505,13125.37023873999,25.90759662000346,53591.913885840004
2023-02-11,02:45:07.000,42,11074620,12605,0,1676083506,13125.262457779994,25.879400099998747,53591.816066160005
2023-02-11,02:45:08.000,42,11074662,12645,0,1676083507,13125.181622059994,25.89349836000474,53591.816066160005
2023-02-11,02:45:09.000,42,11074724,12485,0,1676083508,13125.114258959999,25.89349836000474,53591.83702752001
2023-02-11,02:45:10.000,42,11074707,12605,0,1676083509,13125.006477999988,25.90759662000346,53591.75318208
2023-02-11,02:45:11.000,42,11074713,12685,0,1676083510,13124.932378589998,25.935793140000897,53591.75318208
2023-02-11,02:45:12.000,42,11074676,12645,0,1676083511,13124.871751799998,25.956940529998974,53591.64138816001
2023-02-11,02:45:13.000,42,11074678,12285,0,1676083512,13124.757234529992,25.963989659998333,53591.62042680001
2023-02-11,02:45:14.000,42,11074693,12645,0,1676083513,13124.790916079997,25.956940529998974,53591.63440104
2023-02-11,02:45:15.000,42,11074683,12645,0,1676083514,13124.730289289997,25.971038789997692,53591.64138816001
2023-02-11,02:45:16.000,42,11074691,12805,0,1676083515,13124.723552980002,25.985137050003686,53591.5854912
2023-02-11,02:45:17.000,42,11074708,12725,0,1676083516,13124.635980949992,26.020382700000482,53591.52260712001
2023-02-11,02:45:18.000,42,11074691,12725,0,1676083517,13124.649453569997,26.020382700000482,53591.55754272
2023-02-11,02:45:19.000,42,11074668,12485,0,1676083518,13124.582090470001,26.0344809599992,53591.53658136
2023-02-11,02:45:20.000,42,11074668,12805,0,1676083519,13124.602299400001,26.020382700000482,53591.529594240004
2023-02-11,02:45:21.000,42,11074638,12885,0,1676083520,13124.575354159992,26.04153008999856,53591.550555600006
2023-02-11,02:45:22.000,42,11074632,12965,0,1676083521,13124.588826779996,26.04153008999856,53591.54356848001
2023-02-11,02:45:23.000,42,11074647,12845,0,1676083522,13124.568617849996,26.02743182999984,53591.55754272
2023-02-11,02:45:24.000,42,11074688,12565,0,1676083523,13124.615772019992,26.013333570001123,53591.550555600006
2023-02-11,02:45:25.000,42,11074708,12965,0,1676083524,13124.595563089992,26.006284440001764,53591.529594240004
2023-02-11,02:45:26.000,42,11074715,12765,0,1676083525,13124.568617849996,26.02743182999984,53591.480684400005
2023-02-11,02:45:27.000,42,11074678,12965,0,1676083526,13124.561881540001,25.999235310002405,53591.46671016
2023-02-11,02:45:28.000,42,11074680,12525,0,1676083527,13124.561881540001,26.04153008999856,53591.38985184
2023-02-11,02:45:29.000,42,11074720,12605,0,1676083528,13124.622508330001,26.055628350004554,53591.46671016
2023-02-11,02:45:30.000,42,11074668,12965,0,1676083529,13124.662926190002,26.055628350004554,53591.48767152
2023-02-11,02:45:31.000,42,11074673,12765,0,1676083530,13124.649453569997,26.020382700000482,53591.50164576001
2023-02-11,02:45:32.000,42,11074683,12805,0,1676083531,13124.602299400001,26.020382700000482,53591.46671016
2023-02-11,02:45:33.000,42,11074686,12525,0,1676083532,13124.548408919996,26.013333570001123,53591.39683896
2023-02-11,02:45:34.000,42,11074685,13085,0,1676083533,13124.534936299991,26.04857921999792,53591.46671016
2023-02-11,02:45:35.000,42,11074710,12845,0,1676083534,13124.447364269996,26.062677480003913,53591.39683896
2023-02-11,02:45:36.000,42,11074723,12805,0,1676083535,13124.406946409996,26.062677480003913,53591.4457488
2023-02-11,02:45:37.000,42,11074691,12565,0,1676083536,13124.31263806999,26.08382487000199,53591.36889048
2023-02-11,02:45:38.000,42,11074680,12765,0,1676083537,13124.326110689995,26.09792313000071,53591.37587760001
2023-02-11,02:45:39.000,42,11074651,12765,0,1676083538,13124.29916545,26.02743182999984,53591.38985184
2023-02-11,02:45:40.000,42,11074687,12685,0,1676083539,13124.31263806999,26.055628350004554,53591.35491624001
2023-02-11,02:45:41.000,42,11074717,12925,0,1676083540,13124.21159341999,26.04153008999856,53591.34792912
2023-02-11,02:45:42.000,42,11074717,12725,0,1676083541,13124.164439249995,26.04857921999792,53591.27805792
2023-02-11,02:45:43.000,42,11074705,12845,0,1676083542,13124.11054876999,26.062677480003913,53591.2011996
2023-02-11,02:45:44.000,42,11074653,12525,0,1676083543,13124.09033983999,26.04153008999856,53591.18722536001
2023-02-11,02:45:45.000,42,11074671,12765,0,1676083544,13124.063394599994,26.006284440001764,53591.2011996
2023-02-11,02:45:46.000,42,11074667,12725,0,1676083545,13124.04992197999,25.999235310002405,53591.22216096
2023-02-11,02:45:47.000,42,11074733,12605,0,1676083546,13123.98929518999,25.992186180003046,53591.215173840006
2023-02-11,02:45:48.000,42,11074698,12845,0,1676083547,13123.948877329989,25.978087920004327,53591.13831552001
2023-02-11,02:45:49.000,42,11074735,12685,0,1676083548,13123.948877329989,25.956940529998974,53591.16626400001
2023-02-11,02:45:50.000,42,11074686,12725,0,1676083549,13123.894986849999,25.942842270000256,53591.17325112
2023-02-11,02:45:51.000,42,11074678,12605,0,1676083550,13123.854568989998,25.935793140000897,53591.17325112
2023-02-11,02:45:52.000,42,11074698,12605,0,1676083551,13123.847832679989,25.971038789997692,53591.12434128
2023-02-11,02:45:53.000,42,11074680,12605,0,1676083552,13123.827623749989,25.999235310002405,53591.11036704
2023-02-11,02:45:54.000,42,11074706,12925,0,1676083553,13123.847832679989,26.02743182999984,53591.15228976
2023-02-11,02:45:55.000,42,11074678,12765,0,1676083554,13123.834360059998,26.069726610003272,53591.11735416001
2023-02-11,02:45:56.000,42,11074699,12605,0,1676083555,13123.827623749989,26.104972260000068,53591.11735416001
2023-02-11,02:45:57.000,42,11074679,12685,0,1676083556,13123.820887439993,26.168414430001576,53591.08241856
2023-02-11,02:45:58.000,42,11074689,12645,0,1676083557,13123.766996959988,26.231856600003084,53591.096392800006
2023-02-11,02:45:59.000,42,11074677,12605,0,1676083558,13123.773733269998,26.32349529000203,53591.08940568001
2023-02-11,02:46:00.000,42,11074704,12725,0,1676083559,13123.793942199998,26.45037962999777,53591.18023824
2023-02-11,02:46:01.000,42,11074672,12645,0,1676083560,13123.692897549998,26.513821799999278,53591.18023824
2023-02-11,02:46:02.000,42,11074717,12645,0,1676083561,13123.672688619998,26.612509620004857,53591.15927688
2023-02-11,02:46:03.000,42,11074703,12645,0,1676083562,13123.639007069993,26.71824657000252,53591.25709656001
2023-02-11,02:46:04.000,42,11074690,12725,0,1676083563,13123.591852899997,26.802836130002106,53591.20818672001
2023-02-11,02:46:05.000,42,11074730,12525,0,1676083564,13123.551435039997,26.873327430002973,53591.25010944
2023-02-11,02:46:06.000,42,11074691,12485,0,1676083565,13123.436917769992,26.9508678600032,53591.15228976
2023-02-11,02:46:07.000,42,11074705,12605,0,1676083566,13123.457126699992,27.000211769998714,53591.264083680006
2023-02-11,02:46:08.000,42,11074675,12805,0,1676083567,13123.335873119991,27.049555680001504,53591.264083680006
2023-02-11,02:46:09.000,42,11074674,12645,0,1676083568,13123.268510019996,27.098899590004294,53591.243122320004
2023-02-11,02:46:10.000,42,11074760,12885,0,1676083569,13123.127047509995,27.098899590004294,53591.18722536001
2023-02-11,02:46:11.000,42,11074672,12725,0,1676083570,13123.07989334,27.09185045999766,53591.2710708
2023-02-11,02:46:12.000,42,11074694,12685,0,1676083571,13122.95863976,27.035457420002786,53591.29203216
2023-02-11,02:46:13.000,42,11074743,12805,0,1676083572,13122.776759389999,27.007260899998073,53591.16626400001
2023-02-11,02:46:14.000,42,11074696,12965,0,1676083573,13122.668978429989,26.9508678600032,53591.18023824
2023-02-11,02:46:15.000,42,11074687,12605,0,1676083574,13122.574670089998,26.89447482000105,53591.18722536001
2023-02-11,02:46:16.000,42,11074710,12805,0,1676083575,13122.460152819993,26.802836130002106,53591.08940568001
2023-02-11,02:46:17.000,42,11074669,12765,0,1676083576,13122.466889130003,26.78168874000403,53591.16626400001
2023-02-11,02:46:18.000,42,11074656,12605,0,1676083577,13122.264799830002,26.72529570000188,53591.10337992
2023-02-11,02:46:19.000,42,11074699,12685,0,1676083578,13122.210909349997,26.66185353000037,53591.096392800006
2023-02-11,02:46:20.000,42,11074721,12885,0,1676083579,13122.096392079991,26.612509620004857,53591.00556024
2023-02-11,02:46:21.000,42,11074707,12485,0,1676083580,13122.116601009991,26.50677266999992,53591.01953448001
2023-02-11,02:46:22.000,42,11074695,12725,0,1676083581,13122.069446839996,26.49972354000056,53590.99857312001
2023-02-11,02:46:23.000,42,11074714,12965,0,1676083582,13121.96166588,26.478576150002482,53590.907740560004
2023-02-11,02:46:24.000,42,11074696,12765,0,1676083583,13121.87409384999,26.45037962999777,53590.84485648
2023-02-11,02:46:25.000,42,11074674,12285,0,1676083584,13121.887566469995,26.457428760004404,53590.85184360001
2023-02-11,02:46:26.000,42,11074704,12685,0,1676083585,13121.847148609995,26.429232239999692,53590.78895952
2023-02-11,02:46:27.000,42,11074659,12485,0,1676083586,13121.83367598999,26.415133980000974,53590.75402392001
2023-02-11,02:46:28.000,42,11074696,12725,0,1676083587,13121.85388491999,26.457428760004404,53590.761011040006
2023-02-11,02:46:29.000,42,11074716,12685,0,1676083588,13121.88083016,26.457428760004404,53590.73306256001
2023-02-11,02:46:30.000,42,11074705,12845,0,1676083589,13121.887566469995,26.4926744100012,53590.68415272001
2023-02-11,02:46:31.000,42,11074675,12645,0,1676083590,13121.87409384999,26.527920059997996,53590.67017848
2023-02-11,02:46:32.000,42,11074708,12525,0,1676083591,13121.86062123,26.591362229999504,53590.64921712
2023-02-11,02:46:33.000,42,11074673,12685,0,1676083592,13121.86062123,26.598411359998863,53590.65620424
2023-02-11,02:46:34.000,42,11074708,12805,0,1676083593,13121.98187481,26.690050049997808,53590.68415272001
2023-02-11,02:46:35.000,42,11074684,12685,0,1676083594,13121.988611119996,26.767590479998034,53590.67017848
2023-02-11,02:46:36.000,42,11074706,12965,0,1676083595,13122.015556359991,26.852180040004896,53590.6072944
2023-02-11,02:46:37.000,42,11074702,12725,0,1676083596,13122.029028979996,26.90857307999977,53590.65620424
2023-02-11,02:46:38.000,42,11074673,12765,0,1676083597,13121.995347429991,26.95791699000256,53590.61428152001
2023-02-11,02:46:39.000,42,11074688,12805,0,1676083598,13122.02229267,27.007260899998073,53590.63524288001
2023-02-11,02:46:40.000,42,11074726,12525,0,1676083599,13122.029028979996,27.049555680001504,53590.63524288001
2023-02-11,02:46:41.000,42,11074688,12805,0,1676083600,13122.008820049996,27.063653940000222,53590.71908832
2023-02-11,02:46:42.000,42,11074702,12565,0,1676083601,13122.015556359991,27.12004698000237,53590.65620424
2023-02-11,02:46:43.000,42,11074702,12605,0,1676083602,13121.98187481,27.12004698000237,53590.64921712
2023-02-11,02:46:44.000,42,11074695,12485,0,1676083603,13122.069446839996,27.162341759998526,53590.75402392001
2023-02-11,02:46:45.000,42,11074655,12965,0,1676083604,13122.055974219991,27.13414524000109,53590.712101200006
2023-02-11,02:46:46.000,42,11074686,12605,0,1676083605,13122.02229267,27.204636540001957,53590.761011040006
2023-02-11,02:46:47.000,42,11074707,12685,0,1676083606,13122.008820049996,27.19053828000324,53590.70511408001
2023-02-11,02:46:48.000,42,11074692,12445,0,1676083607,13121.968402189996,27.232833059999393,53590.67017848
2023-02-11,02:46:49.000,42,11074690,12805,0,1676083608,13121.97513849999,27.232833059999393,53590.68415272001
2023-02-11,02:46:50.000,42,11074692,13125,0,1676083609,13122.00208374,27.2962752300009,53590.73306256001
2023-02-11,02:46:51.000,42,11074678,12605,0,1676083610,13122.00208374,27.289226100001542,53590.77498528
2023-02-11,02:46:52.000,42,11074685,12765,0,1676083611,13121.988611119996,27.324471749998338,53590.7470368
2023-02-11,02:46:53.000,42,11074671,12805,0,1676083612,13121.95492956999,27.35266827000305,53590.68415272001
2023-02-11,02:46:54.000,42,11074682,12605,0,1676083613,13121.95492956999,27.373815660001128,53590.68415272001
2023-02-11,02:46:55.000,42,11074690,12685,0,1676083614,13121.927984329996,27.41611044000456,53590.740049680004
2023-02-11,02:46:56.000,42,11074659,12845,0,1676083615,13121.90103909,27.48660173999815,53590.70511408001
2023-02-11,02:46:57.000,42,11074684,12525,0,1676083616,13121.87409384999,27.571191299997736,53590.62825576
2023-02-11,02:46:58.000,42,11074714,12445,0,1676083617,13121.87409384999,27.55004390999966,53590.57934592
2023-02-11,02:46:59.000,42,11074711,12765,0,1676083618,13121.887566469995,27.59938782000245,53590.68415272001
2023-02-11,02:47:00.000,42,11074645,12725,0,1676083619,13121.83367598999,27.669879120003316,53590.691139840004
2023-02-11,02:47:01.000,42,11074692,12965,0,1676083620,13121.75957658,27.669879120003316,53590.642230000005
2023-02-11,02:47:02.000,42,11074651,12525,0,1676083621,13121.65853193,27.676928250002675,53590.691139840004
2023-02-11,02:47:03.000,42,11074726,12725,0,1676083622,13121.597905139999,27.71922302999883,53590.57934592
2023-02-11,02:47:04.000,42,11074676,12765,0,1676083623,13121.57095989999,27.733321290004824,53590.64921712
2023-02-11,02:47:05.000,42,11074679,12565,0,1676083624,13121.537278349999,27.740370420004183,53590.62825576
2023-02-11,02:47:06.000,42,11074677,12685,0,1676083625,13121.409288459989,27.782665200000338,53590.53742320001
2023-02-11,02:47:07.000,42,11074629,12805,0,1676083626,13121.402552149993,27.77561607000098,53590.53043608
2023-02-11,02:47:08.000,42,11074686,12445,0,1676083627,13121.402552149993,27.733321290004824,53590.572358800004
2023-02-11,02:47:09.000,42,11074713,12605,0,1676083628,13121.402552149993,27.740370420004183,53590.572358800004
2023-02-11,02:47:10.000,42,11074735,12805,0,1676083629,13121.314980119998,27.71217389999947,53590.51646184001
2023-02-11,02:47:11.000,42,11074702,12805,0,1676083630,13121.362134289993,27.71217389999947,53590.53043608
2023-02-11,02:47:12.000,42,11074690,12605,0,1676083631,13121.375606909998,27.683977380002034,53590.544410320006
2023-02-11,02:47:13.000,42,11074621,12605,0,1676083632,13121.335189049998,27.662829990003956,53590.45357776
2023-02-11,02:47:14.000,42,11074681,12525,0,1676083633,13121.362134289993,27.59938782000245,53590.48851336
2023-02-11,02:47:15.000,42,11074731,12765,0,1676083634,13121.483387869994,27.564142169998377,53590.544410320006
2023-02-11,02:47:16.000,42,11074658,12885,0,1676083635,13121.57095989999,27.55004390999966,53590.55139744
2023-02-11,02:47:17.000,42,11074659,12645,0,1676083636,13121.564223589994,27.606436950001807,53590.51646184001
2023-02-11,02:47:18.000,42,11074693,12445,0,1676083637,13121.59116882999,27.59938782000245,53590.425629280006
2023-02-11,02:47:19.000,42,11074664,12525,0,1676083638,13121.665268239994,27.59233869000309,53590.5024876
2023-02-11,02:47:20.000,42,11074657,12685,0,1676083639,13121.73263133999,27.662829990003956,53590.44659064001
2023-02-11,02:47:21.000,42,11074675,12645,0,1676083640,13121.77978551,27.648731729997962,53590.544410320006
2023-02-11,02:47:22.000,42,11074657,12765,0,1676083641,13121.87409384999,27.57824043000437,53590.376719440006
2023-02-11,02:47:23.000,42,11074653,12605,0,1676083642,13121.79325812999,27.57824043000437,53590.55838456
2023-02-11,02:47:24.000,42,11074642,12765,0,1676083643,13121.85388491999,27.620535210000526,53590.544410320006
2023-02-11,02:47:25.000,42,11074695,12525,0,1676083644,13121.948193259996,27.683977380002034,53590.50947472
2023-02-11,02:47:26.000,42,11074696,12645,0,1676083645,13121.81346705999,27.676928250002675,53590.48851336
2023-02-11,02:47:27.000,42,11074699,12765,0,1676083646,13121.81346705999,27.71217389999947,53590.53043608
2023-02-11,02:47:28.000,42,11074693,12725,0,1676083647,13121.87409384999,27.77561607000098,53590.56537168001
2023-02-11,02:47:29.000,42,11074686,12445,0,1676083648,13121.86062123,27.81791085000441,53590.572358800004
2023-02-11,02:47:30.000,42,11074678,12645,0,1676083649,13121.826939679995,27.874303889999283,53590.55139744
2023-02-11,02:47:31.000,42,11074664,12965,0,1676083650,13121.907775399995,27.923647800002072,53590.58633304001
2023-02-11,02:47:32.000,42,11074656,12765,0,1676083651,13121.8404123,27.958893449998868,53590.572358800004
2023-02-11,02:47:33.000,42,11074721,12645,0,1676083652,13121.725895029995,27.909549540003354,53590.55139744
2023-02-11,02:47:34.000,42,11074718,12805,0,1676083653,13121.79999444,27.916598670002713,53590.58633304001
2023-02-11,02:47:35.000,42,11074707,12605,0,1676083654,13121.725895029995,27.88135301999864,53590.61428152001
2023-02-11,02:47:36.000,42,11074692,12845,0,1676083655,13121.75284026999,27.839058240002487,53590.55139744
2023-02-11,02:47:37.000,42,11074665,12765,0,1676083656,13121.665268239994,27.832009110003128,53590.55139744
2023-02-11,02:47:38.000,42,11074642,12685,0,1676083657,13121.685477169995,27.77561607000098,53590.63524288001
2023-02-11,02:47:39.000,42,11074663,12645,0,1676083658,13121.67874086,27.733321290004824,53590.62126864
2023-02-11,02:47:40.000,42,11074681,12605,0,1676083659,13121.69894979,27.669879120003316,53590.60030728
2023-02-11,02:47:41.000,42,11074686,12725,0,1676083660,13121.73936765,27.662829990003956,53590.6072944
2023-02-11,02:47:42.000,42,11074680,12765,0,1676083661,13121.725895029995,27.606436950001807,53590.60030728
2023-02-11,02:47:43.000,42,11074662,12645,0,1676083662,13121.69894979,27.55004390999966,53590.57934592
2023-02-11,02:47:44.000,42,11074713,12805,0,1676083663,13121.82020337,27.500700000004144,53590.593320160006
2023-02-11,02:47:45.000,42,11074691,12565,0,1676083664,13121.86062123,27.444306960001995,53590.66319136001
2023-02-11,02:47:46.000,42,11074663,12925,0,1676083665,13121.95492956999,27.402012179998565,53590.62126864
2023-02-11,02:47:47.000,42,11074697,12565,0,1676083666,13122.00208374,27.409061309997924,53590.62126864
2023-02-11,02:47:48.000,42,11074666,12645,0,1676083667,13122.049237909996,27.437257830002636,53590.593320160006
2023-02-11,02:47:49.000,42,11074708,12605,0,1676083668,13122.177227799992,27.451356090001354,53590.71908832
2023-02-11,02:47:50.000,42,11074661,13045,0,1676083669,13122.183964110001,27.465454350000073,53590.62126864
2023-02-11,02:47:51.000,42,11074693,12805,0,1676083670,13122.285008760002,27.557093039999017,53590.62825576
2023-02-11,02:47:52.000,42,11074669,12725,0,1676083671,13122.352371859997,27.571191299997736,53590.691139840004
2023-02-11,02:47:53.000,42,11074709,12885,0,1676083672,13122.338899239992,27.662829990003956,53590.6771656
2023-02-11,02:47:54.000,42,11074709,12605,0,1676083673,13122.379317099992,27.747419550003542,53590.68415272001
2023-02-11,02:47:55.000,42,11074635,12805,0,1676083674,13122.466889130003,27.796763459999056,53590.80293376001
2023-02-11,02:47:56.000,42,11074705,12845,0,1676083675,13122.507306989988,27.88135301999864,53590.83088224001
2023-02-11,02:47:57.000,42,11074701,12605,0,1676083676,13122.514043299998,27.853156500001205,53590.879792080006
2023-02-11,02:47:58.000,42,11074715,12605,0,1676083677,13122.487098060003,27.965942579998227,53590.809920880005
2023-02-11,02:47:59.000,42,11074718,12685,0,1676083678,13122.507306989988,28.050532139997813,53590.90075344001
2023-02-11,02:48:00.000,42,11074661,12925,0,1676083679,13122.662242119994,28.191514739999548,53591.01254736
2023-02-11,02:48:01.000,42,11074723,12565,0,1676083680,13122.796968319999,28.318399080002564,53591.00556024
2023-02-11,02:48:02.000,42,11074679,12685,0,1676083681,13122.74981414999,28.283153429998492,53590.99857312001
2023-02-11,02:48:03.000,42,11074671,12605,0,1676083682,13122.823913559994,28.536922110004525,53591.1313284
2023-02-11,02:48:04.000,42,11074703,12605,0,1676083683,13122.97884869,28.57216776000132,53591.075431440004
2023-02-11,02:48:05.000,42,11074704,12845,0,1676083684,13123.005793929995,28.56511863000196,53591.05447008
2023-02-11,02:48:06.000,42,11074685,12885,0,1676083685,13122.95863976,28.551020370003243,53591.11735416001
2023-02-11,02:48:07.000,42,11074710,12645,0,1676083686,13122.99232130999,28.543971240003884,53591.03350872
2023-02-11,02:48:08.000,42,11074693,12725,0,1676083687,13122.93843083,28.543971240003884,53591.00556024
2023-02-11,02:48:09.000,42,11074664,12805,0,1676083688,13123.005793929995,28.543971240003884,53591.215173840006
2023-02-11,02:48:10.000,42,11074709,12605,0,1676083689,13123.03947548,28.551020370003243,53591.12434128
2023-02-11,02:48:11.000,42,11074667,12765,0,1676083690,13123.01926655,28.515774719999172,53591.15927688
2023-02-11,02:48:12.000,42,11074690,12605,0,1676083691,13123.066420719995,28.487578200001735,53591.18023824
2023-02-11,02:48:13.000,42,11074680,12485,0,1676083692,13123.01926655,28.466430810003658,53591.12434128
2023-02-11,02:48:14.000,42,11074662,12885,0,1676083693,13123.03947548,28.431185159999586,53591.13831552001
2023-02-11,02:48:15.000,42,11074682,12485,0,1676083694,13122.97884869,28.39593951000279,53591.20818672001
2023-02-11,02:48:16.000,42,11074681,12645,0,1676083695,13122.985584999995,28.39593951000279,53591.194212480004
2023-02-11,02:48:17.000,42,11074677,12605,0,1676083696,13122.9182219,28.367742989998078,53591.12434128
2023-02-11,02:48:18.000,42,11074661,12805,0,1676083697,13122.87780404,28.33954647000064,53591.16626400001
2023-02-11,02:48:19.000,42,11074684,12605,0,1676083698,13122.85085879999,28.276104299999133,53591.25010944
2023-02-11,02:48:20.000,42,11074655,12725,0,1676083699,13122.783495699994,28.262006040000415,53591.20818672001
2023-02-11,02:48:21.000,42,11074683,12725,0,1676083700,13122.675714739999,28.240858650002338,53591.18722536001
2023-02-11,02:48:22.000,42,11074714,12685,0,1676083701,13122.567933779988,28.269055169999774,53591.15927688
2023-02-11,02:48:23.000,42,11074709,12765,0,1676083702,13122.520779609993,28.21971126000426,53591.15927688
2023-02-11,02:48:24.000,42,11074671,12805,0,1676083703,13122.480361749993,28.16331822000211,53591.13831552001
2023-02-11,02:48:25.000,42,11074709,12525,0,1676083704,13122.439943889993,28.17036735000147,53591.20818672001
2023-02-11,02:48:26.000,42,11074678,12725,0,1676083705,13122.446680200002,28.135121700004674,53591.20818672001
2023-02-11,02:48:27.000,42,11074703,12765,0,1676083706,13122.406262340002,28.156269090002752,53591.194212480004
2023-02-11,02:48:28.000,42,11074664,12725,0,1676083707,13122.318690309992,28.156269090002752,53591.17325112
2023-02-11,02:48:29.000,42,11074699,12805,0,1676083708,13122.359108169992,28.17036735000147,53591.18023824
2023-02-11,02:48:30.000,42,11074640,12485,0,1676083709,13122.359108169992,28.205612999998266,53591.11036704
2023-02-11,02:48:31.000,42,11074699,12685,0,1676083710,13122.352371859997,28.205612999998266,53591.15927688
2023-02-11,02:48:32.000,42,11074693,12765,0,1676083711,13122.352371859997,28.240858650002338,53591.11735416001
2023-02-11,02:48:33.000,42,11074708,12565,0,1676083712,13122.305217690002,28.240858650002338,53591.0614572
2023-02-11,02:48:34.000,42,11074686,12645,0,1676083713,13122.372580789997,28.297251690004487,53591.026521600004
2023-02-11,02:48:35.000,42,11074723,12885,0,1676083714,13122.406262340002,28.311349950003205,53591.11735416001
2023-02-11,02:48:36.000,42,11074689,12725,0,1676083715,13122.446680200002,28.424136030000227,53591.145302640005
2023-02-11,02:48:37.000,42,11074691,12685,0,1676083716,13122.520779609993,28.466430810003658,53591.18023824
2023-02-11,02:48:38.000,42,11074688,12325,0,1676083717,13122.433207579998,28.607413409998117,53591.11036704
2023-02-11,02:48:39.000,42,11074717,12525,0,1676083718,13122.466889130003,28.63560993000283,53591.15927688
2023-02-11,02:48:40.000,42,11074692,12645,0,1676083719,13122.453416509998,28.720199490002415,53591.15927688
2023-02-11,02:48:41.000,42,11074669,12605,0,1676083720,13122.439943889993,28.720199490002415,53591.13831552001
2023-02-11,02:48:42.000,42,11074680,12805,0,1676083721,13122.406262340002,28.804789050002,53591.17325112
2023-02-11,02:48:43.000,42,11074651,12805,0,1676083722,13122.406262340002,28.86823122000351,53591.17325112
2023-02-11,02:48:44.000,42,11074699,12605,0,1676083723,13122.399526029993,28.93167338999774,53591.15927688
2023-02-11,02:48:45.000,42,11074711,12525,0,1676083724,13122.460152819993,28.959869910002453,53591.2710708
2023-02-11,02:48:46.000,42,11074693,12605,0,1676083725,13122.426471270002,29.03036121000332,53591.33395488001
2023-02-11,02:48:47.000,42,11074664,12605,0,1676083726,13122.500570679993,29.09380338000483,53591.29901928
2023-02-11,02:48:48.000,42,11074675,12765,0,1676083727,13122.372580789997,29.072655989999475,53591.18023824
2023-02-11,02:48:49.000,42,11074677,12845,0,1676083728,13122.338899239992,29.02331208000396,53591.17325112
2023-02-11,02:48:50.000,42,11074686,12405,0,1676083729,13122.359108169992,28.98806642999989,53591.17325112
2023-02-11,02:48:51.000,42,11074720,12845,0,1676083730,13122.224381970002,28.85413296000479,53591.20818672001
2023-02-11,02:48:52.000,42,11074653,12725,0,1676083731,13122.089655769996,28.847083829998155,53591.28504504001
2023-02-11,02:48:53.000,42,11074677,12845,0,1676083732,13122.082919460001,28.832985569999437,53591.27805792
2023-02-11,02:48:54.000,42,11074699,12845,0,1676083733,13122.00208374,28.832985569999437,53591.2710708
2023-02-11,02:48:55.000,42,11074711,12565,0,1676083734,13122.00208374,28.75544513999921,53591.38985184
2023-02-11,02:48:56.000,42,11074713,12645,0,1676083735,13121.96166588,28.692002969997702,53591.2710708
2023-02-11,02:48:57.000,42,11074703,12845,0,1676083736,13121.92124802,28.600364279998757,53591.243122320004
2023-02-11,02:48:58.000,42,11074674,12765,0,1676083737,13121.83367598999,28.63560993000283,53591.361903360004
2023-02-11,02:48:59.000,42,11074712,12685,0,1676083738,13121.89430277999,28.663806450000266,53591.46671016
2023-02-11,02:49:00.000,42,11074680,12965,0,1676083739,13121.948193259996,28.706101230003696,53591.50164576001
2023-02-11,02:49:01.000,42,11074727,12685,0,1676083740,13121.90103909,28.63560993000283,53591.361903360004
2023-02-11,02:49:02.000,42,11074701,12885,0,1676083741,13121.847148609995,28.501676460000454,53591.340942
2023-02-11,02:49:03.000,42,11074686,12645,0,1676083742,13121.826939679995,28.536922110004525,53591.28504504001
2023-02-11,02:49:04.000,42,11074680,12845,0,1676083743,13121.82020337,28.452332549997664,53591.35491624001
2023-02-11,02:49:05.000,42,11074733,12645,0,1676083744,13121.89430277999,28.494627330001094,53591.33395488001
2023-02-11,02:49:06.000,42,11074678,12645,0,1676083745,13121.968402189996,28.4593816800043,53591.32696776
2023-02-11,02:49:07.000,42,11074708,12525,0,1676083746,13121.98187481,28.52282384999853,53591.28504504001
2023-02-11,02:49:08.000,42,11074706,12845,0,1676083747,13121.98187481,28.543971240003884,53591.38985184
2023-02-11,02:49:09.000,42,11074711,12685,0,1676083748,13122.109864699996,28.56511863000196,53591.410813200004
2023-02-11,02:49:10.000,42,11074676,12805,0,1676083749,13122.136809939992,28.649708190001547,53591.361903360004
2023-02-11,02:49:11.000,42,11074682,12805,0,1676083750,13122.210909349997,28.734297750001133,53591.4457488
2023-02-11,02:49:12.000,42,11074662,12765,0,1676083751,13122.271536139997,28.847083829998155,53591.361903360004
2023-02-11,02:49:13.000,42,11074667,12565,0,1676083752,13122.338899239992,28.945771650003735,53591.361903360004
2023-02-11,02:49:14.000,42,11074671,12605,0,1676083753,13122.251327209997,28.92462425999838,53591.38985184
2023-02-11,02:49:15.000,42,11074704,12445,0,1676083754,13122.386053410002,29.03741034000268,53591.52260712001
2023-02-11,02:49:16.000,42,11074683,12765,0,1676083755,13122.412998649997,29.114950770002906,53591.56452984
2023-02-11,02:49:17.000,42,11074700,12605,0,1676083756,13122.466889130003,29.27708076000272,53591.57151696001
2023-02-11,02:49:18.000,42,11074680,12765,0,1676083757,13122.386053410002,29.326424669998232,53591.54356848001
2023-02-11,02:49:19.000,42,11074682,12725,0,1676083758,13122.439943889993,29.425112490003812,53591.56452984
2023-02-11,02:49:20.000,42,11074648,12765,0,1676083759,13122.500570679993,29.488554659998044,53591.68331088
2023-02-11,02:49:21.000,42,11074665,12885,0,1676083760,13122.507306989988,29.6083898700017,53591.746194960004
2023-02-11,02:49:22.000,42,11074671,12725,0,1676083761,13122.460152819993,29.67183204000321,53591.767156320006
2023-02-11,02:49:23.000,42,11074645,12765,0,1676083762,13122.514043299998,29.819863770004304,53591.94882144
2023-02-11,02:49:24.000,42,11074684,12765,0,1676083763,13122.615087949998,29.86215855000046,53592.00471840001
2023-02-11,02:49:25.000,42,11074674,12805,0,1676083764,13122.594879019998,29.869207679999818,53591.95580856001
2023-02-11,02:49:26.000,42,11074690,12565,0,1676083765,13122.540988539993,29.869207679999818,53592.00471840001
2023-02-11,02:49:27.000,42,11074679,12645,0,1676083766,13122.392789719997,29.90445333000389,53592.032666880004
2023-02-11,02:49:28.000,42,11074702,12685,0,1676083767,13122.318690309992,29.925600720001967,53592.08856384
2023-02-11,02:49:29.000,42,11074653,12605,0,1676083768,13122.345635550002,29.925600720001967,53592.1095252
2023-02-11,02:49:30.000,42,11074645,12765,0,1676083769,13122.305217690002,29.925600720001967,53592.11651232
2023-02-11,02:49:31.000,42,11074701,12605,0,1676083770,13122.210909349997,29.91150246000325,53592.200357760004
2023-02-11,02:49:32.000,42,11074691,12805,0,1676083771,13122.157018869992,29.90445333000389,53592.18638352
2023-02-11,02:49:33.000,42,11074698,12565,0,1676083772,13121.98187481,29.883305939998536,53592.13747368
2023-02-11,02:49:34.000,42,11074674,12445,0,1676083773,13121.95492956999,29.826912900003663,53592.15843504
2023-02-11,02:49:35.000,42,11074680,12765,0,1676083774,13121.826939679995,29.777568990000873,53592.14446080001
2023-02-11,02:49:36.000,42,11074672,12725,0,1676083775,13121.83367598999,29.770519860001514,53592.14446080001
2023-02-11,02:49:37.000,42,11074661,12765,0,1676083776,13121.69221347999,29.763470730002155,53592.06760248
2023-02-11,02:49:38.000,42,11074641,12725,0,1676083777,13121.685477169995,29.67183204000321,53592.081576720004
2023-02-11,02:49:39.000,42,11074692,12805,0,1676083778,13121.665268239994,29.62248813000042,53592.16542216
2023-02-11,02:49:40.000,42,11074675,12565,0,1676083779,13121.61137775999,29.636586389999138,53592.16542216
2023-02-11,02:49:41.000,42,11074719,13125,0,1676083780,13121.604641449994,29.62248813000042,53592.14446080001
2023-02-11,02:49:42.000,42,11074674,12845,0,1676083781,13121.604641449994,29.573144220004906,53592.17240928001
2023-02-11,02:49:43.000,42,11074655,12685,0,1676083782,13121.557487279999,29.594291610002983,53592.13048656
2023-02-11,02:49:44.000,42,11074686,12965,0,1676083783,13121.544014659994,29.62953725999978,53592.06061536
2023-02-11,02:49:45.000,42,11074694,12565,0,1676083784,13121.61811407,29.685930300001928,53592.18638352
2023-02-11,02:49:46.000,42,11074685,12685,0,1676083785,13121.645059309994,29.714126819999365,53592.151447920005
2023-02-11,02:49:47.000,42,11074652,12885,0,1676083786,13121.63158668999,29.79871637999895,53592.1095252
2023-02-11,02:49:48.000,42,11074667,12885,0,1676083787,13121.725895029995,29.819863770004304,53592.151447920005
2023-02-11,02:49:49.000,42,11074678,12845,0,1676083788,13121.685477169995,29.90445333000389,53592.200357760004
2023-02-11,02:49:50.000,42,11074700,12445,0,1676083789,13121.69221347999,29.989042890003475,53592.12349944001
2023-02-11,02:49:51.000,42,11074663,12525,0,1676083790,13121.725895029995,30.03133766999963,53592.21433200001
2023-02-11,02:49:52.000,42,11074714,12965,0,1676083791,13121.705686099995,30.151172880003287,53592.221319120006
2023-02-11,02:49:53.000,42,11074715,12525,0,1676083792,13121.77978551,30.221664180004154,53592.2842032
2023-02-11,02:49:54.000,42,11074652,12805,0,1676083793,13121.867357539995,30.3133028700031,53592.36106152001
2023-02-11,02:49:55.000,42,11074653,12645,0,1676083794,13121.826939679995,30.355597649999254,53592.368048640004
2023-02-11,02:49:56.000,42,11074706,12565,0,1676083795,13121.8404123,30.454285470004834,53592.34708728
2023-02-11,02:49:57.000,42,11074693,12885,0,1676083796,13121.85388491999,30.524776769998425,53592.37503576
2023-02-11,02:49:58.000,42,11074693,12645,0,1676083797,13121.90103909,30.60231719999865,53592.45888120001
2023-02-11,02:49:59.000,42,11074696,12805,0,1676083798,13121.92124802,30.66575937000016,53592.535739520004
2023-02-11,02:50:00.000,42,11074622,12765,0,1676083799,13121.89430277999,30.743299800000386,53592.50779104001
2023-02-11,02:50:01.000,42,11074703,12805,0,1676083800,13121.89430277999,30.820840230000613,53592.62657208001
2023-02-11,02:50:02.000,42,11074663,12525,0,1676083801,13121.87409384999,30.912478919999558,53592.605610720006
2023-02-11,02:50:03.000,42,11074700,12685,0,1676083802,13121.92124802,31.004117609998502,53592.73137888
2023-02-11,02:50:04.000,42,11074678,12685,0,1676083803,13121.907775399995,31.06755978000001,53592.6684948
2023-02-11,02:50:05.000,42,11074691,12645,0,1676083804,13121.826939679995,31.13100195000152,53592.73137888
2023-02-11,02:50:06.000,42,11074672,12765,0,1676083805,13121.77978551,31.173296729997674,53592.752340240004
2023-02-11,02:50:07.000,42,11074717,12605,0,1676083806,13121.73936765,31.194444120003027,53592.78727584
2023-02-11,02:50:08.000,42,11074671,12565,0,1676083807,13121.61137775999,31.24378802999854,53592.724391760006
2023-02-11,02:50:09.000,42,11074666,12845,0,1676083808,13121.557487279999,31.271984550003253,53592.78028872
2023-02-11,02:50:10.000,42,11074664,12885,0,1676083809,13121.55075096999,31.314279329999408,53592.8082372
2023-02-11,02:50:11.000,42,11074619,12605,0,1676083810,13121.490124179989,31.328377589998126,53592.8781084
2023-02-11,02:50:12.000,42,11074708,12725,0,1676083811,13121.382343219993,31.34247585000412,53592.85015992
2023-02-11,02:50:13.000,42,11074752,12925,0,1676083812,13121.335189049998,31.321328459998767,53592.892082640006
2023-02-11,02:50:14.000,42,11074662,12805,0,1676083813,13121.213935469998,31.398868889998994,53592.92701824
2023-02-11,02:50:15.000,42,11074660,12685,0,1676083814,13121.025318790002,31.33542672000476,53592.90605688
2023-02-11,02:50:16.000,42,11074683,12685,0,1676083815,13120.951219379996,31.370672370001557,53592.892082640006
2023-02-11,02:50:17.000,42,11074700,12965,0,1676083816,13120.877119969991,31.328377589998126,53592.96894096
2023-02-11,02:50:18.000,42,11074702,12645,0,1676083817,13120.816493179991,31.314279329999408,53592.93400536001
2023-02-11,02:50:19.000,42,11074700,12805,0,1676083818,13120.66155805,31.264935420003894,53592.8781084
2023-02-11,02:50:20.000,42,11074703,12925,0,1676083819,13120.627876499995,31.279033680002613,53592.83618568
2023-02-11,02:50:21.000,42,11074723,12805,0,1676083820,13120.58072233,31.23673889999918,53592.92701824
2023-02-11,02:50:22.000,42,11074686,12485,0,1676083821,13120.45946875,31.201493250002386,53592.892082640006
2023-02-11,02:50:23.000,42,11074694,12925,0,1676083822,13120.338215169999,31.1169036900028,53592.85015992
2023-02-11,02:50:24.000,42,11074669,12645,0,1676083823,13120.358424099999,31.07460890999937,53592.71740464001
2023-02-11,02:50:25.000,42,11074691,12605,0,1676083824,13120.304533619994,31.004117609998502,53592.80125008
2023-02-11,02:50:26.000,42,11074708,12685,0,1676083825,13120.284324689994,30.997068479999143,53592.78028872
2023-02-11,02:50:27.000,42,11074724,12845,0,1676083826,13120.270852069989,30.95477370000299,53592.67548192001
2023-02-11,02:50:28.000,42,11074695,12925,0,1676083827,13120.291060999989,30.919528049998917,53592.75932736
2023-02-11,02:50:29.000,42,11074671,12685,0,1676083828,13120.304533619994,30.856085880004684,53592.73137888
2023-02-11,02:50:30.000,42,11074696,12405,0,1676083829,13120.318006239999,30.83493848999933,53592.73137888
2023-02-11,02:50:31.000,42,11074655,12445,0,1676083830,13120.365160409994,30.792643710003176,53592.752340240004
2023-02-11,02:50:32.000,42,11074690,12605,0,1676083831,13120.378633029999,30.89133153000148,53592.752340240004
2023-02-11,02:50:33.000,42,11074680,12965,0,1676083832,13120.425787199994,30.88428240000212,53592.68945616
2023-02-11,02:50:34.000,42,11074681,12605,0,1676083833,13120.59419494999,30.94067544000427,53592.66150768
2023-02-11,02:50:35.000,42,11074709,12845,0,1676083834,13120.688503289995,30.997068479999143,53592.703430400004
2023-02-11,02:50:36.000,42,11074685,12685,0,1676083835,13120.809756869996,31.102805430004082,53592.68945616
2023-02-11,02:50:37.000,42,11074693,12885,0,1676083836,13121.038791409992,31.420016280004347,53592.989902320005
2023-02-11,02:50:38.000,42,11074695,12525,0,1676083837,13121.106154510002,31.48345844999858,53592.8781084
2023-02-11,02:50:39.000,42,11074687,12645,0,1676083838,13121.153308679997,31.434114540003065,53592.71740464001
2023-02-11,02:50:40.000,42,11074731,12765,0,1676083839,13121.240880709993,31.53985149000073,53592.68246904
2023-02-11,02:50:41.000,42,11074666,12565,0,1676083840,13121.348661669988,31.624441050000314,53592.8082372
2023-02-11,02:50:42.000,42,11074726,12765,0,1676083841,13121.416024769998,31.793620169999485,53592.89906976
2023-02-11,02:50:43.000,42,11074687,12765,0,1676083842,13121.496860489999,31.864111470000353,53592.96195384001
2023-02-11,02:50:44.000,42,11074676,12565,0,1676083843,13121.67874086,32.026241460000165,53592.93400536001
2023-02-11,02:50:45.000,42,11074751,12765,0,1676083844,13121.705686099995,32.13197840999783,53593.04579928
2023-02-11,02:50:46.000,42,11074682,12565,0,1676083845,13121.71915872,32.28705926999828,53593.10169624001
2023-02-11,02:50:47.000,42,11074695,12605,0,1676083846,13121.67200454999,32.39279622000322,53593.02483792
2023-02-11,02:50:48.000,42,11074715,12765,0,1676083847,13121.61811407,32.484434910002165,53593.13663184
2023-02-11,02:50:49.000,42,11074688,12805,0,1676083848,13121.638323,32.59722098999919,53593.206503040004
2023-02-11,02:50:50.000,42,11074701,12645,0,1676083849,13121.577696209999,32.69590881000477,53593.22047728001
2023-02-11,02:50:51.000,42,11074682,12805,0,1676083850,13121.537278349999,32.710007070003485,53593.33925832
2023-02-11,02:50:52.000,42,11074679,12725,0,1676083851,13121.382343219993,32.77344923999772,53593.43707800001
2023-02-11,02:50:53.000,42,11074718,12725,0,1676083852,13121.274562259998,32.75230184999964,53593.45803936
2023-02-11,02:50:54.000,42,11074675,12845,0,1676083853,13121.072472959997,32.73820359000092,53593.36021968
2023-02-11,02:50:55.000,42,11074667,12485,0,1676083854,13121.005109860002,32.69590881000477,53593.36720680001
2023-02-11,02:50:56.000,42,11074673,12525,0,1676083855,13120.850174729996,32.68181054999877,53593.29733560001
2023-02-11,02:50:57.000,42,11074713,12845,0,1676083856,13120.72218484,32.653614030001336,53593.24842576001
2023-02-11,02:50:58.000,42,11074731,12805,0,1676083857,13120.61440387999,32.63246664000326,53593.41611664001
2023-02-11,02:50:59.000,42,11074638,12605,0,1676083858,13120.547040779995,32.55492621000303,53593.3322712
2023-02-11,02:51:00.000,42,11074708,12765,0,1676083859,13120.425787199994,32.435090999999375,53593.21349016
2023-02-11,02:51:01.000,42,11074689,12645,0,1676083860,13120.270852069989,32.32935405000171,53593.17156744
2023-02-11,02:51:02.000,42,11074678,12685,0,1676083861,13120.163071109993,32.23771536000277,53593.11567048
2023-02-11,02:51:03.000,42,11074708,12565,0,1676083862,13120.129389559988,32.14607667000382,53593.10169624001
2023-02-11,02:51:04.000,42,11074647,12725,0,1676083863,13120.001399669993,32.05443798000488,53593.06676064
2023-02-11,02:51:05.000,42,11074681,12485,0,1676083864,13120.041817529993,31.97689755000465,53593.11567048
2023-02-11,02:51:06.000,42,11074650,12725,0,1676083865,13120.014872289998,31.842964080002275,53593.087722000004
2023-02-11,02:51:07.000,42,11074682,12605,0,1676083866,13120.001399669993,31.828865820003557,53593.07374776
2023-02-11,02:51:08.000,42,11074668,12605,0,1676083867,13120.062026459993,31.76542365000205,53593.0178508
2023-02-11,02:51:09.000,42,11074690,12485,0,1676083868,13120.176543729998,31.779521910000767,53593.038812160004
2023-02-11,02:51:10.000,42,11074674,12965,0,1676083869,13120.237170519998,31.737227130004612,53593.00387656
2023-02-11,02:51:11.000,42,11074642,12805,0,1676083870,13120.378633029999,31.7090306099999,53592.99688944
2023-02-11,02:51:12.000,42,11074668,12565,0,1676083871,13120.41231457999,31.680834090002463,53593.03182504001
2023-02-11,02:51:13.000,42,11074670,12805,0,1676083872,13120.51335922999,31.723128869998618,53592.892082640006
2023-02-11,02:51:14.000,42,11074705,12685,0,1676083873,13120.668294359995,31.772472780001408,53592.96195384001
2023-02-11,02:51:15.000,42,11074653,12445,0,1676083874,13120.863647350001,31.842964080002275,53593.06676064
2023-02-11,02:51:16.000,42,11074671,12525,0,1676083875,13121.045527720002,31.899357120004424,53593.05278640001
2023-02-11,02:51:17.000,42,11074690,12845,0,1676083876,13121.160044989992,31.99804494000273,53593.06676064
2023-02-11,02:51:18.000,42,11074683,12605,0,1676083877,13121.173517609997,32.075585370002955,53593.059773520006
2023-02-11,02:51:19.000,42,11074664,12445,0,1676083878,13121.321716429993,32.18837144999998,53593.087722000004
2023-02-11,02:51:20.000,42,11074704,12645,0,1676083879,13121.503596799994,32.32935405000171,53593.19951592001
2023-02-11,02:51:21.000,42,11074670,12565,0,1676083880,13121.584432519994,32.477385780002805,53593.255412880004
2023-02-11,02:51:22.000,42,11074700,12645,0,1676083881,13121.624850379994,32.59017185999983,53593.227464400006
2023-02-11,02:51:23.000,42,11074679,12805,0,1676083882,13121.71915872,32.67476141999941,53593.29733560001
2023-02-11,02:51:24.000,42,11074672,12685,0,1676083883,13121.77304919999,32.75230184999964,53593.43707800001
2023-02-11,02:51:25.000,42,11074672,12605,0,1676083884,13121.766312889995,32.90033358000073,53593.46502648001
2023-02-11,02:51:26.000,42,11074654,12605,0,1676083885,13121.73263133999,32.96377575000224,53593.5069492
2023-02-11,02:51:27.000,42,11074722,12605,0,1676083886,13121.665268239994,32.99902139999904,53593.48598784001
2023-02-11,02:51:28.000,42,11074714,12725,0,1676083887,13121.63158668999,33.05541444000119,53593.45105224
2023-02-11,02:51:29.000,42,11074681,12805,0,1676083888,13121.624850379994,33.08361095999862,53593.52791056
2023-02-11,02:51:30.000,42,11074697,12645,0,1676083889,13121.59116882999,33.09066008999798,53593.6466916
2023-02-11,02:51:31.000,42,11074656,12805,0,1676083890,13121.584432519994,33.104758350003976,53593.709575680004
2023-02-11,02:51:32.000,42,11074673,12805,0,1676083891,13121.564223589994,33.14705313000013,53593.65367872001
2023-02-11,02:51:33.000,42,11074684,12445,0,1676083892,13121.456442629998,33.13295487000141,53593.59778176
2023-02-11,02:51:34.000,42,11074678,12765,0,1676083893,13121.442970009994,33.14000400000077,53593.62573024
2023-02-11,02:51:35.000,42,11074672,12845,0,1676083894,13121.382343219993,33.14705313000013,53593.68861432
2023-02-11,02:51:36.000,42,11074671,12845,0,1676083895,13121.335189049998,33.104758350003976,53593.63970448
2023-02-11,02:51:37.000,42,11074677,12605,0,1676083896,13121.254353329998,33.118856610002695,53593.62573024
2023-02-11,02:51:38.000,42,11074681,12685,0,1676083897,13121.234144399998,33.062463570000546,53593.63271736001
2023-02-11,02:51:39.000,42,11074654,12685,0,1676083898,13121.254353329998,32.99197226999968,53593.66765296
2023-02-11,02:51:40.000,42,11074635,12685,0,1676083899,13121.267825950003,32.94967749000352,53593.63970448
2023-02-11,02:51:41.000,42,11074662,12685,0,1676083900,13121.186990230002,32.942628360004164,53593.6466916
2023-02-11,02:51:42.000,42,11074715,12605,0,1676083901,13121.180253919993,32.86508793000394,53593.62573024
2023-02-11,02:51:43.000,42,11074702,12845,0,1676083902,13121.146572370002,32.82279315000051,53593.63271736001
2023-02-11,02:51:44.000,42,11074718,12565,0,1676083903,13121.166781300002,32.759350979999,53593.51393632001
2023-02-11,02:51:45.000,42,11074680,12685,0,1676083904,13121.220671779993,32.76640010999836,53593.58380752001
2023-02-11,02:51:46.000,42,11074653,12845,0,1676083905,13121.288034879988,32.75230184999964,53593.58380752001
2023-02-11,02:51:47.000,42,11074669,12605,0,1676083906,13121.281298569993,32.717056200002844,53593.54887192
2023-02-11,02:51:48.000,42,11074670,12645,0,1676083907,13121.355397979998,32.717056200002844,53593.51393632001
2023-02-11,02:51:49.000,42,11074686,12765,0,1676083908,13121.409288459989,32.710007070003485,53593.5768204
2023-02-11,02:51:50.000,42,11074679,12925,0,1676083909,13121.476651559999,32.7241053300022,53593.52791056
2023-02-11,02:51:51.000,42,11074664,12725,0,1676083910,13121.476651559999,32.75230184999964,53593.541884800004
2023-02-11,02:51:52.000,42,11074701,12645,0,1676083911,13121.645059309994,32.78049837000435,53593.52791056
2023-02-11,02:51:53.000,42,11074694,12725,0,1676083912,13121.59116882999,32.77344923999772,53593.45105224
2023-02-11,02:51:54.000,42,11074689,12725,0,1676083913,13121.61137775999,32.79459663000307,53593.45803936
2023-02-11,02:51:55.000,42,11074694,12565,0,1676083914,13121.77978551,32.78754750000371,53593.562846160006
2023-02-11,02:51:56.000,42,11074714,12605,0,1676083915,13121.8404123,32.836891409999225,53593.541884800004
2023-02-11,02:51:57.000,42,11074717,12845,0,1676083916,13121.847148609995,32.850989669997944,53593.61874312
2023-02-11,02:51:58.000,42,11074661,12605,0,1676083917,13121.847148609995,32.90033358000073,53593.562846160006
2023-02-11,02:51:59.000,42,11074691,12805,0,1676083918,13121.91451170999,32.91443183999945,53593.5768204
2023-02-11,02:52:00.000,42,11074758,12925,0,1676083919,13122.055974219991,32.942628360004164,53593.54887192
2023-02-11,02:52:01.000,42,11074659,12445,0,1676083920,13122.069446839996,32.9708248800016,53593.590794640004
2023-02-11,02:52:02.000,42,11074664,12725,0,1676083921,13122.103128390001,32.99902139999904,53593.58380752001
2023-02-11,02:52:03.000,42,11074687,12885,0,1676083922,13122.123337320001,33.02016879000439,53593.590794640004
2023-02-11,02:52:04.000,42,11074677,12765,0,1676083923,13122.271536139997,33.09066008999798,53593.60476888001
2023-02-11,02:52:05.000,42,11074676,13045,0,1676083924,13122.298481379992,33.14000400000077,53593.69560144
2023-02-11,02:52:06.000,42,11074679,12605,0,1676083925,13122.311953999997,33.18934791000356,53593.590794640004
2023-02-11,02:52:07.000,42,11074703,12805,0,1676083926,13122.345635550002,33.25983921000443,53593.62573024
2023-02-11,02:52:08.000,42,11074689,12765,0,1676083927,13122.298481379992,33.28098660000251,53593.63271736001
2023-02-11,02:52:09.000,42,11074693,12765,0,1676083928,13122.365844480002,33.28098660000251,53593.66765296
2023-02-11,02:52:10.000,42,11074755,12645,0,1676083929,13122.419734959993,33.30918311999994,53593.70258856001
2023-02-11,02:52:11.000,42,11074692,12605,0,1676083930,13122.412998649997,33.32328137999866,53593.709575680004
2023-02-11,02:52:12.000,42,11074712,12845,0,1676083931,13122.412998649997,33.302133990000584,53593.68861432
2023-02-11,02:52:13.000,42,11074698,12805,0,1676083932,13122.318690309992,33.337379640004656,53593.63271736001
2023-02-11,02:52:14.000,42,11074710,12805,0,1676083933,13122.365844480002,33.337379640004656,53593.611756000006
2023-02-11,02:52:15.000,42,11074678,12765,0,1676083934,13122.352371859997,33.3162322499993,53593.61874312
2023-02-11,02:52:16.000,42,11074678,12805,0,1676083935,13122.386053410002,33.3162322499993,53593.58380752001
2023-02-11,02:52:17.000,42,11074703,12765,0,1676083936,13122.359108169992,33.295084860001225,53593.611756000006
2023-02-11,02:52:18.000,42,11074687,12565,0,1676083937,13122.318690309992,33.252790079997794,53593.562846160006
2023-02-11,02:52:19.000,42,11074659,12685,0,1676083938,13122.453416509998,33.20344617000228,53593.6466916
2023-02-11,02:52:20.000,42,11074701,12925,0,1676083939,13122.466889130003,33.21049530000164,53593.67464008
2023-02-11,02:52:21.000,42,11074747,12645,0,1676083940,13122.426471270002,33.15410225999949,53593.62573024
2023-02-11,02:52:22.000,42,11074649,12725,0,1676083941,13122.439943889993,33.16115138999885,53593.60476888001
2023-02-11,02:52:23.000,42,11074640,12605,0,1676083942,13122.372580789997,33.09770922000462,53593.492974960005
2023-02-11,02:52:24.000,42,11074613,12805,0,1676083943,13122.386053410002,33.04836531000183,53593.5069492
2023-02-11,02:52:25.000,42,11074674,12605,0,1676083944,13122.325426620002,33.013119659997756,53593.47900072
2023-02-11,02:52:26.000,42,11074678,12885,0,1676083945,13121.96166588,32.435090999999375,53593.15060608001
2023-02-11,02:52:27.000,42,11074679,12965,0,1676083946,13121.375606909998,31.962799289998657,53593.157593200005
2023-02-11,02:52:28.000,42,11074731,12765,0,1676083947,13121.55075096999,32.13902754000446,53593.24143864
2023-02-11,02:52:29.000,42,11074662,12565,0,1676083948,13121.530542039989,32.12492927999847,53593.31829696001
2023-02-11,02:52:30.000,42,11074688,12965,0,1676083949,13121.624850379994,32.251813620001485,53593.374193920004
2023-02-11,02:52:31.000,42,11074651,12725,0,1676083950,13121.77978551,32.34345231000043,53593.45105224
2023-02-11,02:52:32.000,42,11074680,12725,0,1676083951,13121.8404123,32.39279622000322,53593.423103760004
2023-02-11,02:52:33.000,42,11074650,12685,0,1676083952,13121.867357539995,32.40689448000194,53593.374193920004
2023-02-11,02:52:34.000,42,11074654,12645,0,1676083953,13121.968402189996,32.470336650003446,53593.38816816001
2023-02-11,02:52:35.000,42,11074695,12605,0,1676083954,13122.123337320001,32.604270119998546,53593.55585904001
2023-02-11,02:52:36.000,42,11074649,13045,0,1676083955,13122.338899239992,32.717056200002844,53593.52791056
2023-02-11,02:52:37.000,42,11074674,12845,0,1676083956,13122.386053410002,32.759350979999,53593.52092344
2023-02-11,02:52:38.000,42,11074658,12805,0,1676083957,13122.574670089998,33.062463570000546,53593.48598784001
2023-02-11,02:52:39.000,42,11074634,12565,0,1676083958,13122.85759511,33.28098660000251,53593.66765296
2023-02-11,02:52:40.000,42,11074642,12725,0,1676083959,13123.05968441,33.38672355000017,53593.63970448
2023-02-11,02:52:41.000,42,11074692,12565,0,1676083960,13123.1203112,33.41492007000488,53593.67464008
2023-02-11,02:52:42.000,42,11074643,12525,0,1676083961,13123.20114692,33.513607890003186,53593.6466916
2023-02-11,02:52:43.000,42,11074673,12805,0,1676083962,13123.248301089996,33.513607890003186,53593.730537040006
2023-02-11,02:52:44.000,42,11074692,12685,0,1676083963,13123.342609430001,33.54180441000062,53593.6466916
2023-02-11,02:52:45.000,42,11074677,12645,0,1676083964,13123.342609430001,33.534755280001264,53593.68162720001
2023-02-11,02:52:46.000,42,11074695,12685,0,1676083965,13123.383027290001,33.59114832000341,53593.67464008
2023-02-11,02:52:47.000,42,11074671,13005,0,1676083966,13123.396499909992,33.60524658000213,53593.611756000006
2023-02-11,02:52:48.000,42,11074676,12605,0,1676083967,13123.356082049992,33.66163962000428,53593.67464008
2023-02-11,02:52:49.000,42,11074663,12725,0,1676083968,13123.349345739996,33.63344309999957,53593.786434
2023-02-11,02:52:50.000,42,11074743,12725,0,1676083969,13123.403236220001,33.66163962000428,53593.82136960001
2023-02-11,02:52:51.000,42,11074692,12605,0,1676083970,13123.430181459997,33.66868875000364,53593.82136960001
2023-02-11,02:52:52.000,42,11074672,12725,0,1676083971,13123.396499909992,33.703934400000435,53593.828356720005
2023-02-11,02:52:53.000,42,11074682,12725,0,1676083972,13123.268510019996,33.654590489997645,53593.83534384
2023-02-11,02:52:54.000,42,11074673,12645,0,1676083973,13123.214619539991,33.654590489997645,53593.84233096
2023-02-11,02:52:55.000,42,11074736,12605,0,1676083974,13123.207883229996,33.66163962000428,53593.80739536
2023-02-11,02:52:56.000,42,11074658,12605,0,1676083975,13123.11357488999,33.675737880003,53593.828356720005
2023-02-11,02:52:57.000,42,11074677,12685,0,1676083976,13123.086629649995,33.66868875000364,53593.75149840001
2023-02-11,02:52:58.000,42,11074672,12685,0,1676083977,13123.05968441,33.61934484000085,53593.7165628
2023-02-11,02:52:59.000,42,11074717,12645,0,1676083978,13123.15399274999,33.5629517999987,53593.79342112
2023-02-11,02:53:00.000,42,11074689,12565,0,1676083979,13123.046211789995,33.520657020002545,53593.76547264
2023-02-11,02:53:01.000,42,11074641,12685,0,1676083980,13123.05968441,33.485411369998474,53593.72354992001
2023-02-11,02:53:02.000,42,11074683,12765,0,1676083981,13123.01926655,33.49950963000447,53593.66765296
2023-02-11,02:53:03.000,42,11074651,12765,0,1676083982,13122.93843083,33.43606746000296,53593.73752416
2023-02-11,02:53:04.000,42,11074641,12845,0,1676083983,13122.95863976,33.4290183300036,53593.61874312
2023-02-11,02:53:05.000,42,11074673,12645,0,1676083984,13123.07315702999,33.42196920000424,53593.72354992001
2023-02-11,02:53:06.000,42,11074673,12765,0,1676083985,13123.127047509995,33.464263980000396,53593.62573024
2023-02-11,02:53:07.000,42,11074678,12845,0,1676083986,13123.18093799,33.49950963000447,53593.66765296
2023-02-11,02:53:08.000,42,11074668,12765,0,1676083987,13123.255037399991,33.527706150001904,53593.709575680004
2023-02-11,02:53:09.000,42,11074666,12485,0,1676083988,13123.281982640001,33.58409919000405,53593.52092344
2023-02-11,02:53:10.000,42,11074724,12885,0,1676083989,13123.315664189991,33.59114832000341,53593.61874312
2023-02-11,02:53:11.000,42,11074685,12565,0,1676083990,13123.470599319997,33.62639397000021,53593.51393632001
2023-02-11,02:53:12.000,42,11074658,12765,0,1676083991,13123.524489800002,33.675737880003,53593.562846160006
2023-02-11,02:53:13.000,42,11074654,12645,0,1676083992,13123.571643969997,33.710983529999794,53593.444065120006
2023-02-11,02:53:14.000,42,11074660,12525,0,1676083993,13123.645743380002,33.753278310003225,53593.53489768001
2023-02-11,02:53:15.000,42,11074676,12725,0,1676083994,13123.773733269998,33.73213091999787,53593.66765296
2023-02-11,02:53:16.000,42,11074697,12765,0,1676083995,13123.793942199998,33.753278310003225,53593.70258856001
2023-02-11,02:53:17.000,42,11074681,12965,0,1676083996,13123.847832679989,33.72508178999851,53593.69560144
2023-02-11,02:53:18.000,42,11074635,12605,0,1676083997,13123.834360059998,33.72508178999851,53593.660665840005
2023-02-11,02:53:19.000,42,11074682,12605,0,1676083998,13123.935404709999,33.73918005000451,53593.66765296
2023-02-11,02:53:20.000,42,11074672,12965,0,1676083999,13124.016240429999,33.78147483000066,53593.73752416
2023-02-11,02:53:21.000,42,11074657,12445,0,1676084000,13124.043185669994,33.8096713499981,53593.73752416
2023-02-11,02:53:22.000,42,11074649,12525,0,1676084001,13124.002767809994,33.78852396000002,53593.65367872001
2023-02-11,02:53:23.000,42,11074639,12965,0,1676084002,13124.04992197999,33.85901526000089,53593.779446880006
2023-02-11,02:53:24.000,42,11074675,12525,0,1676084003,13124.07013090999,33.89426090999768,53593.84233096
2023-02-11,02:53:25.000,42,11074643,13005,0,1676084004,13124.164439249995,33.83786787000281,53593.82136960001
2023-02-11,02:53:26.000,42,11074719,12845,0,1676084005,13124.15096662999,33.887211779998324,53593.81438248
2023-02-11,02:53:27.000,42,11074682,12765,0,1676084006,13124.144230319995,33.90835917000368,53593.76547264
2023-02-11,02:53:28.000,42,11074667,12645,0,1676084007,13124.13749401,33.97180133999791,53593.79342112
2023-02-11,02:53:29.000,42,11074646,12765,0,1676084008,13124.103812459995,33.99999786000262,53593.779446880006
2023-02-11,02:53:30.000,42,11074692,12605,0,1676084009,13124.09707615,34.07753829000285,53593.84233096
2023-02-11,02:53:31.000,42,11074630,12925,0,1676084010,13124.063394599994,34.07048916000349,53593.8563052
2023-02-11,02:53:32.000,42,11074651,12685,0,1676084011,13124.016240429999,34.155078720003075,53593.84233096
2023-02-11,02:53:33.000,42,11074701,12605,0,1676084012,13123.874777919998,34.19032436999987,53593.77245976001
2023-02-11,02:53:34.000,42,11074744,12725,0,1676084013,13123.827623749989,34.2678648000001,53593.828356720005
2023-02-11,02:53:35.000,42,11074670,12605,0,1676084014,13123.753524339998,34.331306970001606,53593.779446880006
2023-02-11,02:53:36.000,42,11074688,12445,0,1676084015,13123.645743380002,34.35950348999904,53593.83534384
2023-02-11,02:53:37.000,42,11074643,12525,0,1676084016,13123.537962419992,34.40884740000183,53593.80040824001
2023-02-11,02:53:38.000,42,11074719,12645,0,1676084017,13123.457126699992,34.40884740000183,53593.730537040006
2023-02-11,02:53:39.000,42,11074672,12845,0,1676084018,13123.409972529997,34.40884740000183,53593.72354992001
2023-02-11,02:53:40.000,42,11074698,12605,0,1676084019,13123.302191570001,34.42294566000055,53593.81438248
2023-02-11,02:53:41.000,42,11074669,12525,0,1676084020,13123.19441060999,34.44409304999863,53593.77245976001
2023-02-11,02:53:42.000,42,11074713,12805,0,1676084021,13123.228092159996,34.4793387000027,53593.69560144
2023-02-11,02:53:43.000,42,11074669,12525,0,1676084022,13123.147256439996,34.48638783000206,53593.6466916
2023-02-11,02:53:44.000,42,11074686,12765,0,1676084023,13123.11357488999,34.41589653000119,53593.6466916
2023-02-11,02:53:45.000,42,11074634,12885,0,1676084024,13123.187674299996,34.387700010003755,53593.63271736001
2023-02-11,02:53:46.000,42,11074684,12965,0,1676084025,13123.18093799,34.32425784000225,53593.5768204
2023-02-11,02:53:47.000,42,11074652,12765,0,1676084026,13123.17420167999,34.2678648000001,53593.590794640004
2023-02-11,02:53:48.000,42,11074666,12805,0,1676084027,13123.207883229996,34.21147175999795,53593.51393632001
2023-02-11,02:53:49.000,42,11074694,12525,0,1676084028,13123.288718949996,34.19032436999987,53593.53489768001
2023-02-11,02:53:50.000,42,11074636,12605,0,1676084029,13123.362818360001,34.112783939999645,53593.52092344
2023-02-11,02:53:51.000,42,11074657,12685,0,1676084030,13123.416708839992,34.07753829000285,53593.47900072
2023-02-11,02:53:52.000,42,11074659,12725,0,1676084031,13123.497544559992,34.02819438000006,53593.52791056
2023-02-11,02:53:53.000,42,11074666,12605,0,1676084032,13123.544698730002,33.985899600003904,53593.43707800001
2023-02-11,02:53:54.000,42,11074664,12805,0,1676084033,13123.625534450002,33.95770307999919,53593.40912952
2023-02-11,02:53:55.000,42,11074652,13005,0,1676084034,13123.807414819988,33.880162649998965,53593.47900072
2023-02-11,02:53:56.000,42,11074676,12725,0,1676084035,13123.908459469989,33.85196613000153,53593.46502648001
2023-02-11,02:53:57.000,42,11074695,12645,0,1676084036,13123.96908625999,33.79557308999938,53593.43707800001
2023-02-11,02:53:58.000,42,11074709,12645,0,1676084037,13124.043185669994,33.81672048000473,53593.33925832
2023-02-11,02:53:59.000,42,11074668,12925,0,1676084038,13124.144230319995,33.760327440002584,53593.41611664001
2023-02-11,02:54:00.000,42,11074704,12725,0,1676084039,13124.27895652,33.79557308999938,53593.40912952
2023-02-11,02:54:01.000,42,11074650,12645,0,1676084040,13124.326110689995,33.83786787000281,53593.423103760004
2023-02-11,02:54:02.000,42,11074673,12885,0,1676084041,13124.386737479996,33.922457430002396,53593.43009088
2023-02-11,02:54:03.000,42,11074659,12765,0,1676084042,13124.41368271999,33.95770307999919,53593.45105224
2023-02-11,02:54:04.000,42,11074660,12565,0,1676084043,13124.568617849996,34.02819438000006,53593.49996208
2023-02-11,02:54:05.000,42,11074704,12765,0,1676084044,13124.555145229991,34.08458742000221,53593.52791056
2023-02-11,02:54:06.000,42,11074676,12805,0,1676084045,13124.568617849996,34.20442262999859,53593.48598784001
2023-02-11,02:54:07.000,42,11074669,12805,0,1676084046,13124.575354159992,34.289012189998175,53593.5069492
2023-02-11,02:54:08.000,42,11074645,12685,0,1676084047,13124.595563089992,34.35950348999904,53593.35323256
2023-02-11,02:54:09.000,42,11074639,12485,0,1676084048,13124.629244639997,34.41589653000119,53593.51393632001
2023-02-11,02:54:10.000,42,11074660,12805,0,1676084049,13124.696607739992,34.48638783000206,53593.54887192
2023-02-11,02:54:11.000,42,11074685,12765,0,1676084050,13124.730289289997,34.528682609998214,53593.611756000006
2023-02-11,02:54:12.000,42,11074680,12645,0,1676084051,13124.743761910002,34.62737043000379,53593.5768204
2023-02-11,02:54:13.000,42,11074697,12805,0,1676084052,13124.689871429997,34.70491086000402,53593.5768204
2023-02-11,02:54:14.000,42,11074620,12645,0,1676084053,13124.763970840002,34.76835302999825,53593.60476888001
2023-02-11,02:54:15.000,42,11074676,12885,0,1676084054,13124.750498219997,34.83884432999912,53593.68861432
2023-02-11,02:54:16.000,42,11074652,12885,0,1676084055,13124.703344050002,34.85294258999784,53593.660665840005
2023-02-11,02:54:17.000,42,11074632,12805,0,1676084056,13124.683135120002,34.930483019998064,53593.68162720001
2023-02-11,02:54:18.000,42,11074648,12685,0,1676084057,13124.676398809992,34.972777800001495,53593.66765296
2023-02-11,02:54:19.000,42,11074711,12565,0,1676084058,13124.723552980002,34.95867954000278,53593.77245976001
2023-02-11,02:54:20.000,42,11074620,12765,0,1676084059,13124.743761910002,34.99392518999957,53593.73752416
2023-02-11,02:54:21.000,42,11074680,12965,0,1676084060,13124.757234529992,35.036219970003,53593.68861432
2023-02-11,02:54:22.000,42,11074680,12845,0,1676084061,13124.689871429997,35.00802344999829,53593.660665840005
2023-02-11,02:54:23.000,42,11074645,12765,0,1676084062,13124.635980949992,35.036219970003,53593.65367872001
2023-02-11,02:54:24.000,42,11074706,12845,0,1676084063,13124.622508330001,35.05031823000172,53593.62573024
2023-02-11,02:54:25.000,42,11074649,12805,0,1676084064,13124.642717260002,35.01507257999765,53593.70258856001
2023-02-11,02:54:26.000,42,11074678,12525,0,1676084065,13124.642717260002,35.036219970003,53593.65367872001
2023-02-11,02:54:27.000,42,11074703,12445,0,1676084066,13124.629244639997,34.95867954000278,53593.660665840005
2023-02-11,02:54:28.000,42,11074651,12845,0,1676084067,13124.588826779996,34.95867954000278,53593.63271736001
2023-02-11,02:54:29.000,42,11074705,12845,0,1676084068,13124.602299400001,34.90228650000063,53593.660665840005
2023-02-11,02:54:30.000,42,11074652,12885,0,1676084069,13124.588826779996,34.85294258999784,53593.60476888001
2023-02-11,02:54:31.000,42,11074629,12685,0,1676084070,13124.541672610001,34.690812599998026,53593.54887192
2023-02-11,02:54:32.000,42,11074677,12845,0,1676084071,13124.42041903,34.65556695000123,53593.51393632001
2023-02-11,02:54:33.000,42,11074635,12765,0,1676084072,13124.366528549996,34.58507565000036,53593.55585904001
2023-02-11,02:54:34.000,42,11074673,12565,0,1676084073,13124.346319619995,34.570977390001644,53593.590794640004
2023-02-11,02:54:35.000,42,11074667,12685,0,1676084074,13124.31263806999,34.47228957000334,53593.5768204
2023-02-11,02:54:36.000,42,11074701,12965,0,1676084075,13124.33284699999,34.41589653000119,53593.45105224
2023-02-11,02:54:37.000,42,11074685,12645,0,1676084076,13124.25874759,34.35245435999968,53593.45105224
2023-02-11,02:54:38.000,42,11074666,12725,0,1676084077,13124.245274969995,34.26081567000074,53593.49996208
2023-02-11,02:54:39.000,42,11074625,13005,0,1676084078,13124.245274969995,34.218520890004584,53593.45105224
2023-02-11,02:54:40.000,42,11074690,12805,0,1676084079,13124.23180234999,34.148029590003716,53593.38118104
2023-02-11,02:54:41.000,42,11074667,12725,0,1676084080,13124.21159341999,34.098685680000926,53593.38816816001
2023-02-11,02:54:42.000,42,11074693,12525,0,1676084081,13124.13075769999,34.05639090000477,53593.3322712
2023-02-11,02:54:43.000,42,11074643,12765,0,1676084082,13124.19138448999,34.00704699000198,53593.35323256
2023-02-11,02:54:44.000,42,11074714,12645,0,1676084083,13124.21159341999,34.01409612000134,53593.41611664001
2023-02-11,02:54:45.000,42,11074638,12565,0,1676084084,13124.25874759,33.985899600003904,53593.38816816001
2023-02-11,02:54:46.000,42,11074674,12565,0,1676084085,13124.25201127999,33.95770307999919,53593.28336136
2023-02-11,02:54:47.000,42,11074667,12765,0,1676084086,13124.21159341999,33.90835917000368,53593.21349016
2023-02-11,02:54:48.000,42,11074693,12685,0,1676084087,13124.23853866,33.91540830000304,53593.15060608001
2023-02-11,02:54:49.000,42,11074692,12605,0,1676084088,13124.285692829995,33.89426090999768,53593.16458032
2023-02-11,02:54:50.000,42,11074647,12765,0,1676084089,13124.27222020999,33.85901526000089,53593.16458032
2023-02-11,02:54:51.000,42,11074630,12605,0,1676084090,13124.245274969995,33.83786787000281,53593.1226576
2023-02-11,02:54:52.000,42,11074691,12685,0,1676084091,13124.23180234999,33.84491700000217,53593.16458032
2023-02-11,02:54:53.000,42,11074694,12845,0,1676084092,13124.21832973,33.85901526000089,53593.157593200005
2023-02-11,02:54:54.000,42,11074696,12525,0,1676084093,13124.17117555999,33.90131004000432,53593.1226576
2023-02-11,02:54:55.000,42,11074711,12685,0,1676084094,13124.164439249995,33.929506560001755,53593.157593200005
2023-02-11,02:54:56.000,42,11074678,12805,0,1676084095,13124.25874759,33.985899600003904,53593.17156744
2023-02-11,02:54:57.000,42,11074677,13045,0,1676084096,13124.326110689995,34.05639090000477,53593.18554168
2023-02-11,02:54:58.000,42,11074643,12965,0,1676084097,13124.27222020999,34.17622611000115,53593.1226576
2023-02-11,02:54:59.000,42,11074692,12965,0,1676084098,13124.285692829995,34.19737349999923,53593.17156744
2023-02-11,02:55:00.000,42,11074706,12565,0,1676084099,13124.35979224,34.24671741000202,53593.19951592001
2023-02-11,02:55:01.000,42,11074692,12845,0,1676084100,13124.31263806999,34.345405230000324,53593.15060608001
2023-02-11,02:55:02.000,42,11074617,12685,0,1676084101,13124.326110689995,34.43704391999927,53593.17156744
2023-02-11,02:55:03.000,42,11074666,12725,0,1676084102,13124.25874759,34.48638783000206,53593.14361896
2023-02-11,02:55:04.000,42,11074653,12805,0,1676084103,13124.245274969995,34.556879130002926,53593.13663184
2023-02-11,02:55:05.000,42,11074625,12645,0,1676084104,13124.285692829995,34.578026520001,53593.19951592001
2023-02-11,02:55:06.000,42,11074637,12365,0,1676084105,13124.35979224,34.59917390999908,53593.206503040004
2023-02-11,02:55:07.000,42,11074665,12765,0,1676084106,13124.285692829995,34.59917390999908,53593.18554168
2023-02-11,02:55:08.000,42,11074676,12645,0,1676084107,13124.29916545,34.62737043000379,53593.12964472001
2023-02-11,02:55:09.000,42,11074712,12965,0,1676084108,13124.35979224,34.59212477999972,53593.1925288
2023-02-11,02:55:10.000,42,11074676,12605,0,1676084109,13124.37326485999,34.63441956000315,53593.17855456001
2023-02-11,02:55:11.000,42,11074624,12285,0,1676084110,13124.42041903,34.59212477999972,53593.19951592001
2023-02-11,02:55:12.000,42,11074671,12605,0,1676084111,13124.454100579991,34.60622303999844,53593.24842576001
2023-02-11,02:55:13.000,42,11074696,12605,0,1676084112,13124.386737479996,34.59917390999908,53593.21349016
2023-02-11,02:55:14.000,42,11074629,12765,0,1676084113,13124.447364269996,34.58507565000036,53593.1925288
2023-02-11,02:55:15.000,42,11074633,12765,0,1676084114,13124.528199989996,34.521633479998854,53593.29733560001
2023-02-11,02:55:16.000,42,11074668,12685,0,1676084115,13124.534936299991,34.49343696000142,53593.24143864
2023-02-11,02:55:17.000,42,11074717,12765,0,1676084116,13124.575354159992,34.48638783000206,53593.26938712001
2023-02-11,02:55:18.000,42,11074679,12645,0,1676084117,13124.521463680001,34.45819131000462,53593.26938712001
2023-02-11,02:55:19.000,42,11074629,12885,0,1676084118,13124.494518439991,34.41589653000119,53593.18554168
2023-02-11,02:55:20.000,42,11074637,12885,0,1676084119,13124.534936299991,34.387700010003755,53593.15060608001
2023-02-11,02:55:21.000,42,11074698,12885,0,1676084120,13124.534936299991,34.31015958000353,53593.26938712001
2023-02-11,02:55:22.000,42,11074633,12645,0,1676084121,13124.528199989996,34.2678648000001,53593.23445152
2023-02-11,02:55:23.000,42,11074642,12645,0,1676084122,13124.541672610001,34.19737349999923,53593.21349016
2023-02-11,02:55:24.000,42,11074682,12845,0,1676084123,13124.568617849996,34.17622611000115,53593.24842576001
2023-02-11,02:55:25.000,42,11074637,12725,0,1676084124,13124.588826779996,34.112783939999645,53593.227464400006
2023-02-11,02:55:26.000,42,11074608,12845,0,1676084125,13124.622508330001,34.0211452500007,53593.22047728001
2023-02-11,02:55:27.000,42,11074620,12725,0,1676084126,13124.575354159992,34.02819438000006,53593.1925288
2023-02-11,02:55:28.000,42,11074678,12765,0,1676084127,13124.588826779996,34.01409612000134,53593.17156744
2023-02-11,02:55:29.000,42,11074666,13085,0,1676084128,13124.615772019992,33.929506560001755,53593.19951592001
2023-02-11,02:55:30.000,42,11074695,12965,0,1676084129,13124.595563089992,33.90131004000432,53593.19951592001
2023-02-11,02:55:31.000,42,11074678,12645,0,1676084130,13124.602299400001,33.887211779998324,53593.227464400006
2023-02-11,02:55:32.000,42,11074648,12805,0,1676084131,13124.548408919996,33.873113519999606,53593.255412880004
2023-02-11,02:55:33.000,42,11074673,12645,0,1676084132,13124.555145229991,33.91540830000304,53593.21349016
2023-02-11,02:55:34.000,42,11074681,12725,0,1676084133,13124.541672610001,33.95065394999983,53593.374193920004
2023-02-11,02:55:35.000,42,11074671,12645,0,1676084134,13124.582090470001,34.06344003000413,53593.47900072
2023-02-11,02:55:36.000,42,11074669,12365,0,1676084135,13124.737025599992,34.155078720003075,53593.423103760004
2023-02-11,02:55:37.000,42,11074661,12885,0,1676084136,13124.763970840002,34.21147175999795,53593.31130984
2023-02-11,02:55:38.000,42,11074647,13005,0,1676084137,13124.858279179993,34.24671741000202,53593.38118104
2023-02-11,02:55:39.000,42,11074692,12925,0,1676084138,13124.891960729998,34.31720871000289,53593.38118104
2023-02-11,02:55:40.000,42,11074668,12485,0,1676084139,13124.851542869998,34.40179827000247,53593.38816816001
2023-02-11,02:55:41.000,42,11074643,12605,0,1676084140,13124.912169659998,34.46524044000398,53593.41611664001
2023-02-11,02:55:42.000,42,11074674,12685,0,1676084141,13124.952587519998,34.570977390001644,53593.45105224
2023-02-11,02:55:43.000,42,11074695,12605,0,1676084142,13124.972796449998,34.690812599998026,53593.40912952
2023-02-11,02:55:44.000,42,11074621,12565,0,1676084143,13124.999741689993,34.77540216000489,53593.444065120006
2023-02-11,02:55:45.000,42,11074666,12685,0,1676084144,13125.087313719989,34.87408998000319,53593.49996208
2023-02-11,02:55:46.000,42,11074627,12605,0,1676084145,13125.181622059994,34.94458128000406,53593.590794640004
2023-02-11,02:55:47.000,42,11074679,12725,0,1676084146,13125.201830989994,35.036219970003,53593.5768204
2023-02-11,02:55:48.000,42,11074669,12805,0,1676084147,13125.235512539999,35.092613009997876,53593.562846160006
2023-02-11,02:55:49.000,42,11074654,12405,0,1676084148,13125.35676612,35.156055179999385,53593.60476888001
2023-02-11,02:55:50.000,42,11074685,12685,0,1676084149,13125.37697505,35.198349960002815,53593.69560144
2023-02-11,02:55:51.000,42,11074677,12525,0,1676084150,13125.424129219995,35.24769386999833,53593.73752416
2023-02-11,02:55:52.000,42,11074673,12805,0,1676084151,13125.484756009995,35.23359560999961,53593.69560144
2023-02-11,02:55:53.000,42,11074669,12965,0,1676084152,13125.47128338999,35.26884126000368,53593.68861432
2023-02-11,02:55:54.000,42,11074680,12725,0,1676084153,13125.55211910999,35.26884126000368,53593.709575680004
2023-02-11,02:55:55.000,42,11074656,12485,0,1676084154,13125.606009589996,35.26884126000368,53593.82136960001
2023-02-11,02:55:56.000,42,11074632,12525,0,1676084155,13125.63969114,35.24769386999833,53593.83534384
2023-02-11,02:55:57.000,42,11074618,12605,0,1676084156,13125.585800659996,35.2829395200024,53593.81438248
2023-02-11,02:55:58.000,42,11074670,12805,0,1676084157,13125.59927328,35.27589039000304,53593.82136960001
2023-02-11,02:55:59.000,42,11074650,12525,0,1676084158,13125.53191017999,35.27589039000304,53593.86329232
2023-02-11,02:56:00.000,42,11074665,12685,0,1676084159,13125.565591729996,35.25474299999769,53593.90521504
2023-02-11,02:56:01.000,42,11074682,12685,0,1676084160,13125.55885542,35.212448220001534,53593.926176400004
2023-02-11,02:56:02.000,42,11074656,12525,0,1676084161,13125.51843756,35.21949735000089,53593.898227920006
2023-02-11,02:56:03.000,42,11074686,12605,0,1676084162,13125.47128338999,35.10671127000387,53593.926176400004
2023-02-11,02:56:04.000,42,11074675,12925,0,1676084163,13125.45107445999,35.092613009997876,53593.91220216
2023-02-11,02:56:05.000,42,11074646,12685,0,1676084164,13125.424129219995,35.092613009997876,53593.96809912001
2023-02-11,02:56:06.000,42,11074657,12645,0,1676084165,13125.39718398,35.029170840003644,53593.926176400004
2023-02-11,02:56:07.000,42,11074682,12525,0,1676084166,13125.29613933,35.029170840003644,53593.93316352
2023-02-11,02:56:08.000,42,11074647,12645,0,1676084167,13125.29613933,35.06441649000044,53593.94015064001
2023-02-11,02:56:09.000,42,11074688,12685,0,1676084168,13125.222039919994,35.06441649000044,53593.97508624
2023-02-11,02:56:10.000,42,11074623,12605,0,1676084169,13125.134467889999,35.06441649000044,53593.88425368
2023-02-11,02:56:11.000,42,11074664,12685,0,1676084170,13125.161413129994,35.05031823000172,53593.97508624
2023-02-11,02:56:12.000,42,11074660,12605,0,1676084171,13125.053632169998,35.07851474999916,53593.877266560005
2023-02-11,02:56:13.000,42,11074671,12965,0,1676084172,13124.952587519998,35.07851474999916,53593.86329232
2023-02-11,02:56:14.000,42,11074687,12725,0,1676084173,13124.912169659998,35.07851474999916,53593.83534384
2023-02-11,02:56:15.000,42,11074691,12525,0,1676084174,13124.871751799998,35.12080953000259,53593.84233096
2023-02-11,02:56:16.000,42,11074685,12805,0,1676084175,13124.817861319993,35.09966214000451,53593.83534384
2023-02-11,02:56:17.000,42,11074676,12605,0,1676084176,13124.770707149997,35.13490779000131,53593.779446880006
2023-02-11,02:56:18.000,42,11074632,12885,0,1676084177,13124.831333939997,35.149006050000025,53593.730537040006
2023-02-11,02:56:19.000,42,11074639,12725,0,1676084178,13124.844806560002,35.11376040000323,53593.779446880006
2023-02-11,02:56:20.000,42,11074649,12605,0,1676084179,13124.824597630002,35.04326910000236,53593.70258856001
2023-02-11,02:56:21.000,42,11074664,12685,0,1676084180,13124.817861319993,35.04326910000236,53593.65367872001
2023-02-11,02:56:22.000,42,11074630,12645,0,1676084181,13124.865015490002,35.036219970003,53593.62573024
2023-02-11,02:56:23.000,42,11074666,12725,0,1676084182,13124.797652389992,35.05736736000108,53593.62573024
2023-02-11,02:56:24.000,42,11074646,12725,0,1676084183,13124.865015490002,35.05736736000108,53593.58380752001
2023-02-11,02:56:25.000,42,11074646,12605,0,1676084184,13124.939114899993,35.0714656199998,53593.69560144
2023-02-11,02:56:26.000,42,11074645,12525,0,1676084185,13125.026686929989,35.09966214000451,53593.68162720001
2023-02-11,02:56:27.000,42,11074636,12525,0,1676084186,13125.019950619993,35.10671127000387,53593.660665840005
2023-02-11,02:56:28.000,42,11074700,12765,0,1676084187,13125.073841099998,35.11376040000323,53593.63970448
2023-02-11,02:56:29.000,42,11074657,12645,0,1676084188,13125.141204199994,35.10671127000387,53593.68861432
2023-02-11,02:56:30.000,42,11074675,12685,0,1676084189,13125.161413129994,35.11376040000323,53593.6466916
2023-02-11,02:56:31.000,42,11074675,12525,0,1676084190,13125.215303609999,35.13490779000131,53593.65367872001
2023-02-11,02:56:32.000,42,11074680,12765,0,1676084191,13125.26919408999,35.163104309998744,53593.70258856001
2023-02-11,02:56:33.000,42,11074653,12725,0,1676084192,13125.22877622999,35.17720257000474,53593.65367872001
2023-02-11,02:56:34.000,42,11074647,12605,0,1676084193,13125.24898515999,35.212448220001534,53593.69560144
2023-02-11,02:56:35.000,42,11074650,12805,0,1676084194,13125.33655719,35.212448220001534,53593.80739536
2023-02-11,02:56:36.000,42,11074622,12605,0,1676084195,13125.363502429995,35.24769386999833,53593.79342112
2023-02-11,02:56:37.000,42,11074691,12565,0,1676084196,13125.282666709994,35.27589039000304,53593.80739536
2023-02-11,02:56:38.000,42,11074655,12445,0,1676084197,13125.215303609999,35.26884126000368,53593.79342112
2023-02-11,02:56:39.000,42,11074679,12845,0,1676084198,13125.120995269994,35.28998865000176,53593.80040824001
2023-02-11,02:56:40.000,42,11074647,12685,0,1676084199,13125.067104789989,35.27589039000304,53593.7165628
2023-02-11,02:56:41.000,42,11074650,12645,0,1676084200,13125.040159549993,35.2829395200024,53593.84233096
2023-02-11,02:56:42.000,42,11074665,12445,0,1676084201,13124.925642280003,35.28998865000176,53593.72354992001
2023-02-11,02:56:43.000,42,11074655,12685,0,1676084202,13124.865015490002,35.29703778000112,53593.68162720001
2023-02-11,02:56:44.000,42,11074648,12605,0,1676084203,13124.851542869998,35.28998865000176,53593.75149840001
2023-02-11,02:56:45.000,42,11074651,12685,0,1676084204,13124.750498219997,35.2829395200024,53593.70258856001
2023-02-11,02:56:46.000,42,11074688,12685,0,1676084205,13124.669662499997,35.25474299999769,53593.69560144
2023-02-11,02:56:47.000,42,11074655,12565,0,1676084206,13124.588826779996,35.24769386999833,53593.660665840005
2023-02-11,02:56:48.000,42,11074646,12685,0,1676084207,13124.561881540001,35.22654648000025,53593.59778176
2023-02-11,02:56:49.000,42,11074638,12685,0,1676084208,13124.494518439991,35.1701534399981,53593.709575680004
2023-02-11,02:56:50.000,42,11074662,12485,0,1676084209,13124.541672610001,35.1701534399981,53593.6466916
2023-02-11,02:56:51.000,42,11074681,12765,0,1676084210,13124.48104582,35.12080953000259,53593.66765296
2023-02-11,02:56:52.000,42,11074664,12685,0,1676084211,13124.528199989996,35.10671127000387,53593.59778176
2023-02-11,02:56:53.000,42,11074689,12805,0,1676084212,13124.433891649991,35.01507257999765,53593.55585904001
2023-02-11,02:56:54.000,42,11074634,12885,0,1676084213,13124.46083689,35.00097431999893,53593.49996208
2023-02-11,02:56:55.000,42,11074688,12885,0,1676084214,13124.514727369991,34.95867954000278,53593.4720136
2023-02-11,02:56:56.000,42,11074692,12765,0,1676084215,13124.474309509991,34.930483019998064,53593.49996208
2023-02-11,02:56:57.000,42,11074695,12605,0,1676084216,13124.427155339996,34.88818824000191,53593.45803936
2023-02-11,02:56:58.000,42,11074668,12445,0,1676084217,13124.48104582,34.88818824000191,53593.38118104
2023-02-11,02:56:59.000,42,11074595,12725,0,1676084218,13124.528199989996,34.88113911000255,53593.52092344
2023-02-11,02:57:00.000,42,11074647,12645,0,1676084219,13124.595563089992,34.90228650000063,53593.45105224
2023-02-11,02:57:01.000,42,11074663,12725,0,1676084220,13124.575354159992,34.90228650000063,53593.40912952
2023-02-11,02:57:02.000,42,11074626,12805,0,1676084221,13124.575354159992,34.90228650000063,53593.36021968
2023-02-11,02:57:03.000,42,11074667,12605,0,1676084222,13124.541672610001,34.89523737000127,53593.36720680001
2023-02-11,02:57:04.000,42,11074688,12605,0,1676084223,13124.548408919996,34.88818824000191,53593.31130984
2023-02-11,02:57:05.000,42,11074678,12725,0,1676084224,13124.582090470001,34.88818824000191,53593.38816816001
2023-02-11,02:57:06.000,42,11074642,12845,0,1676084225,13124.622508330001,34.89523737000127,53593.41611664001
2023-02-11,02:57:07.000,42,11074700,12565,0,1676084226,13124.629244639997,34.923433889998705,53593.38816816001
2023-02-11,02:57:08.000,42,11074630,12565,0,1676084227,13124.615772019992,34.930483019998064,53593.374193920004
2023-02-11,02:57:09.000,42,11074667,12725,0,1676084228,13124.548408919996,34.95867954000278,53593.325284080005
2023-02-11,02:57:10.000,42,11074690,12845,0,1676084229,13124.541672610001,35.00097431999893,53593.3322712
2023-02-11,02:57:11.000,42,11074648,12965,0,1676084230,13124.48104582,35.029170840003644,53593.34624544001
2023-02-11,02:57:12.000,42,11074651,12765,0,1676084231,13124.433891649991,35.05736736000108,53593.374193920004
2023-02-11,02:57:13.000,42,11074662,12645,0,1676084232,13124.39347378999,35.07851474999916,53593.36021968
2023-02-11,02:57:14.000,42,11074657,12685,0,1676084233,13124.29916545,35.07851474999916,53593.29733560001
2023-02-11,02:57:15.000,42,11074693,12765,0,1676084234,13124.29916545,35.11376040000323,53593.36021968
2023-02-11,02:57:16.000,42,11074652,12765,0,1676084235,13124.204857109995,35.10671127000387,53593.395155280006
2023-02-11,02:57:17.000,42,11074646,12365,0,1676084236,13124.11054876999,35.08556387999852,53593.3322712
2023-02-11,02:57:18.000,42,11074688,12885,0,1676084237,13123.96908625999,35.092613009997876,53593.227464400006
2023-02-11,02:57:19.000,42,11074622,12805,0,1676084238,13123.962349949994,35.11376040000323,53593.31829696001
2023-02-11,02:57:20.000,42,11074627,12805,0,1676084239,13123.854568989998,35.10671127000387,53593.28336136
2023-02-11,02:57:21.000,42,11074656,12725,0,1676084240,13123.719842789993,35.11376040000323,53593.24842576001
2023-02-11,02:57:22.000,42,11074651,12685,0,1676084241,13123.625534450002,35.07851474999916,53593.13663184
2023-02-11,02:57:23.000,42,11074639,12525,0,1676084242,13123.551435039997,35.036219970003,53593.18554168
2023-02-11,02:57:24.000,42,11074636,12925,0,1676084243,13123.551435039997,35.00802344999829,53593.2624
2023-02-11,02:57:25.000,42,11074666,12685,0,1676084244,13123.443654080002,35.00097431999893,53593.206503040004
2023-02-11,02:57:26.000,42,11074645,12765,0,1676084245,13123.383027290001,35.01507257999765,53593.17855456001
2023-02-11,02:57:27.000,42,11074626,12805,0,1676084246,13123.275246329991,34.9375321500047,53593.1226576
2023-02-11,02:57:28.000,42,11074650,12605,0,1676084247,13123.16072906,34.930483019998064,53593.07374776
2023-02-11,02:57:29.000,42,11074651,12805,0,1676084248,13123.127047509995,34.90228650000063,53593.11567048
2023-02-11,02:57:30.000,42,11074683,12445,0,1676084249,13123.086629649995,34.89523737000127,53593.087722000004
2023-02-11,02:57:31.000,42,11074658,12605,0,1676084250,13123.066420719995,34.923433889998705,53593.108683360006
2023-02-11,02:57:32.000,42,11074672,12845,0,1676084251,13123.01253023999,34.90228650000063,53593.05278640001
2023-02-11,02:57:33.000,42,11074649,12645,0,1676084252,13122.9182219,34.87408998000319,53593.01086368001
2023-02-11,02:57:34.000,42,11074665,12805,0,1676084253,13122.89801297,34.88113911000255,53593.01086368001
2023-02-11,02:57:35.000,42,11074629,12965,0,1676084254,13122.884540349994,34.88818824000191,53593.08073488001
2023-02-11,02:57:36.000,42,11074612,12805,0,1676084255,13122.904749279995,34.86704085000383,53593.01086368001
2023-02-11,02:57:37.000,42,11074676,12765,0,1676084256,13122.864331419994,34.90228650000063,53592.92701824
2023-02-11,02:57:38.000,42,11074671,12485,0,1676084257,13122.85085879999,34.930483019998064,53592.81522432001
2023-02-11,02:57:39.000,42,11074668,12565,0,1676084258,13122.93169451999,34.87408998000319,53592.98291520001
2023-02-11,02:57:40.000,42,11074679,12605,0,1676084259,13122.884540349994,34.916384759999346,53592.92701824
2023-02-11,02:57:41.000,42,11074708,12965,0,1676084260,13122.89127665999,34.9375321500047,53592.89906976
2023-02-11,02:57:42.000,42,11074623,12605,0,1676084261,13122.93169451999,34.9375321500047,53592.92701824
2023-02-11,02:57:43.000,42,11074655,12805,0,1676084262,13122.95863976,34.94458128000406,53592.9479796
2023-02-11,02:57:44.000,42,11074664,12805,0,1676084263,13122.97211237999,34.979826930000854,53592.892082640006
2023-02-11,02:57:45.000,42,11074672,12685,0,1676084264,13123.046211789995,35.01507257999765,53592.90605688
2023-02-11,02:57:46.000,42,11074688,12925,0,1676084265,13123.10010227,35.05736736000108,53592.92701824
2023-02-11,02:57:47.000,42,11074654,12525,0,1676084266,13123.13378381999,35.05736736000108,53592.92701824
2023-02-11,02:57:48.000,42,11074623,12725,0,1676084267,13123.11357488999,35.08556387999852,53592.85015992
2023-02-11,02:57:49.000,42,11074629,12765,0,1676084268,13123.214619539991,35.10671127000387,53592.920031120004
2023-02-11,02:57:50.000,42,11074660,12725,0,1676084269,13123.22135585,35.198349960002815,53592.88509552001
2023-02-11,02:57:51.000,42,11074630,12525,0,1676084270,13123.24156478,35.198349960002815,53592.9479796
2023-02-11,02:57:52.000,42,11074674,12805,0,1676084271,13123.275246329991,35.24064473999897,53592.892082640006
2023-02-11,02:57:53.000,42,11074640,12685,0,1676084272,13123.288718949996,35.325234299998556,53592.9479796
2023-02-11,02:57:54.000,42,11074641,12645,0,1676084273,13123.389763599997,35.35343082000327,53592.989902320005
2023-02-11,02:57:55.000,42,11074658,12805,0,1676084274,13123.443654080002,35.41687299000478,53592.97592808
2023-02-11,02:57:56.000,42,11074672,12925,0,1676084275,13123.457126699992,35.45916777000093,53592.95496672
2023-02-11,02:57:57.000,42,11074604,12765,0,1676084276,13123.450390389997,35.49441341999773,53592.989902320005
2023-02-11,02:57:58.000,42,11074668,12845,0,1676084277,13123.396499909992,35.51556081000308,53592.90605688
2023-02-11,02:57:59.000,42,11074639,12605,0,1676084278,13123.443654080002,35.564904719998594,53593.01086368001
2023-02-11,02:58:00.000,42,11074651,12765,0,1676084279,13123.531226109997,35.59310124000331,53592.989902320005
2023-02-11,02:58:01.000,42,11074634,12725,0,1676084280,13123.457126699992,35.64244514999882,53592.96195384001
2023-02-11,02:58:02.000,42,11074683,12805,0,1676084281,13123.430181459997,35.68473993000225,53592.91304400001
2023-02-11,02:58:03.000,42,11074621,12645,0,1676084282,13123.470599319997,35.69178906000161,53592.95496672
2023-02-11,02:58:04.000,42,11074659,12725,0,1676084283,13123.504280870002,35.68473993000225,53592.98291520001
2023-02-11,02:58:05.000,42,11074619,13005,0,1676084284,13123.477335629992,35.71998557999905,53593.03182504001
2023-02-11,02:58:06.000,42,11074678,12685,0,1676084285,13123.436917769992,35.7411329700044,53592.989902320005
2023-02-11,02:58:07.000,42,11074645,12685,0,1676084286,13123.369554669996,35.75523123000312,53592.95496672
2023-02-11,02:58:08.000,42,11074687,12565,0,1676084287,13123.342609430001,35.7411329700044,53592.90605688
2023-02-11,02:58:09.000,42,11074635,12645,0,1676084288,13123.302191570001,35.76932949000184,53592.93400536001
2023-02-11,02:58:10.000,42,11074676,12605,0,1676084289,13123.335873119991,35.76932949000184,53592.96195384001
2023-02-11,02:58:11.000,42,11074657,12765,0,1676084290,13123.362818360001,35.80457513999863,53592.940992480006
2023-02-11,02:58:12.000,42,11074659,12725,0,1676084291,13123.275246329991,35.825722530003986,53592.96894096
2023-02-11,02:58:13.000,42,11074647,12645,0,1676084292,13123.22135585,35.896213830004854,53592.90605688
2023-02-11,02:58:14.000,42,11074647,12605,0,1676084293,13123.207883229996,35.86801731000014,53592.97592808
2023-02-11,02:58:15.000,42,11074618,12725,0,1676084294,13123.167465369996,35.88916469999822,53592.920031120004
2023-02-11,02:58:16.000,42,11074615,12765,0,1676084295,13123.14052013,35.8750664399995,53592.96894096
2023-02-11,02:58:17.000,42,11074684,12525,0,1676084296,13122.985584999995,35.91736122000293,53592.92701824
2023-02-11,02:58:18.000,42,11074638,12605,0,1676084297,13122.924958209995,35.88211556999886,53592.892082640006
2023-02-11,02:58:19.000,42,11074665,12565,0,1676084298,13122.97884869,35.8750664399995,53592.96195384001
2023-02-11,02:58:20.000,42,11074640,12685,0,1676084299,13122.89801297,35.86096818000078,53592.9479796
2023-02-11,02:58:21.000,42,11074721,13045,0,1676084300,13122.884540349994,35.85391905000142,53592.91304400001
2023-02-11,02:58:22.000,42,11074625,12685,0,1676084301,13122.81044093999,35.846869920002064,53592.85015992
2023-02-11,02:58:23.000,42,11074652,12805,0,1676084302,13122.763286769994,35.783427750000556,53592.78727584
2023-02-11,02:58:24.000,42,11074640,12645,0,1676084303,13122.682451049994,35.734083839997766,53592.78727584
2023-02-11,02:58:25.000,42,11074627,12805,0,1676084304,13122.662242119994,35.734083839997766,53592.74535312001
2023-02-11,02:58:26.000,42,11074636,12685,0,1676084305,13122.642033189994,35.64949427999818,53592.81522432001
2023-02-11,02:58:27.000,42,11074636,12685,0,1676084306,13122.534252229998,35.607199500002025,53592.76631448001
2023-02-11,02:58:28.000,42,11074641,12605,0,1676084307,13122.466889130003,35.564904719998594,53592.67548192001
2023-02-11,02:58:29.000,42,11074635,12725,0,1676084308,13122.507306989988,35.45916777000093,53592.68246904
2023-02-11,02:58:30.000,42,11074672,12885,0,1676084309,13122.460152819993,35.438020380002854,53592.6335592
2023-02-11,02:58:31.000,42,11074642,12445,0,1676084310,13122.453416509998,35.34638169000391,53592.61259784
2023-02-11,02:58:32.000,42,11074637,12925,0,1676084311,13122.392789719997,35.33933256000455,53592.62657208001
2023-02-11,02:58:33.000,42,11074665,12605,0,1676084312,13122.325426620002,35.2829395200024,53592.52176528
2023-02-11,02:58:34.000,42,11074663,12605,0,1676084313,13122.325426620002,35.26884126000368,53592.54272664
2023-02-11,02:58:35.000,42,11074669,12725,0,1676084314,13122.318690309992,35.23359560999961,53592.54272664
2023-02-11,02:58:36.000,42,11074644,13045,0,1676084315,13122.352371859997,35.205399090002174,53592.535739520004
2023-02-11,02:58:37.000,42,11074638,12645,0,1676084316,13122.325426620002,35.205399090002174,53592.52875240001
2023-02-11,02:58:38.000,42,11074632,12645,0,1676084317,13122.204173040001,35.24064473999897,53592.437919840006
2023-02-11,02:58:39.000,42,11074682,12765,0,1676084318,13122.271536139997,35.212448220001534,53592.45189408
2023-02-11,02:58:40.000,42,11074681,12645,0,1676084319,13122.231118279997,35.22654648000025,53592.45189408
2023-02-11,02:58:41.000,42,11074644,12805,0,1676084320,13122.177227799992,35.25474299999769,53592.44490696
2023-02-11,02:58:42.000,42,11074670,12885,0,1676084321,13122.069446839996,35.27589039000304,53592.368048640004
2023-02-11,02:58:43.000,42,11074711,12725,0,1676084322,13122.069446839996,35.24769386999833,53592.45189408
2023-02-11,02:58:44.000,42,11074633,12765,0,1676084323,13122.062710530001,35.28998865000176,53592.46586832
2023-02-11,02:58:45.000,42,11074701,12765,0,1676084324,13122.015556359991,35.26884126000368,53592.437919840006
2023-02-11,02:58:46.000,42,11074676,12605,0,1676084325,13121.95492956999,35.26884126000368,53592.3540744
2023-02-11,02:58:47.000,42,11074632,12525,0,1676084326,13121.887566469995,35.261792130004324,53592.2842032
2023-02-11,02:58:48.000,42,11074596,12565,0,1676084327,13121.806730749995,35.30408691000048,53592.22830624
2023-02-11,02:58:49.000,42,11074643,12965,0,1676084328,13121.867357539995,35.31113603999984,53592.319138800005
2023-02-11,02:58:50.000,42,11074640,12805,0,1676084329,13121.85388491999,35.26884126000368,53592.26324184001
2023-02-11,02:58:51.000,42,11074682,12645,0,1676084330,13121.85388491999,35.24064473999897,53592.29119032001
2023-02-11,02:58:52.000,42,11074682,12565,0,1676084331,13121.83367598999,35.261792130004324,53592.24228048001
2023-02-11,02:58:53.000,42,11074695,12725,0,1676084332,13121.766312889995,35.24064473999897,53592.15843504
2023-02-11,02:58:54.000,42,11074631,12765,0,1676084333,13121.79325812999,35.1842517000041,53592.20734488
2023-02-11,02:58:55.000,42,11074644,12645,0,1676084334,13121.82020337,35.205399090002174,53592.200357760004
2023-02-11,02:58:56.000,42,11074691,12685,0,1676084335,13121.826939679995,35.21949735000089,53592.1793964
2023-02-11,02:58:57.000,42,11074680,12645,0,1676084336,13121.806730749995,35.1842517000041,53592.13747368
2023-02-11,02:58:58.000,42,11074663,12605,0,1676084337,13121.88083016,35.1842517000041,53592.1793964
2023-02-11,02:58:59.000,42,11074652,12565,0,1676084338,13121.948193259996,35.1842517000041,53592.17240928001
2023-02-11,02:59:00.000,42,11074630,12925,0,1676084339,13122.00208374,35.22654648000025,53592.20734488
2023-02-11,02:59:01.000,42,11074642,12885,0,1676084340,13122.076183149991,35.198349960002815,53592.18638352
2023-02-11,02:59:02.000,42,11074635,12965,0,1676084341,13122.096392079991,35.212448220001534,53592.151447920005
2023-02-11,02:59:03.000,42,11074689,12565,0,1676084342,13122.136809939992,35.24064473999897,53592.13048656
2023-02-11,02:59:04.000,42,11074644,12565,0,1676084343,13122.157018869992,35.25474299999769,53592.12349944001
2023-02-11,02:59:05.000,42,11074676,13005,0,1676084344,13122.183964110001,35.22654648000025,53592.1793964
2023-02-11,02:59:06.000,42,11074662,12685,0,1676084345,13122.244590900002,35.27589039000304,53592.19337064001
2023-02-11,02:59:07.000,42,11074674,12565,0,1676084346,13122.244590900002,35.261792130004324,53592.18638352
2023-02-11,02:59:08.000,42,11074631,12365,0,1676084347,13122.251327209997,35.2829395200024,53592.1793964
2023-02-11,02:59:09.000,42,11074672,12845,0,1676084348,13122.345635550002,35.2829395200024,53592.18638352
2023-02-11,02:59:10.000,42,11074658,12725,0,1676084349,13122.305217690002,35.28998865000176,53592.21433200001
2023-02-11,02:59:11.000,42,11074639,12525,0,1676084350,13122.345635550002,35.332283429997915,53592.20734488
2023-02-11,02:59:12.000,42,11074679,12645,0,1676084351,13122.298481379992,35.34638169000391,53592.24228048001
2023-02-11,02:59:13.000,42,11074651,12605,0,1676084352,13122.264799830002,35.325234299998556,53592.13747368
2023-02-11,02:59:14.000,42,11074645,12645,0,1676084353,13122.190700419997,35.35343082000327,53592.07458960001
2023-02-11,02:59:15.000,42,11074655,12685,0,1676084354,13122.278272449992,35.332283429997915,53592.270228960006
2023-02-11,02:59:16.000,42,11074645,12565,0,1676084355,13122.217645659992,35.374578210001346,53592.2842032
2023-02-11,02:59:17.000,42,11074623,12925,0,1676084356,13122.217645659992,35.35343082000327,53592.221319120006
2023-02-11,02:59:18.000,42,11074640,12445,0,1676084357,13122.136809939992,35.381627340000705,53592.151447920005
2023-02-11,02:59:19.000,42,11074616,12725,0,1676084358,13122.116601009991,35.36047995000263,53592.1793964
2023-02-11,02:59:20.000,42,11074639,12885,0,1676084359,13122.109864699996,35.381627340000705,53592.200357760004
2023-02-11,02:59:21.000,42,11074646,12645,0,1676084360,13122.055974219991,35.41687299000478,53592.23529336
2023-02-11,02:59:22.000,42,11074634,12685,0,1676084361,13122.029028979996,35.48031515999901,53592.13747368
2023-02-11,02:59:23.000,42,11074647,12885,0,1676084362,13122.00208374,35.48031515999901,53592.11651232
2023-02-11,02:59:24.000,42,11074590,12845,0,1676084363,13122.0425016,35.48031515999901,53592.22830624
2023-02-11,02:59:25.000,42,11074628,12645,0,1676084364,13122.0425016,35.50851168000372,53592.16542216
2023-02-11,02:59:26.000,42,11074660,12645,0,1676084365,13122.029028979996,35.54375733000052,53592.151447920005
2023-02-11,02:59:27.000,42,11074626,12765,0,1676084366,13121.995347429991,35.564904719998594,53592.102538080006
2023-02-11,02:59:28.000,42,11074642,12885,0,1676084367,13122.029028979996,35.59310124000331,53592.081576720004
2023-02-11,02:59:29.000,42,11074656,12725,0,1676084368,13122.096392079991,35.607199500002025,53592.20734488
2023-02-11,02:59:30.000,42,11074647,12765,0,1676084369,13122.116601009991,35.59310124000331,53592.12349944001
2023-02-11,02:59:31.000,42,11074630,12725,0,1676084370,13122.170491489996,35.57195384999795,53592.22830624
2023-02-11,02:59:32.000,42,11074655,12645,0,1676084371,13122.210909349997,35.62129776000074,53592.21433200001
2023-02-11,02:59:33.000,42,11074634,12805,0,1676084372,13122.224381970002,35.62129776000074,53592.12349944001
2023-02-11,02:59:34.000,42,11074631,12845,0,1676084373,13122.285008760002,35.6283468900001,53592.1095252
2023-02-11,02:59:35.000,42,11074638,12885,0,1676084374,13122.386053410002,35.64949427999818,53592.13747368
2023-02-11,02:59:36.000,42,11074623,12725,0,1676084375,13122.446680200002,35.656543410004815,53592.17240928001
2023-02-11,02:59:37.000,42,11074636,12765,0,1676084376,13122.460152819993,35.70588732000033,53592.15843504
2023-02-11,02:59:38.000,42,11074657,12805,0,1676084377,13122.540988539993,35.72703470999841,53592.23529336
2023-02-11,02:59:39.000,42,11074619,12725,0,1676084378,13122.662242119994,35.734083839997766,53592.270228960006
2023-02-11,02:59:40.000,42,11074671,12805,0,1676084379,13122.716132599999,35.734083839997766,53592.38202288001
2023-02-11,02:59:41.000,42,11074619,12805,0,1676084380,13122.743077839994,35.776378620001196,53592.31215168001
2023-02-11,02:59:42.000,42,11074651,12685,0,1676084381,13122.77002307999,35.81867340000463,53592.319138800005
2023-02-11,02:59:43.000,42,11074606,12645,0,1676084382,13122.81044093999,35.85391905000142,53592.37503576
2023-02-11,02:59:44.000,42,11074662,12605,0,1676084383,13122.83064986999,35.85391905000142,53592.40997136001
2023-02-11,02:59:45.000,42,11074659,12605,0,1676084384,13122.79023200999,35.896213830004854,53592.44490696
2023-02-11,02:59:46.000,42,11074636,12605,0,1676084385,13122.803704629994,35.86801731000014,53592.45189408
2023-02-11,02:59:47.000,42,11074642,12645,0,1676084386,13122.763286769994,35.93145948000165,53592.43093272001
2023-02-11,02:59:48.000,42,11074625,12605,0,1676084387,13122.83738618,35.95260686999973,53592.57766224001
2023-02-11,02:59:49.000,42,11074656,12565,0,1676084388,13122.803704629994,35.92441035000229,53592.556700880006
2023-02-11,02:59:50.000,42,11074645,12685,0,1676084389,13122.743077839994,35.959655999999086,53592.52176528
2023-02-11,02:59:51.000,42,11074639,12765,0,1676084390,13122.74981414999,35.92441035000229,53592.556700880006
2023-02-11,02:59:52.000,42,11074631,12565,0,1676084391,13122.702659979994,35.93850861000101,53592.57766224001
2023-02-11,02:59:53.000,42,11074622,12965,0,1676084392,13122.601615329993,35.95260686999973,53592.47984256001
2023-02-11,02:59:54.000,42,11074640,12445,0,1676084393,13122.648769499989,35.93850861000101,53592.563688
2023-02-11,02:59:55.000,42,11074652,12805,0,1676084394,13122.709396289989,35.91736122000293,53592.59862360001
2023-02-11,02:59:56.000,42,11074614,12925,0,1676084395,13122.655505809998,35.91031209000357,53592.584649360004
2023-02-11,02:59:57.000,42,11074646,12765,0,1676084396,13122.621824259993,35.88916469999822,53592.54971376001
2023-02-11,02:59:58.000,42,11074646,12685,0,1676084397,13122.642033189994,35.86096818000078,53592.563688
2023-02-11,02:59:59.000,42,11074632,12685,0,1676084398,13122.621824259993,35.825722530003986,53592.54272664
2023-02-11,03:00:00.000,42,11074682,12845,0,1676084399,13122.689187359989,35.776378620001196,53592.535739520004
2023-02-11,03:00:01.000,42,11074643,12645,0,1676084400,13122.729605219989,35.76228036000248,53592.50080392
2023-02-11,03:00:02.000,42,11074609,12765,0,1676084401,13122.756550459999,35.72703470999841,53592.47984256001
2023-02-11,03:00:03.000,42,11074639,12445,0,1676084402,13122.864331419994,35.71998557999905,53592.50779104001
2023-02-11,03:00:04.000,42,11074669,12805,0,1676084403,13122.93843083,35.69883819000097,53592.51477816
2023-02-11,03:00:05.000,42,11074654,12925,0,1676084404,13123.03947548,35.69178906000161,53592.54272664
2023-02-11,03:00:06.000,42,11074659,12685,0,1676084405,13123.106838579995,35.70588732000033,53592.50779104001
2023-02-11,03:00:07.000,42,11074692,12565,0,1676084406,13123.18093799,35.70588732000033,53592.556700880006
2023-02-11,03:00:08.000,42,11074607,12485,0,1676084407,13123.248301089996,35.74818210000376,53592.52875240001
2023-02-11,03:00:09.000,42,11074676,12685,0,1676084408,13123.329136809996,35.81867340000463,53592.50779104001
2023-02-11,03:00:10.000,42,11074640,12645,0,1676084409,13123.504280870002,35.797526009999274,53592.59163648
2023-02-11,03:00:11.000,42,11074634,12645,0,1676084410,13123.585116590002,35.832771660003345,53592.605610720006
2023-02-11,03:00:12.000,42,11074663,12685,0,1676084411,13123.639007069993,35.86096818000078,53592.584649360004
2023-02-11,03:00:13.000,42,11074608,12645,0,1676084412,13123.618798139993,35.91031209000357,53592.57067512
2023-02-11,03:00:14.000,42,11074604,12645,0,1676084413,13123.746788029988,35.93145948000165,53592.6684948
2023-02-11,03:00:15.000,42,11074629,12605,0,1676084414,13123.881514229994,36.03719642999931,53592.73137888
2023-02-11,03:00:16.000,42,11074703,12885,0,1676084415,13123.928668399989,36.09358947000146,53592.69644328001
2023-02-11,03:00:17.000,42,11074640,12645,0,1676084416,13123.915195779999,36.185228160000406,53592.80125008
2023-02-11,03:00:18.000,42,11074654,12605,0,1676084417,13123.948877329989,36.22047381000448,53592.871121280004
2023-02-11,03:00:19.000,42,11074665,12565,0,1676084418,13124.09707615,36.27686684999935,53592.96195384001
2023-02-11,03:00:20.000,42,11074658,12965,0,1676084419,13124.164439249995,36.3332598900015,53592.96195384001
2023-02-11,03:00:21.000,42,11074630,12605,0,1676084420,13124.1981208,36.40375119000237,53593.01086368001
2023-02-11,03:00:22.000,42,11074654,12725,0,1676084421,13124.19138448999,36.424898580000445,53592.96894096
2023-02-11,03:00:23.000,42,11074619,12765,0,1676084422,13124.17117555999,36.50948814000003,53593.04579928
2023-02-11,03:00:24.000,42,11074654,12805,0,1676084423,13124.21159341999,36.5447337900041,53593.01086368001
2023-02-11,03:00:25.000,42,11074659,12645,0,1676084424,13124.225066039995,36.62227422000433,53593.087722000004
2023-02-11,03:00:26.000,42,11074654,12645,0,1676084425,13124.29916545,36.657519870001124,53593.1226576
2023-02-11,03:00:27.000,42,11074690,12645,0,1676084426,13124.285692829995,36.68571638999856,53593.18554168
2023-02-11,03:00:28.000,42,11074653,12805,0,1676084427,13124.31263806999,36.71391291000327,53593.16458032
2023-02-11,03:00:29.000,42,11074685,12605,0,1676084428,13124.25201127999,36.71391291000327,53593.17156744
2023-02-11,03:00:30.000,42,11074654,12765,0,1676084429,13124.305901759995,36.73506030000135,53593.16458032
2023-02-11,03:00:31.000,42,11074649,12805,0,1676084430,13124.29916545,36.770305949998146,53593.19951592001
2023-02-11,03:00:32.000,42,11074635,12725,0,1676084431,13124.31263806999,36.78440421000414,53593.17156744
2023-02-11,03:00:33.000,42,11074663,12525,0,1676084432,13124.31937438,36.819649860000936,53593.18554168
2023-02-11,03:00:34.000,42,11074672,12925,0,1676084433,13124.433891649991,36.80555160000222,53593.22047728001
2023-02-11,03:00:35.000,42,11074610,12885,0,1676084434,13124.46083689,36.86194464000437,53593.276374240006
2023-02-11,03:00:36.000,42,11074651,12765,0,1676084435,13124.474309509991,36.883092030002445,53593.26938712001
2023-02-11,03:00:37.000,42,11074645,13005,0,1676084436,13124.541672610001,36.89719029000116,53593.23445152
2023-02-11,03:00:38.000,42,11074657,12765,0,1676084437,13124.555145229991,36.91833767999924,53593.22047728001
2023-02-11,03:00:39.000,42,11074659,12965,0,1676084438,13124.615772019992,36.9253868099986,53593.31829696001
2023-02-11,03:00:40.000,42,11074714,13045,0,1676084439,13124.649453569997,36.94653420000395,53593.29034848
2023-02-11,03:00:41.000,42,11074656,12445,0,1676084440,13124.676398809992,36.96063246000267,53593.34624544001
2023-02-11,03:00:42.000,42,11074641,12565,0,1676084441,13124.750498219997,37.002927239998826,53593.325284080005
2023-02-11,03:00:43.000,42,11074634,12485,0,1676084442,13124.858279179993,37.03112376000354,53593.31829696001
2023-02-11,03:00:44.000,42,11074642,12605,0,1676084443,13124.952587519998,37.059320280000975,53593.36021968
2023-02-11,03:00:45.000,42,11074617,12685,0,1676084444,13124.993005379998,37.08046766999905,53593.36021968
2023-02-11,03:00:46.000,42,11074664,12725,0,1676084445,13124.999741689993,37.101615060004406,53593.444065120006
2023-02-11,03:00:47.000,42,11074645,12485,0,1676084446,13125.060368479993,37.15800809999928,53593.395155280006
2023-02-11,03:00:48.000,42,11074605,12565,0,1676084447,13125.107522649989,37.21440114000143,53593.444065120006
2023-02-11,03:00:49.000,42,11074650,12765,0,1676084448,13125.141204199994,37.25669592000486,53593.4021424
2023-02-11,03:00:50.000,42,11074638,12445,0,1676084449,13125.222039919994,37.25669592000486,53593.48598784001
2023-02-11,03:00:51.000,42,11074670,12605,0,1676084450,13125.25572147,37.3483346100038,53593.58380752001
2023-02-11,03:00:52.000,42,11074644,12765,0,1676084451,13125.32982087999,37.39767851999932,53593.53489768001
2023-02-11,03:00:53.000,42,11074636,12845,0,1676084452,13125.30961194999,37.461120690000826,53593.541884800004
2023-02-11,03:00:54.000,42,11074644,12685,0,1676084453,13125.343293499995,37.44702243000211,53593.52791056
2023-02-11,03:00:55.000,42,11074674,12605,0,1676084454,13125.43086552999,37.517513730002975,53593.61874312
2023-02-11,03:00:56.000,42,11074593,12765,0,1676084455,13125.49822863,37.58800503000384,53593.58380752001
2023-02-11,03:00:57.000,42,11074662,12685,0,1676084456,13125.4780197,37.637348939999356,53593.54887192
2023-02-11,03:00:58.000,42,11074645,12645,0,1676084457,13125.59927328,37.686692850002146,53593.6466916
2023-02-11,03:00:59.000,42,11074630,12645,0,1676084458,13125.680109,37.71488936999958,53593.730537040006
2023-02-11,03:01:00.000,42,11074652,12605,0,1676084459,13125.740735790001,37.77128241000173,53593.74451128
2023-02-11,03:01:01.000,42,11074668,12485,0,1676084460,13125.801362580001,37.83472458000324,53593.74451128
2023-02-11,03:01:02.000,42,11074648,12765,0,1676084461,13125.895670919992,37.919314140002825,53593.74451128
2023-02-11,03:01:03.000,42,11074661,12845,0,1676084462,13125.909143539997,37.9757071799977,53593.77245976001
2023-02-11,03:01:04.000,42,11074663,12725,0,1676084463,13125.963034020002,38.02505109000049,53593.73752416
2023-02-11,03:01:05.000,42,11074665,12605,0,1676084464,13126.064078670002,38.102591520000715,53593.828356720005
2023-02-11,03:01:06.000,42,11074601,12565,0,1676084465,13126.151650699998,38.17308282000158,53593.898227920006
2023-02-11,03:01:07.000,42,11074619,12805,0,1676084466,13126.171859629998,38.285868899998604,53593.87027944001
2023-02-11,03:01:08.000,42,11074653,12765,0,1676084467,13126.232486419998,38.328163680002035,53593.898227920006
2023-02-11,03:01:09.000,42,11074639,12685,0,1676084468,13126.306585829989,38.34931107000011,53594.01700896001
2023-02-11,03:01:10.000,42,11074634,12605,0,1676084469,13126.293113209998,38.455048019997776,53593.98906048001
2023-02-11,03:01:11.000,42,11074631,12645,0,1676084470,13126.333531069999,38.44094975999906,53594.01700896001
2023-02-11,03:01:12.000,42,11074596,12845,0,1676084471,13126.353739999999,38.504391930000565,53593.996047600005
2023-02-11,03:01:13.000,42,11074652,12725,0,1676084472,13126.306585829989,38.511441059999925,53594.044957440005
2023-02-11,03:01:14.000,42,11074634,12765,0,1676084473,13126.299849519994,38.497342800001206,53594.093867280004
2023-02-11,03:01:15.000,42,11074662,12805,0,1676084474,13126.347003689989,38.497342800001206,53594.14976424
2023-02-11,03:01:16.000,42,11074660,12525,0,1676084475,13126.380685239994,38.504391930000565,53594.1008544
2023-02-11,03:01:17.000,42,11074675,12605,0,1676084476,13126.313322139998,38.44094975999906,53594.114828640006
2023-02-11,03:01:18.000,42,11074614,12725,0,1676084477,13126.239222729993,38.455048019997776,53594.114828640006
2023-02-11,03:01:19.000,42,11074697,13045,0,1676084478,13126.266167969989,38.44094975999906,53594.114828640006
2023-02-11,03:01:20.000,42,11074682,12605,0,1676084479,13126.313322139998,38.4339006299997,53594.1008544
2023-02-11,03:01:21.000,42,11074645,12645,0,1676084480,13126.266167969989,38.41275324000162,53594.13579000001
2023-02-11,03:01:22.000,42,11074642,12885,0,1676084481,13126.259431659993,38.377507590004825,53594.07290592
2023-02-11,03:01:23.000,42,11074598,12725,0,1676084482,13126.266167969989,38.34931107000011,53594.1008544
2023-02-11,03:01:24.000,42,11074662,12885,0,1676084483,13126.360476309994,38.328163680002035,53594.15675136001
2023-02-11,03:01:25.000,42,11074661,12685,0,1676084484,13126.320058449994,38.285868899998604,53594.10784152001
2023-02-11,03:01:26.000,42,11074635,12765,0,1676084485,13126.320058449994,38.321114550002676,53594.12181576
2023-02-11,03:01:27.000,42,11074627,12725,0,1676084486,13126.299849519994,38.278819769999245,53594.01002184
2023-02-11,03:01:28.000,42,11074652,12685,0,1676084487,13126.320058449994,38.26472151000053,53594.0309832
2023-02-11,03:01:29.000,42,11074665,12645,0,1676084488,13126.421103099994,38.25062325000181,53594.1008544
2023-02-11,03:01:30.000,42,11074663,12725,0,1676084489,13126.44804833999,38.22242673000437,53594.0309832
2023-02-11,03:01:31.000,42,11074657,12805,0,1676084490,13126.48846619999,38.20832846999838,53594.01700896001
2023-02-11,03:01:32.000,42,11074636,12605,0,1676084491,13126.50867512999,38.22947586000373,53594.0309832
2023-02-11,03:01:33.000,42,11074675,12765,0,1676084492,13126.56930191999,38.22242673000437,53593.996047600005
2023-02-11,03:01:34.000,42,11074663,12725,0,1676084493,13126.65687395,38.20832846999838,53594.01002184
2023-02-11,03:01:35.000,42,11074654,12805,0,1676084494,13126.73097335999,38.25062325000181,53594.08688016001
2023-02-11,03:01:36.000,42,11074657,12645,0,1676084495,13126.784863839996,38.30701629000396,53594.0309832
2023-02-11,03:01:37.000,42,11074647,12485,0,1676084496,13126.845490629996,38.31406542000332,53593.96809912001
2023-02-11,03:01:38.000,42,11074633,12845,0,1676084497,13126.953271589991,38.35636019999947,53594.0309832
2023-02-11,03:01:39.000,42,11074649,12645,0,1676084498,13127.074525169992,38.335212810001394,53594.065918800006
2023-02-11,03:01:40.000,42,11074665,12885,0,1676084499,13127.135151959992,38.37045845999819,53594.0309832
2023-02-11,03:01:41.000,42,11074690,12805,0,1676084500,13127.195778749992,38.37045845999819,53594.07290592
2023-02-11,03:01:42.000,42,11074647,12605,0,1676084501,13127.276614469993,38.40570411000226,53594.065918800006
2023-02-11,03:01:43.000,42,11074655,12765,0,1676084502,13127.296823399993,38.3986549800029,53594.02399608
2023-02-11,03:01:44.000,42,11074607,12645,0,1676084503,13127.357450189993,38.44094975999906,53593.98906048001
2023-02-11,03:01:45.000,42,11074637,12885,0,1676084504,13127.404604359988,38.455048019997776,53594.10784152001
2023-02-11,03:01:46.000,42,11074620,12725,0,1676084505,13127.458494839993,38.47619541000313,53594.14976424
2023-02-11,03:01:47.000,42,11074601,12605,0,1676084506,13127.458494839993,38.48324454000249,53594.114828640006
2023-02-11,03:01:48.000,42,11074652,12645,0,1676084507,13127.492176389998,38.46209715000441,53594.12181576
2023-02-11,03:01:49.000,42,11074636,12525,0,1676084508,13127.478703769993,38.47619541000313,53594.05893168001
2023-02-11,03:01:50.000,42,11074639,12565,0,1676084509,13127.525857939989,38.455048019997776,53594.114828640006
2023-02-11,03:01:51.000,42,11074630,12605,0,1676084510,13127.532594249999,38.41275324000162,53594.07989304
2023-02-11,03:01:52.000,42,11074677,12805,0,1676084511,13127.539330559994,38.40570411000226,53594.13579000001
2023-02-11,03:01:53.000,42,11074629,12445,0,1676084512,13127.512385319998,38.37045845999819,53594.10784152001
2023-02-11,03:01:54.000,42,11074641,12605,0,1676084513,13127.539330559994,38.37045845999819,53594.12880288
2023-02-11,03:01:55.000,42,11074657,12965,0,1676084514,13127.471967459998,38.328163680002035,53594.044957440005
2023-02-11,03:01:56.000,42,11074592,12725,0,1676084515,13127.620166279994,38.321114550002676,53594.21963544
2023-02-11,03:01:57.000,42,11074645,12605,0,1676084516,13127.586484729989,38.24357412000245,53594.1707256
2023-02-11,03:01:58.000,42,11074635,12605,0,1676084517,13127.586484729989,38.21537759999774,53594.13579000001
2023-02-11,03:01:59.000,42,11074645,12445,0,1676084518,13127.579748419994,38.20127933999902,53594.093867280004
2023-02-11,03:02:00.000,42,11074657,12645,0,1676084519,13127.599957349994,38.17308282000158,53594.093867280004
2023-02-11,03:02:01.000,42,11074627,12645,0,1676084520,13127.653847829999,38.13783717000479,53594.20566120001
2023-02-11,03:02:02.000,42,11074627,12565,0,1676084521,13127.653847829999,38.12373890999879,53594.13579000001
2023-02-11,03:02:03.000,42,11074651,12525,0,1676084522,13127.741419859994,38.088493260002,53594.1008544
2023-02-11,03:02:04.000,42,11074649,12925,0,1676084523,13127.81551927,38.08144413000264,53594.14277712
2023-02-11,03:02:05.000,42,11074671,12765,0,1676084524,13127.90982760999,38.06029674000456,53594.17771272
2023-02-11,03:02:06.000,42,11074648,12765,0,1676084525,13127.93677285,38.046198479998566,53594.10784152001
2023-02-11,03:02:07.000,42,11074610,12565,0,1676084526,13127.983927019995,38.06029674000456,53594.1008544
2023-02-11,03:02:08.000,42,11074673,12605,0,1676084527,13128.03108118999,38.07439500000328,53594.10784152001
2023-02-11,03:02:09.000,42,11074648,12485,0,1676084528,13128.145598459996,38.053247609997925,53594.18469984001
2023-02-11,03:02:10.000,42,11074641,12645,0,1676084529,13128.219697870001,38.053247609997925,53594.20566120001
2023-02-11,03:02:11.000,42,11074649,12645,0,1676084530,13128.273588349992,38.03914934999921,53594.163738480005
2023-02-11,03:02:12.000,42,11074612,12685,0,1676084531,13128.314006209992,37.98980544000369,53594.19867408
2023-02-11,03:02:13.000,42,11074652,12445,0,1676084532,13128.361160380002,38.046198479998566,53594.163738480005
2023-02-11,03:02:14.000,42,11074653,12885,0,1676084533,13128.388105619997,38.06029674000456,53594.19867408
2023-02-11,03:02:15.000,42,11074675,12965,0,1676084534,13128.428523479997,38.046198479998566,53594.20566120001
2023-02-11,03:02:16.000,42,11074630,12765,0,1676084535,13128.462205030002,38.095542390001356,53594.25457104001
2023-02-11,03:02:17.000,42,11074634,12725,0,1676084536,13128.428523479997,38.109640650000074,53594.212648320005
2023-02-11,03:02:18.000,42,11074604,12685,0,1676084537,13128.435259789992,38.144886300004146,53594.212648320005
2023-02-11,03:02:19.000,42,11074644,12685,0,1676084538,13128.522831820002,38.13078803999815,53594.331429360005
2023-02-11,03:02:20.000,42,11074633,12845,0,1676084539,13128.462205030002,38.12373890999879,53594.33841648
2023-02-11,03:02:21.000,42,11074676,12605,0,1676084540,13128.502622890002,38.12373890999879,53594.30348088001
2023-02-11,03:02:22.000,42,11074717,12805,0,1676084541,13128.428523479997,38.1871810800003,53594.310468
2023-02-11,03:02:23.000,42,11074628,12645,0,1676084542,13128.347687759997,38.20127933999902,53594.261558160004
2023-02-11,03:02:24.000,42,11074620,12765,0,1676084543,13128.334215139992,38.22242673000437,53594.30348088001
2023-02-11,03:02:25.000,42,11074646,12885,0,1676084544,13128.307269899997,38.21537759999774,53594.36636496
2023-02-11,03:02:26.000,42,11074641,12765,0,1676084545,13128.226434179996,38.22242673000437,53594.33841648
2023-02-11,03:02:27.000,42,11074654,12765,0,1676084546,13128.186016319996,38.2999671600046,53594.29649376
2023-02-11,03:02:28.000,42,11074675,12965,0,1676084547,13128.11865322,38.35636019999947,53594.3454036
2023-02-11,03:02:29.000,42,11074648,12645,0,1676084548,13128.145598459996,38.328163680002035,53594.37335208001
2023-02-11,03:02:30.000,42,11074606,12845,0,1676084549,13128.071499049991,38.377507590004825,53594.331429360005
2023-02-11,03:02:31.000,42,11074669,12805,0,1676084550,13128.044553809996,38.384556720004184,53594.331429360005
2023-02-11,03:02:32.000,42,11074651,12605,0,1676084551,13128.03108118999,38.377507590004825,53594.31745512
2023-02-11,03:02:33.000,42,11074665,12645,0,1676084552,13127.93677285,38.35636019999947,53594.26854528
2023-02-11,03:02:34.000,42,11074626,12765,0,1676084553,13127.943509159995,38.34226194000075,53594.27553240001
2023-02-11,03:02:35.000,42,11074600,12485,0,1676084554,13128.0378175,38.321114550002676,53594.30348088001
2023-02-11,03:02:36.000,42,11074657,12965,0,1676084555,13128.024344879996,38.328163680002035,53594.30348088001
2023-02-11,03:02:37.000,42,11074656,12965,0,1676084556,13128.071499049991,38.23652499000309,53594.31745512
2023-02-11,03:02:38.000,42,11074667,12605,0,1676084557,13128.064762739996,38.20127933999902,53594.282519520006
2023-02-11,03:02:39.000,42,11074621,12685,0,1676084558,13128.064762739996,38.22242673000437,53594.25457104001
2023-02-11,03:02:40.000,42,11074673,12605,0,1676084559,13128.132125839991,38.20832846999838,53594.30348088001
2023-02-11,03:02:41.000,42,11074591,12685,0,1676084560,13128.212961559992,38.19423020999966,53594.33841648
2023-02-11,03:02:42.000,42,11074623,12685,0,1676084561,13128.287060969997,38.17308282000158,53594.3454036
2023-02-11,03:02:43.000,42,11074640,12525,0,1676084562,13128.374632999992,38.13783717000479,53594.28950664
2023-02-11,03:02:44.000,42,11074659,12805,0,1676084563,13128.482413960002,38.13783717000479,53594.380339200005
2023-02-11,03:02:45.000,42,11074708,12605,0,1676084564,13128.590194919998,38.158984560002864,53594.401300560006
2023-02-11,03:02:46.000,42,11074623,12765,0,1676084565,13128.610403849998,38.19423020999966,53594.32444224001
2023-02-11,03:02:47.000,42,11074680,12725,0,1676084566,13128.630612779998,38.21537759999774,53594.32444224001
2023-02-11,03:02:48.000,42,11074635,12525,0,1676084567,13128.751866359999,38.22947586000373,53594.32444224001
2023-02-11,03:02:49.000,42,11074631,12725,0,1676084568,13128.805756839989,38.25767238000117,53594.380339200005
2023-02-11,03:02:50.000,42,11074641,12645,0,1676084569,13128.93374673,38.29291802999796,53594.39431344001
2023-02-11,03:02:51.000,42,11074653,12645,0,1676084570,13128.980900899995,38.34226194000075,53594.429249040004
2023-02-11,03:02:52.000,42,11074633,12565,0,1676084571,13128.99437352,38.37045845999819,53594.40828768
2023-02-11,03:02:53.000,42,11074624,12605,0,1676084572,13129.05500031,38.44094975999906,53594.42226192001
2023-02-11,03:02:54.000,42,11074610,12885,0,1676084573,13129.061736619995,38.49029367000185,53594.4152748
2023-02-11,03:02:55.000,42,11074627,12605,0,1676084574,13129.061736619995,38.518490189999284,53594.51309448
2023-02-11,03:02:56.000,42,11074632,12645,0,1676084575,13129.081945549995,38.553735840003355,53594.46418464
2023-02-11,03:02:57.000,42,11074640,12645,0,1676084576,13129.03479138,38.57488323000143,53594.4152748
2023-02-11,03:02:58.000,42,11074624,12765,0,1676084577,13129.07520924,38.59603061999951,53594.45719752
2023-02-11,03:02:59.000,42,11074631,12805,0,1676084578,13129.081945549995,38.60307974999887,53594.54104296001
2023-02-11,03:03:00.000,42,11074602,12805,0,1676084579,13129.081945549995,38.60307974999887,53594.52706872
2023-02-11,03:03:01.000,42,11074670,12805,0,1676084580,13129.061736619995,38.67357104999974,53594.548030080005
2023-02-11,03:03:02.000,42,11074668,12685,0,1676084581,13129.001109829995,38.66652192000038,53594.58296568
2023-02-11,03:03:03.000,42,11074636,12725,0,1676084582,13128.98763720999,38.680620179999096,53594.53405584
2023-02-11,03:03:04.000,42,11074656,12805,0,1676084583,13128.940483039994,38.737013220001245,53594.58296568
2023-02-11,03:03:05.000,42,11074630,12765,0,1676084584,13128.859647319994,38.72291496000253,53594.60392704
2023-02-11,03:03:06.000,42,11074642,12885,0,1676084585,13128.873119939999,38.75816060999932,53594.596939920004
2023-02-11,03:03:07.000,42,11074666,12445,0,1676084586,13128.89332887,38.72291496000253,53594.63886264001
2023-02-11,03:03:08.000,42,11074645,12965,0,1676084587,13128.88659255999,38.737013220001245,53594.65283688
2023-02-11,03:03:09.000,42,11074667,12765,0,1676084588,13128.832702079999,38.737013220001245,53594.65283688
2023-02-11,03:03:10.000,42,11074641,12805,0,1676084589,13128.778811599994,38.77225886999804,53594.58995280001
2023-02-11,03:03:11.000,42,11074637,12765,0,1676084590,13128.751866359999,38.75111147999996,53594.57597856
2023-02-11,03:03:12.000,42,11074648,12605,0,1676084591,13128.711448499998,38.76520973999868,53594.596939920004
2023-02-11,03:03:13.000,42,11074656,12605,0,1676084592,13128.529568129998,38.76520973999868,53594.429249040004
2023-02-11,03:03:14.000,42,11074618,12645,0,1676084593,13128.569985989998,38.77225886999804,53594.58995280001
2023-02-11,03:03:15.000,42,11074623,12565,0,1676084594,13128.596931229993,38.70881670000381,53594.6947596
2023-02-11,03:03:16.000,42,11074661,12645,0,1676084595,13128.543040750003,38.71586583000317,53594.666811120005
2023-02-11,03:03:17.000,42,11074671,12645,0,1676084596,13128.489150269997,38.67357104999974,53594.617901280006
2023-02-11,03:03:18.000,42,11074632,12565,0,1676084597,13128.408314549997,38.694718439997814,53594.61091416001
2023-02-11,03:03:19.000,42,11074628,12805,0,1676084598,13128.340951450002,38.617178010004864,53594.67379824
2023-02-11,03:03:20.000,42,11074651,12685,0,1676084599,13128.266852039997,38.57488323000143,53594.65283688
2023-02-11,03:03:21.000,42,11074632,12645,0,1676084600,13128.186016319996,38.518490189999284,53594.63886264001
2023-02-11,03:03:22.000,42,11074621,12685,0,1676084601,13128.11865322,38.49029367000185,53594.568991440006
2023-02-11,03:03:23.000,42,11074588,12845,0,1676084602,13128.01760857,38.36340932999883,53594.548030080005
2023-02-11,03:03:24.000,42,11074625,12805,0,1676084603,13128.024344879996,38.2999671600046,53594.6248884
2023-02-11,03:03:25.000,42,11074612,12685,0,1676084604,13127.90982760999,38.158984560002864,53594.57597856
2023-02-11,03:03:26.000,42,11074645,12765,0,1676084605,13127.822255579995,38.095542390001356,53594.54104296001
2023-02-11,03:03:27.000,42,11074674,12485,0,1676084606,13127.701001999994,37.9757071799977,53594.47117176001
2023-02-11,03:03:28.000,42,11074669,12645,0,1676084607,13127.640375209994,37.877019359999395,53594.43623616
2023-02-11,03:03:29.000,42,11074652,12525,0,1676084608,13127.620166279994,37.77128241000173,53594.46418464
2023-02-11,03:03:30.000,42,11074619,12565,0,1676084609,13127.458494839993,37.693741980001505,53594.310468
2023-02-11,03:03:31.000,42,11074626,12965,0,1676084610,13127.451758529998,37.57390676999785,53594.32444224001
2023-02-11,03:03:32.000,42,11074664,12645,0,1676084611,13127.337241259993,37.524562860002334,53594.24758392
2023-02-11,03:03:33.000,42,11074673,12885,0,1676084612,13127.431549599998,37.36243287000252,53594.35937784
2023-02-11,03:03:34.000,42,11074682,12765,0,1676084613,13127.343977570003,37.30603983000037,53594.212648320005
2023-02-11,03:03:35.000,42,11074643,12645,0,1676084614,13127.370922809998,37.21440114000143,53594.310468
2023-02-11,03:03:36.000,42,11074663,12925,0,1676084615,13127.323768640003,37.18620462000399,53594.261558160004
2023-02-11,03:03:37.000,42,11074624,12605,0,1676084616,13127.290087089998,37.108664190003765,53594.19867408
2023-02-11,03:03:38.000,42,11074646,12685,0,1676084617,13127.229460299997,37.066369410000334,53594.18469984001
2023-02-11,03:03:39.000,42,11074694,12525,0,1676084618,13127.256405539993,37.01702550000482,53594.19867408
2023-02-11,03:03:40.000,42,11074610,12685,0,1676084619,13127.229460299997,36.98177985000075,53594.19867408
2023-02-11,03:03:41.000,42,11074636,12965,0,1676084620,13127.222723990002,36.939485070004594,53594.19168696
2023-02-11,03:03:42.000,42,11074642,12685,0,1676084621,13127.155360889992,36.99587810999947,53594.1707256
2023-02-11,03:03:43.000,42,11074653,12925,0,1676084622,13127.108206719997,36.98177985000075,53594.114828640006
2023-02-11,03:03:44.000,42,11074642,12565,0,1676084623,13127.061052550001,37.04522202000226,53594.13579000001
2023-02-11,03:03:45.000,42,11074655,12605,0,1676084624,13126.933062659991,36.98882898000011,53594.05194456
2023-02-11,03:03:46.000,42,11074658,12845,0,1676084625,13126.933062659991,36.98177985000075,53594.07290592
2023-02-11,03:03:47.000,42,11074654,12925,0,1676084626,13126.872435869991,36.97473072000139,53594.05194456
2023-02-11,03:03:48.000,42,11074631,12485,0,1676084627,13126.865699559996,36.98177985000075,53594.07290592
2023-02-11,03:03:49.000,42,11074614,12645,0,1676084628,13126.79160014999,37.02407463000418,53594.065918800006
2023-02-11,03:03:50.000,42,11074620,12565,0,1676084629,13126.63666502,37.03112376000354,53594.03797032001
2023-02-11,03:03:51.000,42,11074636,12605,0,1676084630,13126.56930191999,37.03112376000354,53594.01002184
2023-02-11,03:03:52.000,42,11074653,12605,0,1676084631,13126.47499358,36.98882898000011,53594.00303472
2023-02-11,03:03:53.000,42,11074633,12925,0,1676084632,13126.347003689989,36.97473072000139,53593.90521504
2023-02-11,03:03:54.000,42,11074610,12765,0,1676084633,13126.299849519994,36.95358333000331,53593.96809912001
2023-02-11,03:03:55.000,42,11074630,12605,0,1676084634,13126.286376899989,36.9253868099986,53593.996047600005
2023-02-11,03:03:56.000,42,11074640,12725,0,1676084635,13126.192068559998,36.890141160001804,53594.044957440005
2023-02-11,03:03:57.000,42,11074660,12605,0,1676084636,13126.117969149993,36.840797249999014,53593.95412488
2023-02-11,03:03:58.000,42,11074682,12805,0,1676084637,13126.003451880002,36.77735508000478,53593.81438248
2023-02-11,03:03:59.000,42,11074644,12765,0,1676084638,13125.969770329997,36.75620768999943,53593.81438248
2023-02-11,03:04:00.000,42,11074668,12605,0,1676084639,13125.922616160002,36.69276551999792,53593.87027944001
2023-02-11,03:04:01.000,42,11074647,12645,0,1676084640,13125.861989370002,36.62932335000369,53593.80040824001
2023-02-11,03:04:02.000,42,11074615,12845,0,1676084641,13125.794626269992,36.57293031000154,53593.75149840001
2023-02-11,03:04:03.000,42,11074632,12845,0,1676084642,13125.767681029996,36.49538988000131,53593.74451128
2023-02-11,03:04:04.000,42,11074607,12925,0,1676084643,13125.787889959996,36.467193360003876,53593.77245976001
2023-02-11,03:04:05.000,42,11074666,12565,0,1676084644,13125.740735790001,36.38260380000429,53593.730537040006
2023-02-11,03:04:06.000,42,11074639,12605,0,1676084645,13125.63969114,36.36145640999894,53593.66765296
2023-02-11,03:04:07.000,42,11074625,12645,0,1676084646,13125.673372689991,36.34735815000022,53593.66765296
2023-02-11,03:04:08.000,42,11074631,12805,0,1676084647,13125.70031793,36.30506337000406,53593.66765296
2023-02-11,03:04:09.000,42,11074701,12605,0,1676084648,13125.707054239996,36.30506337000406,53593.63970448
2023-02-11,03:04:10.000,42,11074652,12645,0,1676084649,13125.713790549991,36.25571946000127,53593.62573024
2023-02-11,03:04:11.000,42,11074651,12685,0,1676084650,13125.760944720001,36.22752294000384,53593.660665840005
2023-02-11,03:04:12.000,42,11074626,12605,0,1676084651,13125.713790549991,36.241621200002555,53593.70258856001
2023-02-11,03:04:13.000,42,11074640,12965,0,1676084652,13125.754208409991,36.22752294000384,53593.611756000006
2023-02-11,03:04:14.000,42,11074628,12765,0,1676084653,13125.693581619991,36.22752294000384,53593.5768204
2023-02-11,03:04:15.000,42,11074633,12765,0,1676084654,13125.794626269992,36.21342467999784,53593.63970448
2023-02-11,03:04:16.000,42,11074692,12605,0,1676084655,13125.835044129992,36.21342467999784,53593.660665840005
2023-02-11,03:04:17.000,42,11074625,12765,0,1676084656,13125.841780440001,36.25571946000127,53593.67464008
2023-02-11,03:04:18.000,42,11074621,12685,0,1676084657,13125.895670919992,36.248670330001914,53593.68162720001
2023-02-11,03:04:19.000,42,11074650,12685,0,1676084658,13125.868725679997,36.25571946000127,53593.66765296
2023-02-11,03:04:20.000,42,11074651,12645,0,1676084659,13125.929352469997,36.248670330001914,53593.758485520004
2023-02-11,03:04:21.000,42,11074657,12885,0,1676084660,13125.942825090002,36.28391597999871,53593.76547264
2023-02-11,03:04:22.000,42,11074631,12805,0,1676084661,13125.909143539997,36.28391597999871,53593.80739536
2023-02-11,03:04:23.000,42,11074685,12885,0,1676084662,13125.821571510001,36.27686684999935,53593.70258856001
2023-02-11,03:04:24.000,42,11074653,12605,0,1676084663,13125.841780440001,36.29096510999807,53593.758485520004
2023-02-11,03:04:25.000,42,11074655,12845,0,1676084664,13125.814835199992,36.241621200002555,53593.83534384
2023-02-11,03:04:26.000,42,11074630,12725,0,1676084665,13125.781153650001,36.26981771999999,53593.86329232
2023-02-11,03:04:27.000,42,11074626,12805,0,1676084666,13125.673372689991,36.29096510999807,53593.84931808001
2023-02-11,03:04:28.000,42,11074693,12725,0,1676084667,13125.61948221,36.31211250000342,53593.86329232
2023-02-11,03:04:29.000,42,11074602,12845,0,1676084668,13125.55885542,36.3332598900015,53593.93316352
2023-02-11,03:04:30.000,42,11074641,12485,0,1676084669,13125.45781077,36.28391597999871,53593.926176400004
2023-02-11,03:04:31.000,42,11074604,12565,0,1676084670,13125.32982087999,36.29096510999807,53593.94015064001
2023-02-11,03:04:32.000,42,11074622,12445,0,1676084671,13125.242248849994,36.27686684999935,53593.947137760006
2023-02-11,03:04:33.000,42,11074654,12925,0,1676084672,13125.107522649989,36.29096510999807,53593.91918928001
2023-02-11,03:04:34.000,42,11074656,12805,0,1676084673,13124.972796449998,36.27686684999935,53593.86329232
2023-02-11,03:04:35.000,42,11074672,12725,0,1676084674,13124.986269069988,36.22752294000384,53593.84931808001
2023-02-11,03:04:36.000,42,11074668,12605,0,1676084675,13124.898697039993,36.22047381000448,53593.94015064001
2023-02-11,03:04:37.000,42,11074636,12805,0,1676084676,13124.777443459992,36.22047381000448,53593.87027944001
2023-02-11,03:04:38.000,42,11074648,12845,0,1676084677,13124.609035709997,36.192277289999765,53593.75149840001
2023-02-11,03:04:39.000,42,11074620,12605,0,1676084678,13124.588826779996,36.15703164000297,53593.779446880006
2023-02-11,03:04:40.000,42,11074634,12645,0,1676084679,13124.528199989996,36.14293338000425,53593.74451128
2023-02-11,03:04:41.000,42,11074639,12605,0,1676084680,13124.467573199996,36.10768773000018,53593.779446880006
2023-02-11,03:04:42.000,42,11074604,12725,0,1676084681,13124.4002101,36.12883511999826,53593.709575680004
2023-02-11,03:04:43.000,42,11074637,12885,0,1676084682,13124.37326485999,36.10768773000018,53593.76547264
2023-02-11,03:04:44.000,42,11074613,12605,0,1676084683,13124.366528549996,36.0865403400021,53593.786434
2023-02-11,03:04:45.000,42,11074601,12685,0,1676084684,13124.31937438,36.10063860000082,53593.76547264
2023-02-11,03:04:46.000,42,11074647,12645,0,1676084685,13124.33284699999,36.09358947000146,53593.70258856001
2023-02-11,03:04:47.000,42,11074626,12765,0,1676084686,13124.265483899995,36.10768773000018,53593.68162720001
2023-02-11,03:04:48.000,42,11074638,12725,0,1676084687,13124.25201127999,36.13588425000489,53593.58380752001
2023-02-11,03:04:49.000,42,11074676,12885,0,1676084688,13124.29242913999,36.17112990000169,53593.730537040006
2023-02-11,03:04:50.000,42,11074693,12765,0,1676084689,13124.35305592999,36.21342467999784,53593.68162720001
2023-02-11,03:04:51.000,42,11074628,12525,0,1676084690,13124.44062796,36.25571946000127,53593.70258856001
2023-02-11,03:04:52.000,42,11074653,12605,0,1676084691,13124.38000117,36.29096510999807,53593.6466916
2023-02-11,03:04:53.000,42,11074670,12805,0,1676084692,13124.41368271999,36.34030902000086,53593.62573024
2023-02-11,03:04:54.000,42,11074673,12645,0,1676084693,13124.48104582,36.36145640999894,53593.63271736001
2023-02-11,03:04:55.000,42,11074660,12805,0,1676084694,13124.48104582,36.39670206000301,53593.660665840005
2023-02-11,03:04:56.000,42,11074634,12765,0,1676084695,13124.494518439991,36.49538988000131,53593.66765296
2023-02-11,03:04:57.000,42,11074650,12885,0,1676084696,13124.555145229991,36.5447337900041,53593.68861432
2023-02-11,03:04:58.000,42,11074660,12725,0,1676084697,13124.534936299991,36.5799794400009,53593.72354992001
2023-02-11,03:04:59.000,42,11074612,12605,0,1676084698,13124.548408919996,36.63637248000305,53593.69560144
2023-02-11,03:05:00.000,42,11074707,12725,0,1676084699,13124.575354159992,36.650470740001765,53593.76547264
2023-02-11,03:05:01.000,42,11074651,12765,0,1676084700,13124.514727369991,36.699814650004555,53593.786434
2023-02-11,03:05:02.000,42,11074678,12965,0,1676084701,13124.447364269996,36.74915856000007,53593.709575680004
2023-02-11,03:05:03.000,42,11074662,12805,0,1676084702,13124.33958331,36.7914533400035,53593.7165628
2023-02-11,03:05:04.000,42,11074678,12765,0,1676084703,13124.326110689995,36.7914533400035,53593.660665840005
2023-02-11,03:05:05.000,42,11074628,12765,0,1676084704,13124.29916545,36.826698990000295,53593.758485520004
2023-02-11,03:05:06.000,42,11074634,12885,0,1676084705,13124.27222020999,36.78440421000414,53593.73752416
2023-02-11,03:05:07.000,42,11074680,12765,0,1676084706,13124.13749401,36.84784637999837,53593.7165628
2023-02-11,03:05:08.000,42,11074670,12725,0,1676084707,13124.13075769999,36.81260073000158,53593.75149840001
2023-02-11,03:05:09.000,42,11074671,12725,0,1676084708,13124.04992197999,36.7914533400035,53593.77245976001
2023-02-11,03:05:10.000,42,11074659,12725,0,1676084709,13123.908459469989,36.77735508000478,53593.730537040006
2023-02-11,03:05:11.000,42,11074651,12925,0,1676084710,13123.874777919998,36.73506030000135,53593.73752416
2023-02-11,03:05:12.000,42,11074646,12405,0,1676084711,13123.827623749989,36.706863780003914,53593.69560144
2023-02-11,03:05:13.000,42,11074663,12685,0,1676084712,13123.713106479998,36.63637248000305,53593.67464008
2023-02-11,03:05:14.000,42,11074695,12765,0,1676084713,13123.686161240003,36.62227422000433,53593.63271736001
2023-02-11,03:05:15.000,42,11074650,12685,0,1676084714,13123.659215999993,36.53768466000474,53593.66765296
2023-02-11,03:05:16.000,42,11074654,12525,0,1676084715,13123.578380279992,36.49538988000131,53593.6466916
2023-02-11,03:05:17.000,42,11074612,12565,0,1676084716,13123.537962419992,36.431947709999804,53593.54887192
2023-02-11,03:05:18.000,42,11074659,12605,0,1676084717,13123.564907660002,36.40375119000237,53593.5069492
2023-02-11,03:05:19.000,42,11074662,12685,0,1676084718,13123.578380279992,36.3332598900015,53593.541884800004
2023-02-11,03:05:20.000,42,11074638,12605,0,1676084719,13123.618798139993,36.26981771999999,53593.49996208
2023-02-11,03:05:21.000,42,11074619,12765,0,1676084720,13123.639007069993,36.21342467999784,53593.492974960005
2023-02-11,03:05:22.000,42,11074659,12965,0,1676084721,13123.665952310002,36.22047381000448,53593.43707800001
2023-02-11,03:05:23.000,42,11074673,12645,0,1676084722,13123.773733269998,36.16408077000233,53593.41611664001
2023-02-11,03:05:24.000,42,11074644,12565,0,1676084723,13123.915195779999,36.15703164000297,53593.43009088
2023-02-11,03:05:25.000,42,11074663,12765,0,1676084724,13123.955613639999,36.1217859899989,53593.45803936
2023-02-11,03:05:26.000,42,11074622,12565,0,1676084725,13124.02971304999,36.17112990000169,53593.40912952
2023-02-11,03:05:27.000,42,11074684,12565,0,1676084726,13124.083603529994,36.14998251000361,53593.34624544001
2023-02-11,03:05:28.000,42,11074628,12805,0,1676084727,13124.19138448999,36.14998251000361,53593.36021968
2023-02-11,03:05:29.000,42,11074641,12525,0,1676084728,13124.29916545,36.17817903000105,53593.51393632001
2023-02-11,03:05:30.000,42,11074654,12605,0,1676084729,13124.467573199996,36.234572070003196,53593.52092344
2023-02-11,03:05:31.000,42,11074610,12725,0,1676084730,13124.548408919996,36.28391597999871,53593.53489768001
2023-02-11,03:05:32.000,42,11074624,12565,0,1676084731,13124.676398809992,36.368505539998296,53593.53489768001
2023-02-11,03:05:33.000,42,11074633,12885,0,1676084732,13124.730289289997,36.35440727999958,53593.52791056
2023-02-11,03:05:34.000,42,11074632,12685,0,1676084733,13124.844806560002,36.43899683999916,53593.590794640004
2023-02-11,03:05:35.000,42,11074604,12645,0,1676084734,13124.993005379998,36.48834075000195,53593.62573024
2023-02-11,03:05:36.000,42,11074637,12765,0,1676084735,13125.046895859989,36.55883205000282,53593.68162720001
2023-02-11,03:05:37.000,42,11074651,12765,0,1676084736,13125.087313719989,36.601126829998975,53593.69560144
2023-02-11,03:05:38.000,42,11074656,12565,0,1676084737,13125.100786339994,36.68571638999856,53593.7165628
2023-02-11,03:05:39.000,42,11074609,12525,0,1676084738,13125.235512539999,36.71391291000327,53593.86329232
2023-02-11,03:05:40.000,42,11074647,12765,0,1676084739,13125.242248849994,36.81260073000158,53593.82136960001
2023-02-11,03:05:41.000,42,11074603,12565,0,1676084740,13125.25572147,36.84784637999837,53593.91220216
2023-02-11,03:05:42.000,42,11074652,12765,0,1676084741,13125.215303609999,36.89719029000116,53593.877266560005
2023-02-11,03:05:43.000,42,11074667,12725,0,1676084742,13125.181622059994,36.939485070004594,53593.88425368
2023-02-11,03:05:44.000,42,11074660,12645,0,1676084743,13125.134467889999,36.96768159000203,53593.877266560005
2023-02-11,03:05:45.000,42,11074672,12845,0,1676084744,13125.114258959999,36.98177985000075,53593.926176400004
2023-02-11,03:05:46.000,42,11074617,12685,0,1676084745,13125.127731579989,36.98882898000011,53593.94015064001
2023-02-11,03:05:47.000,42,11074603,12925,0,1676084746,13125.046895859989,36.99587810999947,53593.98207336
2023-02-11,03:05:48.000,42,11074651,12445,0,1676084747,13124.972796449998,36.99587810999947,53593.98207336
2023-02-11,03:05:49.000,42,11074637,12685,0,1676084748,13124.952587519998,36.96768159000203,53594.05194456
2023-02-11,03:05:50.000,42,11074625,12645,0,1676084749,13124.885224420002,36.98177985000075,53593.98207336
2023-02-11,03:05:51.000,42,11074603,12605,0,1676084750,13124.817861319993,36.95358333000331,53593.947137760006
2023-02-11,03:05:52.000,42,11074657,12845,0,1676084751,13124.770707149997,36.94653420000395,53593.96809912001
2023-02-11,03:05:53.000,42,11074684,12565,0,1676084752,13124.757234529992,36.93243593999796,53593.926176400004
2023-02-11,03:05:54.000,42,11074678,12605,0,1676084753,13124.743761910002,36.9253868099986,53593.97508624
2023-02-11,03:05:55.000,42,11074674,12805,0,1676084754,13124.743761910002,36.86194464000437,53594.01700896001
2023-02-11,03:05:56.000,42,11074674,12725,0,1676084755,13124.737025599992,36.840797249999014,53593.97508624
2023-02-11,03:05:57.000,42,11074648,12765,0,1676084756,13124.723552980002,36.833748119999655,53594.00303472
2023-02-11,03:05:58.000,42,11074653,12645,0,1676084757,13124.689871429997,36.85489550999773,53593.90521504
2023-02-11,03:05:59.000,42,11074638,12765,0,1676084758,13124.743761910002,36.86194464000437,53593.95412488
2023-02-11,03:06:00.000,42,11074638,12805,0,1676084759,13124.750498219997,36.91128854999988,53593.93316352
2023-02-11,03:06:01.000,42,11074658,12605,0,1676084760,13124.777443459992,36.890141160001804,53593.95412488
2023-02-11,03:06:02.000,42,11074682,12605,0,1676084761,13124.784179770002,36.89719029000116,53593.877266560005
2023-02-11,03:06:03.000,42,11074642,12525,0,1676084762,13124.865015490002,36.890141160001804,53593.90521504
2023-02-11,03:06:04.000,42,11074665,12685,0,1676084763,13124.959323829993,36.95358333000331,53593.97508624
2023-02-11,03:06:05.000,42,11074690,12845,0,1676084764,13125.053632169998,36.96063246000267,53594.05194456
2023-02-11,03:06:06.000,42,11074663,12805,0,1676084765,13125.154676819999,37.052271150001616,53593.98906048001
2023-02-11,03:06:07.000,42,11074666,12685,0,1676084766,13125.215303609999,37.07341853999969,53593.96809912001
2023-02-11,03:06:08.000,42,11074683,12765,0,1676084767,13125.262457779994,37.108664190003765,53593.97508624
2023-02-11,03:06:09.000,42,11074638,12965,0,1676084768,13125.343293499995,37.14390984000056,53594.00303472
2023-02-11,03:06:10.000,42,11074630,12685,0,1676084769,13125.45107445999,37.20735201000207,53594.044957440005
2023-02-11,03:06:11.000,42,11074632,12765,0,1676084770,13125.57232803999,37.235548529999505,53594.07290592
2023-02-11,03:06:12.000,42,11074648,12805,0,1676084771,13125.653163759991,37.291941570001654,53594.13579000001
2023-02-11,03:06:13.000,42,11074662,12565,0,1676084772,13125.693581619991,37.33423634999781,53594.08688016001
2023-02-11,03:06:14.000,42,11074667,12765,0,1676084773,13125.740735790001,37.3835802600006,53594.05194456
2023-02-11,03:06:15.000,42,11074602,12565,0,1676084774,13125.781153650001,37.43997330000275,53594.065918800006
2023-02-11,03:06:16.000,42,11074640,12525,0,1676084775,13125.882198300002,37.468169820000185,53594.18469984001
2023-02-11,03:06:17.000,42,11074656,12925,0,1676084776,13125.868725679997,37.4822680799989,53594.1008544
2023-02-11,03:06:18.000,42,11074643,12565,0,1676084777,13125.949561399997,37.53161199000169,53594.1707256
2023-02-11,03:06:19.000,42,11074621,12605,0,1676084778,13126.010188189997,37.54571025000041,53594.2405968
2023-02-11,03:06:20.000,42,11074657,12685,0,1676084779,13126.016924499992,37.55275937999977,53594.32444224001
2023-02-11,03:06:21.000,42,11074696,12685,0,1676084780,13126.050606049997,37.54571025000041,53594.24758392
2023-02-11,03:06:22.000,42,11074625,12965,0,1676084781,13126.023660810002,37.54571025000041,53594.25457104001
2023-02-11,03:06:23.000,42,11074622,12605,0,1676084782,13126.023660810002,37.58095590000448,53594.20566120001
2023-02-11,03:06:24.000,42,11074649,12605,0,1676084783,13126.070814979998,37.57390676999785,53594.19168696
2023-02-11,03:06:25.000,42,11074636,12605,0,1676084784,13126.124705460003,37.58095590000448,53594.25457104001
2023-02-11,03:06:26.000,42,11074620,12725,0,1676084785,13126.124705460003,37.58800503000384,53594.2405968
2023-02-11,03:06:27.000,42,11074667,12845,0,1676084786,13126.138178079993,37.58800503000384,53594.282519520006
2023-02-11,03:06:28.000,42,11074647,12965,0,1676084787,13126.124705460003,37.60210329000256,53594.24758392
2023-02-11,03:06:29.000,42,11074654,12725,0,1676084788,13126.205541179988,37.58800503000384,53594.30348088001
2023-02-11,03:06:30.000,42,11074700,12605,0,1676084789,13126.225750109988,37.58800503000384,53594.331429360005
2023-02-11,03:06:31.000,42,11074657,13005,0,1676084790,13126.252695349998,37.651447199998074,53594.282519520006
2023-02-11,03:06:32.000,42,11074640,12645,0,1676084791,13126.259431659993,37.66554546000407,53594.33841648
2023-02-11,03:06:33.000,42,11074669,12445,0,1676084792,13126.259431659993,37.72193849999894,53594.31745512
2023-02-11,03:06:34.000,42,11074658,12605,0,1676084793,13126.353739999999,37.743085890004295,53594.35937784
2023-02-11,03:06:35.000,42,11074654,12765,0,1676084794,13126.481729889994,37.80652805999853,53594.49213312001
2023-02-11,03:06:36.000,42,11074656,12805,0,1676084795,13126.481729889994,37.80652805999853,53594.450210400006
2023-02-11,03:06:37.000,42,11074655,12605,0,1676084796,13126.56930191999,37.84882284000196,53594.47117176001
2023-02-11,03:06:38.000,42,11074676,12605,0,1676084797,13126.602983469995,37.919314140002825,53594.45719752
2023-02-11,03:06:39.000,42,11074692,12725,0,1676084798,13126.62992870999,37.98275631000433,53594.485146
2023-02-11,03:06:40.000,42,11074674,12965,0,1676084799,13126.75118228999,38.06029674000456,53594.58296568
2023-02-11,03:06:41.000,42,11074618,12805,0,1676084800,13126.79160014999,38.11668977999943,53594.499120240005
2023-02-11,03:06:42.000,42,11074639,12645,0,1676084801,13126.845490629996,38.13078803999815,53594.548030080005
2023-02-11,03:06:43.000,42,11074669,12645,0,1676084802,13126.87917218,38.20832846999838,53594.617901280006
2023-02-11,03:06:44.000,42,11074707,12725,0,1676084803,13126.906117419996,38.285868899998604,53594.56200432001
2023-02-11,03:06:45.000,42,11074697,12285,0,1676084804,13127.040843620001,38.335212810001394,53594.67379824
2023-02-11,03:06:46.000,42,11074694,12765,0,1676084805,13127.040843620001,38.384556720004184,53594.64584976
2023-02-11,03:06:47.000,42,11074632,12645,0,1676084806,13127.054316239992,38.44094975999906,53594.65283688
2023-02-11,03:06:48.000,42,11074658,12645,0,1676084807,13126.993689449992,38.44094975999906,53594.65982400001
2023-02-11,03:06:49.000,42,11074655,12885,0,1676084808,13127.054316239992,38.48324454000249,53594.715720960005
2023-02-11,03:06:50.000,42,11074648,12605,0,1676084809,13127.121679340002,38.48324454000249,53594.75764368001
2023-02-11,03:06:51.000,42,11074671,12805,0,1676084810,13127.175569819992,38.48324454000249,53594.75764368001
2023-02-11,03:06:52.000,42,11074647,12765,0,1676084811,13127.182306130002,38.49029367000185,53594.785592160006
2023-02-11,03:06:53.000,42,11074651,12645,0,1676084812,13127.121679340002,38.497342800001206,53594.70873384001
2023-02-11,03:06:54.000,42,11074653,12645,0,1676084813,13127.135151959992,38.497342800001206,53594.75764368001
2023-02-11,03:06:55.000,42,11074658,12925,0,1676084814,13127.101470410002,38.47619541000313,53594.81354064
2023-02-11,03:06:56.000,42,11074632,12845,0,1676084815,13127.067788859997,38.48324454000249,53594.72270808
2023-02-11,03:06:57.000,42,11074648,12565,0,1676084816,13127.040843620001,38.46209715000441,53594.74366944
2023-02-11,03:06:58.000,42,11074652,12525,0,1676084817,13127.074525169992,38.44094975999906,53594.75764368001
2023-02-11,03:06:59.000,42,11074630,12285,0,1676084818,13127.074525169992,38.4339006299997,53594.73668232001
2023-02-11,03:07:00.000,42,11074677,12765,0,1676084819,13127.054316239992,38.39160585000354,53594.72969520001
2023-02-11,03:07:01.000,42,11074664,12765,0,1676084820,13127.000425760001,38.37045845999819,53594.70873384001
2023-02-11,03:07:02.000,42,11074643,12565,0,1676084821,13127.027370999996,38.37045845999819,53594.75764368001
2023-02-11,03:07:03.000,42,11074660,12765,0,1676084822,13126.906117419996,38.29291802999796,53594.63886264001
2023-02-11,03:07:04.000,42,11074655,12645,0,1676084823,13126.926326349996,38.321114550002676,53594.63187552
2023-02-11,03:07:05.000,42,11074632,12805,0,1676084824,13126.966744209996,38.25767238000117,53594.58296568
2023-02-11,03:07:06.000,42,11074657,12805,0,1676084825,13127.000425760001,38.24357412000245,53594.64584976
2023-02-11,03:07:07.000,42,11074616,12725,0,1676084826,13126.960007900001,38.25062325000181,53594.60392704
2023-02-11,03:07:08.000,42,11074652,12605,0,1676084827,13127.007162069996,38.17308282000158,53594.58995280001
2023-02-11,03:07:09.000,42,11074637,12605,0,1676084828,13127.027370999996,38.20127933999902,53594.61091416001
2023-02-11,03:07:10.000,42,11074616,12725,0,1676084829,13127.054316239992,38.20832846999838,53594.5550172
2023-02-11,03:07:11.000,42,11074673,12685,0,1676084830,13127.114943029992,38.18013195000094,53594.53405584
2023-02-11,03:07:12.000,42,11074687,12645,0,1676084831,13127.162097200002,38.158984560002864,53594.52706872
2023-02-11,03:07:13.000,42,11074636,12685,0,1676084832,13127.121679340002,38.08144413000264,53594.53405584
2023-02-11,03:07:14.000,42,11074660,12525,0,1676084833,13127.209251369997,38.088493260002,53594.54104296001
2023-02-11,03:07:15.000,42,11074657,12645,0,1676084834,13127.357450189993,38.08144413000264,53594.61091416001
2023-02-11,03:07:16.000,42,11074636,12765,0,1676084835,13127.411340669998,38.06029674000456,53594.67379824
2023-02-11,03:07:17.000,42,11074631,12605,0,1676084836,13127.451758529998,38.06029674000456,53594.6248884
2023-02-11,03:07:18.000,42,11074630,12765,0,1676084837,13127.492176389998,38.088493260002,53594.548030080005
2023-02-11,03:07:19.000,42,11074624,12805,0,1676084838,13127.599957349994,38.11668977999943,53594.56200432001
2023-02-11,03:07:20.000,42,11074627,12845,0,1676084839,13127.66732044999,38.17308282000158,53594.60392704
2023-02-11,03:07:21.000,42,11074663,12885,0,1676084840,13127.75489248,38.19423020999966,53594.65982400001
2023-02-11,03:07:22.000,42,11074651,12645,0,1676084841,13127.79531034,38.21537759999774,53594.60392704
2023-02-11,03:07:23.000,42,11074609,12685,0,1676084842,13127.862673439995,38.19423020999966,53594.65283688
2023-02-11,03:07:24.000,42,11074634,12525,0,1676084843,13127.99066332999,38.25062325000181,53594.70873384001
2023-02-11,03:07:25.000,42,11074650,12685,0,1676084844,13128.024344879996,38.2999671600046,53594.75764368001
2023-02-11,03:07:26.000,42,11074651,12605,0,1676084845,13128.091707979991,38.31406542000332,53594.73668232001
2023-02-11,03:07:27.000,42,11074652,12605,0,1676084846,13128.0378175,38.36340932999883,53594.63886264001
2023-02-11,03:07:28.000,42,11074646,12605,0,1676084847,13128.071499049991,38.36340932999883,53594.715720960005
2023-02-11,03:07:29.000,42,11074639,12805,0,1676084848,13128.09844429,38.41275324000162,53594.75065656
2023-02-11,03:07:30.000,42,11074602,12685,0,1676084849,13128.179280010001,38.40570411000226,53594.75065656
2023-02-11,03:07:31.000,42,11074627,12605,0,1676084850,13128.132125839991,38.377507590004825,53594.7995664
2023-02-11,03:07:32.000,42,11074659,12485,0,1676084851,13128.132125839991,38.3986549800029,53594.764630800004
2023-02-11,03:07:33.000,42,11074635,12845,0,1676084852,13128.03108118999,38.35636019999947,53594.75764368001
2023-02-11,03:07:34.000,42,11074612,12845,0,1676084853,13128.084971669996,38.39160585000354,53594.77860504001
2023-02-11,03:07:35.000,42,11074623,12565,0,1676084854,13128.044553809996,38.35636019999947,53594.77161792
2023-02-11,03:07:36.000,42,11074649,12885,0,1676084855,13128.0378175,38.3986549800029,53594.74366944
2023-02-11,03:07:37.000,42,11074629,12725,0,1676084856,13127.91656392,38.37045845999819,53594.715720960005
2023-02-11,03:07:38.000,42,11074593,12765,0,1676084857,13127.86940974999,38.41275324000162,53594.715720960005
2023-02-11,03:07:39.000,42,11074601,12525,0,1676084858,13127.93003653999,38.36340932999883,53594.80655352001
2023-02-11,03:07:40.000,42,11074621,12885,0,1676084859,13127.86940974999,38.35636019999947,53594.785592160006
2023-02-11,03:07:41.000,42,11074652,12485,0,1676084860,13127.76836509999,38.34226194000075,53594.785592160006
2023-02-11,03:07:42.000,42,11074654,12685,0,1676084861,13127.701001999994,38.36340932999883,53594.77161792
2023-02-11,03:07:43.000,42,11074686,12605,0,1676084862,13127.620166279994,38.271770639999886,53594.70174672
2023-02-11,03:07:44.000,42,11074618,12725,0,1676084863,13127.633638899999,38.278819769999245,53594.72270808
2023-02-11,03:07:45.000,42,11074657,12605,0,1676084864,13127.68752937999,38.23652499000309,53594.75764368001
2023-02-11,03:07:46.000,42,11074605,12805,0,1676084865,13127.640375209994,38.22242673000437,53594.70174672
2023-02-11,03:07:47.000,42,11074652,12805,0,1676084866,13127.613429969999,38.22242673000437,53594.715720960005
2023-02-11,03:07:48.000,42,11074620,12765,0,1676084867,13127.573012109999,38.20832846999838,53594.72270808
2023-02-11,03:07:49.000,42,11074668,12445,0,1676084868,13127.599957349994,38.18013195000094,53594.73668232001
2023-02-11,03:07:50.000,42,11074611,12565,0,1676084869,13127.573012109999,38.19423020999966,53594.65283688
2023-02-11,03:07:51.000,42,11074667,12645,0,1676084870,13127.613429969999,38.151935430003505,53594.764630800004
2023-02-11,03:07:52.000,42,11074631,12765,0,1676084871,13127.566275799989,38.158984560002864,53594.72270808
2023-02-11,03:07:53.000,42,11074636,12685,0,1676084872,13127.539330559994,38.16603369000222,53594.70174672
2023-02-11,03:07:54.000,42,11074628,12805,0,1676084873,13127.60669365999,38.22242673000437,53594.75764368001
2023-02-11,03:07:55.000,42,11074672,12765,0,1676084874,13127.674056759999,38.20127933999902,53594.75065656
2023-02-11,03:07:56.000,42,11074623,12605,0,1676084875,13127.69426569,38.23652499000309,53594.785592160006
2023-02-11,03:07:57.000,42,11074656,12645,0,1676084876,13127.71447462,38.22242673000437,53594.75065656
2023-02-11,03:07:58.000,42,11074655,12725,0,1676084877,13127.721210929994,38.25062325000181,53594.74366944
2023-02-11,03:07:59.000,42,11074621,12725,0,1676084878,13127.781837719995,38.30701629000396,53594.72969520001
2023-02-11,03:08:00.000,42,11074640,12725,0,1676084879,13127.77510141,38.31406542000332,53594.75764368001
2023-02-11,03:08:01.000,42,11074690,12765,0,1676084880,13127.802046649995,38.31406542000332,53594.77860504001
2023-02-11,03:08:02.000,42,11074669,12885,0,1676084881,13127.842464509995,38.36340932999883,53594.7995664
2023-02-11,03:08:03.000,42,11074658,12645,0,1676084882,13127.84920081999,38.40570411000226,53594.86245048
2023-02-11,03:08:04.000,42,11074646,12965,0,1676084883,13127.88961867999,38.42685150000034,53594.80655352001
2023-02-11,03:08:05.000,42,11074635,12645,0,1676084884,13127.903091299995,38.46209715000441,53594.85546336001
2023-02-11,03:08:06.000,42,11074654,12445,0,1676084885,13127.903091299995,38.53963758000464,53594.85546336001
2023-02-11,03:08:07.000,42,11074621,12765,0,1676084886,13127.93003653999,38.553735840003355,53594.89738608001
2023-02-11,03:08:08.000,42,11074592,12565,0,1676084887,13127.86940974999,38.62422714000422,53594.834502000005
2023-02-11,03:08:09.000,42,11074651,12725,0,1676084888,13127.86940974999,38.65242366000166,53594.834502000005
2023-02-11,03:08:10.000,42,11074629,12565,0,1676084889,13127.93003653999,38.680620179999096,53594.91136032
2023-02-11,03:08:11.000,42,11074654,12725,0,1676084890,13127.93003653999,38.729964090001886,53594.89738608001
2023-02-11,03:08:12.000,42,11074590,12765,0,1676084891,13127.82899188999,38.744062350000604,53594.91834744
2023-02-11,03:08:13.000,42,11074664,12965,0,1676084892,13127.822255579995,38.80750452000211,53594.9393088
2023-02-11,03:08:14.000,42,11074648,12725,0,1676084893,13127.77510141,38.84275016999891,53594.953283040006
2023-02-11,03:08:15.000,42,11074634,12725,0,1676084894,13127.761628789995,38.84979929999827,53594.98821864
2023-02-11,03:08:16.000,42,11074661,13005,0,1676084895,13127.701001999994,38.89914321000106,53595.002192880005
2023-02-11,03:08:17.000,42,11074606,12765,0,1676084896,13127.620166279994,38.927339729998494,53594.99520576001
2023-02-11,03:08:18.000,42,11074668,12725,0,1676084897,13127.552803179999,38.94143799000449,53595.02315424001
2023-02-11,03:08:19.000,42,11074660,12765,0,1676084898,13127.586484729989,38.94848712000385,53595.11398680001
2023-02-11,03:08:20.000,42,11074609,12485,0,1676084899,13127.492176389998,38.962585380002565,53595.07206408001
2023-02-11,03:08:21.000,42,11074633,12525,0,1676084900,13127.451758529998,39.018978420004714,53595.04411560001
2023-02-11,03:08:22.000,42,11074590,12605,0,1676084901,13127.404604359988,39.04012581000279,53595.06507696001
2023-02-11,03:08:23.000,42,11074676,12565,0,1676084902,13127.364186499988,39.04717494000215,53595.02315424001
2023-02-11,03:08:24.000,42,11074623,12765,0,1676084903,13127.269878159997,39.06127320000087,53595.08603832
2023-02-11,03:08:25.000,42,11074654,12645,0,1676084904,13127.276614469993,39.05422407000151,53595.07206408001
2023-02-11,03:08:26.000,42,11074634,12605,0,1676084905,13127.182306130002,39.138813630001096,53595.02315424001
2023-02-11,03:08:27.000,42,11074632,12725,0,1676084906,13127.175569819992,39.08242058999895,53595.00918
2023-02-11,03:08:28.000,42,11074667,12605,0,1676084907,13127.195778749992,39.07537145999959,53595.05808984
2023-02-11,03:08:29.000,42,11074667,12645,0,1676084908,13127.189042439997,39.1035679800043,53595.03712848
2023-02-11,03:08:30.000,42,11074649,12605,0,1676084909,13127.135151959992,39.11766624000302,53595.03014136
2023-02-11,03:08:31.000,42,11074649,12685,0,1676084910,13127.168833509997,39.145862760000455,53595.04411560001
2023-02-11,03:08:32.000,42,11074629,12605,0,1676084911,13127.148624579997,39.138813630001096,53595.03014136
2023-02-11,03:08:33.000,42,11074639,12605,0,1676084912,13127.114943029992,39.145862760000455,53594.953283040006
2023-02-11,03:08:34.000,42,11074655,12645,0,1676084913,13127.074525169992,39.12471537000238,53594.98821864
2023-02-11,03:08:35.000,42,11074616,12765,0,1676084914,13127.175569819992,39.13176450000174,53595.03712848
2023-02-11,03:08:36.000,42,11074656,12605,0,1676084915,13127.128415649997,39.138813630001096,53595.08603832
2023-02-11,03:08:37.000,42,11074670,12645,0,1676084916,13127.155360889992,39.11766624000302,53595.002192880005
2023-02-11,03:08:38.000,42,11074658,12925,0,1676084917,13127.054316239992,39.152911889999814,53594.92533456001
2023-02-11,03:08:39.000,42,11074672,12605,0,1676084918,13127.061052550001,39.12471537000238,53594.94629592001
2023-02-11,03:08:40.000,42,11074649,12965,0,1676084919,13127.074525169992,39.138813630001096,53595.00918
2023-02-11,03:08:41.000,42,11074623,12645,0,1676084920,13127.074525169992,39.15996101999917,53594.97424440001
2023-02-11,03:08:42.000,42,11074638,12605,0,1676084921,13127.020634690001,39.13176450000174,53594.94629592001
2023-02-11,03:08:43.000,42,11074643,12485,0,1676084922,13127.000425760001,39.202255800002604,53594.953283040006
2023-02-11,03:08:44.000,42,11074637,12645,0,1676084923,13126.986953139996,39.15996101999917,53594.96027016
2023-02-11,03:08:45.000,42,11074634,12605,0,1676084924,13126.960007900001,39.16701014999853,53594.96725728
2023-02-11,03:08:46.000,42,11074634,12805,0,1676084925,13126.892644799991,39.12471537000238,53594.92533456001
2023-02-11,03:08:47.000,42,11074686,12765,0,1676084926,13126.79160014999,39.08242058999895,53594.82052776
2023-02-11,03:08:48.000,42,11074613,12845,0,1676084927,13126.75118228999,39.07537145999959,53594.86245048
2023-02-11,03:08:49.000,42,11074604,12605,0,1676084928,13126.764654909995,39.01192928999808,53594.883411840005
2023-02-11,03:08:50.000,42,11074641,12805,0,1676084929,13126.704028119995,39.02602755000407,53594.87642472001
2023-02-11,03:08:51.000,42,11074626,12685,0,1676084930,13126.65013763999,38.99783102999936,53594.85546336001
2023-02-11,03:08:52.000,42,11074632,12565,0,1676084931,13126.58951084999,38.93438885999785,53594.82751488001
2023-02-11,03:08:53.000,42,11074599,12765,0,1676084932,13126.48846619999,38.927339729998494,53594.80655352001
2023-02-11,03:08:54.000,42,11074602,12805,0,1676084933,13126.47499358,38.87799582000298,53594.785592160006
2023-02-11,03:08:55.000,42,11074668,12765,0,1676084934,13126.421103099994,38.8568484300049,53594.82052776
2023-02-11,03:08:56.000,42,11074606,12645,0,1676084935,13126.367212619989,38.779308000004676,53594.785592160006
2023-02-11,03:08:57.000,42,11074658,12765,0,1676084936,13126.245959039989,38.786357130004035,53594.6947596
2023-02-11,03:08:58.000,42,11074629,12725,0,1676084937,13126.225750109988,38.71586583000317,53594.65982400001
2023-02-11,03:08:59.000,42,11074611,12605,0,1676084938,13126.232486419998,38.694718439997814,53594.6947596
2023-02-11,03:09:00.000,42,11074642,12605,0,1676084939,13126.165123319988,38.687669309998455,53594.65982400001
2023-02-11,03:09:01.000,42,11074650,12485,0,1676084940,13126.111232839998,38.680620179999096,53594.63187552
2023-02-11,03:09:02.000,42,11074668,12605,0,1676084941,13126.064078670002,38.617178010004864,53594.5550172
2023-02-11,03:09:03.000,42,11074661,12725,0,1676084942,13125.956297709992,38.567834100002074,53594.47815888
2023-02-11,03:09:04.000,42,11074646,12765,0,1676084943,13125.942825090002,38.59603061999951,53594.47815888
2023-02-11,03:09:05.000,42,11074592,12725,0,1676084944,13125.909143539997,38.57488323000143,53594.46418464
2023-02-11,03:09:06.000,42,11074689,12765,0,1676084945,13125.922616160002,38.532588449998,53594.499120240005
2023-02-11,03:09:07.000,42,11074676,12765,0,1676084946,13125.909143539997,38.52553931999864,53594.47117176001
2023-02-11,03:09:08.000,42,11074635,12885,0,1676084947,13125.929352469997,38.504391930000565,53594.44322328001
2023-02-11,03:09:09.000,42,11074667,12605,0,1676084948,13125.835044129992,38.497342800001206,53594.36636496
2023-02-11,03:09:10.000,42,11074663,12765,0,1676084949,13125.875461989992,38.46914628000377,53594.39431344001
2023-02-11,03:09:11.000,42,11074625,12605,0,1676084950,13125.868725679997,38.41980237000098,53594.380339200005
2023-02-11,03:09:12.000,42,11074617,12765,0,1676084951,13125.902407230002,38.41980237000098,53594.3454036
2023-02-11,03:09:13.000,42,11074622,12525,0,1676084952,13125.828307819997,38.3986549800029,53594.26854528
2023-02-11,03:09:14.000,42,11074653,12965,0,1676084953,13125.868725679997,38.34931107000011,53594.30348088001
2023-02-11,03:09:15.000,42,11074663,12645,0,1676084954,13125.969770329997,38.321114550002676,53594.37335208001
2023-02-11,03:09:16.000,42,11074657,12805,0,1676084955,13125.969770329997,38.285868899998604,53594.35937784
2023-02-11,03:09:17.000,42,11074653,12765,0,1676084956,13125.969770329997,38.26472151000053,53594.27553240001
2023-02-11,03:09:18.000,42,11074654,12805,0,1676084957,13125.915879849992,38.21537759999774,53594.22662256001
2023-02-11,03:09:19.000,42,11074656,12965,0,1676084958,13125.929352469997,38.21537759999774,53594.21963544
2023-02-11,03:09:20.000,42,11074689,12725,0,1676084959,13126.003451880002,38.17308282000158,53594.19168696
2023-02-11,03:09:21.000,42,11074620,12805,0,1676084960,13125.949561399997,38.18013195000094,53594.20566120001
2023-02-11,03:09:22.000,42,11074617,12525,0,1676084961,13125.969770329997,38.1871810800003,53594.22662256001
2023-02-11,03:09:23.000,42,11074620,12565,0,1676084962,13125.983242950002,38.1871810800003,53594.18469984001
2023-02-11,03:09:24.000,42,11074638,12805,0,1676084963,13126.010188189997,38.151935430003505,53594.20566120001
2023-02-11,03:09:25.000,42,11074681,12685,0,1676084964,13126.023660810002,38.158984560002864,53594.21963544
2023-02-11,03:09:26.000,42,11074626,12725,0,1676084965,13125.996715569992,38.144886300004146,53594.13579000001
2023-02-11,03:09:27.000,42,11074631,12805,0,1676084966,13126.003451880002,38.11668977999943,53594.15675136001
2023-02-11,03:09:28.000,42,11074623,12805,0,1676084967,13125.976506639992,38.11668977999943,53594.114828640006
2023-02-11,03:09:29.000,42,11074661,12805,0,1676084968,13125.983242950002,38.102591520000715,53594.20566120001
2023-02-11,03:09:30.000,42,11074636,12805,0,1676084969,13126.030397119997,38.13078803999815,53594.163738480005
2023-02-11,03:09:31.000,42,11074617,12805,0,1676084970,13125.956297709992,38.102591520000715,53594.14976424
2023-02-11,03:09:32.000,42,11074661,12765,0,1676084971,13125.949561399997,38.11668977999943,53594.1707256
2023-02-11,03:09:33.000,42,11074655,12965,0,1676084972,13125.861989370002,38.13783717000479,53594.13579000001
2023-02-11,03:09:34.000,42,11074664,12845,0,1676084973,13125.808098889996,38.102591520000715,53594.114828640006
2023-02-11,03:09:35.000,42,11074650,12725,0,1676084974,13125.794626269992,38.08144413000264,53594.12181576
2023-02-11,03:09:36.000,42,11074671,12725,0,1676084975,13125.740735790001,38.088493260002,53594.093867280004
2023-02-11,03:09:37.000,42,11074653,12645,0,1676084976,13125.59927328,38.06029674000456,53594.05893168001
2023-02-11,03:09:38.000,42,11074622,12885,0,1676084977,13125.59253696999,38.03914934999921,53594.02399608
2023-02-11,03:09:39.000,42,11074675,12645,0,1676084978,13125.55885542,38.01095283000177,53594.093867280004
2023-02-11,03:09:40.000,42,11074689,12725,0,1676084979,13125.49149231999,37.96160891999898,53594.07290592
2023-02-11,03:09:41.000,42,11074653,12645,0,1676084980,13125.39044766999,37.912265010003466,53594.03797032001
2023-02-11,03:09:42.000,42,11074713,12485,0,1676084981,13125.29613933,37.869970230000035,53593.996047600005
2023-02-11,03:09:43.000,42,11074629,12645,0,1676084982,13125.262457779994,37.80652805999853,53593.97508624
2023-02-11,03:09:44.000,42,11074674,12765,0,1676084983,13125.147940509989,37.78538067000045,53593.80040824001
2023-02-11,03:09:45.000,42,11074692,12685,0,1676084984,13125.073841099998,37.70784024000022,53593.81438248
2023-02-11,03:09:46.000,42,11074661,12725,0,1676084985,13125.127731579989,37.686692850002146,53593.877266560005
2023-02-11,03:09:47.000,42,11074642,12925,0,1676084986,13125.094050029998,37.65849633000471,53593.91918928001
2023-02-11,03:09:48.000,42,11074630,12765,0,1676084987,13124.999741689993,37.65849633000471,53593.779446880006
2023-02-11,03:09:49.000,42,11074654,12765,0,1676084988,13125.006477999988,37.651447199998074,53593.80739536
2023-02-11,03:09:50.000,42,11074698,12685,0,1676084989,13124.979532759993,37.66554546000407,53593.79342112
2023-02-11,03:09:51.000,42,11074619,12765,0,1676084990,13125.006477999988,37.67964372000279,53593.79342112
2023-02-11,03:09:52.000,42,11074650,12845,0,1676084991,13124.999741689993,37.73603675999766,53593.80739536
2023-02-11,03:09:53.000,42,11074665,13045,0,1676084992,13124.972796449998,37.686692850002146,53593.779446880006
2023-02-11,03:09:54.000,42,11074673,12445,0,1676084993,13124.945851209988,37.75718415000301,53593.74451128
2023-02-11,03:09:55.000,42,11074630,12685,0,1676084994,13124.945851209988,37.79947892999917,53593.709575680004
2023-02-11,03:09:56.000,42,11074665,12805,0,1676084995,13125.073841099998,37.85587197000132,53593.75149840001
2023-02-11,03:09:57.000,42,11074660,12605,0,1676084996,13125.100786339994,37.89816675000475,53593.80040824001
2023-02-11,03:09:58.000,42,11074608,12645,0,1676084997,13125.134467889999,37.933412400001544,53593.730537040006
2023-02-11,03:09:59.000,42,11074649,12565,0,1676084998,13125.154676819999,37.96865804999834,53593.68861432
2023-02-11,03:10:00.000,42,11074657,12565,0,1676084999,13125.120995269994,38.03914934999921,53593.660665840005
2023-02-11,03:10:01.000,42,11074628,12765,0,1676085000,13125.168149439989,38.088493260002,53593.68861432
2023-02-11,03:10:02.000,42,11074630,12845,0,1676085001,13125.20856729999,38.17308282000158,53593.6466916
2023-02-11,03:10:03.000,42,11074627,12725,0,1676085002,13125.25572147,38.20832846999838,53593.709575680004
2023-02-11,03:10:04.000,42,11074638,12885,0,1676085003,13125.33655719,38.25062325000181,53593.79342112
2023-02-11,03:10:05.000,42,11074647,12605,0,1676085004,13125.363502429995,38.29291802999796,53593.758485520004
2023-02-11,03:10:06.000,42,11074656,12685,0,1676085005,13125.30961194999,38.36340932999883,53593.72354992001
2023-02-11,03:10:07.000,42,11074630,12805,0,1676085006,13125.35676612,38.377507590004825,53593.7165628
2023-02-11,03:10:08.000,42,11074635,12645,0,1676085007,13125.35002980999,38.384556720004184,53593.68162720001
2023-02-11,03:10:09.000,42,11074633,13005,0,1676085008,13125.39044766999,38.37045845999819,53593.75149840001
2023-02-11,03:10:10.000,42,11074670,12725,0,1676085009,13125.41065659999,38.39160585000354,53593.76547264
2023-02-11,03:10:11.000,42,11074621,12605,0,1676085010,13125.43086552999,38.39160585000354,53593.730537040006
2023-02-11,03:10:12.000,42,11074620,12725,0,1676085011,13125.383711359995,38.3986549800029,53593.779446880006
2023-02-11,03:10:13.000,42,11074658,12805,0,1676085012,13125.343293499995,38.37045845999819,53593.68162720001
2023-02-11,03:10:14.000,42,11074707,12645,0,1676085013,13125.343293499995,38.36340932999883,53593.68162720001
2023-02-11,03:10:15.000,42,11074607,12445,0,1676085014,13125.343293499995,38.29291802999796,53593.69560144
2023-02-11,03:10:16.000,42,11074647,12645,0,1676085015,13125.30961194999,38.285868899998604,53593.65367872001
2023-02-11,03:10:17.000,42,11074621,12645,0,1676085016,13125.181622059994,38.23652499000309,53593.63970448
2023-02-11,03:10:18.000,42,11074676,12805,0,1676085017,13125.215303609999,38.22242673000437,53593.54887192
2023-02-11,03:10:19.000,42,11074656,12645,0,1676085018,13125.22877622999,38.151935430003505,53593.63271736001
2023-02-11,03:10:20.000,42,11074649,12645,0,1676085019,13125.215303609999,38.12373890999879,53593.60476888001
2023-02-11,03:10:21.000,42,11074656,12605,0,1676085020,13125.22877622999,38.06029674000456,53593.55585904001
2023-02-11,03:10:22.000,42,11074650,12485,0,1676085021,13125.181622059994,38.01095283000177,53593.562846160006
2023-02-11,03:10:23.000,42,11074658,12725,0,1676085022,13125.147940509989,37.96865804999834,53593.5069492
2023-02-11,03:10:24.000,42,11074664,12845,0,1676085023,13125.120995269994,37.933412400001544,53593.4720136
2023-02-11,03:10:25.000,42,11074637,12445,0,1676085024,13125.174885749999,37.89111761999811,53593.47900072
2023-02-11,03:10:26.000,42,11074638,12725,0,1676085025,13125.195094679999,37.862921100000676,53593.4720136
2023-02-11,03:10:27.000,42,11074668,12725,0,1676085026,13125.235512539999,37.83472458000324,53593.47900072
2023-02-11,03:10:28.000,42,11074665,12605,0,1676085027,13125.262457779994,37.82767545000388,53593.45105224
2023-02-11,03:10:29.000,42,11074658,12605,0,1676085028,13125.262457779994,37.79242979999981,53593.38816816001
2023-02-11,03:10:30.000,42,11074697,12605,0,1676085029,13125.302875639994,37.80652805999853,53593.30432272
2023-02-11,03:10:31.000,42,11074635,12645,0,1676085030,13125.37697505,37.813577189997886,53593.38816816001
2023-02-11,03:10:32.000,42,11074657,12605,0,1676085031,13125.363502429995,37.877019359999395,53593.36720680001
2023-02-11,03:10:33.000,42,11074642,12885,0,1676085032,13125.43086552999,37.884068489998754,53593.395155280006
2023-02-11,03:10:34.000,42,11074640,12925,0,1676085033,13125.484756009995,37.9404615300009,53593.374193920004
2023-02-11,03:10:35.000,42,11074647,12805,0,1676085034,13125.57232803999,37.96865804999834,53593.492974960005
2023-02-11,03:10:36.000,42,11074619,12685,0,1676085035,13125.57906435,38.053247609997925,53593.4720136
2023-02-11,03:10:37.000,42,11074651,12685,0,1676085036,13125.606009589996,38.095542390001356,53593.38816816001
2023-02-11,03:10:38.000,42,11074661,12605,0,1676085037,13125.55885542,38.20127933999902,53593.3322712
2023-02-11,03:10:39.000,42,11074620,12605,0,1676085038,13125.606009589996,38.22242673000437,53593.34624544001
2023-02-11,03:10:40.000,42,11074636,12805,0,1676085039,13125.626218519996,38.2999671600046,53593.36021968
2023-02-11,03:10:41.000,42,11074666,12805,0,1676085040,13125.61274589999,38.377507590004825,53593.36720680001
2023-02-11,03:10:42.000,42,11074667,12605,0,1676085041,13125.59927328,38.3986549800029,53593.35323256
2023-02-11,03:10:43.000,42,11074671,12765,0,1676085042,13125.585800659996,38.455048019997776,53593.374193920004
2023-02-11,03:10:44.000,42,11074618,12445,0,1676085043,13125.59927328,38.49029367000185,53593.38118104
2023-02-11,03:10:45.000,42,11074635,12805,0,1676085044,13125.51843756,38.511441059999925,53593.31829696001
2023-02-11,03:10:46.000,42,11074612,12605,0,1676085045,13125.4780197,38.518490189999284,53593.33925832
2023-02-11,03:10:47.000,42,11074667,12645,0,1676085046,13125.41065659999,38.52553931999864,53593.28336136
2023-02-11,03:10:48.000,42,11074693,12605,0,1676085047,13125.35002980999,38.518490189999284,53593.255412880004
2023-02-11,03:10:49.000,42,11074601,12765,0,1676085048,13125.262457779994,38.518490189999284,53593.12964472001
2023-02-11,03:10:50.000,42,11074640,12765,0,1676085049,13125.25572147,38.46209715000441,53593.17156744
2023-02-11,03:10:51.000,42,11074641,12605,0,1676085050,13125.215303609999,38.41275324000162,53593.16458032
2023-02-11,03:10:52.000,42,11074672,12605,0,1676085051,13125.134467889999,38.35636019999947,53593.108683360006
2023-02-11,03:10:53.000,42,11074692,12845,0,1676085052,13125.006477999988,38.31406542000332,53593.03182504001
2023-02-11,03:10:54.000,42,11074672,12765,0,1676085053,13124.932378589998,38.22242673000437,53592.99688944
2023-02-11,03:10:55.000,42,11074668,12725,0,1676085054,13124.871751799998,38.16603369000222,53592.9479796
2023-02-11,03:10:56.000,42,11074625,12725,0,1676085055,13124.811125009997,38.088493260002,53592.892082640006
2023-02-11,03:10:57.000,42,11074657,12885,0,1676085056,13124.790916079997,38.01800196000113,53592.8781084
2023-02-11,03:10:58.000,42,11074666,12845,0,1676085057,13124.676398809992,37.9404615300009,53592.76631448001
2023-02-11,03:10:59.000,42,11074616,12565,0,1676085058,13124.656189879992,37.869970230000035,53592.71041752
2023-02-11,03:11:00.000,42,11074644,13005,0,1676085059,13124.649453569997,37.80652805999853,53592.78028872
2023-02-11,03:11:01.000,42,11074647,12685,0,1676085060,13124.642717260002,37.71488936999958,53592.73137888
2023-02-11,03:11:02.000,42,11074669,12965,0,1676085061,13124.541672610001,37.65849633000471,53592.6335592
2023-02-11,03:11:03.000,42,11074595,12805,0,1676085062,13124.548408919996,37.644398069998715,53592.605610720006
2023-02-11,03:11:04.000,42,11074608,12925,0,1676085063,13124.595563089992,37.61620155000128,53592.59862360001
2023-02-11,03:11:05.000,42,11074635,12645,0,1676085064,13124.588826779996,37.53161199000169,53592.563688
2023-02-11,03:11:06.000,42,11074658,12525,0,1676085065,13124.615772019992,37.510464600003615,53592.46586832
2023-02-11,03:11:07.000,42,11074669,12605,0,1676085066,13124.629244639997,37.510464600003615,53592.486829680005
2023-02-11,03:11:08.000,42,11074628,12925,0,1676085067,13124.696607739992,37.4822680799989,53592.47984256001
2023-02-11,03:11:09.000,42,11074620,12805,0,1676085068,13124.743761910002,37.44702243000211,53592.4239456
2023-02-11,03:11:10.000,42,11074664,12605,0,1676085069,13124.770707149997,37.475218949999544,53592.3540744
2023-02-11,03:11:11.000,42,11074666,12565,0,1676085070,13124.858279179993,37.468169820000185,53592.38202288001
2023-02-11,03:11:12.000,42,11074637,12765,0,1676085071,13124.912169659998,37.4822680799989,53592.3540744
2023-02-11,03:11:13.000,42,11074637,12725,0,1676085072,13124.932378589998,37.517513730002975,53592.34010016001
2023-02-11,03:11:14.000,42,11074651,12485,0,1676085073,13125.019950619993,37.524562860002334,53592.27721608
2023-02-11,03:11:15.000,42,11074655,12645,0,1676085074,13125.181622059994,37.53161199000169,53592.37503576
2023-02-11,03:11:16.000,42,11074604,12565,0,1676085075,13125.323084569995,37.56685763999849,53592.38202288001
2023-02-11,03:11:17.000,42,11074638,12605,0,1676085076,13125.39044766999,37.60210329000256,53592.34010016001
2023-02-11,03:11:18.000,42,11074610,12685,0,1676085077,13125.39718398,37.66554546000407,53592.24228048001
2023-02-11,03:11:19.000,42,11074623,12725,0,1676085078,13125.51843756,37.67259459000343,53592.32612592
2023-02-11,03:11:20.000,42,11074634,12685,0,1676085079,13125.646427449996,37.70784024000022,53592.3540744
2023-02-11,03:11:21.000,42,11074651,12605,0,1676085080,13125.733999479991,37.693741980001505,53592.43093272001
2023-02-11,03:11:22.000,42,11074587,13045,0,1676085081,13125.760944720001,37.72193849999894,53592.319138800005
2023-02-11,03:11:23.000,42,11074665,12525,0,1676085082,13125.861989370002,37.76423328000237,53592.389010000006
2023-02-11,03:11:24.000,42,11074661,12605,0,1676085083,13126.010188189997,37.78538067000045,53592.46586832
2023-02-11,03:11:25.000,42,11074653,12605,0,1676085084,13126.030397119997,37.813577189997886,53592.47285544
2023-02-11,03:11:26.000,42,11074687,12605,0,1676085085,13126.070814979998,37.8417737100026,53592.46586832
2023-02-11,03:11:27.000,42,11074624,12725,0,1676085086,13126.077551289993,37.85587197000132,53592.40298424
2023-02-11,03:11:28.000,42,11074664,12605,0,1676085087,13126.124705460003,37.862921100000676,53592.40997136001
2023-02-11,03:11:29.000,42,11074640,12685,0,1676085088,13126.171859629998,37.869970230000035,53592.46586832
2023-02-11,03:11:30.000,42,11074610,12645,0,1676085089,13126.266167969989,37.884068489998754,53592.52176528
2023-02-11,03:11:31.000,42,11074685,12805,0,1676085090,13126.252695349998,37.84882284000196,53592.52176528
2023-02-11,03:11:32.000,42,11074604,12765,0,1676085091,13126.306585829989,37.877019359999395,53592.535739520004
2023-02-11,03:11:33.000,42,11074664,12565,0,1676085092,13126.219013799993,37.82767545000388,53592.46586832
2023-02-11,03:11:34.000,42,11074621,12765,0,1676085093,13126.212277489998,37.813577189997886,53592.4938168
2023-02-11,03:11:35.000,42,11074630,12685,0,1676085094,13126.245959039989,37.77833154000109,53592.57067512
2023-02-11,03:11:36.000,42,11074689,12885,0,1676085095,13126.225750109988,37.82767545000388,53592.51477816
2023-02-11,03:11:37.000,42,11074635,12525,0,1676085096,13126.171859629998,37.77833154000109,53592.51477816
2023-02-11,03:11:38.000,42,11074661,12765,0,1676085097,13126.192068559998,37.77833154000109,53592.52875240001
2023-02-11,03:11:39.000,42,11074657,12645,0,1676085098,13126.232486419998,37.67964372000279,53592.57067512
2023-02-11,03:11:40.000,42,11074650,12845,0,1676085099,13126.239222729993,37.686692850002146,53592.535739520004
2023-02-11,03:11:41.000,42,11074669,12525,0,1676085100,13126.232486419998,37.5950541600032,53592.54272664
2023-02-11,03:11:42.000,42,11074620,12645,0,1676085101,13126.239222729993,37.56685763999849,53592.486829680005
2023-02-11,03:11:43.000,42,11074628,12725,0,1676085102,13126.219013799993,37.517513730002975,53592.50080392
2023-02-11,03:11:44.000,42,11074668,12605,0,1676085103,13126.158387009993,37.4822680799989,53592.45189408
2023-02-11,03:11:45.000,42,11074658,12685,0,1676085104,13126.111232839998,37.44702243000211,53592.52176528
2023-02-11,03:11:46.000,42,11074663,12725,0,1676085105,13126.131441769998,37.41882591000467,53592.50080392
2023-02-11,03:11:47.000,42,11074631,12645,0,1676085106,13126.010188189997,37.39062938999996,53592.45888120001
2023-02-11,03:11:48.000,42,11074613,13005,0,1676085107,13126.043869740002,37.33423634999781,53592.51477816
2023-02-11,03:11:49.000,42,11074637,12765,0,1676085108,13126.037133429993,37.235548529999505,53592.4239456
2023-02-11,03:11:50.000,42,11074627,12725,0,1676085109,13125.983242950002,37.24964678999822,53592.46586832
2023-02-11,03:11:51.000,42,11074616,12645,0,1676085110,13125.963034020002,37.16505722999864,53592.44490696
2023-02-11,03:11:52.000,42,11074678,12485,0,1676085111,13125.942825090002,37.172106359998,53592.39599712
2023-02-11,03:11:53.000,42,11074620,12485,0,1676085112,13125.942825090002,37.12276245000248,53592.40997136001
2023-02-11,03:11:54.000,42,11074677,12885,0,1676085113,13126.016924499992,37.08046766999905,53592.39599712
2023-02-11,03:11:55.000,42,11074626,12605,0,1676085114,13125.983242950002,37.009976369998185,53592.40997136001
2023-02-11,03:11:56.000,42,11074637,12805,0,1676085115,13125.976506639992,36.98882898000011,53592.29817744
2023-02-11,03:11:57.000,42,11074666,13045,0,1676085116,13126.030397119997,36.93243593999796,53592.38202288001
2023-02-11,03:11:58.000,42,11074609,12605,0,1676085117,13126.050606049997,36.89719029000116,53592.32612592
2023-02-11,03:11:59.000,42,11074639,12685,0,1676085118,13126.091023909998,36.868993770003726,53592.319138800005
2023-02-11,03:12:00.000,42,11074616,12765,0,1676085119,13126.064078670002,36.826698990000295,53592.2842032
2023-02-11,03:12:01.000,42,11074631,12805,0,1676085120,13126.097760219993,36.77735508000478,53592.33311304
2023-02-11,03:12:02.000,42,11074657,12605,0,1676085121,13126.138178079993,36.770305949998146,53592.33311304
2023-02-11,03:12:03.000,42,11074597,12685,0,1676085122,13126.192068559998,36.75620768999943,53592.3540744
2023-02-11,03:12:04.000,42,11074653,13005,0,1676085123,13126.279640589994,36.76325681999879,53592.3540744
2023-02-11,03:12:05.000,42,11074664,12725,0,1676085124,13126.333531069999,36.72096204000263,53592.38202288001
2023-02-11,03:12:06.000,42,11074604,12845,0,1676085125,13126.373948929999,36.74915856000007,53592.36106152001
2023-02-11,03:12:07.000,42,11074664,12565,0,1676085126,13126.434575719999,36.72096204000263,53592.319138800005
2023-02-11,03:12:08.000,42,11074652,13125,0,1676085127,13126.441312029994,36.76325681999879,53592.29817744
2023-02-11,03:12:09.000,42,11074634,12685,0,1676085128,13126.56930191999,36.770305949998146,53592.33311304
2023-02-11,03:12:10.000,42,11074616,12725,0,1676085129,13126.63666502,36.76325681999879,53592.37503576
2023-02-11,03:12:11.000,42,11074652,12645,0,1676085130,13126.71750074,36.75620768999943,53592.39599712
2023-02-11,03:12:12.000,42,11074621,12725,0,1676085131,13126.81180907999,36.826698990000295,53592.389010000006
2023-02-11,03:12:13.000,42,11074643,12725,0,1676085132,13126.825281699996,36.868993770003726,53592.3540744
2023-02-11,03:12:14.000,42,11074663,12885,0,1676085133,13126.892644799991,36.91128854999988,53592.40298424
2023-02-11,03:12:15.000,42,11074586,12645,0,1676085134,13126.980216830001,36.97473072000139,53592.4239456
2023-02-11,03:12:16.000,42,11074638,13085,0,1676085135,13126.926326349996,37.04522202000226,53592.43093272001
2023-02-11,03:12:17.000,42,11074613,12805,0,1676085136,13127.020634690001,37.08046766999905,53592.46586832
2023-02-11,03:12:18.000,42,11074657,12445,0,1676085137,13127.040843620001,37.17915549000463,53592.52176528
2023-02-11,03:12:19.000,42,11074664,12645,0,1676085138,13127.128415649997,37.19325375000335,53592.59862360001
2023-02-11,03:12:20.000,42,11074627,12445,0,1676085139,13127.074525169992,37.26374505000422,53592.535739520004
2023-02-11,03:12:21.000,42,11074704,12605,0,1676085140,13127.114943029992,37.27079418000358,53592.61259784
2023-02-11,03:12:22.000,42,11074635,12605,0,1676085141,13127.081261480002,37.29899070000101,53592.61259784
2023-02-11,03:12:23.000,42,11074634,12605,0,1676085142,13126.986953139996,37.36243287000252,53592.605610720006
2023-02-11,03:12:24.000,42,11074702,12805,0,1676085143,13126.953271589991,37.37653113000124,53592.62657208001
2023-02-11,03:12:25.000,42,11074638,12805,0,1676085144,13126.946535279996,37.36243287000252,53592.68246904
2023-02-11,03:12:26.000,42,11074694,12925,0,1676085145,13126.960007900001,37.39062938999996,53592.724391760006
2023-02-11,03:12:27.000,42,11074635,12605,0,1676085146,13126.906117419996,37.39062938999996,53592.6684948
2023-02-11,03:12:28.000,42,11074654,12845,0,1676085147,13126.83875432,37.39767851999932,53592.68945616
2023-02-11,03:12:29.000,42,11074651,12725,0,1676085148,13126.77139121999,37.37653113000124,53592.654520560005
2023-02-11,03:12:30.000,42,11074650,12805,0,1676085149,13126.73097335999,37.33423634999781,53592.68246904
2023-02-11,03:12:31.000,42,11074671,12685,0,1676085150,13126.67708288,37.29899070000101,53592.68945616
2023-02-11,03:12:32.000,42,11074628,12565,0,1676085151,13126.623192399995,37.27079418000358,53592.68945616
2023-02-11,03:12:33.000,42,11074625,13045,0,1676085152,13126.50867512999,37.26374505000422,53592.584649360004
2023-02-11,03:12:34.000,42,11074614,12765,0,1676085153,13126.501938819994,37.26374505000422,53592.61259784
2023-02-11,03:12:35.000,42,11074664,12805,0,1676085154,13126.522147749994,37.17915549000463,53592.61259784
2023-02-11,03:12:36.000,42,11074614,12605,0,1676085155,13126.46825726999,37.14390984000056,53592.57067512
2023-02-11,03:12:37.000,42,11074657,12605,0,1676085156,13126.42783940999,37.15095896999992,53592.563688
2023-02-11,03:12:38.000,42,11074658,12965,0,1676085157,13126.340267379994,37.108664190003765,53592.51477816
2023-02-11,03:12:39.000,42,11074659,12805,0,1676085158,13126.326794759989,37.09456592999777,53592.4938168
2023-02-11,03:12:40.000,42,11074655,12805,0,1676085159,13126.306585829989,37.08046766999905,53592.54971376001
2023-02-11,03:12:41.000,42,11074672,12805,0,1676085160,13126.272904279998,37.066369410000334,53592.52176528
2023-02-11,03:12:42.000,42,11074598,12765,0,1676085161,13126.219013799993,37.04522202000226,53592.43093272001
2023-02-11,03:12:43.000,42,11074687,12765,0,1676085162,13126.272904279998,37.059320280000975,53592.4938168
2023-02-11,03:12:44.000,42,11074627,12925,0,1676085163,13126.259431659993,37.0381728900029,53592.47285544
2023-02-11,03:12:45.000,42,11074659,12885,0,1676085164,13126.245959039989,37.04522202000226,53592.45189408
2023-02-11,03:12:46.000,42,11074600,12805,0,1676085165,13126.171859629998,37.066369410000334,53592.416958480004
2023-02-11,03:12:47.000,42,11074640,12445,0,1676085166,13126.232486419998,37.04522202000226,53592.40298424
2023-02-11,03:12:48.000,42,11074640,12845,0,1676085167,13126.286376899989,37.052271150001616,53592.40997136001
2023-02-11,03:12:49.000,42,11074594,12805,0,1676085168,13126.326794759989,37.101615060004406,53592.486829680005
2023-02-11,03:12:50.000,42,11074639,12805,0,1676085169,13126.293113209998,37.12276245000248,53592.4239456
2023-02-11,03:12:51.000,42,11074657,12565,0,1676085170,13126.387421549989,37.108664190003765,53592.46586832
2023-02-11,03:12:52.000,42,11074631,12525,0,1676085171,13126.42783940999,37.14390984000056,53592.535739520004
2023-02-11,03:12:53.000,42,11074649,12605,0,1676085172,13126.434575719999,37.20030288000271,53592.416958480004
2023-02-11,03:12:54.000,42,11074687,12925,0,1676085173,13126.49520251,37.26374505000422,53592.50080392
2023-02-11,03:12:55.000,42,11074642,12685,0,1676085174,13126.56930191999,37.29899070000101,53592.54272664
2023-02-11,03:12:56.000,42,11074663,13005,0,1676085175,13126.582774539995,37.36243287000252,53592.46586832
2023-02-11,03:12:57.000,42,11074615,12765,0,1676085176,13126.59624716,37.44702243000211,53592.486829680005
2023-02-11,03:12:58.000,42,11074583,12685,0,1676085177,13126.62992870999,37.4822680799989,53592.51477816
2023-02-11,03:12:59.000,42,11074634,12605,0,1676085178,13126.69729181,37.53866112000105,53592.584649360004
2023-02-11,03:13:00.000,42,11074657,12525,0,1676085179,13126.71076442999,37.54571025000041,53592.64054632
2023-02-11,03:13:01.000,42,11074630,13045,0,1676085180,13126.73770967,37.60915242000192,53592.654520560005
2023-02-11,03:13:02.000,42,11074661,12605,0,1676085181,13126.67034656999,37.61620155000128,53592.64753344001
2023-02-11,03:13:03.000,42,11074645,12605,0,1676085182,13126.602983469995,37.686692850002146,53592.605610720006
2023-02-11,03:13:04.000,42,11074634,13005,0,1676085183,13126.58951084999,37.72193849999894,53592.64753344001
2023-02-11,03:13:05.000,42,11074631,12565,0,1676085184,13126.562565609995,37.77833154000109,53592.66150768
2023-02-11,03:13:06.000,42,11074632,12685,0,1676085185,13126.522147749994,37.75718415000301,53592.6684948
2023-02-11,03:13:07.000,42,11074622,12805,0,1676085186,13126.481729889994,37.77833154000109,53592.703430400004
2023-02-11,03:13:08.000,42,11074630,12725,0,1676085187,13126.421103099994,37.750135020003654,53592.6684948
2023-02-11,03:13:09.000,42,11074664,12565,0,1676085188,13126.414366789999,37.7289876299983,53592.67548192001
2023-02-11,03:13:10.000,42,11074614,12645,0,1676085189,13126.340267379994,37.700791110000864,53592.67548192001
2023-02-11,03:13:11.000,42,11074607,12805,0,1676085190,13126.259431659993,37.67964372000279,53592.68246904
2023-02-11,03:13:12.000,42,11074650,12805,0,1676085191,13126.225750109988,37.62325068000064,53592.654520560005
2023-02-11,03:13:13.000,42,11074617,12605,0,1676085192,13126.138178079993,37.5950541600032,53592.605610720006
2023-02-11,03:13:14.000,42,11074661,12685,0,1676085193,13126.151650699998,37.524562860002334,53592.584649360004
2023-02-11,03:13:15.000,42,11074593,12765,0,1676085194,13126.198804869993,37.454071560001466,53592.61958496
2023-02-11,03:13:16.000,42,11074629,12805,0,1676085195,13126.158387009993,37.3835802600006,53592.64054632
2023-02-11,03:13:17.000,42,11074624,12685,0,1676085196,13126.151650699998,37.32013808999909,53592.61958496
2023-02-11,03:13:18.000,42,11074627,12965,0,1676085197,13126.104496530003,37.32718721999845,53592.563688
2023-02-11,03:13:19.000,42,11074638,13085,0,1676085198,13126.158387009993,37.30603983000037,53592.605610720006
2023-02-11,03:13:20.000,42,11074637,12485,0,1676085199,13126.185332249988,37.24964678999822,53592.54971376001
2023-02-11,03:13:21.000,42,11074612,12605,0,1676085200,13126.219013799993,37.25669592000486,53592.57766224001
2023-02-11,03:13:22.000,42,11074626,12645,0,1676085201,13126.259431659993,37.242597659998864,53592.50779104001
2023-02-11,03:13:23.000,42,11074661,12965,0,1676085202,13126.279640589994,37.22145027000079,53592.54971376001
2023-02-11,03:13:24.000,42,11074641,13085,0,1676085203,13126.40763047999,37.19325375000335,53592.556700880006
2023-02-11,03:13:25.000,42,11074624,12645,0,1676085204,13126.44804833999,37.235548529999505,53592.605610720006
2023-02-11,03:13:26.000,42,11074685,12725,0,1676085205,13126.481729889994,37.25669592000486,53592.556700880006
2023-02-11,03:13:27.000,42,11074643,12565,0,1676085206,13126.56930191999,37.30603983000037,53592.59163648
2023-02-11,03:13:28.000,42,11074663,12325,0,1676085207,13126.62992870999,37.33423634999781,53592.57766224001
2023-02-11,03:13:29.000,42,11074619,12685,0,1676085208,13126.704028119995,37.411776779998036,53592.64753344001
2023-02-11,03:13:30.000,42,11074632,12725,0,1676085209,13126.75118228999,37.461120690000826,53592.584649360004
2023-02-11,03:13:31.000,42,11074672,12725,0,1676085210,13126.784863839996,37.517513730002975,53592.605610720006
2023-02-11,03:13:32.000,42,11074621,12525,0,1676085211,13126.85896325,37.57390676999785,53592.61958496
2023-02-11,03:13:33.000,42,11074634,12485,0,1676085212,13126.912853729991,37.58800503000384,53592.74535312001
2023-02-11,03:13:34.000,42,11074642,12685,0,1676085213,13126.926326349996,37.61620155000128,53592.703430400004
2023-02-11,03:13:35.000,42,11074653,12845,0,1676085214,13126.926326349996,37.693741980001505,53592.71740464001
2023-02-11,03:13:36.000,42,11074639,12725,0,1676085215,13126.865699559996,37.75718415000301,53592.66150768
2023-02-11,03:13:37.000,42,11074633,12525,0,1676085216,13126.87917218,37.79947892999917,53592.68246904
2023-02-11,03:13:38.000,42,11074654,12645,0,1676085217,13126.933062659991,37.84882284000196,53592.78028872
2023-02-11,03:13:39.000,42,11074641,12645,0,1676085218,13126.79833646,37.862921100000676,53592.74535312001
2023-02-11,03:13:40.000,42,11074635,12805,0,1676085219,13126.744445979995,37.85587197000132,53592.703430400004
2023-02-11,03:13:41.000,42,11074649,12525,0,1676085220,13126.69729181,37.862921100000676,53592.773301600006
2023-02-11,03:13:42.000,42,11074646,12685,0,1676085221,13126.59624716,37.89111761999811,53592.703430400004
2023-02-11,03:13:43.000,42,11074675,12645,0,1676085222,13126.542356679995,37.9404615300009,53592.73137888
2023-02-11,03:13:44.000,42,11074630,12605,0,1676085223,13126.461520959994,37.919314140002825,53592.6684948
2023-02-11,03:13:45.000,42,11074622,12685,0,1676085224,13126.313322139998,37.89111761999811,53592.67548192001
2023-02-11,03:13:46.000,42,11074652,12765,0,1676085225,13126.225750109988,37.862921100000676,53592.68945616
2023-02-11,03:13:47.000,42,11074615,12445,0,1676085226,13126.070814979998,37.82062632000452,53592.68945616
2023-02-11,03:13:48.000,42,11074662,12685,0,1676085227,13125.956297709992,37.75718415000301,53592.64753344001
2023-02-11,03:13:49.000,42,11074631,12685,0,1676085228,13125.882198300002,37.73603675999766,53592.68246904
2023-02-11,03:13:50.000,42,11074621,12765,0,1676085229,13125.740735790001,37.700791110000864,53592.61958496
2023-02-11,03:13:51.000,42,11074668,12645,0,1676085230,13125.673372689991,37.61620155000128,53592.605610720006
2023-02-11,03:13:52.000,42,11074627,12525,0,1676085231,13125.504964939995,37.5950541600032,53592.54971376001
2023-02-11,03:13:53.000,42,11074650,12645,0,1676085232,13125.33655719,37.58800503000384,53592.389010000006
2023-02-11,03:13:54.000,42,11074646,12565,0,1676085233,13125.323084569995,37.54571025000041,53592.47285544
2023-02-11,03:13:55.000,42,11074611,12605,0,1676085234,13125.22877622999,37.475218949999544,53592.39599712
2023-02-11,03:13:56.000,42,11074642,12685,0,1676085235,13125.262457779994,37.43997330000275,53592.44490696
2023-02-11,03:13:57.000,42,11074697,12525,0,1676085236,13125.134467889999,37.36948200000188,53592.39599712
2023-02-11,03:13:58.000,42,11074643,12725,0,1676085237,13125.114258959999,37.35538374000316,53592.34708728
2023-02-11,03:13:59.000,42,11074660,12725,0,1676085238,13125.040159549993,37.30603983000037,53592.249267600004
2023-02-11,03:14:00.000,42,11074609,12965,0,1676085239,13125.026686929989,37.25669592000486,53592.151447920005
2023-02-11,03:14:01.000,42,11074613,12645,0,1676085240,13125.114258959999,37.242597659998864,53592.29119032001
2023-02-11,03:14:02.000,42,11074656,12645,0,1676085241,13125.120995269994,37.235548529999505,53592.151447920005
2023-02-11,03:14:03.000,42,11074657,12725,0,1676085242,13125.222039919994,37.20735201000207,53592.19337064001
2023-02-11,03:14:04.000,42,11074662,12685,0,1676085243,13125.30961194999,37.19325375000335,53592.23529336
2023-02-11,03:14:05.000,42,11074558,12685,0,1676085244,13125.39044766999,37.19325375000335,53592.249267600004
2023-02-11,03:14:06.000,42,11074640,12845,0,1676085245,13125.39718398,37.17915549000463,53592.1095252
2023-02-11,03:14:07.000,42,11074661,12765,0,1676085246,13125.55211910999,37.20030288000271,53592.19337064001
2023-02-11,03:14:08.000,42,11074628,12845,0,1676085247,13125.55211910999,37.25669592000486,53592.1095252
2023-02-11,03:14:09.000,42,11074670,12565,0,1676085248,13125.65990007,37.24964678999822,53592.1793964
2023-02-11,03:14:10.000,42,11074632,12645,0,1676085249,13125.781153650001,37.26374505000422,53592.151447920005
2023-02-11,03:14:11.000,42,11074650,12725,0,1676085250,13125.835044129992,37.25669592000486,53592.17240928001
2023-02-11,03:14:12.000,42,11074678,12805,0,1676085251,13125.895670919992,37.27079418000358,53592.151447920005
2023-02-11,03:14:13.000,42,11074670,12605,0,1676085252,13125.915879849992,37.27079418000358,53592.102538080006
2023-02-11,03:14:14.000,42,11074658,12965,0,1676085253,13126.010188189997,37.284892440002295,53592.13747368
2023-02-11,03:14:15.000,42,11074632,12605,0,1676085254,13126.097760219993,37.277843310002936,53592.1095252
2023-02-11,03:14:16.000,42,11074649,12725,0,1676085255,13126.138178079993,37.284892440002295,53592.1793964
2023-02-11,03:14:17.000,42,11074628,12805,0,1676085256,13126.185332249988,37.32013808999909,53592.13048656
2023-02-11,03:14:18.000,42,11074663,12685,0,1676085257,13126.225750109988,37.32718721999845,53592.07458960001
2023-02-11,03:14:19.000,42,11074641,12845,0,1676085258,13126.347003689989,37.32013808999909,53592.19337064001
2023-02-11,03:14:20.000,42,11074646,12645,0,1676085259,13126.380685239994,37.35538374000316,53592.200357760004
2023-02-11,03:14:21.000,42,11074646,12765,0,1676085260,13126.373948929999,37.341285480004444,53592.221319120006
2023-02-11,03:14:22.000,42,11074610,12725,0,1676085261,13126.313322139998,37.36243287000252,53592.18638352
2023-02-11,03:14:23.000,42,11074658,12605,0,1676085262,13126.286376899989,37.39062938999996,53592.08856384
2023-02-11,03:14:24.000,42,11074660,12605,0,1676085263,13126.293113209998,37.41882591000467,53592.1095252
2023-02-11,03:14:25.000,42,11074608,12645,0,1676085264,13126.279640589994,37.37653113000124,53592.21433200001
2023-02-11,03:14:26.000,42,11074632,12845,0,1676085265,13126.272904279998,37.341285480004444,53592.13048656
2023-02-11,03:14:27.000,42,11074634,12845,0,1676085266,13126.198804869993,37.341285480004444,53592.13048656
2023-02-11,03:14:28.000,42,11074623,12605,0,1676085267,13126.198804869993,37.36243287000252,53592.14446080001
2023-02-11,03:14:29.000,42,11074668,12565,0,1676085268,13126.131441769998,37.341285480004444,53592.12349944001
2023-02-11,03:14:30.000,42,11074645,12805,0,1676085269,13126.084287600002,37.32718721999845,53592.13747368
2023-02-11,03:14:31.000,42,11074587,12805,0,1676085270,13126.016924499992,37.3483346100038,53592.1095252
2023-02-11,03:14:32.000,42,11074653,12725,0,1676085271,13125.983242950002,37.37653113000124,53592.13048656
2023-02-11,03:14:33.000,42,11074639,12845,0,1676085272,13125.882198300002,37.39062938999996,53592.081576720004
2023-02-11,03:14:34.000,42,11074669,12685,0,1676085273,13125.895670919992,37.42587504000403,53592.13048656
2023-02-11,03:14:35.000,42,11074582,12765,0,1676085274,13125.814835199992,37.454071560001466,53592.06061536
2023-02-11,03:14:36.000,42,11074661,12605,0,1676085275,13125.740735790001,37.510464600003615,53592.039654
2023-02-11,03:14:37.000,42,11074678,12805,0,1676085276,13125.727263169996,37.53866112000105,53592.11651232
2023-02-11,03:14:38.000,42,11074687,12485,0,1676085277,13125.59927328,37.62325068000064,53592.09555096001
2023-02-11,03:14:39.000,42,11074599,12645,0,1676085278,13125.59253696999,37.67964372000279,53592.06760248
2023-02-11,03:14:40.000,42,11074609,12765,0,1676085279,13125.525173869995,37.76423328000237,53592.039654
2023-02-11,03:14:41.000,42,11074669,12765,0,1676085280,13125.504964939995,37.77128241000173,53592.081576720004
2023-02-11,03:14:42.000,42,11074637,12685,0,1676085281,13125.41739291,37.84882284000196,53592.039654
2023-02-11,03:14:43.000,42,11074632,12845,0,1676085282,13125.45107445999,37.884068489998754,53592.081576720004
2023-02-11,03:14:44.000,42,11074622,12725,0,1676085283,13125.41739291,37.95455978999962,53592.04664112001
2023-02-11,03:14:45.000,42,11074668,12685,0,1676085284,13125.424129219995,37.98275631000433,53592.06061536
2023-02-11,03:14:46.000,42,11074661,13045,0,1676085285,13125.30961194999,38.07439500000328,53591.913885840004
2023-02-11,03:14:47.000,42,11074676,12925,0,1676085286,13125.343293499995,38.088493260002,53591.94183432
2023-02-11,03:14:48.000,42,11074647,12725,0,1676085287,13125.29613933,38.11668977999943,53591.92786008001
2023-02-11,03:14:49.000,42,11074607,12925,0,1676085288,13125.323084569995,38.144886300004146,53591.99773128
2023-02-11,03:14:50.000,42,11074626,12605,0,1676085289,13125.262457779994,38.19423020999966,53591.97676992001
2023-02-11,03:14:51.000,42,11074630,12565,0,1676085290,13125.26919408999,38.158984560002864,53591.934847200006
2023-02-11,03:14:52.000,42,11074672,12685,0,1676085291,13125.24898515999,38.1871810800003,53591.99074416
2023-02-11,03:14:53.000,42,11074646,12765,0,1676085292,13125.195094679999,38.20832846999838,53591.89292448
2023-02-11,03:14:54.000,42,11074669,12565,0,1676085293,13125.168149439989,38.24357412000245,53591.85798888001
2023-02-11,03:14:55.000,42,11074628,12605,0,1676085294,13125.18835836999,38.25062325000181,53591.885937360006
2023-02-11,03:14:56.000,42,11074630,12965,0,1676085295,13125.120995269994,38.271770639999886,53591.8300404
2023-02-11,03:14:57.000,42,11074661,12565,0,1676085296,13125.174885749999,38.21537759999774,53591.83702752001
2023-02-11,03:14:58.000,42,11074654,12805,0,1676085297,13125.161413129994,38.22947586000373,53591.85100176
2023-02-11,03:14:59.000,42,11074653,12605,0,1676085298,13125.127731579989,38.21537759999774,53591.816066160005
2023-02-11,03:15:00.000,42,11074638,12725,0,1676085299,13125.107522649989,38.1871810800003,53591.84401464
2023-02-11,03:15:01.000,42,11074699,12285,0,1676085300,13125.168149439989,38.13078803999815,53591.816066160005
2023-02-11,03:15:02.000,42,11074640,12485,0,1676085301,13125.147940509989,38.13783717000479,53591.83702752001
2023-02-11,03:15:03.000,42,11074656,12285,0,1676085302,13125.100786339994,38.095542390001356,53591.718246480006
2023-02-11,03:15:04.000,42,11074629,12765,0,1676085303,13125.161413129994,38.088493260002,53591.82305328
2023-02-11,03:15:05.000,42,11074617,12765,0,1676085304,13125.147940509989,38.053247609997925,53591.84401464
2023-02-11,03:15:06.000,42,11074633,12645,0,1676085305,13125.161413129994,38.07439500000328,53591.80907904001
2023-02-11,03:15:07.000,42,11074626,12605,0,1676085306,13125.26919408999,38.01095283000177,53591.78113056
2023-02-11,03:15:08.000,42,11074654,12645,0,1676085307,13125.2759304,37.98275631000433,53591.80907904001
2023-02-11,03:15:09.000,42,11074666,12645,0,1676085308,13125.235512539999,37.94751066000026,53591.718246480006
2023-02-11,03:15:10.000,42,11074648,12525,0,1676085309,13125.30961194999,37.9757071799977,53591.7252336
2023-02-11,03:15:11.000,42,11074651,12605,0,1676085310,13125.363502429995,37.98275631000433,53591.7951048
2023-02-11,03:15:12.000,42,11074633,12645,0,1676085311,13125.41065659999,37.9404615300009,53591.76016920001
2023-02-11,03:15:13.000,42,11074655,12765,0,1676085312,13125.43086552999,37.98275631000433,53591.66933664001
2023-02-11,03:15:14.000,42,11074628,12725,0,1676085313,13125.47128338999,37.95455978999962,53591.66234952
2023-02-11,03:15:15.000,42,11074663,12685,0,1676085314,13125.55885542,37.9404615300009,53591.73920784001
2023-02-11,03:15:16.000,42,11074641,12725,0,1676085315,13125.57906435,37.94751066000026,53591.75318208
2023-02-11,03:15:17.000,42,11074656,12765,0,1676085316,13125.565591729996,38.01095283000177,53591.7252336
2023-02-11,03:15:18.000,42,11074621,13125,0,1676085317,13125.59927328,38.02505109000049,53591.78113056
2023-02-11,03:15:19.000,42,11074667,12525,0,1676085318,13125.63969114,38.053247609997925,53591.78811768001
2023-02-11,03:15:20.000,42,11074624,12765,0,1676085319,13125.63969114,38.06734587000392,53591.80907904001
2023-02-11,03:15:21.000,42,11074619,13045,0,1676085320,13125.63969114,38.109640650000074,53591.78811768001
2023-02-11,03:15:22.000,42,11074659,12765,0,1676085321,13125.646427449996,38.1871810800003,53591.767156320006
2023-02-11,03:15:23.000,42,11074629,12565,0,1676085322,13125.727263169996,38.25062325000181,53591.864976000004
2023-02-11,03:15:24.000,42,11074612,12765,0,1676085323,13125.787889959996,38.328163680002035,53591.864976000004
2023-02-11,03:15:25.000,42,11074677,12805,0,1676085324,13125.713790549991,38.36340932999883,53591.885937360006
2023-02-11,03:15:26.000,42,11074600,12805,0,1676085325,13125.673372689991,38.447998889998416,53591.89292448
2023-02-11,03:15:27.000,42,11074619,12445,0,1676085326,13125.70031793,38.49029367000185,53591.864976000004
2023-02-11,03:15:28.000,42,11074598,12805,0,1676085327,13125.666636379996,38.553735840003355,53591.84401464
2023-02-11,03:15:29.000,42,11074633,12725,0,1676085328,13125.666636379996,38.62422714000422,53591.89292448
2023-02-11,03:15:30.000,42,11074619,12285,0,1676085329,13125.626218519996,38.70881670000381,53591.8300404
2023-02-11,03:15:31.000,42,11074688,12565,0,1676085330,13125.666636379996,38.76520973999868,53591.92087296
2023-02-11,03:15:32.000,42,11074613,12645,0,1676085331,13125.61948221,38.83570103999955,53591.8999116
2023-02-11,03:15:33.000,42,11074675,12845,0,1676085332,13125.53864649,38.8920940800017,53591.87196312
2023-02-11,03:15:34.000,42,11074658,12485,0,1676085333,13125.45107445999,38.962585380002565,53591.84401464
2023-02-11,03:15:35.000,42,11074665,12765,0,1676085334,13125.31634826,39.02602755000407,53591.816066160005
2023-02-11,03:15:36.000,42,11074695,12765,0,1676085335,13125.26919408999,39.089469719998306,53591.82305328
2023-02-11,03:15:37.000,42,11074677,12765,0,1676085336,13125.195094679999,39.096518849997665,53591.87196312
2023-02-11,03:15:38.000,42,11074630,12805,0,1676085337,13125.168149439989,39.13176450000174,53591.87196312
2023-02-11,03:15:39.000,42,11074644,12445,0,1676085338,13125.080577409994,39.11061711000366,53591.94183432
2023-02-11,03:15:40.000,42,11074625,12885,0,1676085339,13125.013214309998,39.152911889999814,53591.864976000004
2023-02-11,03:15:41.000,42,11074668,12685,0,1676085340,13124.939114899993,39.13176450000174,53591.85100176
2023-02-11,03:15:42.000,42,11074644,12605,0,1676085341,13124.905433350003,39.15996101999917,53591.82305328
2023-02-11,03:15:43.000,42,11074659,12565,0,1676085342,13124.737025599992,39.11061711000366,53591.767156320006
2023-02-11,03:15:44.000,42,11074632,12805,0,1676085343,13124.737025599992,39.08242058999895,53591.73222072
2023-02-11,03:15:45.000,42,11074619,12725,0,1676085344,13124.710080359997,39.05422407000151,53591.77414344
2023-02-11,03:15:46.000,42,11074638,12885,0,1676085345,13124.730289289997,38.98373277000064,53591.75318208
2023-02-11,03:15:47.000,42,11074635,12605,0,1676085346,13124.649453569997,38.8920940800017,53591.73222072
2023-02-11,03:15:48.000,42,11074608,12765,0,1676085347,13124.669662499997,38.84979929999827,53591.71125936001
2023-02-11,03:15:49.000,42,11074678,12805,0,1676085348,13124.689871429997,38.779308000004676,53591.71125936001
2023-02-11,03:15:50.000,42,11074635,12685,0,1676085349,13124.730289289997,38.687669309998455,53591.61343968
2023-02-11,03:15:51.000,42,11074641,12645,0,1676085350,13124.763970840002,38.617178010004864,53591.66234952
2023-02-11,03:15:52.000,42,11074639,12645,0,1676085351,13124.770707149997,38.58193236000079,53591.55754272
2023-02-11,03:15:53.000,42,11074696,12485,0,1676085352,13124.804388700002,38.52553931999864,53591.54356848001
2023-02-11,03:15:54.000,42,11074668,12605,0,1676085353,13124.939114899993,38.47619541000313,53591.599465440006
2023-02-11,03:15:55.000,42,11074632,12805,0,1676085354,13125.053632169998,38.40570411000226,53591.59247832001
2023-02-11,03:15:56.000,42,11074634,12645,0,1676085355,13125.060368479993,38.39160585000354,53591.550555600006
2023-02-11,03:15:57.000,42,11074655,12845,0,1676085356,13125.114258959999,38.36340932999883,53591.52260712001
2023-02-11,03:15:58.000,42,11074665,12885,0,1676085357,13125.215303609999,38.3986549800029,53591.50863288
2023-02-11,03:15:59.000,42,11074609,12405,0,1676085358,13125.32982087999,38.39160585000354,53591.529594240004
2023-02-11,03:16:00.000,42,11074583,12565,0,1676085359,13125.39044766999,38.41980237000098,53591.55754272
2023-02-11,03:16:01.000,42,11074629,12765,0,1676085360,13125.504964939995,38.40570411000226,53591.57151696001
2023-02-11,03:16:02.000,42,11074642,12605,0,1676085361,13125.55885542,38.447998889998416,53591.48767152
2023-02-11,03:16:03.000,42,11074669,12605,0,1676085362,13125.733999479991,38.41980237000098,53591.62042680001
2023-02-11,03:16:04.000,42,11074640,12605,0,1676085363,13125.767681029996,38.44094975999906,53591.67632376
2023-02-11,03:16:05.000,42,11074623,12605,0,1676085364,13125.787889959996,38.47619541000313,53591.64138816001
2023-02-11,03:16:06.000,42,11074636,12685,0,1676085365,13125.835044129992,38.511441059999925,53591.59247832001
2023-02-11,03:16:07.000,42,11074643,12885,0,1676085366,13125.949561399997,38.504391930000565,53591.71125936001
2023-02-11,03:16:08.000,42,11074649,12565,0,1676085367,13126.023660810002,38.553735840003355,53591.73222072
2023-02-11,03:16:09.000,42,11074642,12765,0,1676085368,13126.043869740002,38.617178010004864,53591.746194960004
2023-02-11,03:16:10.000,42,11074636,12685,0,1676085369,13126.212277489998,38.65947279000102,53591.8300404
2023-02-11,03:16:11.000,42,11074607,12685,0,1676085370,13126.306585829989,38.6453745300023,53591.87895024001
2023-02-11,03:16:12.000,42,11074671,12885,0,1676085371,13126.313322139998,38.72291496000253,53591.85798888001
2023-02-11,03:16:13.000,42,11074662,12645,0,1676085372,13126.347003689989,38.737013220001245,53591.83702752001
2023-02-11,03:16:14.000,42,11074695,12645,0,1676085373,13126.40763047999,38.744062350000604,53591.96279568
2023-02-11,03:16:15.000,42,11074605,12685,0,1676085374,13126.441312029994,38.80045539000275,53591.95580856001
2023-02-11,03:16:16.000,42,11074601,12525,0,1676085375,13126.454784649999,38.793406260003394,53591.96279568
2023-02-11,03:16:17.000,42,11074629,12685,0,1676085376,13126.461520959994,38.76520973999868,53591.934847200006
2023-02-11,03:16:18.000,42,11074654,12725,0,1676085377,13126.52888405999,38.83570103999955,53592.02567976001
2023-02-11,03:16:19.000,42,11074618,12725,0,1676085378,13126.57603823,38.82160278000083,53592.13747368
2023-02-11,03:16:20.000,42,11074683,12965,0,1676085379,13126.51541144,38.82160278000083,53592.06061536
2023-02-11,03:16:21.000,42,11074663,12765,0,1676085380,13126.52888405999,38.82865191000019,53592.14446080001
2023-02-11,03:16:22.000,42,11074648,12805,0,1676085381,13126.501938819994,38.82160278000083,53592.09555096001
2023-02-11,03:16:23.000,42,11074664,12645,0,1676085382,13126.46825726999,38.83570103999955,53592.13747368
2023-02-11,03:16:24.000,42,11074664,12605,0,1676085383,13126.454784649999,38.86389756000426,53592.13747368
2023-02-11,03:16:25.000,42,11074688,12445,0,1676085384,13126.421103099994,38.82865191000019,53592.151447920005
2023-02-11,03:16:26.000,42,11074679,12525,0,1676085385,13126.44804833999,38.793406260003394,53592.20734488
2023-02-11,03:16:27.000,42,11074625,12405,0,1676085386,13126.387421549989,38.80750452000211,53592.18638352
2023-02-11,03:16:28.000,42,11074640,12725,0,1676085387,13126.333531069999,38.786357130004035,53592.16542216
2023-02-11,03:16:29.000,42,11074656,12285,0,1676085388,13126.373948929999,38.779308000004676,53592.221319120006
2023-02-11,03:16:30.000,42,11074646,12685,0,1676085389,13126.306585829989,38.744062350000604,53592.19337064001
2023-02-11,03:16:31.000,42,11074650,12685,0,1676085390,13126.306585829989,38.694718439997814,53592.16542216
2023-02-11,03:16:32.000,42,11074623,12605,0,1676085391,13126.239222729993,38.67357104999974,53592.12349944001
2023-02-11,03:16:33.000,42,11074648,12685,0,1676085392,13126.178595939993,38.617178010004864,53592.02567976001
2023-02-11,03:16:34.000,42,11074693,12645,0,1676085393,13126.252695349998,38.57488323000143,53592.09555096001
2023-02-11,03:16:35.000,42,11074685,12645,0,1676085394,13126.279640589994,38.52553931999864,53592.15843504
2023-02-11,03:16:36.000,42,11074625,12605,0,1676085395,13126.245959039989,38.52553931999864,53592.102538080006
2023-02-11,03:16:37.000,42,11074609,12685,0,1676085396,13126.192068559998,38.46914628000377,53592.18638352
2023-02-11,03:16:38.000,42,11074634,12565,0,1676085397,13126.225750109988,38.42685150000034,53592.06760248
2023-02-11,03:16:39.000,42,11074592,12685,0,1676085398,13126.158387009993,38.42685150000034,53592.039654
2023-02-11,03:16:40.000,42,11074634,12605,0,1676085399,13126.117969149993,38.37045845999819,53591.99773128
2023-02-11,03:16:41.000,42,11074641,12765,0,1676085400,13126.198804869993,38.335212810001394,53592.053628240006
2023-02-11,03:16:42.000,42,11074616,12805,0,1676085401,13126.158387009993,38.34931107000011,53592.01869264
2023-02-11,03:16:43.000,42,11074621,12765,0,1676085402,13126.165123319988,38.321114550002676,53591.94882144
2023-02-11,03:16:44.000,42,11074674,12445,0,1676085403,13126.252695349998,38.328163680002035,53591.983757040005
2023-02-11,03:16:45.000,42,11074631,12885,0,1676085404,13126.239222729993,38.31406542000332,53592.032666880004
2023-02-11,03:16:46.000,42,11074650,12805,0,1676085405,13126.232486419998,38.2999671600046,53591.97676992001
2023-02-11,03:16:47.000,42,11074664,12605,0,1676085406,13126.326794759989,38.26472151000053,53591.96279568
2023-02-11,03:16:48.000,42,11074616,12445,0,1676085407,13126.320058449994,38.24357412000245,53592.04664112001
2023-02-11,03:16:49.000,42,11074627,12565,0,1676085408,13126.367212619989,38.24357412000245,53591.96279568
2023-02-11,03:16:50.000,42,11074624,12845,0,1676085409,13126.434575719999,38.23652499000309,53591.92786008001
2023-02-11,03:16:51.000,42,11074602,12685,0,1676085410,13126.562565609995,38.22947586000373,53592.02567976001
2023-02-11,03:16:52.000,42,11074671,12805,0,1676085411,13126.59624716,38.22242673000437,53592.01869264
2023-02-11,03:16:53.000,42,11074643,12885,0,1676085412,13126.623192399995,38.25767238000117,53591.95580856001
2023-02-11,03:16:54.000,42,11074654,12805,0,1676085413,13126.73770967,38.2999671600046,53591.983757040005
2023-02-11,03:16:55.000,42,11074628,12725,0,1676085414,13126.744445979995,38.35636019999947,53592.00471840001
2023-02-11,03:16:56.000,42,11074660,12805,0,1676085415,13126.805072769996,38.44094975999906,53592.01170552
2023-02-11,03:16:57.000,42,11074628,12725,0,1676085416,13126.83201800999,38.497342800001206,53591.99773128
2023-02-11,03:16:58.000,42,11074636,12725,0,1676085417,13126.912853729991,38.57488323000143,53592.02567976001
2023-02-11,03:16:59.000,42,11074669,12765,0,1676085418,13126.946535279996,38.63127627000358,53592.039654
2023-02-11,03:17:00.000,42,11074661,12565,0,1676085419,13126.966744209996,38.71586583000317,53592.053628240006
2023-02-11,03:17:01.000,42,11074686,12765,0,1676085420,13127.034107309992,38.77225886999804,53592.081576720004
2023-02-11,03:17:02.000,42,11074632,12725,0,1676085421,13127.061052550001,38.84275016999891,53592.06061536
2023-02-11,03:17:03.000,42,11074654,12645,0,1676085422,13127.040843620001,38.89914321000106,53592.01170552
2023-02-11,03:17:04.000,42,11074670,12685,0,1676085423,13127.034107309992,38.94848712000385,53592.039654
2023-02-11,03:17:05.000,42,11074651,12645,0,1676085424,13127.094734099992,38.906192340000416,53592.102538080006
2023-02-11,03:17:06.000,42,11074671,12565,0,1676085425,13127.195778749992,38.93438885999785,53592.18638352
2023-02-11,03:17:07.000,42,11074657,12845,0,1676085426,13127.155360889992,38.9907819,53592.13747368
2023-02-11,03:17:08.000,42,11074664,12845,0,1676085427,13127.236196609992,38.97668364000128,53592.15843504
2023-02-11,03:17:09.000,42,11074637,12645,0,1676085428,13127.330504949998,38.9907819,53592.22830624
2023-02-11,03:17:10.000,42,11074664,12805,0,1676085429,13127.317032329993,38.97668364000128,53592.1793964
2023-02-11,03:17:11.000,42,11074655,12765,0,1676085430,13127.350713879998,38.98373277000064,53592.24228048001
2023-02-11,03:17:12.000,42,11074632,12485,0,1676085431,13127.283350780002,38.955536250003206,53592.20734488
2023-02-11,03:17:13.000,42,11074659,12605,0,1676085432,13127.276614469993,38.927339729998494,53592.16542216
2023-02-11,03:17:14.000,42,11074662,12525,0,1676085433,13127.377659119993,38.8920940800017,53592.270228960006
2023-02-11,03:17:15.000,42,11074683,12885,0,1676085434,13127.404604359988,38.8568484300049,53592.270228960006
2023-02-11,03:17:16.000,42,11074647,12725,0,1676085435,13127.397868049993,38.82865191000019,53592.2842032
2023-02-11,03:17:17.000,42,11074648,12725,0,1676085436,13127.350713879998,38.77225886999804,53592.221319120006
2023-02-11,03:17:18.000,42,11074688,12645,0,1676085437,13127.384395429988,38.729964090001886,53592.18638352
2023-02-11,03:17:19.000,42,11074619,12725,0,1676085438,13127.445022219988,38.67357104999974,53592.25625472
2023-02-11,03:17:20.000,42,11074642,12765,0,1676085439,13127.404604359988,38.63832540000294,53592.2842032
2023-02-11,03:17:21.000,42,11074683,13125,0,1676085440,13127.391131739998,38.62422714000422,53592.2842032
2023-02-11,03:17:22.000,42,11074680,12645,0,1676085441,13127.377659119993,38.567834100002074,53592.23529336
2023-02-11,03:17:23.000,42,11074675,12765,0,1676085442,13127.377659119993,38.53963758000464,53592.26324184001
2023-02-11,03:17:24.000,42,11074649,12485,0,1676085443,13127.343977570003,38.504391930000565,53592.23529336
2023-02-11,03:17:25.000,42,11074643,12845,0,1676085444,13127.310296019998,38.46209715000441,53592.221319120006
2023-02-11,03:17:26.000,42,11074657,12765,0,1676085445,13127.182306130002,38.3986549800029,53592.081576720004
2023-02-11,03:17:27.000,42,11074605,12765,0,1676085446,13127.182306130002,38.377507590004825,53592.06061536
2023-02-11,03:17:28.000,42,11074645,12605,0,1676085447,13127.182306130002,38.30701629000396,53592.06061536
2023-02-11,03:17:29.000,42,11074614,12645,0,1676085448,13127.087997789997,38.278819769999245,53592.08856384
2023-02-11,03:17:30.000,42,11074611,12485,0,1676085449,13126.993689449992,38.21537759999774,53591.96279568
2023-02-11,03:17:31.000,42,11074627,12845,0,1676085450,13127.034107309992,38.18013195000094,53592.04664112001
2023-02-11,03:17:32.000,42,11074671,12605,0,1676085451,13126.986953139996,38.102591520000715,53592.04664112001
2023-02-11,03:17:33.000,42,11074600,12525,0,1676085452,13126.912853729991,38.08144413000264,53591.95580856001
2023-02-11,03:17:34.000,42,11074633,12565,0,1676085453,13126.85896325,38.03914934999921,53591.92087296
2023-02-11,03:17:35.000,42,11074642,13005,0,1676085454,13126.784863839996,38.02505109000049,53591.94183432
2023-02-11,03:17:36.000,42,11074632,12725,0,1676085455,13126.71750074,38.00390370000241,53591.864976000004
2023-02-11,03:17:37.000,42,11074628,12645,0,1676085456,13126.69729181,38.01095283000177,53591.89292448
2023-02-11,03:17:38.000,42,11074624,12845,0,1676085457,13126.704028119995,37.98980544000369,53591.85798888001
2023-02-11,03:17:39.000,42,11074702,12645,0,1676085458,13126.663610259995,38.02505109000049,53591.78811768001
2023-02-11,03:17:40.000,42,11074688,12805,0,1676085459,13126.62992870999,38.02505109000049,53591.76016920001
2023-02-11,03:17:41.000,42,11074630,12725,0,1676085460,13126.54909298999,37.99685457000305,53591.767156320006
2023-02-11,03:17:42.000,42,11074602,12925,0,1676085461,13126.56930191999,37.99685457000305,53591.77414344
2023-02-11,03:17:43.000,42,11074685,12645,0,1676085462,13126.57603823,38.02505109000049,53591.76016920001
2023-02-11,03:17:44.000,42,11074626,12565,0,1676085463,13126.5558293,38.046198479998566,53591.746194960004
2023-02-11,03:17:45.000,42,11074632,12645,0,1676085464,13126.46825726999,38.095542390001356,53591.67632376
2023-02-11,03:17:46.000,42,11074623,12765,0,1676085465,13126.51541144,38.088493260002,53591.69029800001
2023-02-11,03:17:47.000,42,11074674,12845,0,1676085466,13126.57603823,38.07439500000328,53591.767156320006
2023-02-11,03:17:48.000,42,11074641,12805,0,1676085467,13126.582774539995,38.109640650000074,53591.76016920001
2023-02-11,03:17:49.000,42,11074630,12765,0,1676085468,13126.56930191999,38.13783717000479,53591.697285120004
2023-02-11,03:17:50.000,42,11074672,12605,0,1676085469,13126.53562037,38.20832846999838,53591.64138816001
2023-02-11,03:17:51.000,42,11074663,12565,0,1676085470,13126.582774539995,38.22242673000437,53591.718246480006
2023-02-11,03:17:52.000,42,11074649,12605,0,1676085471,13126.63666502,38.20832846999838,53591.69029800001
2023-02-11,03:17:53.000,42,11074624,12685,0,1676085472,13126.56930191999,38.20127933999902,53591.66933664001
2023-02-11,03:17:54.000,42,11074583,12685,0,1676085473,13126.65687395,38.20127933999902,53591.77414344
2023-02-11,03:17:55.000,42,11074619,12685,0,1676085474,13126.663610259995,38.21537759999774,53591.80907904001
2023-02-11,03:17:56.000,42,11074648,12805,0,1676085475,13126.62992870999,38.23652499000309,53591.75318208
2023-02-11,03:17:57.000,42,11074653,12685,0,1676085476,13126.67034656999,38.20127933999902,53591.77414344
2023-02-11,03:17:58.000,42,11074662,12645,0,1676085477,13126.65687395,38.20832846999838,53591.718246480006
2023-02-11,03:17:59.000,42,11074662,12645,0,1676085478,13126.63666502,38.12373890999879,53591.78811768001
2023-02-11,03:18:00.000,42,11074605,12645,0,1676085479,13126.61645609,38.102591520000715,53591.697285120004
2023-02-11,03:18:01.000,42,11074581,12605,0,1676085480,13126.67034656999,38.06734587000392,53591.78113056
2023-02-11,03:18:02.000,42,11074660,12605,0,1676085481,13126.67034656999,38.03210021999985,53591.75318208
2023-02-11,03:18:03.000,42,11074652,12605,0,1676085482,13126.65687395,37.96160891999898,53591.816066160005
2023-02-11,03:18:04.000,42,11074621,12525,0,1676085483,13126.73770967,37.926363270002184,53591.80209192
2023-02-11,03:18:05.000,42,11074633,12805,0,1676085484,13126.63666502,37.85587197000132,53591.697285120004
2023-02-11,03:18:06.000,42,11074668,12405,0,1676085485,13126.643401329995,37.80652805999853,53591.73920784001
2023-02-11,03:18:07.000,42,11074659,12605,0,1676085486,13126.61645609,37.72193849999894,53591.746194960004
2023-02-11,03:18:08.000,42,11074631,12725,0,1676085487,13126.57603823,37.67964372000279,53591.73222072
2023-02-11,03:18:09.000,42,11074615,12405,0,1676085488,13126.54909298999,37.62325068000064,53591.69029800001
2023-02-11,03:18:10.000,42,11074607,12605,0,1676085489,13126.63666502,37.55980850999913,53591.77414344
2023-02-11,03:18:11.000,42,11074648,12645,0,1676085490,13126.724237049995,37.54571025000041,53591.80907904001
2023-02-11,03:18:12.000,42,11074621,12645,0,1676085491,13126.724237049995,37.53161199000169,53591.75318208
2023-02-11,03:18:13.000,42,11074661,12485,0,1676085492,13126.65013763999,37.53161199000169,53591.648375280005
2023-02-11,03:18:14.000,42,11074608,12605,0,1676085493,13126.73097335999,37.503415470004256,53591.7252336
2023-02-11,03:18:15.000,42,11074632,12725,0,1676085494,13126.744445979995,37.4963663400049,53591.697285120004
2023-02-11,03:18:16.000,42,11074649,12965,0,1676085495,13126.83875432,37.461120690000826,53591.76016920001
2023-02-11,03:18:17.000,42,11074630,12805,0,1676085496,13126.79833646,37.475218949999544,53591.70427224
2023-02-11,03:18:18.000,42,11074633,12805,0,1676085497,13126.966744209996,37.517513730002975,53591.73222072
2023-02-11,03:18:19.000,42,11074640,12845,0,1676085498,13127.040843620001,37.468169820000185,53591.78811768001
2023-02-11,03:18:20.000,42,11074593,12765,0,1676085499,13127.074525169992,37.4822680799989,53591.82305328
2023-02-11,03:18:21.000,42,11074665,12805,0,1676085500,13127.108206719997,37.42587504000403,53591.84401464
2023-02-11,03:18:22.000,42,11074616,12805,0,1676085501,13127.087997789997,37.468169820000185,53591.84401464
2023-02-11,03:18:23.000,42,11074618,12765,0,1676085502,13127.087997789997,37.468169820000185,53591.767156320006
2023-02-11,03:18:24.000,42,11074654,12885,0,1676085503,13127.135151959992,37.454071560001466,53591.767156320006
2023-02-11,03:18:25.000,42,11074654,12925,0,1676085504,13127.222723990002,37.468169820000185,53591.84401464
2023-02-11,03:18:26.000,42,11074646,12605,0,1676085505,13127.317032329993,37.4963663400049,53591.89292448
2023-02-11,03:18:27.000,42,11074679,12445,0,1676085506,13127.330504949998,37.54571025000041,53591.94882144
2023-02-11,03:18:28.000,42,11074646,12645,0,1676085507,13127.330504949998,37.55275937999977,53591.85798888001
2023-02-11,03:18:29.000,42,11074704,12285,0,1676085508,13127.404604359988,37.60210329000256,53591.92786008001
2023-02-11,03:18:30.000,42,11074640,12445,0,1676085509,13127.404604359988,37.637348939999356,53591.97676992001
2023-02-11,03:18:31.000,42,11074605,12565,0,1676085510,13127.350713879998,37.70784024000022,53591.99074416
2023-02-11,03:18:32.000,42,11074626,12525,0,1676085511,13127.303559710002,37.77128241000173,53591.983757040005
2023-02-11,03:18:33.000,42,11074584,12645,0,1676085512,13127.249669229997,37.82767545000388,53592.01170552
2023-02-11,03:18:34.000,42,11074630,12925,0,1676085513,13127.276614469993,37.89816675000475,53592.13048656
2023-02-11,03:18:35.000,42,11074621,12765,0,1676085514,13127.222723990002,37.919314140002825,53592.15843504
2023-02-11,03:18:36.000,42,11074610,12845,0,1676085515,13127.148624579997,37.99685457000305,53592.11651232
2023-02-11,03:18:37.000,42,11074667,12645,0,1676085516,13127.040843620001,37.9757071799977,53592.12349944001
2023-02-11,03:18:38.000,42,11074673,12605,0,1676085517,13127.000425760001,38.06029674000456,53592.14446080001
2023-02-11,03:18:39.000,42,11074640,12605,0,1676085518,13126.89938111,38.07439500000328,53592.18638352
2023-02-11,03:18:40.000,42,11074663,12525,0,1676085519,13126.73770967,38.102591520000715,53592.11651232
2023-02-11,03:18:41.000,42,11074647,12605,0,1676085520,13126.683819189995,38.12373890999879,53592.19337064001
2023-02-11,03:18:42.000,42,11074637,12765,0,1676085521,13126.54909298999,38.144886300004146,53592.21433200001
2023-02-11,03:18:43.000,42,11074641,12605,0,1676085522,13126.5558293,38.109640650000074,53592.270228960006
2023-02-11,03:18:44.000,42,11074631,12605,0,1676085523,13126.42783940999,38.109640650000074,53592.29817744
2023-02-11,03:18:45.000,42,11074678,12765,0,1676085524,13126.40763047999,38.06734587000392,53592.270228960006
2023-02-11,03:18:46.000,42,11074642,12725,0,1676085525,13126.279640589994,38.102591520000715,53592.200357760004
2023-02-11,03:18:47.000,42,11074691,12645,0,1676085526,13126.239222729993,38.06029674000456,53592.26324184001
2023-02-11,03:18:48.000,42,11074676,12445,0,1676085527,13126.279640589994,38.08144413000264,53592.270228960006
2023-02-11,03:18:49.000,42,11074708,12565,0,1676085528,13126.293113209998,38.00390370000241,53592.25625472
2023-02-11,03:18:50.000,42,11074644,12685,0,1676085529,13126.299849519994,38.03210021999985,53592.19337064001
2023-02-11,03:18:51.000,42,11074689,12445,0,1676085530,13126.373948929999,37.98275631000433,53592.319138800005
2023-02-11,03:18:52.000,42,11074606,12765,0,1676085531,13126.394157859999,38.01095283000177,53592.29119032001
2023-02-11,03:18:53.000,42,11074696,12965,0,1676085532,13126.414366789999,38.01095283000177,53592.26324184001
2023-02-11,03:18:54.000,42,11074619,12885,0,1676085533,13126.421103099994,38.02505109000049,53592.24228048001
2023-02-11,03:18:55.000,42,11074625,12845,0,1676085534,13126.54909298999,38.03210021999985,53592.29119032001
2023-02-11,03:18:56.000,42,11074639,12965,0,1676085535,13126.61645609,38.01095283000177,53592.33311304
2023-02-11,03:18:57.000,42,11074634,12605,0,1676085536,13126.67708288,38.053247609997925,53592.2842032
2023-02-11,03:18:58.000,42,11074627,12605,0,1676085537,13126.852226939991,38.08144413000264,53592.34010016001
2023-02-11,03:18:59.000,42,11074596,12565,0,1676085538,13126.939798970001,38.08144413000264,53592.37503576
2023-02-11,03:19:00.000,42,11074627,12725,0,1676085539,13127.094734099992,38.144886300004146,53592.437919840006
2023-02-11,03:19:01.000,42,11074712,12605,0,1676085540,13127.236196609992,38.13078803999815,53592.486829680005
2023-02-11,03:19:02.000,42,11074656,12525,0,1676085541,13127.317032329993,38.19423020999966,53592.50779104001
2023-02-11,03:19:03.000,42,11074638,12925,0,1676085542,13127.451758529998,38.22242673000437,53592.50779104001
2023-02-11,03:19:04.000,42,11074634,12565,0,1676085543,13127.573012109999,38.22242673000437,53592.50779104001
2023-02-11,03:19:05.000,42,11074622,12725,0,1676085544,13127.761628789995,38.22947586000373,53592.59163648
2023-02-11,03:19:06.000,42,11074674,12765,0,1676085545,13127.8357282,38.22947586000373,53592.6335592
2023-02-11,03:19:07.000,42,11074617,12605,0,1676085546,13127.88961867999,38.21537759999774,53592.69644328001
2023-02-11,03:19:08.000,42,11074647,12605,0,1676085547,13127.963718089995,38.23652499000309,53592.59862360001
2023-02-11,03:19:09.000,42,11074666,12645,0,1676085548,13128.07823536,38.19423020999966,53592.724391760006
2023-02-11,03:19:10.000,42,11074608,12565,0,1676085549,13128.05802643,38.21537759999774,53592.724391760006
2023-02-11,03:19:11.000,42,11074634,12565,0,1676085550,13128.091707979991,38.20127933999902,53592.78028872
2023-02-11,03:19:12.000,42,11074629,12605,0,1676085551,13128.111916909991,38.20127933999902,53592.78727584
2023-02-11,03:19:13.000,42,11074665,12685,0,1676085552,13128.071499049991,38.16603369000222,53592.8082372
2023-02-11,03:19:14.000,42,11074664,12765,0,1676085553,13128.091707979991,38.11668977999943,53592.85714704
2023-02-11,03:19:15.000,42,11074614,12845,0,1676085554,13128.071499049991,38.08144413000264,53592.90605688
2023-02-11,03:19:16.000,42,11074673,12885,0,1676085555,13127.93677285,38.046198479998566,53592.86413416001
2023-02-11,03:19:17.000,42,11074673,12525,0,1676085556,13127.903091299995,37.99685457000305,53592.93400536001
2023-02-11,03:19:18.000,42,11074646,12685,0,1676085557,13127.74815616999,37.94751066000026,53592.90605688
2023-02-11,03:19:19.000,42,11074632,12805,0,1676085558,13127.633638899999,37.884068489998754,53592.892082640006
2023-02-11,03:19:20.000,42,11074653,12685,0,1676085559,13127.552803179999,37.877019359999395,53592.92701824
2023-02-11,03:19:21.000,42,11074622,12845,0,1676085560,13127.397868049993,37.78538067000045,53592.79426296001
2023-02-11,03:19:22.000,42,11074654,12805,0,1676085561,13127.242932920002,37.67259459000343,53592.81522432001
2023-02-11,03:19:23.000,42,11074606,12845,0,1676085562,13127.108206719997,37.62325068000064,53592.81522432001
2023-02-11,03:19:24.000,42,11074622,12565,0,1676085563,13127.007162069996,37.53161199000169,53592.89906976
2023-02-11,03:19:25.000,42,11074678,12605,0,1676085564,13126.89938111,37.454071560001466,53592.85714704
2023-02-11,03:19:26.000,42,11074628,12765,0,1676085565,13126.75118228999,37.43292417000339,53592.82919856
2023-02-11,03:19:27.000,42,11074665,12765,0,1676085566,13126.65013763999,37.35538374000316,53592.90605688
2023-02-11,03:19:28.000,42,11074626,12765,0,1676085567,13126.60971977999,37.29899070000101,53592.86413416001
2023-02-11,03:19:29.000,42,11074595,12805,0,1676085568,13126.54909298999,37.26374505000422,53592.90605688
2023-02-11,03:19:30.000,42,11074664,12965,0,1676085569,13126.441312029994,37.242597659998864,53592.84317280001
2023-02-11,03:19:31.000,42,11074596,12605,0,1676085570,13126.522147749994,37.15095896999992,53592.920031120004
2023-02-11,03:19:32.000,42,11074631,12685,0,1676085571,13126.49520251,37.16505722999864,53592.892082640006
2023-02-11,03:19:33.000,42,11074632,12965,0,1676085572,13126.47499358,37.115713320003124,53592.871121280004
2023-02-11,03:19:34.000,42,11074667,12725,0,1676085573,13126.53562037,37.115713320003124,53592.90605688
2023-02-11,03:19:35.000,42,11074648,12645,0,1676085574,13126.57603823,37.15095896999992,53592.89906976
2023-02-11,03:19:36.000,42,11074650,12645,0,1676085575,13126.65687395,37.15095896999992,53592.85714704
2023-02-11,03:19:37.000,42,11074616,12645,0,1676085576,13126.73097335999,37.18620462000399,53592.80125008
2023-02-11,03:19:38.000,42,11074604,12765,0,1676085577,13126.81854539,37.22145027000079,53592.84317280001
2023-02-11,03:19:39.000,42,11074628,12645,0,1676085578,13126.966744209996,37.27079418000358,53592.99688944
2023-02-11,03:19:40.000,42,11074632,12765,0,1676085579,13127.067788859997,37.33423634999781,53592.97592808
2023-02-11,03:19:41.000,42,11074655,12445,0,1676085580,13127.195778749992,37.36948200000188,53592.99688944
2023-02-11,03:19:42.000,42,11074628,12685,0,1676085581,13127.303559710002,37.43292417000339,53593.09470912
2023-02-11,03:19:43.000,42,11074644,12765,0,1676085582,13127.384395429988,37.4963663400049,53593.00387656
2023-02-11,03:19:44.000,42,11074640,12605,0,1676085583,13127.525857939989,37.55275937999977,53593.038812160004
2023-02-11,03:19:45.000,42,11074643,12445,0,1676085584,13127.64711151999,37.62325068000064,53593.13663184
2023-02-11,03:19:46.000,42,11074664,12405,0,1676085585,13127.701001999994,37.67964372000279,53593.08073488001
2023-02-11,03:19:47.000,42,11074654,12885,0,1676085586,13127.88961867999,37.73603675999766,53593.24143864
2023-02-11,03:19:48.000,42,11074634,12605,0,1676085587,13128.01087225999,37.78538067000045,53593.227464400006
2023-02-11,03:19:49.000,42,11074653,12645,0,1676085588,13128.03108118999,37.813577189997886,53593.28336136
2023-02-11,03:19:50.000,42,11074634,12685,0,1676085589,13128.03108118999,37.89111761999811,53593.24842576001
2023-02-11,03:19:51.000,42,11074655,12725,0,1676085590,13128.071499049991,37.89816675000475,53593.325284080005
2023-02-11,03:19:52.000,42,11074634,12885,0,1676085591,13127.99739964,37.926363270002184,53593.29733560001
2023-02-11,03:19:53.000,42,11074652,12885,0,1676085592,13127.963718089995,37.95455978999962,53593.374193920004
2023-02-11,03:19:54.000,42,11074653,12845,0,1676085593,13128.024344879996,37.9404615300009,53593.47900072
2023-02-11,03:19:55.000,42,11074631,12605,0,1676085594,13127.97045439999,37.89816675000475,53593.46502648001
2023-02-11,03:19:56.000,42,11074612,12605,0,1676085595,13127.923300229995,37.912265010003466,53593.5069492
2023-02-11,03:19:57.000,42,11074694,12725,0,1676085596,13127.862673439995,37.85587197000132,53593.58380752001
2023-02-11,03:19:58.000,42,11074618,12525,0,1676085597,13127.79531034,37.813577189997886,53593.55585904001
2023-02-11,03:19:59.000,42,11074666,12685,0,1676085598,13127.620166279994,37.79947892999917,53593.54887192
2023-02-11,03:20:00.000,42,11074681,12845,0,1676085599,13127.546066869989,37.73603675999766,53593.5069492
2023-02-11,03:20:01.000,42,11074654,12605,0,1676085600,13127.485440079989,37.693741980001505,53593.58380752001
2023-02-11,03:20:02.000,42,11074668,12685,0,1676085601,13127.357450189993,37.66554546000407,53593.48598784001
2023-02-11,03:20:03.000,42,11074651,12605,0,1676085602,13127.296823399993,37.58095590000448,53593.62573024
2023-02-11,03:20:04.000,42,11074645,12605,0,1676085603,13127.189042439997,37.56685763999849,53593.63271736001
2023-02-11,03:20:05.000,42,11074669,12685,0,1676085604,13127.067788859997,37.53866112000105,53593.61874312
2023-02-11,03:20:06.000,42,11074642,12725,0,1676085605,13127.000425760001,37.4822680799989,53593.59778176
2023-02-11,03:20:07.000,42,11074648,12765,0,1676085606,13126.885908489996,37.43292417000339,53593.590794640004
2023-02-11,03:20:08.000,42,11074652,12805,0,1676085607,13126.7579186,37.43997330000275,53593.52092344
2023-02-11,03:20:09.000,42,11074702,12645,0,1676085608,13126.764654909995,37.40472764999868,53593.611756000006
2023-02-11,03:20:10.000,42,11074636,12685,0,1676085609,13126.71750074,37.39062938999996,53593.611756000006
2023-02-11,03:20:11.000,42,11074622,12725,0,1676085610,13126.623192399995,37.40472764999868,53593.611756000006
2023-02-11,03:20:12.000,42,11074643,12485,0,1676085611,13126.602983469995,37.37653113000124,53593.63271736001
2023-02-11,03:20:13.000,42,11074631,12765,0,1676085612,13126.53562037,37.43292417000339,53593.6466916
2023-02-11,03:20:14.000,42,11074621,12605,0,1676085613,13126.48846619999,37.42587504000403,53593.63271736001
2023-02-11,03:20:15.000,42,11074629,12725,0,1676085614,13126.434575719999,37.461120690000826,53593.56983328
2023-02-11,03:20:16.000,42,11074625,12685,0,1676085615,13126.326794759989,37.503415470004256,53593.61874312
2023-02-11,03:20:17.000,42,11074657,12525,0,1676085616,13126.333531069999,37.517513730002975,53593.562846160006
2023-02-11,03:20:18.000,42,11074639,12805,0,1676085617,13126.394157859999,37.517513730002975,53593.660665840005
2023-02-11,03:20:19.000,42,11074658,12605,0,1676085618,13126.400894169994,37.503415470004256,53593.69560144
2023-02-11,03:20:20.000,42,11074618,12605,0,1676085619,13126.434575719999,37.475218949999544,53593.6466916
2023-02-11,03:20:21.000,42,11074656,12565,0,1676085620,13126.421103099994,37.48931720999826,53593.65367872001
2023-02-11,03:20:22.000,42,11074629,12965,0,1676085621,13126.44804833999,37.461120690000826,53593.67464008
2023-02-11,03:20:23.000,42,11074662,12685,0,1676085622,13126.46825726999,37.468169820000185,53593.62573024
2023-02-11,03:20:24.000,42,11074648,12605,0,1676085623,13126.454784649999,37.461120690000826,53593.60476888001
2023-02-11,03:20:25.000,42,11074652,12725,0,1676085624,13126.562565609995,37.468169820000185,53593.69560144
2023-02-11,03:20:26.000,42,11074639,12525,0,1676085625,13126.63666502,37.4822680799989,53593.68861432
2023-02-11,03:20:27.000,42,11074665,12885,0,1676085626,13126.663610259995,37.461120690000826,53593.69560144
2023-02-11,03:20:28.000,42,11074650,12725,0,1676085627,13126.663610259995,37.48931720999826,53593.7165628
2023-02-11,03:20:29.000,42,11074663,12405,0,1676085628,13126.79833646,37.4822680799989,53593.77245976001
2023-02-11,03:20:30.000,42,11074678,12685,0,1676085629,13126.825281699996,37.517513730002975,53593.72354992001
2023-02-11,03:20:31.000,42,11074646,12725,0,1676085630,13126.865699559996,37.58095590000448,53593.730537040006
2023-02-11,03:20:32.000,42,11074646,12725,0,1676085631,13126.885908489996,37.60915242000192,53593.76547264
2023-02-11,03:20:33.000,42,11074640,12765,0,1676085632,13126.85896325,37.644398069998715,53593.779446880006
2023-02-11,03:20:34.000,42,11074622,12885,0,1676085633,13126.926326349996,37.686692850002146,53593.898227920006
2023-02-11,03:20:35.000,42,11074648,12645,0,1676085634,13126.980216830001,37.73603675999766,53593.926176400004
2023-02-11,03:20:36.000,42,11074634,12685,0,1676085635,13126.939798970001,37.80652805999853,53593.961112
2023-02-11,03:20:37.000,42,11074639,12685,0,1676085636,13126.939798970001,37.82767545000388,53593.96809912001
2023-02-11,03:20:38.000,42,11074644,12965,0,1676085637,13126.85896325,37.884068489998754,53593.961112
2023-02-11,03:20:39.000,42,11074637,12405,0,1676085638,13126.81180907999,37.869970230000035,53593.996047600005
2023-02-11,03:20:40.000,42,11074658,12645,0,1676085639,13126.73770967,37.89816675000475,53593.98207336
2023-02-11,03:20:41.000,42,11074639,12605,0,1676085640,13126.71750074,37.90521588000411,53594.044957440005
2023-02-11,03:20:42.000,42,11074654,12685,0,1676085641,13126.62992870999,37.919314140002825,53593.926176400004
2023-02-11,03:20:43.000,42,11074679,12885,0,1676085642,13126.643401329995,37.85587197000132,53594.07290592
2023-02-11,03:20:44.000,42,11074633,12885,0,1676085643,13126.54909298999,37.862921100000676,53593.97508624
2023-02-11,03:20:45.000,42,11074638,12525,0,1676085644,13126.42783940999,37.79242979999981,53593.94015064001
2023-02-11,03:20:46.000,42,11074633,12365,0,1676085645,13126.40763047999,37.77128241000173,53594.01002184
2023-02-11,03:20:47.000,42,11074675,12565,0,1676085646,13126.373948929999,37.67964372000279,53594.01002184
2023-02-11,03:20:48.000,42,11074661,12645,0,1676085647,13126.306585829989,37.67259459000343,53593.98906048001
2023-02-11,03:20:49.000,42,11074669,12605,0,1676085648,13126.192068559998,37.57390676999785,53593.95412488
2023-02-11,03:20:50.000,42,11074661,12605,0,1676085649,13126.232486419998,37.53161199000169,53593.98906048001
2023-02-11,03:20:51.000,42,11074654,12605,0,1676085650,13126.219013799993,37.468169820000185,53594.07290592
2023-02-11,03:20:52.000,42,11074644,12885,0,1676085651,13126.185332249988,37.41882591000467,53594.03797032001
2023-02-11,03:20:53.000,42,11074629,12405,0,1676085652,13126.117969149993,37.36948200000188,53593.93316352
2023-02-11,03:20:54.000,42,11074639,12645,0,1676085653,13126.111232839998,37.32718721999845,53593.91220216
2023-02-11,03:20:55.000,42,11074650,12605,0,1676085654,13126.158387009993,37.26374505000422,53593.98207336
2023-02-11,03:20:56.000,42,11074670,12605,0,1676085655,13126.165123319988,37.228499400000146,53593.961112
2023-02-11,03:20:57.000,42,11074650,12885,0,1676085656,13126.165123319988,37.22145027000079,53593.96809912001
2023-02-11,03:20:58.000,42,11074619,12685,0,1676085657,13126.239222729993,37.20735201000207,53594.01700896001
2023-02-11,03:20:59.000,42,11074635,12525,0,1676085658,13126.320058449994,37.15800809999928,53594.065918800006
2023-02-11,03:21:00.000,42,11074589,12725,0,1676085659,13126.313322139998,37.17915549000463,53594.0309832
2023-02-11,03:21:01.000,42,11074638,12645,0,1676085660,13126.353739999999,37.15800809999928,53594.044957440005
2023-02-11,03:21:02.000,42,11074675,12525,0,1676085661,13126.367212619989,37.20030288000271,53594.0309832
2023-02-11,03:21:03.000,42,11074663,12685,0,1676085662,13126.347003689989,37.20030288000271,53593.97508624
2023-02-11,03:21:04.000,42,11074631,12525,0,1676085663,13126.347003689989,37.235548529999505,53593.97508624
2023-02-11,03:21:05.000,42,11074637,12645,0,1676085664,13126.40763047999,37.25669592000486,53593.98906048001
2023-02-11,03:21:06.000,42,11074633,12685,0,1676085665,13126.40763047999,37.31308895999973,53594.05893168001
2023-02-11,03:21:07.000,42,11074587,12725,0,1676085666,13126.380685239994,37.341285480004444,53594.00303472
2023-02-11,03:21:08.000,42,11074635,12645,0,1676085667,13126.340267379994,37.36243287000252,53594.05194456
2023-02-11,03:21:09.000,42,11074652,12725,0,1676085668,13126.313322139998,37.42587504000403,53594.07989304
2023-02-11,03:21:10.000,42,11074597,12605,0,1676085669,13126.219013799993,37.44702243000211,53594.093867280004
2023-02-11,03:21:11.000,42,11074667,12805,0,1676085670,13126.124705460003,37.461120690000826,53594.093867280004
2023-02-11,03:21:12.000,42,11074647,12765,0,1676085671,13126.030397119997,37.475218949999544,53594.093867280004
2023-02-11,03:21:13.000,42,11074632,12605,0,1676085672,13125.909143539997,37.475218949999544,53594.0309832
2023-02-11,03:21:14.000,42,11074667,12725,0,1676085673,13125.888934609997,37.461120690000826,53594.15675136001
2023-02-11,03:21:15.000,42,11074643,12405,0,1676085674,13125.821571510001,37.42587504000403,53594.10784152001
2023-02-11,03:21:16.000,42,11074630,12565,0,1676085675,13125.626218519996,37.461120690000826,53594.01700896001
2023-02-11,03:21:17.000,42,11074628,12725,0,1676085676,13125.545382799995,37.37653113000124,53594.044957440005
2023-02-11,03:21:18.000,42,11074659,12645,0,1676085677,13125.504964939995,37.341285480004444,53594.07290592
2023-02-11,03:21:19.000,42,11074618,12605,0,1676085678,13125.45107445999,37.24964678999822,53594.01002184
2023-02-11,03:21:20.000,42,11074621,12445,0,1676085679,13125.35002980999,37.22145027000079,53594.02399608
2023-02-11,03:21:21.000,42,11074625,12605,0,1676085680,13125.30961194999,37.1368607100012,53594.01700896001
2023-02-11,03:21:22.000,42,11074607,12765,0,1676085681,13125.195094679999,37.09456592999777,53593.95412488
2023-02-11,03:21:23.000,42,11074605,12605,0,1676085682,13125.181622059994,37.009976369998185,53593.96809912001
2023-02-11,03:21:24.000,42,11074647,12605,0,1676085683,13125.154676819999,36.90423942000052,53593.98906048001
2023-02-11,03:21:25.000,42,11074623,12765,0,1676085684,13125.134467889999,36.826698990000295,53593.97508624
2023-02-11,03:21:26.000,42,11074609,12725,0,1676085685,13125.120995269994,36.74915856000007,53593.95412488
2023-02-11,03:21:27.000,42,11074661,12725,0,1676085686,13125.046895859989,36.706863780003914,53593.87027944001
2023-02-11,03:21:28.000,42,11074553,12645,0,1676085687,13125.100786339994,36.643421610002406,53593.90521504
2023-02-11,03:21:29.000,42,11074641,12525,0,1676085688,13125.080577409994,36.601126829998975,53593.91918928001
2023-02-11,03:21:30.000,42,11074626,12765,0,1676085689,13125.080577409994,36.57293031000154,53593.877266560005
2023-02-11,03:21:31.000,42,11074668,12645,0,1676085690,13125.201830989994,36.52358639999875,53593.94015064001
2023-02-11,03:21:32.000,42,11074606,12765,0,1676085691,13125.282666709994,36.50948814000003,53593.898227920006
2023-02-11,03:21:33.000,42,11074681,12685,0,1676085692,13125.31634826,36.52358639999875,53593.828356720005
2023-02-11,03:21:34.000,42,11074683,12605,0,1676085693,13125.41065659999,36.50948814000003,53593.84931808001
2023-02-11,03:21:35.000,42,11074590,12605,0,1676085694,13125.53191017999,36.48834075000195,53593.84931808001
2023-02-11,03:21:36.000,42,11074619,12765,0,1676085695,13125.626218519996,36.53063552999811,53593.89124080001
2023-02-11,03:21:37.000,42,11074663,12605,0,1676085696,13125.693581619991,36.5799794400009,53593.84233096
2023-02-11,03:21:38.000,42,11074647,12605,0,1676085697,13125.882198300002,36.594077699999616,53593.89124080001
2023-02-11,03:21:39.000,42,11074619,12765,0,1676085698,13126.023660810002,36.63637248000305,53593.96809912001
2023-02-11,03:21:40.000,42,11074620,12685,0,1676085699,13126.124705460003,36.69276551999792,53593.98906048001
2023-02-11,03:21:41.000,42,11074666,12725,0,1676085700,13126.245959039989,36.706863780003914,53593.98906048001
2023-02-11,03:21:42.000,42,11074652,12765,0,1676085701,13126.299849519994,36.78440421000414,53594.01002184
2023-02-11,03:21:43.000,42,11074628,12765,0,1676085702,13126.42783940999,36.868993770003726,53594.01700896001
2023-02-11,03:21:44.000,42,11074697,12805,0,1676085703,13126.54909298999,36.939485070004594,53594.044957440005
2023-02-11,03:21:45.000,42,11074601,12725,0,1676085704,13126.67034656999,37.002927239998826,53594.12181576
2023-02-11,03:21:46.000,42,11074647,12885,0,1676085705,13126.81180907999,37.08751679999841,53594.19168696
2023-02-11,03:21:47.000,42,11074579,12525,0,1676085706,13126.85896325,37.19325375000335,53594.19168696
2023-02-11,03:21:48.000,42,11074618,12605,0,1676085707,13126.89938111,37.22145027000079,53594.24758392
2023-02-11,03:21:49.000,42,11074607,12485,0,1676085708,13126.993689449992,37.277843310002936,53594.29649376
2023-02-11,03:21:50.000,42,11074623,12685,0,1676085709,13126.953271589991,37.277843310002936,53594.31745512
2023-02-11,03:21:51.000,42,11074646,12685,0,1676085710,13126.946535279996,37.36948200000188,53594.4152748
2023-02-11,03:21:52.000,42,11074641,12485,0,1676085711,13126.885908489996,37.37653113000124,53594.31745512
2023-02-11,03:21:53.000,42,11074670,12925,0,1676085712,13126.933062659991,37.39767851999932,53594.44322328001
2023-02-11,03:21:54.000,42,11074645,12605,0,1676085713,13126.912853729991,37.411776779998036,53594.50610736
2023-02-11,03:21:55.000,42,11074631,12885,0,1676085714,13126.872435869991,37.411776779998036,53594.45719752
2023-02-11,03:21:56.000,42,11074623,12765,0,1676085715,13126.805072769996,37.41882591000467,53594.46418464
2023-02-11,03:21:57.000,42,11074618,12565,0,1676085716,13126.71076442999,37.39062938999996,53594.54104296001
2023-02-11,03:21:58.000,42,11074588,12605,0,1676085717,13126.63666502,37.39767851999932,53594.499120240005
2023-02-11,03:21:59.000,42,11074632,12685,0,1676085718,13126.54909298999,37.36948200000188,53594.49213312001
2023-02-11,03:22:00.000,42,11074624,12605,0,1676085719,13126.414366789999,37.33423634999781,53594.4152748
2023-02-11,03:22:01.000,42,11074642,12605,0,1676085720,13126.394157859999,37.291941570001654,53594.53405584
2023-02-11,03:22:02.000,42,11074624,12765,0,1676085721,13126.286376899989,37.22145027000079,53594.46418464
2023-02-11,03:22:03.000,42,11074622,12725,0,1676085722,13126.212277489998,37.21440114000143,53594.52008160001
2023-02-11,03:22:04.000,42,11074604,12645,0,1676085723,13126.219013799993,37.17915549000463,53594.54104296001
2023-02-11,03:22:05.000,42,11074598,12645,0,1676085724,13126.185332249988,37.15800809999928,53594.54104296001
2023-02-11,03:22:06.000,42,11074661,12765,0,1676085725,13126.111232839998,37.101615060004406,53594.5550172
2023-02-11,03:22:07.000,42,11074586,12965,0,1676085726,13125.989979259997,37.08751679999841,53594.49213312001
2023-02-11,03:22:08.000,42,11074612,12445,0,1676085727,13126.057342359993,37.01702550000482,53594.51309448
2023-02-11,03:22:09.000,42,11074618,12285,0,1676085728,13126.043869740002,37.002927239998826,53594.499120240005
2023-02-11,03:22:10.000,42,11074648,12685,0,1676085729,13126.023660810002,36.939485070004594,53594.47815888
2023-02-11,03:22:11.000,42,11074616,12565,0,1676085730,13126.050606049997,36.96063246000267,53594.5550172
2023-02-11,03:22:12.000,42,11074643,12565,0,1676085731,13126.077551289993,36.91128854999988,53594.485146
2023-02-11,03:22:13.000,42,11074660,12805,0,1676085732,13126.043869740002,36.94653420000395,53594.499120240005
2023-02-11,03:22:14.000,42,11074592,12605,0,1676085733,13126.165123319988,36.9253868099986,53594.46418464
2023-02-11,03:22:15.000,42,11074613,12645,0,1676085734,13126.192068559998,36.99587810999947,53594.50610736
2023-02-11,03:22:16.000,42,11074638,12685,0,1676085735,13126.245959039989,36.95358333000331,53594.52008160001
2023-02-11,03:22:17.000,42,11074676,12685,0,1676085736,13126.252695349998,36.98882898000011,53594.46418464
2023-02-11,03:22:18.000,42,11074674,12525,0,1676085737,13126.400894169994,37.01702550000482,53594.548030080005
2023-02-11,03:22:19.000,42,11074614,12525,0,1676085738,13126.454784649999,37.052271150001616,53594.61091416001
2023-02-11,03:22:20.000,42,11074647,12685,0,1676085739,13126.50867512999,37.09456592999777,53594.61091416001
2023-02-11,03:22:21.000,42,11074639,12645,0,1676085740,13126.582774539995,37.12981158000184,53594.63886264001
2023-02-11,03:22:22.000,42,11074676,12525,0,1676085741,13126.623192399995,37.15095896999992,53594.64584976
2023-02-11,03:22:23.000,42,11074641,12765,0,1676085742,13126.58951084999,37.22145027000079,53594.58296568
2023-02-11,03:22:24.000,42,11074646,12685,0,1676085743,13126.63666502,37.24964678999822,53594.617901280006
2023-02-11,03:22:25.000,42,11074630,12685,0,1676085744,13126.73097335999,37.291941570001654,53594.65283688
2023-02-11,03:22:26.000,42,11074665,12845,0,1676085745,13126.7579186,37.31308895999973,53594.65283688
2023-02-11,03:22:27.000,42,11074640,12525,0,1676085746,13126.77812753,37.31308895999973,53594.65283688
2023-02-11,03:22:28.000,42,11074615,12765,0,1676085747,13126.805072769996,37.3483346100038,53594.65982400001
2023-02-11,03:22:29.000,42,11074600,12445,0,1676085748,13126.852226939991,37.39062938999996,53594.75065656
2023-02-11,03:22:30.000,42,11074621,12885,0,1676085749,13126.825281699996,37.39767851999932,53594.715720960005
2023-02-11,03:22:31.000,42,11074651,12965,0,1676085750,13126.81854539,37.43292417000339,53594.75764368001
2023-02-11,03:22:32.000,42,11074602,12605,0,1676085751,13126.77139121999,37.39767851999932,53594.70873384001
2023-02-11,03:22:33.000,42,11074634,12765,0,1676085752,13126.69055549999,37.37653113000124,53594.70873384001
2023-02-11,03:22:34.000,42,11074643,12685,0,1676085753,13126.69729181,37.39062938999996,53594.666811120005
2023-02-11,03:22:35.000,42,11074618,12965,0,1676085754,13126.663610259995,37.36243287000252,53594.70873384001
2023-02-11,03:22:36.000,42,11074604,12485,0,1676085755,13126.65013763999,37.3483346100038,53594.74366944
2023-02-11,03:22:37.000,42,11074646,12605,0,1676085756,13126.5558293,37.35538374000316,53594.67379824
2023-02-11,03:22:38.000,42,11074625,12685,0,1676085757,13126.522147749994,37.341285480004444,53594.68078536
2023-02-11,03:22:39.000,42,11074658,12845,0,1676085758,13126.454784649999,37.284892440002295,53594.70873384001
2023-02-11,03:22:40.000,42,11074646,12605,0,1676085759,13126.421103099994,37.277843310002936,53594.63187552
2023-02-11,03:22:41.000,42,11074616,12525,0,1676085760,13126.387421549989,37.26374505000422,53594.65283688
2023-02-11,03:22:42.000,42,11074637,12805,0,1676085761,13126.272904279998,37.235548529999505,53594.60392704
2023-02-11,03:22:43.000,42,11074594,12805,0,1676085762,13126.252695349998,37.172106359998,53594.58995280001
2023-02-11,03:22:44.000,42,11074637,12805,0,1676085763,13126.279640589994,37.15800809999928,53594.6248884
2023-02-11,03:22:45.000,42,11074604,12765,0,1676085764,13126.239222729993,37.108664190003765,53594.617901280006
2023-02-11,03:22:46.000,42,11074591,12565,0,1676085765,13126.178595939993,37.066369410000334,53594.49213312001
2023-02-11,03:22:47.000,42,11074611,12765,0,1676085766,13126.070814979998,37.052271150001616,53594.46418464
2023-02-11,03:22:48.000,42,11074682,12885,0,1676085767,13126.104496530003,37.009976369998185,53594.429249040004
2023-02-11,03:22:49.000,42,11074648,12605,0,1676085768,13126.117969149993,36.95358333000331,53594.49213312001
2023-02-11,03:22:50.000,42,11074644,12965,0,1676085769,13126.158387009993,36.876042900003085,53594.429249040004
2023-02-11,03:22:51.000,42,11074588,12885,0,1676085770,13126.212277489998,36.876042900003085,53594.47815888
2023-02-11,03:22:52.000,42,11074654,12725,0,1676085771,13126.232486419998,36.826698990000295,53594.429249040004
2023-02-11,03:22:53.000,42,11074677,12685,0,1676085772,13126.239222729993,36.770305949998146,53594.380339200005
2023-02-11,03:22:54.000,42,11074638,12685,0,1676085773,13126.259431659993,36.826698990000295,53594.29649376
2023-02-11,03:22:55.000,42,11074665,12565,0,1676085774,13126.326794759989,36.76325681999879,53594.310468
2023-02-11,03:22:56.000,42,11074627,12605,0,1676085775,13126.434575719999,36.78440421000414,53594.310468
2023-02-11,03:22:57.000,42,11074617,12765,0,1676085776,13126.501938819994,36.79850247000286,53594.37335208001
2023-02-11,03:22:58.000,42,11074637,12805,0,1676085777,13126.5558293,36.7914533400035,53594.380339200005
2023-02-11,03:22:59.000,42,11074660,12925,0,1676085778,13126.65687395,36.770305949998146,53594.39431344001
2023-02-11,03:23:00.000,42,11074639,12525,0,1676085779,13126.81180907999,36.81260073000158,53594.46418464
2023-02-11,03:23:01.000,42,11074621,12765,0,1676085780,13126.912853729991,36.79850247000286,53594.450210400006
2023-02-11,03:23:02.000,42,11074683,12805,0,1676085781,13126.986953139996,36.86194464000437,53594.45719752
2023-02-11,03:23:03.000,42,11074619,12565,0,1676085782,13127.040843620001,36.89719029000116,53594.44322328001
2023-02-11,03:23:04.000,42,11074636,12765,0,1676085783,13127.189042439997,36.96063246000267,53594.43623616
2023-02-11,03:23:05.000,42,11074593,12805,0,1676085784,13127.229460299997,37.02407463000418,53594.44322328001
2023-02-11,03:23:06.000,42,11074642,12725,0,1676085785,13127.350713879998,37.052271150001616,53594.401300560006
2023-02-11,03:23:07.000,42,11074631,12605,0,1676085786,13127.512385319998,37.09456592999777,53594.52008160001
2023-02-11,03:23:08.000,42,11074640,12765,0,1676085787,13127.532594249999,37.21440114000143,53594.51309448
2023-02-11,03:23:09.000,42,11074656,12645,0,1676085788,13127.525857939989,37.27079418000358,53594.450210400006
2023-02-11,03:23:10.000,42,11074662,12605,0,1676085789,13127.566275799989,37.37653113000124,53594.52706872
2023-02-11,03:23:11.000,42,11074665,12645,0,1676085790,13127.552803179999,37.411776779998036,53594.58296568
2023-02-11,03:23:12.000,42,11074624,12725,0,1676085791,13127.546066869989,37.4822680799989,53594.617901280006
2023-02-11,03:23:13.000,42,11074617,12645,0,1676085792,13127.498912699994,37.510464600003615,53594.58995280001
2023-02-11,03:23:14.000,42,11074624,12605,0,1676085793,13127.532594249999,37.58800503000384,53594.6248884
2023-02-11,03:23:15.000,42,11074658,12805,0,1676085794,13127.445022219988,37.58800503000384,53594.52008160001
2023-02-11,03:23:16.000,42,11074611,12725,0,1676085795,13127.357450189993,37.62325068000064,53594.52706872
2023-02-11,03:23:17.000,42,11074637,12565,0,1676085796,13127.357450189993,37.637348939999356,53594.52706872
2023-02-11,03:23:18.000,42,11074631,12645,0,1676085797,13127.242932920002,37.63029981,53594.49213312001
2023-02-11,03:23:19.000,42,11074636,12525,0,1676085798,13127.162097200002,37.62325068000064,53594.54104296001
2023-02-11,03:23:20.000,42,11074629,12605,0,1676085799,13127.013898379992,37.58800503000384,53594.499120240005
2023-02-11,03:23:21.000,42,11074568,12805,0,1676085800,13126.912853729991,37.510464600003615,53594.49213312001
2023-02-11,03:23:22.000,42,11074636,12805,0,1676085801,13126.81180907999,37.517513730002975,53594.485146
2023-02-11,03:23:23.000,42,11074613,12805,0,1676085802,13126.73097335999,37.454071560001466,53594.50610736
2023-02-11,03:23:24.000,42,11074625,12645,0,1676085803,13126.704028119995,37.3835802600006,53594.49213312001
2023-02-11,03:23:25.000,42,11074650,12885,0,1676085804,13126.623192399995,37.277843310002936,53594.485146
2023-02-11,03:23:26.000,42,11074633,12685,0,1676085805,13126.49520251,37.228499400000146,53594.4152748
2023-02-11,03:23:27.000,42,11074658,12845,0,1676085806,13126.380685239994,37.15095896999992,53594.33841648
2023-02-11,03:23:28.000,42,11074658,12525,0,1676085807,13126.320058449994,37.02407463000418,53594.331429360005
2023-02-11,03:23:29.000,42,11074675,12605,0,1676085808,13126.333531069999,36.96768159000203,53594.3454036
2023-02-11,03:23:30.000,42,11074616,12605,0,1676085809,13126.272904279998,36.90423942000052,53594.35937784
2023-02-11,03:23:31.000,42,11074675,12685,0,1676085810,13126.360476309994,36.80555160000222,53594.27553240001
2023-02-11,03:23:32.000,42,11074618,12405,0,1676085811,13126.340267379994,36.706863780003914,53594.26854528
2023-02-11,03:23:33.000,42,11074641,12485,0,1676085812,13126.286376899989,36.62227422000433,53594.12880288
2023-02-11,03:23:34.000,42,11074647,12725,0,1676085813,13126.333531069999,36.55178292000346,53594.15675136001
2023-02-11,03:23:35.000,42,11074598,12645,0,1676085814,13126.367212619989,36.474242490003235,53594.08688016001
2023-02-11,03:23:36.000,42,11074666,12845,0,1676085815,13126.320058449994,36.424898580000445,53594.02399608
2023-02-11,03:23:37.000,42,11074617,12605,0,1676085816,13126.387421549989,36.38965293000365,53593.96809912001
2023-02-11,03:23:38.000,42,11074658,12605,0,1676085817,13126.53562037,36.3332598900015,53594.0309832
2023-02-11,03:23:39.000,42,11074667,13005,0,1676085818,13126.67708288,36.27686684999935,53593.996047600005
2023-02-11,03:23:40.000,42,11074620,12645,0,1676085819,13126.724237049995,36.26276859000063,53593.97508624
2023-02-11,03:23:41.000,42,11074717,12565,0,1676085820,13126.892644799991,36.234572070003196,53593.91220216
2023-02-11,03:23:42.000,42,11074641,12485,0,1676085821,13126.953271589991,36.26276859000063,53593.86329232
2023-02-11,03:23:43.000,42,11074645,12485,0,1676085822,13127.040843620001,36.26981771999999,53593.8563052
2023-02-11,03:23:44.000,42,11074630,12765,0,1676085823,13127.209251369997,36.28391597999871,53593.90521504
2023-02-11,03:23:45.000,42,11074660,12645,0,1676085824,13127.323768640003,36.28391597999871,53593.877266560005
2023-02-11,03:23:46.000,42,11074644,12645,0,1676085825,13127.370922809998,36.34030902000086,53593.84233096
2023-02-11,03:23:47.000,42,11074633,12525,0,1676085826,13127.512385319998,36.375554669997655,53593.86329232
2023-02-11,03:23:48.000,42,11074603,12685,0,1676085827,13127.66732044999,36.431947709999804,53593.91918928001
2023-02-11,03:23:49.000,42,11074664,12845,0,1676085828,13127.76836509999,36.52358639999875,53593.898227920006
2023-02-11,03:23:50.000,42,11074628,12685,0,1676085829,13127.77510141,36.53768466000474,53593.91918928001
2023-02-11,03:23:51.000,42,11074613,12685,0,1676085830,13127.87614606,36.601126829998975,53593.93316352
2023-02-11,03:23:52.000,42,11074645,12485,0,1676085831,13127.88961867999,36.67161812999984,53593.96809912001
2023-02-11,03:23:53.000,42,11074615,12645,0,1676085832,13128.004135949996,36.72801117000199,53593.90521504
2023-02-11,03:23:54.000,42,11074644,12965,0,1676085833,13128.024344879996,36.770305949998146,53593.97508624
2023-02-11,03:23:55.000,42,11074591,12605,0,1676085834,13128.09844429,36.819649860000936,53593.996047600005
2023-02-11,03:23:56.000,42,11074633,12445,0,1676085835,13127.99066332999,36.85489550999773,53593.94015064001
2023-02-11,03:23:57.000,42,11074623,12725,0,1676085836,13128.024344879996,36.890141160001804,53593.98207336
2023-02-11,03:23:58.000,42,11074622,12805,0,1676085837,13127.95024546999,36.96063246000267,53593.90521504
2023-02-11,03:23:59.000,42,11074609,12605,0,1676085838,13127.903091299995,36.939485070004594,53593.93316352
2023-02-11,03:24:00.000,42,11074593,12605,0,1676085839,13127.88961867999,36.93243593999796,53593.95412488
2023-02-11,03:24:01.000,42,11074564,12845,0,1676085840,13127.842464509995,36.96768159000203,53593.93316352
2023-02-11,03:24:02.000,42,11074618,12645,0,1676085841,13127.701001999994,36.98177985000075,53593.8563052
2023-02-11,03:24:03.000,42,11074637,12925,0,1676085842,13127.633638899999,36.97473072000139,53593.877266560005
2023-02-11,03:24:04.000,42,11074663,12725,0,1676085843,13127.64711151999,36.96768159000203,53593.877266560005
2023-02-11,03:24:05.000,42,11074635,12725,0,1676085844,13127.566275799989,36.98177985000075,53593.86329232
2023-02-11,03:24:06.000,42,11074588,12645,0,1676085845,13127.465231149989,36.93243593999796,53593.80040824001
2023-02-11,03:24:07.000,42,11074638,12605,0,1676085846,13127.384395429988,36.9253868099986,53593.709575680004
2023-02-11,03:24:08.000,42,11074655,12445,0,1676085847,13127.343977570003,36.876042900003085,53593.709575680004
2023-02-11,03:24:09.000,42,11074604,12565,0,1676085848,13127.343977570003,36.840797249999014,53593.77245976001
2023-02-11,03:24:10.000,42,11074631,12725,0,1676085849,13127.290087089998,36.840797249999014,53593.730537040006
2023-02-11,03:24:11.000,42,11074606,12605,0,1676085850,13127.269878159997,36.833748119999655,53593.69560144
2023-02-11,03:24:12.000,42,11074646,12725,0,1676085851,13127.263141850002,36.73506030000135,53593.70258856001
2023-02-11,03:24:13.000,42,11074633,12285,0,1676085852,13127.229460299997,36.72096204000263,53593.66765296
2023-02-11,03:24:14.000,42,11074613,12685,0,1676085853,13127.168833509997,36.6786672599992,53593.62573024
2023-02-11,03:24:15.000,42,11074637,12725,0,1676085854,13127.162097200002,36.66456900000048,53593.5768204
2023-02-11,03:24:16.000,42,11074616,12645,0,1676085855,13127.168833509997,36.643421610002406,53593.56983328
2023-02-11,03:24:17.000,42,11074597,12885,0,1676085856,13127.175569819992,36.58702857000026,53593.45803936
2023-02-11,03:24:18.000,42,11074629,12605,0,1676085857,13127.155360889992,36.51653726999939,53593.43009088
2023-02-11,03:24:19.000,42,11074617,12965,0,1676085858,13127.303559710002,36.52358639999875,53593.48598784001
2023-02-11,03:24:20.000,42,11074651,12725,0,1676085859,13127.343977570003,36.481291620002594,53593.56983328
2023-02-11,03:24:21.000,42,11074622,12805,0,1676085860,13127.343977570003,36.474242490003235,53593.51393632001
2023-02-11,03:24:22.000,42,11074653,12685,0,1676085861,13127.370922809998,36.43899683999916,53593.4720136
2023-02-11,03:24:23.000,42,11074641,12645,0,1676085862,13127.377659119993,36.40375119000237,53593.40912952
2023-02-11,03:24:24.000,42,11074610,12645,0,1676085863,13127.424813289988,36.431947709999804,53593.4021424
2023-02-11,03:24:25.000,42,11074622,12645,0,1676085864,13127.492176389998,36.44604596999852,53593.38118104
2023-02-11,03:24:26.000,42,11074608,12885,0,1676085865,13127.559539489994,36.417849450001086,53593.395155280006
2023-02-11,03:24:27.000,42,11074631,12645,0,1676085866,13127.593221039999,36.431947709999804,53593.395155280006
2023-02-11,03:24:28.000,42,11074596,12685,0,1676085867,13127.640375209994,36.44604596999852,53593.374193920004
2023-02-11,03:24:29.000,42,11074635,12685,0,1676085868,13127.75489248,36.460144230004516,53593.325284080005
2023-02-11,03:24:30.000,42,11074632,12685,0,1676085869,13127.75489248,36.49538988000131,53593.29034848
2023-02-11,03:24:31.000,42,11074621,12605,0,1676085870,13127.8357282,36.50948814000003,53593.36021968
2023-02-11,03:24:32.000,42,11074604,12765,0,1676085871,13127.882882369995,36.50948814000003,53593.26938712001
2023-02-11,03:24:33.000,42,11074621,12565,0,1676085872,13127.85593713,36.57293031000154,53593.255412880004
2023-02-11,03:24:34.000,42,11074603,12605,0,1676085873,13127.923300229995,36.57293031000154,53593.36021968
2023-02-11,03:24:35.000,42,11074633,12965,0,1676085874,13128.01760857,36.594077699999616,53593.38816816001
2023-02-11,03:24:36.000,42,11074639,12685,0,1676085875,13128.024344879996,36.643421610002406,53593.40912952
2023-02-11,03:24:37.000,42,11074626,12685,0,1676085876,13128.03108118999,36.657519870001124,53593.35323256
2023-02-11,03:24:38.000,42,11074633,12605,0,1676085877,13128.084971669996,36.69276551999792,53593.325284080005
2023-02-11,03:24:39.000,42,11074585,12605,0,1676085878,13128.111916909991,36.699814650004555,53593.34624544001
2023-02-11,03:24:40.000,42,11074648,12645,0,1676085879,13128.11865322,36.699814650004555,53593.36021968
2023-02-11,03:24:41.000,42,11074595,12525,0,1676085880,13128.11865322,36.71391291000327,53593.38118104
2023-02-11,03:24:42.000,42,11074616,12285,0,1676085881,13128.07823536,36.74915856000007,53593.29034848
2023-02-11,03:24:43.000,42,11074641,12845,0,1676085882,13128.09844429,36.74915856000007,53593.36720680001
2023-02-11,03:24:44.000,42,11074647,12685,0,1676085883,13128.132125839991,36.7914533400035,53593.41611664001
2023-02-11,03:24:45.000,42,11074630,12845,0,1676085884,13128.105180599996,36.79850247000286,53593.41611664001
2023-02-11,03:24:46.000,42,11074637,12605,0,1676085885,13128.01087225999,36.7914533400035,53593.38118104
2023-02-11,03:24:47.000,42,11074595,12565,0,1676085886,13127.90982760999,36.81260073000158,53593.29034848
2023-02-11,03:24:48.000,42,11074609,12725,0,1676085887,13127.842464509995,36.826698990000295,53593.31829696001
2023-02-11,03:24:49.000,42,11074675,12925,0,1676085888,13127.82899188999,36.826698990000295,53593.31130984
2023-02-11,03:24:50.000,42,11074612,12845,0,1676085889,13127.761628789995,36.819649860000936,53593.30432272
2023-02-11,03:24:51.000,42,11074645,12605,0,1676085890,13127.680793069994,36.79850247000286,53593.36021968
2023-02-11,03:24:52.000,42,11074611,12845,0,1676085891,13127.62690258999,36.80555160000222,53593.41611664001
2023-02-11,03:24:53.000,42,11074597,12765,0,1676085892,13127.431549599998,36.76325681999879,53593.41611664001
2023-02-11,03:24:54.000,42,11074655,12885,0,1676085893,13127.411340669998,36.770305949998146,53593.423103760004
2023-02-11,03:24:55.000,42,11074591,12725,0,1676085894,13127.310296019998,36.74915856000007,53593.395155280006
2023-02-11,03:24:56.000,42,11074617,12645,0,1676085895,13127.242932920002,36.706863780003914,53593.395155280006
2023-02-11,03:24:57.000,42,11074595,12725,0,1676085896,13127.162097200002,36.68571638999856,53593.325284080005
2023-02-11,03:24:58.000,42,11074643,12685,0,1676085897,13127.081261480002,36.650470740001765,53593.374193920004
2023-02-11,03:24:59.000,42,11074610,12725,0,1676085898,13127.020634690001,36.61522508999769,53593.34624544001
2023-02-11,03:25:00.000,42,11074626,12645,0,1676085899,13126.926326349996,36.58702857000026,53593.29034848
2023-02-11,03:25:01.000,42,11074587,12685,0,1676085900,13126.906117419996,36.52358639999875,53593.31130984
2023-02-11,03:25:02.000,42,11074662,12805,0,1676085901,13126.825281699996,36.474242490003235,53593.276374240006
2023-02-11,03:25:03.000,42,11074609,13005,0,1676085902,13126.744445979995,36.44604596999852,53593.21349016
2023-02-11,03:25:04.000,42,11074630,12845,0,1676085903,13126.724237049995,36.41080032000173,53593.21349016
2023-02-11,03:25:05.000,42,11074644,12565,0,1676085904,13126.79160014999,36.32621076000214,53593.23445152
2023-02-11,03:25:06.000,42,11074614,12805,0,1676085905,13126.825281699996,36.31211250000342,53593.23445152
2023-02-11,03:25:07.000,42,11074627,12765,0,1676085906,13126.81180907999,36.29096510999807,53593.227464400006
2023-02-11,03:25:08.000,42,11074629,12805,0,1676085907,13126.85896325,36.26981771999999,53593.17855456001
2023-02-11,03:25:09.000,42,11074639,12605,0,1676085908,13126.939798970001,36.26276859000063,53593.24842576001
2023-02-11,03:25:10.000,42,11074647,12765,0,1676085909,13126.966744209996,36.29096510999807,53593.206503040004
2023-02-11,03:25:11.000,42,11074682,12685,0,1676085910,13127.007162069996,36.298014240004704,53593.24842576001
2023-02-11,03:25:12.000,42,11074610,12605,0,1676085911,13127.061052550001,36.298014240004704,53593.22047728001
2023-02-11,03:25:13.000,42,11074624,12685,0,1676085912,13127.101470410002,36.3332598900015,53593.16458032
2023-02-11,03:25:14.000,42,11074678,12725,0,1676085913,13127.195778749992,36.368505539998296,53593.227464400006
2023-02-11,03:25:15.000,42,11074614,12605,0,1676085914,13127.296823399993,36.34735815000022,53593.29733560001
2023-02-11,03:25:16.000,42,11074649,12605,0,1676085915,13127.377659119993,36.375554669997655,53593.276374240006
2023-02-11,03:25:17.000,42,11074624,12965,0,1676085916,13127.424813289988,36.431947709999804,53593.276374240006
2023-02-11,03:25:18.000,42,11074632,12965,0,1676085917,13127.451758529998,36.474242490003235,53593.24842576001
2023-02-11,03:25:19.000,42,11074633,12445,0,1676085918,13127.566275799989,36.50243901000067,53593.3322712
2023-02-11,03:25:20.000,42,11074683,12645,0,1676085919,13127.620166279994,36.53768466000474,53593.33925832
2023-02-11,03:25:21.000,42,11074660,12405,0,1676085920,13127.66732044999,36.57293031000154,53593.43009088
2023-02-11,03:25:22.000,42,11074682,12645,0,1676085921,13127.680793069994,36.62227422000433,53593.41611664001
2023-02-11,03:25:23.000,42,11074636,12685,0,1676085922,13127.69426569,36.66456900000048,53593.423103760004
2023-02-11,03:25:24.000,42,11074642,12565,0,1676085923,13127.69426569,36.67161812999984,53593.492974960005
2023-02-11,03:25:25.000,42,11074682,12685,0,1676085924,13127.73468355,36.6786672599992,53593.492974960005
2023-02-11,03:25:26.000,42,11074613,12885,0,1676085925,13127.71447462,36.699814650004555,53593.53489768001
2023-02-11,03:25:27.000,42,11074626,12845,0,1676085926,13127.66732044999,36.74915856000007,53593.43707800001
2023-02-11,03:25:28.000,42,11074608,12725,0,1676085927,13127.633638899999,36.770305949998146,53593.43707800001
2023-02-11,03:25:29.000,42,11074631,12605,0,1676085928,13127.633638899999,36.7914533400035,53593.54887192
2023-02-11,03:25:30.000,42,11074623,12445,0,1676085929,13127.620166279994,36.81260073000158,53593.58380752001
2023-02-11,03:25:31.000,42,11074594,12645,0,1676085930,13127.64711151999,36.79850247000286,53593.590794640004
2023-02-11,03:25:32.000,42,11074582,12565,0,1676085931,13127.573012109999,36.81260073000158,53593.54887192
2023-02-11,03:25:33.000,42,11074621,12685,0,1676085932,13127.519121629994,36.833748119999655,53593.55585904001
2023-02-11,03:25:34.000,42,11074574,12645,0,1676085933,13127.519121629994,36.840797249999014,53593.611756000006
2023-02-11,03:25:35.000,42,11074587,12685,0,1676085934,13127.451758529998,36.819649860000936,53593.55585904001
2023-02-11,03:25:36.000,42,11074638,12805,0,1676085935,13127.458494839993,36.86194464000437,53593.63271736001
2023-02-11,03:25:37.000,42,11074689,12725,0,1676085936,13127.404604359988,36.876042900003085,53593.61874312
2023-02-11,03:25:38.000,42,11074606,12645,0,1676085937,13127.471967459998,36.84784637999837,53593.63970448
2023-02-11,03:25:39.000,42,11074636,12645,0,1676085938,13127.532594249999,36.876042900003085,53593.70258856001
2023-02-11,03:25:40.000,42,11074661,12525,0,1676085939,13127.559539489994,36.890141160001804,53593.7165628
2023-02-11,03:25:41.000,42,11074590,12605,0,1676085940,13127.593221039999,36.890141160001804,53593.72354992001
2023-02-11,03:25:42.000,42,11074630,12685,0,1676085941,13127.599957349994,36.96063246000267,53593.65367872001
2023-02-11,03:25:43.000,42,11074628,12725,0,1676085942,13127.66732044999,36.97473072000139,53593.7165628
2023-02-11,03:25:44.000,42,11074648,12605,0,1676085943,13127.76836509999,36.98882898000011,53593.730537040006
2023-02-11,03:25:45.000,42,11074612,12685,0,1676085944,13127.82899188999,37.03112376000354,53593.84233096
2023-02-11,03:25:46.000,42,11074608,12605,0,1676085945,13127.882882369995,37.052271150001616,53593.758485520004
2023-02-11,03:25:47.000,42,11074618,12645,0,1676085946,13128.0378175,37.08751679999841,53593.83534384
2023-02-11,03:25:48.000,42,11074611,12965,0,1676085947,13128.186016319996,37.1368607100012,53593.91220216
2023-02-11,03:25:49.000,42,11074609,12805,0,1676085948,13128.287060969997,37.19325375000335,53593.96809912001
2023-02-11,03:25:50.000,42,11074657,12805,0,1676085949,13128.388105619997,37.25669592000486,53594.01002184
2023-02-11,03:25:51.000,42,11074638,12685,0,1676085950,13128.509359199998,37.33423634999781,53594.03797032001
2023-02-11,03:25:52.000,42,11074645,12525,0,1676085951,13128.610403849998,37.37653113000124,53594.07290592
2023-02-11,03:25:53.000,42,11074666,12845,0,1676085952,13128.657558019993,37.468169820000185,53594.05893168001
2023-02-11,03:25:54.000,42,11074655,12605,0,1676085953,13128.758602669994,37.55980850999913,53594.12880288
2023-02-11,03:25:55.000,42,11074619,12645,0,1676085954,13128.92701041999,37.60210329000256,53594.2405968
2023-02-11,03:25:56.000,42,11074638,12805,0,1676085955,13129.06847292999,37.66554546000407,53594.331429360005
2023-02-11,03:25:57.000,42,11074651,12485,0,1676085956,13129.1156271,37.79242979999981,53594.36636496
2023-02-11,03:25:58.000,42,11074603,12605,0,1676085957,13129.12909971999,37.90521588000411,53594.31745512
2023-02-11,03:25:59.000,42,11074611,12605,0,1676085958,13129.182990199995,37.98980544000369,53594.47117176001
2023-02-11,03:26:00.000,42,11074698,12765,0,1676085959,13129.243616989996,38.053247609997925,53594.52706872
2023-02-11,03:26:01.000,42,11074613,12605,0,1676085960,13129.310980089991,38.13783717000479,53594.56200432001
2023-02-11,03:26:02.000,42,11074635,12725,0,1676085961,13129.29750747,38.21537759999774,53594.6248884
2023-02-11,03:26:03.000,42,11074609,12725,0,1676085962,13129.358134260001,38.22242673000437,53594.6947596
2023-02-11,03:26:04.000,42,11074672,12685,0,1676085963,13129.324452709996,38.30701629000396,53594.70174672
2023-02-11,03:26:05.000,42,11074636,12765,0,1676085964,13129.284034849996,38.321114550002676,53594.7995664
2023-02-11,03:26:06.000,42,11074635,12725,0,1676085965,13129.25035329999,38.328163680002035,53594.79257928
2023-02-11,03:26:07.000,42,11074645,12525,0,1676085966,13129.182990199995,38.36340932999883,53594.82751488001
2023-02-11,03:26:08.000,42,11074614,12605,0,1676085967,13129.13583603,38.335212810001394,53594.7995664
2023-02-11,03:26:09.000,42,11074645,12605,0,1676085968,13129.09541817,38.36340932999883,53594.87642472001
2023-02-11,03:26:10.000,42,11074594,12485,0,1676085969,13129.102154479995,38.31406542000332,53594.91834744
2023-02-11,03:26:11.000,42,11074592,12725,0,1676085970,13128.94721934999,38.25767238000117,53594.9393088
2023-02-11,03:26:12.000,42,11074605,12605,0,1676085971,13128.89332887,38.17308282000158,53594.9393088
2023-02-11,03:26:13.000,42,11074631,12765,0,1676085972,13128.799020529994,38.158984560002864,53594.91834744
2023-02-11,03:26:14.000,42,11074595,12805,0,1676085973,13128.765338979989,38.088493260002,53594.86245048
2023-02-11,03:26:15.000,42,11074600,12645,0,1676085974,13128.711448499998,38.053247609997925,53594.91136032
2023-02-11,03:26:16.000,42,11074615,12805,0,1676085975,13128.684503259989,37.98275631000433,53594.883411840005
2023-02-11,03:26:17.000,42,11074631,12805,0,1676085976,13128.596931229993,37.96865804999834,53594.834502000005
2023-02-11,03:26:18.000,42,11074607,12565,0,1676085977,13128.657558019993,37.884068489998754,53594.84847624
2023-02-11,03:26:19.000,42,11074630,12805,0,1676085978,13128.711448499998,37.869970230000035,53594.94629592001
2023-02-11,03:26:20.000,42,11074640,12485,0,1676085979,13128.805756839989,37.79242979999981,53594.89039896
2023-02-11,03:26:21.000,42,11074584,12765,0,1676085980,13128.832702079999,37.79947892999917,53594.92533456001
2023-02-11,03:26:22.000,42,11074620,12725,0,1676085981,13128.859647319994,37.77833154000109,53594.883411840005
2023-02-11,03:26:23.000,42,11074616,12605,0,1676085982,13128.90680148999,37.750135020003654,53594.80655352001
2023-02-11,03:26:24.000,42,11074647,12845,0,1676085983,13129.03479138,37.75718415000301,53594.82751488001
2023-02-11,03:26:25.000,42,11074613,12605,0,1676085984,13129.12909971999,37.78538067000045,53594.85546336001
2023-02-11,03:26:26.000,42,11074637,12765,0,1676085985,13129.29750747,37.78538067000045,53594.96725728
2023-02-11,03:26:27.000,42,11074628,12605,0,1676085986,13129.445706289996,37.82767545000388,53595.01616712
2023-02-11,03:26:28.000,42,11074626,12365,0,1676085987,13129.566959869997,37.8417737100026,53594.97424440001
2023-02-11,03:26:29.000,42,11074605,12645,0,1676085988,13129.668004519997,37.89111761999811,53595.01616712
2023-02-11,03:26:30.000,42,11074633,12645,0,1676085989,13129.795994409993,37.933412400001544,53594.98821864
2023-02-11,03:26:31.000,42,11074600,12765,0,1676085990,13129.903775369989,37.99685457000305,53595.08603832
2023-02-11,03:26:32.000,42,11074644,12645,0,1676085991,13129.950929539998,38.03914934999921,53594.94629592001
2023-02-11,03:26:33.000,42,11074617,12965,0,1676085992,13130.11260098,38.109640650000074,53595.06507696001
2023-02-11,03:26:34.000,42,11074643,12685,0,1676085993,13130.25406349,38.109640650000074,53595.11398680001
2023-02-11,03:26:35.000,42,11074621,12685,0,1676085994,13130.36858075999,38.16603369000222,53595.19783224
2023-02-11,03:26:36.000,42,11074647,12885,0,1676085995,13130.40899861999,38.22242673000437,53595.19783224
2023-02-11,03:26:37.000,42,11074615,12645,0,1676085996,13130.483098029996,38.24357412000245,53595.20481936
2023-02-11,03:26:38.000,42,11074642,13005,0,1676085997,13130.47636172,38.31406542000332,53595.21180648001
2023-02-11,03:26:39.000,42,11074610,12965,0,1676085998,13130.510043269991,38.36340932999883,53595.218793600005
2023-02-11,03:26:40.000,42,11074650,12445,0,1676085999,13130.597615300001,38.335212810001394,53595.288664800006
2023-02-11,03:26:41.000,42,11074646,12485,0,1676086000,13130.604351609996,38.384556720004184,53595.3236004
2023-02-11,03:26:42.000,42,11074625,12965,0,1676086001,13130.570670059991,38.39160585000354,53595.26071632001
2023-02-11,03:26:43.000,42,11074646,12685,0,1676086002,13130.617824230001,38.40570411000226,53595.36552312
2023-02-11,03:26:44.000,42,11074636,12485,0,1676086003,13130.671714709992,38.3986549800029,53595.41443296
2023-02-11,03:26:45.000,42,11074607,12605,0,1676086004,13130.658242090001,38.41275324000162,53595.386484480005
2023-02-11,03:26:46.000,42,11074617,12805,0,1676086005,13130.678451020001,38.42685150000034,53595.40744584001
2023-02-11,03:26:47.000,42,11074627,12765,0,1676086006,13130.678451020001,38.41275324000162,53595.435394320004
2023-02-11,03:26:48.000,42,11074605,12645,0,1676086007,13130.705396259997,38.455048019997776,53595.44936856001
2023-02-11,03:26:49.000,42,11074610,12845,0,1676086008,13130.664978399996,38.46914628000377,53595.42142008
2023-02-11,03:26:50.000,42,11074648,12725,0,1676086009,13130.671714709992,38.47619541000313,53595.386484480005
2023-02-11,03:26:51.000,42,11074627,12565,0,1676086010,13130.718868880002,38.4339006299997,53595.505265520005
2023-02-11,03:26:52.000,42,11074606,12925,0,1676086011,13130.718868880002,38.497342800001206,53595.51923976
2023-02-11,03:26:53.000,42,11074655,12645,0,1676086012,13130.732341499992,38.497342800001206,53595.533214
2023-02-11,03:26:54.000,42,11074608,12605,0,1676086013,13130.725605189997,38.48324454000249,53595.52622688001
2023-02-11,03:26:55.000,42,11074630,12725,0,1676086014,13130.759286740002,38.49029367000185,53595.58212384
2023-02-11,03:26:56.000,42,11074607,12685,0,1676086015,13130.759286740002,38.52553931999864,53595.533214
2023-02-11,03:26:57.000,42,11074613,12845,0,1676086016,13130.792968289992,38.504391930000565,53595.624046560006
2023-02-11,03:26:58.000,42,11074633,12845,0,1676086017,13130.833386149992,38.58193236000079,53595.61007232
2023-02-11,03:26:59.000,42,11074656,12645,0,1676086018,13130.920958180002,38.553735840003355,53595.65898216
2023-02-11,03:27:00.000,42,11074652,12805,0,1676086019,13131.042211759988,38.546686710003996,53595.72885336
2023-02-11,03:27:01.000,42,11074657,12485,0,1676086020,13131.042211759988,38.518490189999284,53595.70090488
2023-02-11,03:27:02.000,42,11074635,12885,0,1676086021,13131.170201649998,38.560784970002715,53595.72885336
2023-02-11,03:27:03.000,42,11074624,12605,0,1676086022,13131.251037369999,38.52553931999864,53595.672956400005
2023-02-11,03:27:04.000,42,11074657,12485,0,1676086023,13131.251037369999,38.53963758000464,53595.67994352
2023-02-11,03:27:05.000,42,11074638,12445,0,1676086024,13131.36555463999,38.532588449998,53595.74282760001
2023-02-11,03:27:06.000,42,11074656,12565,0,1676086025,13131.459862979995,38.518490189999284,53595.791737440006
2023-02-11,03:27:07.000,42,11074625,12605,0,1676086026,13131.480071909995,38.546686710003996,53595.79872456
2023-02-11,03:27:08.000,42,11074626,12965,0,1676086027,13131.60806179999,38.504391930000565,53595.86160864001
2023-02-11,03:27:09.000,42,11074635,12805,0,1676086028,13131.60806179999,38.546686710003996,53595.90353136001
2023-02-11,03:27:10.000,42,11074654,12645,0,1676086029,13131.66868858999,38.546686710003996,53595.87558288
2023-02-11,03:27:11.000,42,11074579,12605,0,1676086030,13131.71584276,38.59603061999951,53595.94545408
2023-02-11,03:27:12.000,42,11074589,12645,0,1676086031,13131.769733239991,38.63832540000294,53595.90353136001
2023-02-11,03:27:13.000,42,11074685,12405,0,1676086032,13131.783205859996,38.65947279000102,53595.938466960004
2023-02-11,03:27:14.000,42,11074639,12645,0,1676086033,13131.803414789996,38.729964090001886,53595.97340256
2023-02-11,03:27:15.000,42,11074626,12645,0,1676086034,13131.837096340001,38.737013220001245,53596.04327376
2023-02-11,03:27:16.000,42,11074608,12885,0,1676086035,13131.857305270001,38.76520973999868,53596.05026088001
2023-02-11,03:27:17.000,42,11074642,12685,0,1676086036,13131.830360029991,38.786357130004035,53596.06423512
2023-02-11,03:27:18.000,42,11074638,12605,0,1676086037,13131.762996929996,38.87094669000362,53596.05026088001
2023-02-11,03:27:19.000,42,11074613,12445,0,1676086038,13131.729315379991,38.920290599999134,53596.11314496
2023-02-11,03:27:20.000,42,11074624,12725,0,1676086039,13131.75626062,38.94143799000449,53596.11314496
2023-02-11,03:27:21.000,42,11074631,12685,0,1676086040,13131.729315379991,38.955536250003206,53596.14808056001
2023-02-11,03:27:22.000,42,11074625,12725,0,1676086041,13131.65521597,39.04717494000215,53596.106157840004
2023-02-11,03:27:23.000,42,11074620,12645,0,1676086042,13131.60806179999,39.05422407000151,53596.09917072001
2023-02-11,03:27:24.000,42,11074602,12805,0,1676086043,13131.621534419995,39.1035679800043,53596.14109344
2023-02-11,03:27:25.000,42,11074621,12525,0,1676086044,13131.540698699995,39.13176450000174,53596.1620548
2023-02-11,03:27:26.000,42,11074650,12845,0,1676086045,13131.44639035999,39.181108410004526,53596.176029040005
2023-02-11,03:27:27.000,42,11074609,12605,0,1676086046,13131.37229095,39.2375014499994,53596.14109344
2023-02-11,03:27:28.000,42,11074633,12885,0,1676086047,13131.338609399994,39.28684536000219,53596.14109344
2023-02-11,03:27:29.000,42,11074676,12445,0,1676086048,13131.30492784999,39.29389449000155,53596.18301616
2023-02-11,03:27:30.000,42,11074634,12365,0,1676086049,13131.237564749994,39.30094362000091,53596.11314496
2023-02-11,03:27:31.000,42,11074614,12525,0,1676086050,13131.230828439999,39.315041879999626,53596.23891312001
2023-02-11,03:27:32.000,42,11074628,12765,0,1676086051,13131.183674269989,39.3361892699977,53596.18301616
2023-02-11,03:27:33.000,42,11074640,12805,0,1676086052,13131.075893309993,39.30799275000027,53596.1620548
2023-02-11,03:27:34.000,42,11074693,12685,0,1676086053,13131.075893309993,39.30799275000027,53596.16904192001
2023-02-11,03:27:35.000,42,11074624,12845,0,1676086054,13131.069156999998,39.30094362000091,53596.1620548
2023-02-11,03:27:36.000,42,11074612,12845,0,1676086055,13131.069156999998,39.27274710000347,53596.18301616
2023-02-11,03:27:37.000,42,11074588,12965,0,1676086056,13131.015266519993,39.22340319000068,53596.07122224001
2023-02-11,03:27:38.000,42,11074609,12645,0,1676086057,13131.109574859998,39.22340319000068,53596.0921836
2023-02-11,03:27:39.000,42,11074633,12445,0,1676086058,13131.156729029994,39.138813630001096,53596.18301616
2023-02-11,03:27:40.000,42,11074641,12645,0,1676086059,13131.217355819994,39.1035679800043,53596.14109344
2023-02-11,03:27:41.000,42,11074617,12765,0,1676086060,13131.257773679994,39.08242058999895,53596.106157840004
2023-02-11,03:27:42.000,42,11074660,12805,0,1676086061,13131.277982609994,39.00488015999872,53596.07122224001
2023-02-11,03:27:43.000,42,11074584,12845,0,1676086062,13131.318400469994,38.98373277000064,53595.99436392
2023-02-11,03:27:44.000,42,11074636,12605,0,1676086063,13131.298191539994,38.97668364000128,53595.97340256
2023-02-11,03:27:45.000,42,11074650,12725,0,1676086064,13131.36555463999,38.927339729998494,53596.09917072001
2023-02-11,03:27:46.000,42,11074624,12605,0,1676086065,13131.41270881,38.87094669000362,53596.08519648
2023-02-11,03:27:47.000,42,11074609,12885,0,1676086066,13131.43291774,38.86389756000426,53596.02929952001
2023-02-11,03:27:48.000,42,11074592,12765,0,1676086067,13131.50701714999,38.83570103999955,53596.02929952001
2023-02-11,03:27:49.000,42,11074642,12765,0,1676086068,13131.54743500999,38.779308000004676,53596.03628664
2023-02-11,03:27:50.000,42,11074653,12805,0,1676086069,13131.4733356,38.779308000004676,53595.9873768
2023-02-11,03:27:51.000,42,11074648,12565,0,1676086070,13131.48680821999,38.75111147999996,53595.9873768
2023-02-11,03:27:52.000,42,11074598,12605,0,1676086071,13131.50701714999,38.737013220001245,53596.008338160005
2023-02-11,03:27:53.000,42,11074629,12525,0,1676086072,13131.44639035999,38.687669309998455,53595.86160864001
2023-02-11,03:27:54.000,42,11074621,12485,0,1676086073,13131.42618142999,38.687669309998455,53595.88257000001
2023-02-11,03:27:55.000,42,11074637,12605,0,1676086074,13131.43291774,38.63127627000358,53595.889557120005
2023-02-11,03:27:56.000,42,11074595,12525,0,1676086075,13131.38576356999,38.63832540000294,53595.9175056
2023-02-11,03:27:57.000,42,11074668,12765,0,1676086076,13131.244301059989,38.63127627000358,53595.89654424
2023-02-11,03:27:58.000,42,11074624,12725,0,1676086077,13131.089365929998,38.60307974999887,53595.79872456
2023-02-11,03:27:59.000,42,11074631,12685,0,1676086078,13131.082629619988,38.560784970002715,53595.79872456
2023-02-11,03:28:00.000,42,11074651,12725,0,1676086079,13130.947903419998,38.504391930000565,53595.707892
2023-02-11,03:28:01.000,42,11074616,12685,0,1676086080,13130.887276629997,38.48324454000249,53595.73584048001
2023-02-11,03:28:02.000,42,11074640,12765,0,1676086081,13130.826649839997,38.46209715000441,53595.65898216
2023-02-11,03:28:03.000,42,11074665,12285,0,1676086082,13130.732341499992,38.41275324000162,53595.64500792001
2023-02-11,03:28:04.000,42,11074611,12685,0,1676086083,13130.698659950001,38.30701629000396,53595.61705944001
2023-02-11,03:28:05.000,42,11074636,12565,0,1676086084,13130.577406370001,38.25767238000117,53595.59609808001
2023-02-11,03:28:06.000,42,11074666,12765,0,1676086085,13130.51677958,38.25767238000117,53595.533214
2023-02-11,03:28:07.000,42,11074600,12605,0,1676086086,13130.37531707,38.13783717000479,53595.36552312
2023-02-11,03:28:08.000,42,11074648,12925,0,1676086087,13130.321426589995,38.095542390001356,53595.456355680006
2023-02-11,03:28:09.000,42,11074614,12565,0,1676086088,13130.29448135,38.046198479998566,53595.4633428
2023-02-11,03:28:10.000,42,11074635,12765,0,1676086089,13130.179964079995,38.01800196000113,53595.42142008
2023-02-11,03:28:11.000,42,11074630,12525,0,1676086090,13130.220381939995,37.95455978999962,53595.49129128
2023-02-11,03:28:12.000,42,11074646,12565,0,1676086091,13130.1934367,37.90521588000411,53595.40045872001
2023-02-11,03:28:13.000,42,11074669,12605,0,1676086092,13130.11260098,37.912265010003466,53595.3236004
2023-02-11,03:28:14.000,42,11074629,12925,0,1676086093,13130.10586466999,37.8417737100026,53595.34456176
2023-02-11,03:28:15.000,42,11074651,12485,0,1676086094,13130.11260098,37.75718415000301,53595.3236004
2023-02-11,03:28:16.000,42,11074651,12725,0,1676086095,13130.099128359994,37.77128241000173,53595.26071632001
2023-02-11,03:28:17.000,42,11074632,12565,0,1676086096,13130.018292639994,37.73603675999766,53595.17687088
2023-02-11,03:28:18.000,42,11074638,12645,0,1676086097,13130.139546219994,37.700791110000864,53595.2537292
2023-02-11,03:28:19.000,42,11074641,12605,0,1676086098,13130.14628252999,37.70784024000022,53595.24674208
2023-02-11,03:28:20.000,42,11074613,12605,0,1676086099,13130.14628252999,37.72193849999894,53595.19783224
2023-02-11,03:28:21.000,42,11074590,12605,0,1676086100,13130.1934367,37.693741980001505,53595.20481936
2023-02-11,03:28:22.000,42,11074616,12605,0,1676086101,13130.1934367,37.70784024000022,53595.20481936
2023-02-11,03:28:23.000,42,11074653,12845,0,1676086102,13130.16649145999,37.72193849999894,53595.15590952
2023-02-11,03:28:24.000,42,11074643,12965,0,1676086103,13130.16649145999,37.73603675999766,53595.13494816
2023-02-11,03:28:25.000,42,11074627,12645,0,1676086104,13130.16649145999,37.77833154000109,53595.16289664001
2023-02-11,03:28:26.000,42,11074674,12485,0,1676086105,13130.179964079995,37.813577189997886,53595.19783224
2023-02-11,03:28:27.000,42,11074607,12965,0,1676086106,13130.15301884,37.877019359999395,53595.1489224
2023-02-11,03:28:28.000,42,11074674,12445,0,1676086107,13130.16649145999,37.8417737100026,53595.19783224
2023-02-11,03:28:29.000,42,11074624,12685,0,1676086108,13130.099128359994,37.912265010003466,53595.20481936
2023-02-11,03:28:30.000,42,11074649,12645,0,1676086109,13130.072183119999,37.95455978999962,53595.19084512001
2023-02-11,03:28:31.000,42,11074672,12765,0,1676086110,13130.011556329999,37.98980544000369,53595.218793600005
2023-02-11,03:28:32.000,42,11074634,12885,0,1676086111,13129.876830129993,38.03914934999921,53595.11398680001
2023-02-11,03:28:33.000,42,11074626,12445,0,1676086112,13129.883566439988,38.06734587000392,53595.218793600005
2023-02-11,03:28:34.000,42,11074635,12525,0,1676086113,13129.836412269993,38.095542390001356,53595.19084512001
2023-02-11,03:28:35.000,42,11074633,12645,0,1676086114,13129.708422379998,38.16603369000222,53595.183858
2023-02-11,03:28:36.000,42,11074627,12645,0,1676086115,13129.674740829993,38.16603369000222,53595.11398680001
2023-02-11,03:28:37.000,42,11074673,12565,0,1676086116,13129.573696179992,38.13078803999815,53595.08603832
2023-02-11,03:28:38.000,42,11074644,12525,0,1676086117,13129.479387840001,38.144886300004146,53595.12796104
2023-02-11,03:28:39.000,42,11074613,12805,0,1676086118,13129.432233669992,38.12373890999879,53595.19084512001
2023-02-11,03:28:40.000,42,11074642,12645,0,1676086119,13129.33792533,38.12373890999879,53595.120973920006
2023-02-11,03:28:41.000,42,11074638,12885,0,1676086120,13129.27056222999,38.07439500000328,53595.16289664001
2023-02-11,03:28:42.000,42,11074628,12605,0,1676086121,13129.203199129995,38.046198479998566,53595.11398680001
2023-02-11,03:28:43.000,42,11074671,12565,0,1676086122,13129.162781269995,38.01800196000113,53595.1489224
2023-02-11,03:28:44.000,42,11074609,12765,0,1676086123,13129.1156271,38.02505109000049,53595.169883760005
2023-02-11,03:28:45.000,42,11074682,12485,0,1676086124,13129.07520924,37.96865804999834,53595.169883760005
2023-02-11,03:28:46.000,42,11074600,12725,0,1676086125,13129.001109829995,37.933412400001544,53595.11398680001
2023-02-11,03:28:47.000,42,11074606,12685,0,1676086126,13128.96742827999,37.90521588000411,53595.13494816
2023-02-11,03:28:48.000,42,11074651,13045,0,1676086127,13128.94721934999,37.877019359999395,53595.05808984
2023-02-11,03:28:49.000,42,11074608,12565,0,1676086128,13128.960691969995,37.862921100000676,53595.169883760005
2023-02-11,03:28:50.000,42,11074617,12605,0,1676086129,13128.879856249994,37.813577189997886,53595.0790512
2023-02-11,03:28:51.000,42,11074622,12565,0,1676086130,13128.94721934999,37.77833154000109,53595.23276784001
2023-02-11,03:28:52.000,42,11074637,12805,0,1676086131,13128.96742827999,37.79242979999981,53595.19783224
2023-02-11,03:28:53.000,42,11074656,12725,0,1676086132,13128.873119939999,37.8417737100026,53595.09302544001
2023-02-11,03:28:54.000,42,11074630,12525,0,1676086133,13128.93374673,37.80652805999853,53595.17687088
2023-02-11,03:28:55.000,42,11074650,12565,0,1676086134,13128.95395566,37.8417737100026,53595.2537292
2023-02-11,03:28:56.000,42,11074634,12645,0,1676086135,13128.980900899995,37.877019359999395,53595.218793600005
2023-02-11,03:28:57.000,42,11074618,12645,0,1676086136,13128.93374673,37.933412400001544,53595.21180648001
2023-02-11,03:28:58.000,42,11074635,12965,0,1676086137,13128.980900899995,37.96160891999898,53595.26071632001
2023-02-11,03:28:59.000,42,11074617,12565,0,1676086138,13128.96742827999,38.06029674000456,53595.33058752001
2023-02-11,03:29:00.000,42,11074623,12645,0,1676086139,13129.04826399999,38.109640650000074,53595.31661328
2023-02-11,03:29:01.000,42,11074631,12605,0,1676086140,13129.05500031,38.18013195000094,53595.33058752001
2023-02-11,03:29:02.000,42,11074641,12565,0,1676086141,13129.041527689995,38.2999671600046,53595.37251024
2023-02-11,03:29:03.000,42,11074616,12405,0,1676086142,13128.97416459,38.37045845999819,53595.3934716
2023-02-11,03:29:04.000,42,11074666,12605,0,1676086143,13128.99437352,38.46209715000441,53595.386484480005
2023-02-11,03:29:05.000,42,11074668,12525,0,1676086144,13129.041527689995,38.504391930000565,53595.51225264
2023-02-11,03:29:06.000,42,11074616,12885,0,1676086145,13129.07520924,38.62422714000422,53595.54020112
2023-02-11,03:29:07.000,42,11074632,12885,0,1676086146,13129.02805506999,38.72291496000253,53595.54020112
2023-02-11,03:29:08.000,42,11074635,12605,0,1676086147,13129.04826399999,38.80750452000211,53595.554175360005
2023-02-11,03:29:09.000,42,11074658,12525,0,1676086148,13129.021318759995,38.913241469999775,53595.533214
2023-02-11,03:29:10.000,42,11074649,12645,0,1676086149,13129.061736619995,39.02602755000407,53595.59609808001
2023-02-11,03:29:11.000,42,11074626,12565,0,1676086150,13128.99437352,39.06832233000023,53595.61705944001
2023-02-11,03:29:12.000,42,11074592,12805,0,1676086151,13129.021318759995,39.2375014499994,53595.672956400005
2023-02-11,03:29:13.000,42,11074666,12685,0,1676086152,13128.98763720999,39.28684536000219,53595.65898216
2023-02-11,03:29:14.000,42,11074620,12605,0,1676086153,13128.99437352,39.39258230999985,53595.74282760001
2023-02-11,03:29:15.000,42,11074626,12965,0,1676086154,13129.03479138,39.43487709000328,53595.791737440006
2023-02-11,03:29:16.000,42,11074669,12725,0,1676086155,13129.02805506999,39.52651578000223,53595.86160864001
2023-02-11,03:29:17.000,42,11074659,12845,0,1676086156,13129.001109829995,39.597007080003095,53595.86160864001
2023-02-11,03:29:18.000,42,11074640,12885,0,1676086157,13128.88659255999,39.68864577000204,53595.82667304
2023-02-11,03:29:19.000,42,11074599,12645,0,1676086158,13128.93374673,39.73798968000483,53595.9175056
2023-02-11,03:29:20.000,42,11074608,12525,0,1676086159,13128.9135378,39.80143184999906,53595.938466960004
2023-02-11,03:29:21.000,42,11074624,12965,0,1676086160,13128.940483039994,39.84372663000249,53595.9873768
2023-02-11,03:29:22.000,42,11074634,12725,0,1676086161,13128.86638362999,39.88602140999865,53595.9873768
2023-02-11,03:29:23.000,42,11074612,12725,0,1676086162,13128.839438389994,39.949463580000156,53595.97340256
2023-02-11,03:29:24.000,42,11074662,12645,0,1676086163,13128.84617469999,40.01995488000102,53596.02929952001
2023-02-11,03:29:25.000,42,11074646,12805,0,1676086164,13128.86638362999,40.0411022699991,53596.09917072001
2023-02-11,03:29:26.000,42,11074604,12605,0,1676086165,13128.84617469999,40.11864269999933,53596.08519648
2023-02-11,03:29:27.000,42,11074596,12965,0,1676086166,13128.751866359999,40.189134000000195,53596.08519648
2023-02-11,03:29:28.000,42,11074654,12605,0,1676086167,13128.758602669994,40.224379650004266,53596.08519648
2023-02-11,03:29:29.000,42,11074690,12445,0,1676086168,13128.812493149999,40.224379650004266,53596.1620548
2023-02-11,03:29:30.000,42,11074651,12605,0,1676086169,13128.785547909989,40.29487094999786,53596.1620548
2023-02-11,03:29:31.000,42,11074626,12725,0,1676086170,13128.84617469999,40.32306747000257,53596.24590024001
2023-02-11,03:29:32.000,42,11074649,12445,0,1676086171,13128.819229459994,40.35126399000001,53596.24590024001
2023-02-11,03:29:33.000,42,11074634,12925,0,1676086172,13128.86638362999,40.35126399000001,53596.30878432
2023-02-11,03:29:34.000,42,11074654,12525,0,1676086173,13128.785547909989,40.414706160001515,53596.25288736
2023-02-11,03:29:35.000,42,11074662,12645,0,1676086174,13128.772075289999,40.43585354999959,53596.21795176001
2023-02-11,03:29:36.000,42,11074661,12445,0,1676086175,13128.792284219999,40.50634485000046,53596.3017972
2023-02-11,03:29:37.000,42,11074637,12845,0,1676086176,13128.765338979989,40.52749223999854,53596.3017972
2023-02-11,03:29:38.000,42,11074687,12485,0,1676086177,13128.799020529994,40.590934410000045,53596.294810080006
2023-02-11,03:29:39.000,42,11074629,12725,0,1676086178,13128.839438389994,40.590934410000045,53596.45551384001
2023-02-11,03:29:40.000,42,11074637,12645,0,1676086179,13128.839438389994,40.61208179999812,53596.43455248001
2023-02-11,03:29:41.000,42,11074651,12685,0,1676086180,13128.805756839989,40.633229190003476,53596.38564264001
2023-02-11,03:29:42.000,42,11074629,12525,0,1676086181,13128.873119939999,40.65437658000155,53596.3716684
2023-02-11,03:29:43.000,42,11074642,12805,0,1676086182,13128.920274109994,40.647327450002194,53596.42057824
2023-02-11,03:29:44.000,42,11074603,12405,0,1676086183,13128.97416459,40.66142571000091,53596.511410800005
2023-02-11,03:29:45.000,42,11074633,12805,0,1676086184,13128.920274109994,40.67552396999963,53596.40660400001
2023-02-11,03:29:46.000,42,11074617,12765,0,1676086185,13128.960691969995,40.67552396999963,53596.42756536
2023-02-11,03:29:47.000,42,11074604,12845,0,1676086186,13129.021318759995,40.65437658000155,53596.462500960006
2023-02-11,03:29:48.000,42,11074615,12725,0,1676086187,13129.08868185999,40.65437658000155,53596.49743656
2023-02-11,03:29:49.000,42,11074630,12765,0,1676086188,13129.06847292999,40.640278320002835,53596.441539600004
2023-02-11,03:29:50.000,42,11074644,12965,0,1676086189,13129.102154479995,40.62618006000412,53596.392629760005
2023-02-11,03:29:51.000,42,11074627,12725,0,1676086190,13129.18972650999,40.605032669998764,53596.441539600004
2023-02-11,03:29:52.000,42,11074604,12605,0,1676086191,13129.18972650999,40.57683615000133,53596.49044944
2023-02-11,03:29:53.000,42,11074590,12725,0,1676086192,13129.162781269995,40.56273789000261,53596.43455248001
2023-02-11,03:29:54.000,42,11074602,12605,0,1676086193,13129.17625389,40.534541369997896,53596.52538504
2023-02-11,03:29:55.000,42,11074590,12885,0,1676086194,13129.25708961,40.50634485000046,53596.609230480004
2023-02-11,03:29:56.000,42,11074628,12525,0,1676086195,13129.243616989996,40.44290267999895,53596.609230480004
2023-02-11,03:29:57.000,42,11074646,12445,0,1676086196,13129.33792533,40.43585354999959,53596.58826912
2023-02-11,03:29:58.000,42,11074603,12685,0,1676086197,13129.27729854,40.45700093999767,53596.58826912
2023-02-11,03:29:59.000,42,11074624,12645,0,1676086198,13129.304243779996,40.44995180999831,53596.441539600004
2023-02-11,03:30:00.000,42,11074657,12685,0,1676086199,13129.364870569996,40.43585354999959,53596.56730776
2023-02-11,03:30:01.000,42,11074611,12605,0,1676086200,13129.459178910001,40.4006079000028,53596.59525624
2023-02-11,03:30:02.000,42,11074659,12725,0,1676086201,13129.465915219997,40.407657030002156,53596.59525624
2023-02-11,03:30:03.000,42,11074566,12725,0,1676086202,13129.526542009997,40.38650964000408,53596.62320472001
2023-02-11,03:30:04.000,42,11074609,12965,0,1676086203,13129.600641420002,40.31601834000321,53596.65814032
2023-02-11,03:30:05.000,42,11074607,12805,0,1676086204,13129.627586659997,40.33716573000129,53596.728011520005
2023-02-11,03:30:06.000,42,11074614,12805,0,1676086205,13129.661268210002,40.30192008000449,53596.609230480004
2023-02-11,03:30:07.000,42,11074624,12725,0,1676086206,13129.661268210002,40.30192008000449,53596.64416608
2023-02-11,03:30:08.000,42,11074620,12645,0,1676086207,13129.688213449997,40.2525761700017,53596.66512744
2023-02-11,03:30:09.000,42,11074651,12525,0,1676086208,13129.802730719988,40.20323225999891,53596.65115320001
2023-02-11,03:30:10.000,42,11074663,12805,0,1676086209,13129.809467029998,40.20323225999891,53596.6860888
2023-02-11,03:30:11.000,42,11074593,12605,0,1676086210,13129.890302749998,40.175035740001476,53596.76294712
2023-02-11,03:30:12.000,42,11074619,12685,0,1676086211,13129.883566439988,40.16093748000276,53596.75596
2023-02-11,03:30:13.000,42,11074626,12605,0,1676086212,13129.897039059993,40.125691829998686,53596.73499864
2023-02-11,03:30:14.000,42,11074697,12805,0,1676086213,13129.971138469999,40.10454444000061,53596.81185696
2023-02-11,03:30:15.000,42,11074641,12605,0,1676086214,13129.984611089989,40.08339705000253,53596.776921360004
2023-02-11,03:30:16.000,42,11074617,12725,0,1676086215,13130.099128359994,40.06929879000381,53596.81185696
2023-02-11,03:30:17.000,42,11074613,12805,0,1676086216,13130.072183119999,40.04815139999846,53596.728011520005
2023-02-11,03:30:18.000,42,11074615,12645,0,1676086217,13130.06544680999,40.02700401000038,53596.75596
2023-02-11,03:30:19.000,42,11074589,12645,0,1676086218,13130.20690931999,39.956512709999515,53596.8607668
2023-02-11,03:30:20.000,42,11074601,12765,0,1676086219,13130.27427242,39.90011967000464,53596.92365088
2023-02-11,03:30:21.000,42,11074644,12565,0,1676086220,13130.28774503999,39.89307053999801,53596.92365088
2023-02-11,03:30:22.000,42,11074579,12725,0,1676086221,13130.31469028,39.86487402000057,53596.88871528001
2023-02-11,03:30:23.000,42,11074648,12645,0,1676086222,13130.34837182999,39.80143184999906,53596.93762512001
2023-02-11,03:30:24.000,42,11074627,12645,0,1676086223,13130.402262309995,39.773235330001626,53596.92365088
2023-02-11,03:30:25.000,42,11074605,12565,0,1676086224,13130.45615279,39.75913707000291,53596.91666376001
2023-02-11,03:30:26.000,42,11074643,12525,0,1676086225,13130.577406370001,39.73798968000483,53597.0703804
2023-02-11,03:30:27.000,42,11074643,12565,0,1676086226,13130.617824230001,39.70979316000012,53597.014483440005
2023-02-11,03:30:28.000,42,11074600,12605,0,1676086227,13130.624560539996,39.67454751000332,53597.03544480001
2023-02-11,03:30:29.000,42,11074619,12845,0,1676086228,13130.624560539996,39.67454751000332,53596.99352208
2023-02-11,03:30:30.000,42,11074623,12925,0,1676086229,13130.718868880002,39.66749838000396,53597.0703804
2023-02-11,03:30:31.000,42,11074657,12645,0,1676086230,13130.739077810002,39.67454751000332,53597.14723872
2023-02-11,03:30:32.000,42,11074619,12565,0,1676086231,13130.779495670002,39.68864577000204,53597.1402516
2023-02-11,03:30:33.000,42,11074646,12525,0,1676086232,13130.685187329997,39.71684228999948,53597.15422584001
2023-02-11,03:30:34.000,42,11074634,12885,0,1676086233,13130.786231979997,39.74503881000419,53597.24505840001
2023-02-11,03:30:35.000,42,11074662,12725,0,1676086234,13130.786231979997,39.75913707000291,53597.21710992
2023-02-11,03:30:36.000,42,11074680,12965,0,1676086235,13130.806440909997,39.787333590000344,53597.23807128
2023-02-11,03:30:37.000,42,11074573,12765,0,1676086236,13130.725605189997,39.86487402000057,53597.2101228
2023-02-11,03:30:38.000,42,11074582,12685,0,1676086237,13130.779495670002,39.85782489000121,53597.26601976
2023-02-11,03:30:39.000,42,11074599,12725,0,1676086238,13130.718868880002,39.86487402000057,53597.26601976
2023-02-11,03:30:40.000,42,11074636,12845,0,1676086239,13130.732341499992,39.91421793000336,53597.33589096
2023-02-11,03:30:41.000,42,11074605,12685,0,1676086240,13130.732341499992,39.92831619000208,53597.3149296
2023-02-11,03:30:42.000,42,11074645,12365,0,1676086241,13130.631296849991,39.93536532000144,53597.300955360006
2023-02-11,03:30:43.000,42,11074632,12765,0,1676086242,13130.638033160001,39.998807490002946,53597.300955360006
2023-02-11,03:30:44.000,42,11074619,12685,0,1676086243,13130.644769469996,40.04815139999846,53597.3149296
2023-02-11,03:30:45.000,42,11074667,12805,0,1676086244,13130.644769469996,40.07634792000317,53597.28698112
2023-02-11,03:30:46.000,42,11074634,12645,0,1676086245,13130.49657065,40.09749531000125,53597.349865200005
2023-02-11,03:30:47.000,42,11074628,12645,0,1676086246,13130.41573493,40.09044618000189,53597.22409704001
2023-02-11,03:30:48.000,42,11074597,12765,0,1676086247,13130.34837182999,40.10454444000061,53597.279994000004
2023-02-11,03:30:49.000,42,11074650,12685,0,1676086248,13130.31469028,40.1538883500034,53597.39178792001
2023-02-11,03:30:50.000,42,11074651,12645,0,1676086249,13130.24732717999,40.132740959998046,53597.35685232
2023-02-11,03:30:51.000,42,11074619,12725,0,1676086250,13130.18670038999,40.1538883500034,53597.300955360006
2023-02-11,03:30:52.000,42,11074627,12685,0,1676086251,13130.17322777,40.125691829998686,53597.30794248
2023-02-11,03:30:53.000,42,11074630,12765,0,1676086252,13129.984611089989,40.182084870000836,53597.29396824001
2023-02-11,03:30:54.000,42,11074615,12845,0,1676086253,13129.937456919994,40.16798661000212,53597.279994000004
2023-02-11,03:30:55.000,42,11074623,12805,0,1676086254,13129.863357509988,40.21028138999827,53597.29396824001
2023-02-11,03:30:56.000,42,11074609,12725,0,1676086255,13129.809467029998,40.196183129999554,53597.20313568001
2023-02-11,03:30:57.000,42,11074615,12645,0,1676086256,13129.681477140002,40.20323225999891,53597.133264480006
2023-02-11,03:30:58.000,42,11074669,12445,0,1676086257,13129.614114039992,40.238477910002985,53597.182174320005
2023-02-11,03:30:59.000,42,11074623,12645,0,1676086258,13129.526542009997,40.238477910002985,53597.1402516
2023-02-11,03:31:00.000,42,11074684,12885,0,1676086259,13129.519805700002,40.245527040002344,53597.17518720001
2023-02-11,03:31:01.000,42,11074693,12805,0,1676086260,13129.432233669992,40.27372355999978,53597.11929024
2023-02-11,03:31:02.000,42,11074620,12525,0,1676086261,13129.385079499996,40.28077268999914,53597.09832888
2023-02-11,03:31:03.000,42,11074591,12685,0,1676086262,13129.23688068,40.32306747000257,53597.02147056
2023-02-11,03:31:04.000,42,11074594,12765,0,1676086263,13129.21667175,40.39355877000344,53596.95858648001
2023-02-11,03:31:05.000,42,11074654,12885,0,1676086264,13129.23014436999,40.421755290000874,53596.97256072
2023-02-11,03:31:06.000,42,11074623,12605,0,1676086265,13129.142572339995,40.44290267999895,53597.03544480001
2023-02-11,03:31:07.000,42,11074665,12605,0,1676086266,13129.13583603,40.56273789000261,53596.95159936
2023-02-11,03:31:08.000,42,11074597,12605,0,1676086267,13129.021318759995,40.56273789000261,53596.965573600006
2023-02-11,03:31:09.000,42,11074601,12805,0,1676086268,13129.041527689995,40.583885280000686,53596.95858648001
2023-02-11,03:31:10.000,42,11074635,12525,0,1676086269,13129.04826399999,40.62618006000412,53596.97256072
2023-02-11,03:31:11.000,42,11074671,12605,0,1676086270,13129.001109829995,40.66142571000091,53596.86775392001
2023-02-11,03:31:12.000,42,11074597,12605,0,1676086271,13129.01458245,40.73191701000178,53596.846792560005
2023-02-11,03:31:13.000,42,11074654,12645,0,1676086272,13128.879856249994,40.78831005000393,53596.72102440001
2023-02-11,03:31:14.000,42,11074648,12605,0,1676086273,13128.88659255999,40.823555700000725,53596.66512744
2023-02-11,03:31:15.000,42,11074618,12765,0,1676086274,13128.90680148999,40.872899610003515,53596.75596
2023-02-11,03:31:16.000,42,11074662,12605,0,1676086275,13128.93374673,40.92929264999839,53596.70006304001
2023-02-11,03:31:17.000,42,11074608,12605,0,1676086276,13128.879856249994,40.98568569000054,53596.6860888
2023-02-11,03:31:18.000,42,11074661,12765,0,1676086277,13128.832702079999,41.02798047000397,53596.55333352001
2023-02-11,03:31:19.000,42,11074609,12365,0,1676086278,13128.832702079999,41.049127860002045,53596.58128200001
2023-02-11,03:31:20.000,42,11074611,12725,0,1676086279,13128.859647319994,41.11961916000291,53596.55333352001
2023-02-11,03:31:21.000,42,11074666,12725,0,1676086280,13128.873119939999,41.13371742000163,53596.53237216001
2023-02-11,03:31:22.000,42,11074639,12645,0,1676086281,13128.832702079999,41.176012199997786,53596.45551384001
2023-02-11,03:31:23.000,42,11074641,12765,0,1676086282,13128.839438389994,41.218306980001216,53596.44852672
2023-02-11,03:31:24.000,42,11074642,12445,0,1676086283,13128.86638362999,41.225356110000575,53596.42057824
2023-02-11,03:31:25.000,42,11074635,12805,0,1676086284,13128.852911009999,41.24650349999865,53596.46948808
2023-02-11,03:31:26.000,42,11074632,12965,0,1676086285,13128.812493149999,41.281749150002724,53596.32974568
2023-02-11,03:31:27.000,42,11074637,12685,0,1676086286,13128.765338979989,41.3028965400008,53596.33673280001
2023-02-11,03:31:28.000,42,11074674,12725,0,1676086287,13128.731657429998,41.32404392999888,53596.273848720004
2023-02-11,03:31:29.000,42,11074663,12725,0,1676086288,13128.785547909989,41.33109305999824,53596.28083584
2023-02-11,03:31:30.000,42,11074661,13005,0,1676086289,13128.772075289999,41.31699479999952,53596.25288736
2023-02-11,03:31:31.000,42,11074642,12725,0,1676086290,13128.772075289999,41.32404392999888,53596.224938880005
2023-02-11,03:31:32.000,42,11074667,12685,0,1676086291,13128.805756839989,41.34519132000423,53596.19000328
2023-02-11,03:31:33.000,42,11074674,12645,0,1676086292,13128.718184809994,41.37338784000167,53596.11314496
2023-02-11,03:31:34.000,42,11074640,12805,0,1676086293,13128.738393739994,41.35224045000359,53596.04327376
2023-02-11,03:31:35.000,42,11074612,12605,0,1676086294,13128.765338979989,41.37338784000167,53596.05026088001
2023-02-11,03:31:36.000,42,11074628,12805,0,1676086295,13128.745130049989,41.39453522999975,53596.008338160005
2023-02-11,03:31:37.000,42,11074634,12685,0,1676086296,13128.691239569998,41.37338784000167,53595.938466960004
2023-02-11,03:31:38.000,42,11074569,12765,0,1676086297,13128.765338979989,41.35928958000295,53595.9175056
2023-02-11,03:31:39.000,42,11074624,12525,0,1676086298,13128.785547909989,41.36633871000231,53595.97340256
2023-02-11,03:31:40.000,42,11074604,12485,0,1676086299,13128.812493149999,41.38043697000103,53595.889557120005
2023-02-11,03:31:41.000,42,11074658,12765,0,1676086300,13128.819229459994,41.38043697000103,53595.86859576
2023-02-11,03:31:42.000,42,11074639,12565,0,1676086301,13128.799020529994,41.36633871000231,53595.81269880001
2023-02-11,03:31:43.000,42,11074660,12525,0,1676086302,13128.778811599994,41.33109305999824,53595.76378896001
2023-02-11,03:31:44.000,42,11074660,12685,0,1676086303,13128.792284219999,41.39453522999975,53595.72885336
2023-02-11,03:31:45.000,42,11074659,12405,0,1676086304,13128.873119939999,41.38043697000103,53595.74981472
2023-02-11,03:31:46.000,42,11074650,12685,0,1676086305,13128.90680148999,41.38748610000039,53595.73584048001
2023-02-11,03:31:47.000,42,11074645,12845,0,1676086306,13128.9135378,41.36633871000231,53595.672956400005
2023-02-11,03:31:48.000,42,11074608,12525,0,1676086307,13128.960691969995,41.35224045000359,53595.66596928001
2023-02-11,03:31:49.000,42,11074667,12605,0,1676086308,13129.06847292999,41.33109305999824,53595.65199504
2023-02-11,03:31:50.000,42,11074653,12485,0,1676086309,13129.041527689995,41.32404392999888,53595.65898216
2023-02-11,03:31:51.000,42,11074669,12445,0,1676086310,13129.13583603,41.30994567000016,53595.624046560006
2023-02-11,03:31:52.000,42,11074601,12605,0,1676086311,13129.15604496,41.38043697000103,53595.624046560006
2023-02-11,03:31:53.000,42,11074599,12445,0,1676086312,13129.203199129995,41.32404392999888,53595.59609808001
2023-02-11,03:31:54.000,42,11074629,12605,0,1676086313,13129.25035329999,41.33109305999824,53595.54020112
2023-02-11,03:31:55.000,42,11074629,12805,0,1676086314,13129.331189019991,41.29584741000144,53595.58212384
2023-02-11,03:31:56.000,42,11074600,12565,0,1676086315,13129.391815809991,41.281749150002724,53595.61705944001
2023-02-11,03:31:57.000,42,11074637,12965,0,1676086316,13129.391815809991,41.24650349999865,53595.52622688001
2023-02-11,03:31:58.000,42,11074641,12525,0,1676086317,13129.351397949991,41.267650890004006,53595.47731704001
2023-02-11,03:31:59.000,42,11074657,12525,0,1676086318,13129.412024739991,41.239454369999294,53595.533214
2023-02-11,03:32:00.000,42,11074641,12805,0,1676086319,13129.459178910001,41.274700020003365,53595.54020112
2023-02-11,03:32:01.000,42,11074659,12645,0,1676086320,13129.506333079997,41.2042087200025,53595.49827840001
2023-02-11,03:32:02.000,42,11074637,12645,0,1676086321,13129.519805700002,41.18306133000442,53595.51923976
2023-02-11,03:32:03.000,42,11074645,12645,0,1676086322,13129.540014630002,41.18306133000442,53595.47032992
2023-02-11,03:32:04.000,42,11074624,12725,0,1676086323,13129.694949759993,41.168963069998426,53595.52622688001
2023-02-11,03:32:05.000,42,11074649,12885,0,1676086324,13129.694949759993,41.168963069998426,53595.51923976
2023-02-11,03:32:06.000,42,11074610,12845,0,1676086325,13129.708422379998,41.14781568000035,53595.54020112
2023-02-11,03:32:07.000,42,11074590,12885,0,1676086326,13129.701686070002,41.14781568000035,53595.47032992
2023-02-11,03:32:08.000,42,11074682,12365,0,1676086327,13129.701686070002,41.14076655000099,53595.44936856001
2023-02-11,03:32:09.000,42,11074642,12965,0,1676086328,13129.742103930002,41.098471770004835,53595.505265520005
2023-02-11,03:32:10.000,42,11074647,12765,0,1676086329,13129.789258099998,41.105520900004194,53595.56814960001
2023-02-11,03:32:11.000,42,11074643,12885,0,1676086330,13129.816203339993,41.07027525000012,53595.56116248
2023-02-11,03:32:12.000,42,11074654,12765,0,1676086331,13129.769049169998,41.07027525000012,53595.51225264
2023-02-11,03:32:13.000,42,11074631,12805,0,1676086332,13129.755576549993,41.07732437999948,53595.64500792001
2023-02-11,03:32:14.000,42,11074664,12565,0,1676086333,13129.728631309998,41.08437350999884,53595.58911096
2023-02-11,03:32:15.000,42,11074619,12845,0,1676086334,13129.735367619993,41.07027525000012,53595.63103368
2023-02-11,03:32:16.000,42,11074674,12485,0,1676086335,13129.748840239998,41.042078730002686,53595.65199504
2023-02-11,03:32:17.000,42,11074638,12885,0,1676086336,13129.735367619993,41.042078730002686,53595.603085200004
2023-02-11,03:32:18.000,42,11074689,12725,0,1676086337,13129.755576549993,41.03502960000333,53595.64500792001
2023-02-11,03:32:19.000,42,11074647,12845,0,1676086338,13129.775785479993,41.03502960000333,53595.707892
2023-02-11,03:32:20.000,42,11074660,12645,0,1676086339,13129.769049169998,41.042078730002686,53595.72885336
2023-02-11,03:32:21.000,42,11074618,12565,0,1676086340,13129.809467029998,41.056176990001404,53595.721866240005
2023-02-11,03:32:22.000,42,11074674,12725,0,1676086341,13129.802730719988,41.049127860002045,53595.74282760001
2023-02-11,03:32:23.000,42,11074625,12605,0,1676086342,13129.728631309998,41.098471770004835,53595.61705944001
2023-02-11,03:32:24.000,42,11074640,12645,0,1676086343,13129.694949759993,41.098471770004835,53595.603085200004
2023-02-11,03:32:25.000,42,11074605,12605,0,1676086344,13129.769049169998,41.12666829000227,53595.69391776001
2023-02-11,03:32:26.000,42,11074664,12925,0,1676086345,13129.829675959998,41.16191393999907,53595.7777632
2023-02-11,03:32:27.000,42,11074600,12605,0,1676086346,13129.795994409993,41.14076655000099,53595.72885336
2023-02-11,03:32:28.000,42,11074659,12645,0,1676086347,13129.822939649988,41.16191393999907,53595.71487912001
2023-02-11,03:32:29.000,42,11074607,12845,0,1676086348,13129.876830129993,41.14781568000035,53595.78475032001
2023-02-11,03:32:30.000,42,11074595,12765,0,1676086349,13129.903775369989,41.2042087200025,53595.79872456
2023-02-11,03:32:31.000,42,11074626,12805,0,1676086350,13129.950929539998,41.24650349999865,53595.85462152
2023-02-11,03:32:32.000,42,11074670,12885,0,1676086351,13129.977874779994,41.218306980001216,53595.81269880001
2023-02-11,03:32:33.000,42,11074613,12525,0,1676086352,13130.078919429994,41.25355262999801,53595.9175056
2023-02-11,03:32:34.000,42,11074678,12805,0,1676086353,13130.139546219994,41.267650890004006,53595.98038968001
2023-02-11,03:32:35.000,42,11074621,12485,0,1676086354,13130.119337289994,41.26060176000465,53595.93147984001
2023-02-11,03:32:36.000,42,11074640,12845,0,1676086355,13130.200173009995,41.267650890004006,53595.9175056
2023-02-11,03:32:37.000,42,11074678,12605,0,1676086356,13130.281008729995,41.274700020003365,53596.00135104001
2023-02-11,03:32:38.000,42,11074691,12805,0,1676086357,13130.260799799995,41.29584741000144,53595.96641544
2023-02-11,03:32:39.000,42,11074616,12645,0,1676086358,13130.281008729995,41.34519132000423,53596.057248000005
2023-02-11,03:32:40.000,42,11074642,12525,0,1676086359,13130.24732717999,41.35224045000359,53596.07122224001
2023-02-11,03:32:41.000,42,11074607,12765,0,1676086360,13130.26753610999,41.38748610000039,53596.106157840004
2023-02-11,03:32:42.000,42,11074655,12525,0,1676086361,13130.281008729995,41.401584359999106,53596.08519648
2023-02-11,03:32:43.000,42,11074670,12645,0,1676086362,13130.28774503999,41.42978088000382,53596.14109344
2023-02-11,03:32:44.000,42,11074650,12605,0,1676086363,13130.35510814,41.43683001000318,53596.231926
2023-02-11,03:32:45.000,42,11074661,12685,0,1676086364,13130.34837182999,41.415682619997824,53596.21795176001
2023-02-11,03:32:46.000,42,11074632,12325,0,1676086365,13130.32816289999,41.457977400001255,53596.25288736
2023-02-11,03:32:47.000,42,11074648,12805,0,1676086366,13130.33489921,41.48617391999869,53596.28083584
2023-02-11,03:32:48.000,42,11074602,12685,0,1676086367,13130.281008729995,41.49322304999805,53596.24590024001
2023-02-11,03:32:49.000,42,11074646,12805,0,1676086368,13130.29448135,41.54256696000084,53596.24590024001
2023-02-11,03:32:50.000,42,11074609,12645,0,1676086369,13130.341635519995,41.55666521999956,53596.30878432
2023-02-11,03:32:51.000,42,11074662,12685,0,1676086370,13130.281008729995,41.59896000000299,53596.37865552
2023-02-11,03:32:52.000,42,11074615,12725,0,1676086371,13130.23385456,41.6483039099985,53596.37865552
2023-02-11,03:32:53.000,42,11074615,12765,0,1676086372,13130.18670038999,41.66945130000386,53596.32974568
2023-02-11,03:32:54.000,42,11074607,12605,0,1676086373,13130.200173009995,41.71174608000001,53596.43455248001
2023-02-11,03:32:55.000,42,11074626,12565,0,1676086374,13130.12607359999,41.7610899900028,53596.52538504
2023-02-11,03:32:56.000,42,11074664,12605,0,1676086375,13130.11260098,41.817483029997675,53596.4764752
2023-02-11,03:32:57.000,42,11074630,12645,0,1676086376,13130.011556329999,41.873876069999824,53596.44852672
2023-02-11,03:32:58.000,42,11074646,12805,0,1676086377,13130.004820019989,41.902072590004536,53596.50442368001
2023-02-11,03:32:59.000,42,11074644,12645,0,1676086378,13130.011556329999,41.902072590004536,53596.58826912
2023-02-11,03:33:00.000,42,11074623,12685,0,1676086379,13130.025028949989,41.98666215000412,53596.59525624
2023-02-11,03:33:01.000,42,11074648,12765,0,1676086380,13129.957665849994,41.99371128000348,53596.630191840006
2023-02-11,03:33:02.000,42,11074616,12965,0,1676086381,13129.897039059993,42.043055189998995,53596.5463464
2023-02-11,03:33:03.000,42,11074662,12605,0,1676086382,13129.897039059993,42.050104319998354,53596.62320472001
2023-02-11,03:33:04.000,42,11074633,12965,0,1676086383,13129.923984299989,42.099448230001144,53596.65115320001
2023-02-11,03:33:05.000,42,11074616,12605,0,1676086384,13129.870093819998,42.12059561999922,53596.63717896
2023-02-11,03:33:06.000,42,11074659,12805,0,1676086385,13129.836412269993,42.148792140003934,53596.62320472001
2023-02-11,03:33:07.000,42,11074611,12605,0,1676086386,13129.856621199993,42.15584127000329,53596.60224336001
2023-02-11,03:33:08.000,42,11074630,12685,0,1676086387,13129.883566439988,42.148792140003934,53596.67211456001
2023-02-11,03:33:09.000,42,11074639,12765,0,1676086388,13129.856621199993,42.16993953000201,53596.69307592
2023-02-11,03:33:10.000,42,11074636,12725,0,1676086389,13129.748840239998,42.15584127000329,53596.70006304001
2023-02-11,03:33:11.000,42,11074639,12885,0,1676086390,13129.816203339993,42.13469387999794,53596.79089560001
2023-02-11,03:33:12.000,42,11074640,12685,0,1676086391,13129.742103930002,42.148792140003934,53596.73499864
2023-02-11,03:33:13.000,42,11074627,12605,0,1676086392,13129.688213449997,42.13469387999794,53596.71403728
2023-02-11,03:33:14.000,42,11074653,12605,0,1676086393,13129.775785479993,42.05715344999771,53596.78390848
2023-02-11,03:33:15.000,42,11074645,12445,0,1676086394,13129.809467029998,42.0078095400022,53596.83281832
2023-02-11,03:33:16.000,42,11074627,12445,0,1676086395,13129.782521790003,41.98666215000412,53596.797882720006
2023-02-11,03:33:17.000,42,11074657,13125,0,1676086396,13129.775785479993,41.93731824000133,53596.79089560001
2023-02-11,03:33:18.000,42,11074621,12725,0,1676086397,13129.728631309998,41.916170850003255,53596.78390848
2023-02-11,03:33:19.000,42,11074639,12605,0,1676086398,13129.681477140002,41.852728680001746,53596.73499864
2023-02-11,03:33:20.000,42,11074596,12645,0,1676086399,13129.674740829993,41.77518825000152,53596.71403728
2023-02-11,03:33:21.000,42,11074630,12925,0,1676086400,13129.735367619993,41.72584433999873,53596.80486984
2023-02-11,03:33:22.000,42,11074650,12445,0,1676086401,13129.688213449997,41.739942600004724,53596.76294712
2023-02-11,03:33:23.000,42,11074645,12725,0,1676086402,13129.674740829993,41.69764782000129,53596.83281832
2023-02-11,03:33:24.000,42,11074627,12445,0,1676086403,13129.634322969992,41.65535303999786,53596.83980544001
2023-02-11,03:33:25.000,42,11074635,12565,0,1676086404,13129.587168799997,41.58486174000427,53596.81185696
2023-02-11,03:33:26.000,42,11074595,12565,0,1676086405,13129.553487249992,41.59896000000299,53596.83281832
2023-02-11,03:33:27.000,42,11074651,12645,0,1676086406,13129.492860459992,41.5496160900002,53596.83281832
2023-02-11,03:33:28.000,42,11074627,12645,0,1676086407,13129.438969980001,41.514370440003404,53596.75596
2023-02-11,03:33:29.000,42,11074661,12685,0,1676086408,13129.358134260001,41.450928270001896,53596.79089560001
2023-02-11,03:33:30.000,42,11074651,12885,0,1676086409,13129.324452709996,41.42978088000382,53596.81185696
2023-02-11,03:33:31.000,42,11074651,12725,0,1676086410,13129.29750747,41.37338784000167,53596.81185696
2023-02-11,03:33:32.000,42,11074627,12525,0,1676086411,13129.284034849996,41.35224045000359,53596.81185696
2023-02-11,03:33:33.000,42,11074615,12685,0,1676086412,13129.19646282,41.288798280002084,53596.83980544001
2023-02-11,03:33:34.000,42,11074651,12525,0,1676086413,13129.08868185999,41.30994567000016,53596.776921360004
2023-02-11,03:33:35.000,42,11074654,12805,0,1676086414,13129.06847292999,41.24650349999865,53596.78390848
2023-02-11,03:33:36.000,42,11074613,12605,0,1676086415,13129.00784613999,41.25355262999801,53596.80486984
2023-02-11,03:33:37.000,42,11074661,12605,0,1676086416,13128.92701041999,41.19011046000378,53596.69307592
2023-02-11,03:33:38.000,42,11074649,12645,0,1676086417,13128.88659255999,41.19011046000378,53596.70006304001
2023-02-11,03:33:39.000,42,11074643,12525,0,1676086418,13128.90680148999,41.11257003000355,53596.78390848
2023-02-11,03:33:40.000,42,11074621,12805,0,1676086419,13128.859647319994,41.11961916000291,53596.79089560001
2023-02-11,03:33:41.000,42,11074620,12765,0,1676086420,13128.839438389994,41.08437350999884,53596.797882720006
2023-02-11,03:33:42.000,42,11074598,12645,0,1676086421,13128.724921119989,41.07027525000012,53596.71403728
2023-02-11,03:33:43.000,42,11074624,12685,0,1676086422,13128.731657429998,41.042078730002686,53596.74897288001
2023-02-11,03:33:44.000,42,11074616,12725,0,1676086423,13128.704712189989,41.042078730002686,53596.79089560001
2023-02-11,03:33:45.000,42,11074611,12765,0,1676086424,13128.724921119989,41.02093134000461,53596.76993424001
2023-02-11,03:33:46.000,42,11074638,12645,0,1676086425,13128.691239569998,41.042078730002686,53596.85377968
2023-02-11,03:33:47.000,42,11074656,12765,0,1676086426,13128.677766949993,41.049127860002045,53596.846792560005
2023-02-11,03:33:48.000,42,11074613,12805,0,1676086427,13128.603667539988,41.08437350999884,53596.776921360004
2023-02-11,03:33:49.000,42,11074656,12605,0,1676086428,13128.549777059998,41.07027525000012,53596.79089560001
2023-02-11,03:33:50.000,42,11074632,12765,0,1676086429,13128.549777059998,41.098471770004835,53596.74897288001
2023-02-11,03:33:51.000,42,11074607,12765,0,1676086430,13128.529568129998,41.11961916000291,53596.776921360004
2023-02-11,03:33:52.000,42,11074629,12805,0,1676086431,13128.489150269997,41.11961916000291,53596.797882720006
2023-02-11,03:33:53.000,42,11074643,12485,0,1676086432,13128.448732409997,41.11961916000291,53596.78390848
2023-02-11,03:33:54.000,42,11074665,12685,0,1676086433,13128.421787170002,41.176012199997786,53596.8258312
2023-02-11,03:33:55.000,42,11074673,12805,0,1676086434,13128.495886579993,41.18306133000442,53596.91666376001
2023-02-11,03:33:56.000,42,11074641,12685,0,1676086435,13128.455468719992,41.239454369999294,53596.8607668
2023-02-11,03:33:57.000,42,11074672,12645,0,1676086436,13128.462205030002,41.239454369999294,53596.8607668
2023-02-11,03:33:58.000,42,11074647,12645,0,1676086437,13128.394841929992,41.31699479999952,53596.85377968
2023-02-11,03:33:59.000,42,11074650,12605,0,1676086438,13128.401578240002,41.338142190004874,53596.895702400005
2023-02-11,03:34:00.000,42,11074653,12965,0,1676086439,13128.448732409997,41.37338784000167,53596.930638
2023-02-11,03:34:01.000,42,11074620,12725,0,1676086440,13128.367896689997,41.401584359999106,53596.965573600006
2023-02-11,03:34:02.000,42,11074603,12445,0,1676086441,13128.287060969997,41.47207565999997,53596.90268952
2023-02-11,03:34:03.000,42,11074663,12925,0,1676086442,13128.314006209992,41.48617391999869,53596.93762512001
2023-02-11,03:34:04.000,42,11074614,12525,0,1676086443,13128.287060969997,41.57076347999828,53597.00749632001
2023-02-11,03:34:05.000,42,11074580,12725,0,1676086444,13128.260115730001,41.58486174000427,53597.014483440005
2023-02-11,03:34:06.000,42,11074637,12725,0,1676086445,13128.179280010001,41.62010739000107,53596.99352208
2023-02-11,03:34:07.000,42,11074681,12725,0,1676086446,13128.07823536,41.6483039099985,53596.97954784
2023-02-11,03:34:08.000,42,11074701,12565,0,1676086447,13128.05129011999,41.71879520999937,53596.97256072
2023-02-11,03:34:09.000,42,11074594,12765,0,1676086448,13128.004135949996,41.739942600004724,53597.063393280005
2023-02-11,03:34:10.000,42,11074632,12685,0,1676086449,13127.983927019995,41.82453216000431,53597.08435464001
2023-02-11,03:34:11.000,42,11074634,12565,0,1676086450,13127.93677285,41.852728680001746,53597.08435464001
2023-02-11,03:34:12.000,42,11074639,12605,0,1676086451,13127.86940974999,41.873876069999824,53597.07736752001
2023-02-11,03:34:13.000,42,11074625,12565,0,1676086452,13127.8357282,41.93731824000133,53597.02147056
2023-02-11,03:34:14.000,42,11074646,12285,0,1676086453,13127.75489248,41.96551475999877,53597.0703804
2023-02-11,03:34:15.000,42,11074635,12605,0,1676086454,13127.701001999994,41.95846562999941,53597.063393280005
2023-02-11,03:34:16.000,42,11074606,12645,0,1676086455,13127.71447462,42.01485867000156,53597.12627736001
2023-02-11,03:34:17.000,42,11074592,12685,0,1676086456,13127.573012109999,42.07125171000371,53597.00749632001
2023-02-11,03:34:18.000,42,11074611,12805,0,1676086457,13127.633638899999,42.085349970002426,53597.09134176
2023-02-11,03:34:19.000,42,11074613,12605,0,1676086458,13127.593221039999,42.1064973600005,53597.15422584001
2023-02-11,03:34:20.000,42,11074665,12885,0,1676086459,13127.546066869989,42.15584127000329,53597.10531600001
2023-02-11,03:34:21.000,42,11074647,12605,0,1676086460,13127.566275799989,42.16289040000265,53597.09832888
2023-02-11,03:34:22.000,42,11074636,12565,0,1676086461,13127.492176389998,42.18403779000073,53597.133264480006
2023-02-11,03:34:23.000,42,11074648,12645,0,1676086462,13127.411340669998,42.19813604999945,53597.03544480001
2023-02-11,03:34:24.000,42,11074624,12805,0,1676086463,13127.451758529998,42.2545290900016,53597.12627736001
2023-02-11,03:34:25.000,42,11074623,12685,0,1676086464,13127.438285909993,42.2192834400048,53597.11929024
2023-02-11,03:34:26.000,42,11074616,12685,0,1676086465,13127.411340669998,42.261578220000956,53597.09832888
2023-02-11,03:34:27.000,42,11074635,12685,0,1676086466,13127.384395429988,42.2545290900016,53597.08435464001
2023-02-11,03:34:28.000,42,11074586,12565,0,1676086467,13127.451758529998,42.282725609999034,53597.182174320005
2023-02-11,03:34:29.000,42,11074681,12605,0,1676086468,13127.431549599998,42.275676479999674,53597.11929024
2023-02-11,03:34:30.000,42,11074643,12765,0,1676086469,13127.418076979993,42.310922130003746,53597.12627736001
2023-02-11,03:34:31.000,42,11074645,12685,0,1676086470,13127.418076979993,42.317971260003105,53597.09832888
2023-02-11,03:34:32.000,42,11074635,12605,0,1676086471,13127.391131739998,42.33206952000182,53597.09832888
2023-02-11,03:34:33.000,42,11074666,12685,0,1676086472,13127.418076979993,42.3532169099999,53597.03544480001
2023-02-11,03:34:34.000,42,11074628,12565,0,1676086473,13127.478703769993,42.36026603999926,53597.14723872
2023-02-11,03:34:35.000,42,11074639,12965,0,1676086474,13127.492176389998,42.38846256000397,53597.12627736001
2023-02-11,03:34:36.000,42,11074603,12725,0,1676086475,13127.532594249999,42.38846256000397,53597.14723872
2023-02-11,03:34:37.000,42,11074641,12645,0,1676086476,13127.498912699994,42.37436429999798,53597.02845768
2023-02-11,03:34:38.000,42,11074654,12605,0,1676086477,13127.512385319998,42.38141343000461,53597.133264480006
2023-02-11,03:34:39.000,42,11074649,12725,0,1676086478,13127.573012109999,42.38846256000397,53597.1402516
2023-02-11,03:34:40.000,42,11074624,12605,0,1676086479,13127.539330559994,42.41665908000141,53597.10531600001
2023-02-11,03:34:41.000,42,11074640,12565,0,1676086480,13127.573012109999,42.38141343000461,53597.11929024
2023-02-11,03:34:42.000,42,11074652,12445,0,1676086481,13127.546066869989,42.38846256000397,53597.04941904
2023-02-11,03:34:43.000,42,11074621,12405,0,1676086482,13127.620166279994,42.34616778000054,53597.09134176
2023-02-11,03:34:44.000,42,11074602,12685,0,1676086483,13127.680793069994,42.33206952000182,53597.2101228
2023-02-11,03:34:45.000,42,11074643,12605,0,1676086484,13127.66732044999,42.33911865000118,53597.08435464001
2023-02-11,03:34:46.000,42,11074629,12885,0,1676086485,13127.660584139994,42.325020390002464,53596.99352208
2023-02-11,03:34:47.000,42,11074596,12525,0,1676086486,13127.74815616999,42.33206952000182,53597.04941904
2023-02-11,03:34:48.000,42,11074632,12885,0,1676086487,13127.82899188999,42.3532169099999,53597.08435464001
2023-02-11,03:34:49.000,42,11074637,12685,0,1676086488,13127.86940974999,42.33206952000182,53597.05640616001
2023-02-11,03:34:50.000,42,11074658,12565,0,1676086489,13127.822255579995,42.325020390002464,53596.97954784
2023-02-11,03:34:51.000,42,11074630,12805,0,1676086490,13127.93003653999,42.30387300000439,53597.05640616001
2023-02-11,03:34:52.000,42,11074653,12605,0,1676086491,13127.923300229995,42.317971260003105,53597.09832888
2023-02-11,03:34:53.000,42,11074613,12685,0,1676086492,13127.88961867999,42.33911865000118,53596.97954784
2023-02-11,03:34:54.000,42,11074640,12645,0,1676086493,13127.99066332999,42.3532169099999,53596.95858648001
2023-02-11,03:34:55.000,42,11074639,12445,0,1676086494,13128.024344879996,42.36731516999862,53597.00749632001
2023-02-11,03:34:56.000,42,11074622,12725,0,1676086495,13128.024344879996,42.40256082000269,53596.86775392001
2023-02-11,03:34:57.000,42,11074606,12605,0,1676086496,13128.05802643,42.42370821000077,53596.93762512001
2023-02-11,03:34:58.000,42,11074631,12685,0,1676086497,13128.165807389996,42.43075734000013,53597.03544480001
2023-02-11,03:34:59.000,42,11074675,12685,0,1676086498,13128.192752629991,42.42370821000077,53596.98653496001
2023-02-11,03:35:00.000,42,11074623,12605,0,1676086499,13128.192752629991,42.40960995000205,53596.97256072
2023-02-11,03:35:01.000,42,11074596,12845,0,1676086500,13128.260115730001,42.41665908000141,53597.00749632001
2023-02-11,03:35:02.000,42,11074578,12885,0,1676086501,13128.273588349992,42.43075734000013,53596.95159936
2023-02-11,03:35:03.000,42,11074601,12645,0,1676086502,13128.314006209992,42.42370821000077,53596.965573600006
2023-02-11,03:35:04.000,42,11074648,12685,0,1676086503,13128.287060969997,42.43075734000013,53596.88172816
2023-02-11,03:35:05.000,42,11074635,12805,0,1676086504,13128.320742520002,42.42370821000077,53596.90268952
2023-02-11,03:35:06.000,42,11074626,12685,0,1676086505,13128.367896689997,42.41665908000141,53596.97256072
2023-02-11,03:35:07.000,42,11074611,12845,0,1676086506,13128.462205030002,42.40256082000269,53597.02845768
2023-02-11,03:35:08.000,42,11074680,12725,0,1676086507,13128.475677649993,42.37436429999798,53597.02845768
2023-02-11,03:35:09.000,42,11074611,12645,0,1676086508,13128.462205030002,42.36026603999926,53597.02845768
2023-02-11,03:35:10.000,42,11074661,12605,0,1676086509,13128.415050859992,42.33911865000118,53596.93762512001
2023-02-11,03:35:11.000,42,11074604,12845,0,1676086510,13128.455468719992,42.317971260003105,53597.0005092
2023-02-11,03:35:12.000,42,11074647,12605,0,1676086511,13128.610403849998,42.28977473999839,53596.99352208
2023-02-11,03:35:13.000,42,11074615,12525,0,1676086512,13128.583458609988,42.268627350000315,53596.99352208
2023-02-11,03:35:14.000,42,11074613,12685,0,1676086513,13128.556513369993,42.24747996000224,53596.965573600006
2023-02-11,03:35:15.000,42,11074631,12685,0,1676086514,13128.677766949993,42.212234309998166,53597.04243192
2023-02-11,03:35:16.000,42,11074634,12925,0,1676086515,13128.731657429998,42.16993953000201,53597.04941904
2023-02-11,03:35:17.000,42,11074587,12845,0,1676086516,13128.738393739994,42.12764474999858,53597.04941904
2023-02-11,03:35:18.000,42,11074617,12725,0,1676086517,13128.765338979989,42.092399100001785,53596.92365088
2023-02-11,03:35:19.000,42,11074648,12525,0,1676086518,13128.812493149999,42.050104319998354,53596.97256072
2023-02-11,03:35:20.000,42,11074608,12525,0,1676086519,13128.90680148999,42.043055189998995,53597.014483440005
2023-02-11,03:35:21.000,42,11074661,12565,0,1676086520,13128.920274109994,41.97256388999813,53597.04243192
2023-02-11,03:35:22.000,42,11074614,12605,0,1676086521,13128.97416459,41.93026911000197,53596.97256072
2023-02-11,03:35:23.000,42,11074636,12645,0,1676086522,13129.09541817,41.902072590004536,53597.10531600001
2023-02-11,03:35:24.000,42,11074624,12525,0,1676086523,13129.13583603,41.873876069999824,53597.05640616001
2023-02-11,03:35:25.000,42,11074662,12685,0,1676086524,13129.18972650999,41.873876069999824,53597.12627736001
2023-02-11,03:35:26.000,42,11074618,12845,0,1676086525,13129.23014436999,41.83158129000367,53597.08435464001
2023-02-11,03:35:27.000,42,11074682,12645,0,1676086526,13129.290771159991,41.82453216000431,53597.15422584001
2023-02-11,03:35:28.000,42,11074649,12525,0,1676086527,13129.344661639996,41.873876069999824,53597.04243192
2023-02-11,03:35:29.000,42,11074569,12685,0,1676086528,13129.391815809991,41.84567955000239,53597.08435464001
2023-02-11,03:35:30.000,42,11074673,12805,0,1676086529,13129.438969980001,41.88797432999854,53597.0703804
2023-02-11,03:35:31.000,42,11074680,12485,0,1676086530,13129.506333079997,41.902072590004536,53597.17518720001
2023-02-11,03:35:32.000,42,11074644,13045,0,1676086531,13129.499596770002,41.93731824000133,53597.00749632001
2023-02-11,03:35:33.000,42,11074626,12605,0,1676086532,13129.560223560002,41.96551475999877,53597.133264480006
2023-02-11,03:35:34.000,42,11074633,12645,0,1676086533,13129.513069389992,41.95141650000005,53597.07736752001
2023-02-11,03:35:35.000,42,11074655,12805,0,1676086534,13129.553487249992,42.0078095400022,53597.0703804
2023-02-11,03:35:36.000,42,11074604,12645,0,1676086535,13129.641059280002,42.02190780000092,53597.133264480006
2023-02-11,03:35:37.000,42,11074645,12645,0,1676086536,13129.620850350002,42.043055189998995,53597.133264480006
2023-02-11,03:35:38.000,42,11074619,12805,0,1676086537,13129.701686070002,42.092399100001785,53597.19614856
2023-02-11,03:35:39.000,42,11074613,12845,0,1676086538,13129.701686070002,42.12059561999922,53597.20313568001
2023-02-11,03:35:40.000,42,11074613,12685,0,1676086539,13129.661268210002,42.15584127000329,53597.12627736001
2023-02-11,03:35:41.000,42,11074599,12925,0,1676086540,13129.654531899992,42.19813604999945,53597.14723872
2023-02-11,03:35:42.000,42,11074647,12525,0,1676086541,13129.674740829993,42.23338170000352,53597.18916144
2023-02-11,03:35:43.000,42,11074639,12685,0,1676086542,13129.641059280002,42.30387300000439,53597.15422584001
2023-02-11,03:35:44.000,42,11074617,12645,0,1676086543,13129.587168799997,42.310922130003746,53597.16121296
2023-02-11,03:35:45.000,42,11074578,12965,0,1676086544,13129.641059280002,42.33206952000182,53597.182174320005
2023-02-11,03:35:46.000,42,11074629,12605,0,1676086545,13129.634322969992,42.317971260003105,53597.16820008
2023-02-11,03:35:47.000,42,11074648,12525,0,1676086546,13129.600641420002,42.40960995000205,53597.19614856
2023-02-11,03:35:48.000,42,11074640,12525,0,1676086547,13129.533278319992,42.39551169000333,53597.1402516
2023-02-11,03:35:49.000,42,11074648,12925,0,1676086548,13129.607377729997,42.42370821000077,53597.18916144
2023-02-11,03:35:50.000,42,11074616,12765,0,1676086549,13129.553487249992,42.45895386000484,53597.182174320005
2023-02-11,03:35:51.000,42,11074636,12645,0,1676086550,13129.546750939997,42.494199510001636,53597.17518720001
2023-02-11,03:35:52.000,42,11074636,12885,0,1676086551,13129.546750939997,42.543543420004426,53597.12627736001
2023-02-11,03:35:53.000,42,11074597,12725,0,1676086552,13129.479387840001,42.550592550003785,53597.11929024
2023-02-11,03:35:54.000,42,11074634,12725,0,1676086553,13129.553487249992,42.57878907000122,53597.1402516
2023-02-11,03:35:55.000,42,11074638,12805,0,1676086554,13129.533278319992,42.60698558999866,53597.16121296
2023-02-11,03:35:56.000,42,11074626,12645,0,1676086555,13129.533278319992,42.59288732999994,53597.1402516
2023-02-11,03:35:57.000,42,11074655,12565,0,1676086556,13129.600641420002,42.62108385000465,53597.14723872
2023-02-11,03:35:58.000,42,11074619,12645,0,1676086557,13129.566959869997,42.62108385000465,53597.12627736001
2023-02-11,03:35:59.000,42,11074610,12645,0,1676086558,13129.580432490002,42.64928037000209,53597.133264480006
2023-02-11,03:36:00.000,42,11074635,12965,0,1676086559,13129.492860459992,42.684526019998884,53597.03544480001
2023-02-11,03:36:01.000,42,11074629,12685,0,1676086560,13129.546750939997,42.719771670002956,53597.09832888
2023-02-11,03:36:02.000,42,11074593,12765,0,1676086561,13129.553487249992,42.74796819000039,53597.04941904
2023-02-11,03:36:03.000,42,11074606,12365,0,1676086562,13129.492860459992,42.76206644999911,53597.05640616001
2023-02-11,03:36:04.000,42,11074636,12605,0,1676086563,13129.607377729997,42.77616470999783,53597.133264480006
2023-02-11,03:36:05.000,42,11074625,12645,0,1676086564,13129.580432490002,42.81845949000126,53597.08435464001
2023-02-11,03:36:06.000,42,11074666,12485,0,1676086565,13129.486124149997,42.88190166000277,53597.0005092
2023-02-11,03:36:07.000,42,11074645,12725,0,1676086566,13129.513069389992,42.88190166000277,53597.03544480001
2023-02-11,03:36:08.000,42,11074614,12645,0,1676086567,13129.580432490002,42.88895079000213,53597.014483440005
2023-02-11,03:36:09.000,42,11074599,12765,0,1676086568,13129.553487249992,42.88895079000213,53597.0005092
2023-02-11,03:36:10.000,42,11074609,12445,0,1676086569,13129.486124149997,42.959442090002995,53596.95159936
2023-02-11,03:36:11.000,42,11074658,12885,0,1676086570,13129.580432490002,42.952392960003635,53597.07736752001
2023-02-11,03:36:12.000,42,11074654,12685,0,1676086571,13129.546750939997,43.00173686999915,53596.91666376001
2023-02-11,03:36:13.000,42,11074613,12605,0,1676086572,13129.553487249992,43.00173686999915,53596.965573600006
2023-02-11,03:36:14.000,42,11074614,12445,0,1676086573,13129.560223560002,43.086326429998735,53596.91666376001
2023-02-11,03:36:15.000,42,11074635,12885,0,1676086574,13129.533278319992,43.07222817000002,53596.88871528001
2023-02-11,03:36:16.000,42,11074599,12805,0,1676086575,13129.486124149997,43.14976860000024,53596.83980544001
2023-02-11,03:36:17.000,42,11074640,12525,0,1676086576,13129.519805700002,43.19911251000303,53596.88871528001
2023-02-11,03:36:18.000,42,11074593,12845,0,1676086577,13129.573696179992,43.20616164000239,53596.8607668
2023-02-11,03:36:19.000,42,11074625,12685,0,1676086578,13129.607377729997,43.24140728999919,53596.930638
2023-02-11,03:36:20.000,42,11074641,12605,0,1676086579,13129.614114039992,43.311898590000055,53596.8607668
2023-02-11,03:36:21.000,42,11074640,12765,0,1676086580,13129.614114039992,43.318947719999414,53596.83281832
2023-02-11,03:36:22.000,42,11074645,12725,0,1676086581,13129.607377729997,43.41763553999772,53596.78390848
2023-02-11,03:36:23.000,42,11074634,12605,0,1676086582,13129.526542009997,43.46697945000051,53596.728011520005
2023-02-11,03:36:24.000,42,11074603,12605,0,1676086583,13129.546750939997,43.52337249000266,53596.69307592
2023-02-11,03:36:25.000,42,11074609,12605,0,1676086584,13129.607377729997,43.55861813999945,53596.74198576001
2023-02-11,03:36:26.000,42,11074622,12725,0,1676086585,13129.634322969992,43.60796205000224,53596.70006304001
2023-02-11,03:36:27.000,42,11074643,12965,0,1676086586,13129.614114039992,43.66435509000439,53596.6860888
2023-02-11,03:36:28.000,42,11074601,12645,0,1676086587,13129.573696179992,43.69960074000119,53596.6162176
2023-02-11,03:36:29.000,42,11074662,12645,0,1676086588,13129.614114039992,43.74189552000462,53596.65814032
2023-02-11,03:36:30.000,42,11074632,12845,0,1676086589,13129.600641420002,43.819435950004845,53596.630191840006
2023-02-11,03:36:31.000,42,11074655,12725,0,1676086590,13129.573696179992,43.861730730001,53596.630191840006
2023-02-11,03:36:32.000,42,11074619,12765,0,1676086591,13129.593905109992,43.889927249998436,53596.58826912
2023-02-11,03:36:33.000,42,11074666,12805,0,1676086592,13129.721895000002,43.91107464000379,53596.62320472001
2023-02-11,03:36:34.000,42,11074634,12645,0,1676086593,13129.715158689993,43.97451680999802,53596.63717896
2023-02-11,03:36:35.000,42,11074671,12565,0,1676086594,13129.694949759993,43.988615070004016,53596.57429488001
2023-02-11,03:36:36.000,42,11074649,12645,0,1676086595,13129.742103930002,44.02386072000081,53596.560320640005
2023-02-11,03:36:37.000,42,11074650,12805,0,1676086596,13129.883566439988,44.02386072000081,53596.56730776
2023-02-11,03:36:38.000,42,11074667,12565,0,1676086597,13129.917247989993,44.0732046300036,53596.50442368001
2023-02-11,03:36:39.000,42,11074643,12885,0,1676086598,13129.957665849994,44.06615550000424,53596.57429488001
2023-02-11,03:36:40.000,42,11074627,12765,0,1676086599,13129.910511679998,44.09435202000168,53596.50442368001
2023-02-11,03:36:41.000,42,11074601,12605,0,1676086600,13129.950929539998,44.122548539999116,53596.462500960006
2023-02-11,03:36:42.000,42,11074637,12445,0,1676086601,13130.031765259999,44.15074506000383,53596.52538504
2023-02-11,03:36:43.000,42,11074609,12365,0,1676086602,13130.12607359999,44.171892450001906,53596.49743656
2023-02-11,03:36:44.000,42,11074641,12685,0,1676086603,13130.21364563,44.16484332000255,53596.52538504
2023-02-11,03:36:45.000,42,11074635,12405,0,1676086604,13130.14628252999,44.15779419000319,53596.49044944
2023-02-11,03:36:46.000,42,11074669,12485,0,1676086605,13130.24732717999,44.2071380999987,53596.57429488001
2023-02-11,03:36:47.000,42,11074591,12565,0,1676086606,13130.31469028,44.25648201000149,53596.53935928
2023-02-11,03:36:48.000,42,11074642,12765,0,1676086607,13130.361844449995,44.28467852999893,53596.49743656
2023-02-11,03:36:49.000,42,11074676,12605,0,1676086608,13130.382053379995,44.28467852999893,53596.48346232001
2023-02-11,03:36:50.000,42,11074598,12685,0,1676086609,13130.483098029996,44.31287505000364,53596.57429488001
2023-02-11,03:36:51.000,42,11074613,12685,0,1676086610,13130.489834339991,44.31287505000364,53596.56730776
2023-02-11,03:36:52.000,42,11074642,12645,0,1676086611,13130.44941647999,44.355169829999795,53596.58128200001
2023-02-11,03:36:53.000,42,11074624,12645,0,1676086612,13130.503306959996,44.33402244000172,53596.53935928
2023-02-11,03:36:54.000,42,11074637,12605,0,1676086613,13130.523515889996,44.39041548000387,53596.50442368001
2023-02-11,03:36:55.000,42,11074642,12885,0,1676086614,13130.570670059991,44.43975938999938,53596.49743656
2023-02-11,03:36:56.000,42,11074669,12805,0,1676086615,13130.584142679996,44.44680851999874,53596.4764752
2023-02-11,03:36:57.000,42,11074592,12885,0,1676086616,13130.611087919991,44.43271026000002,53596.48346232001
2023-02-11,03:36:58.000,42,11074627,12525,0,1676086617,13130.624560539996,44.44680851999874,53596.42057824
2023-02-11,03:36:59.000,42,11074644,12565,0,1676086618,13130.732341499992,44.44680851999874,53596.49743656
2023-02-11,03:37:00.000,42,11074647,12885,0,1676086619,13130.779495670002,44.4186120000013,53596.5463464
2023-02-11,03:37:01.000,42,11074638,12925,0,1676086620,13130.732341499992,44.404513740002585,53596.52538504
2023-02-11,03:37:02.000,42,11074622,12805,0,1676086621,13130.712132569992,44.39041548000387,53596.441539600004
2023-02-11,03:37:03.000,42,11074628,12805,0,1676086622,13130.772759359992,44.37631721999787,53596.49044944
2023-02-11,03:37:04.000,42,11074629,12805,0,1676086623,13130.799704600002,44.38336635000451,53596.42756536
2023-02-11,03:37:05.000,42,11074636,12885,0,1676086624,13130.806440909997,44.36926808999851,53596.49044944
2023-02-11,03:37:06.000,42,11074633,12765,0,1676086625,13130.880540320002,44.404513740002585,53596.45551384001
2023-02-11,03:37:07.000,42,11074638,12725,0,1676086626,13130.941167110002,44.362218959999154,53596.53935928
2023-02-11,03:37:08.000,42,11074609,12885,0,1676086627,13130.941167110002,44.355169829999795,53596.53237216001
2023-02-11,03:37:09.000,42,11074645,12725,0,1676086628,13130.954639729993,44.355169829999795,53596.51839792
2023-02-11,03:37:10.000,42,11074600,12765,0,1676086629,13131.015266519993,44.397464610003226,53596.48346232001
2023-02-11,03:37:11.000,42,11074617,12805,0,1676086630,13131.048948069998,44.38336635000451,53596.50442368001
2023-02-11,03:37:12.000,42,11074608,12925,0,1676086631,13131.069156999998,44.36926808999851,53596.48346232001
2023-02-11,03:37:13.000,42,11074633,12925,0,1676086632,13131.082629619988,44.37631721999787,53596.4764752
2023-02-11,03:37:14.000,42,11074605,12605,0,1676086633,13131.069156999998,44.42566113000066,53596.48346232001
2023-02-11,03:37:15.000,42,11074633,12805,0,1676086634,13131.197146889994,44.411562870001944,53596.560320640005
2023-02-11,03:37:16.000,42,11074645,12645,0,1676086635,13131.197146889994,44.38336635000451,53596.49743656
2023-02-11,03:37:17.000,42,11074677,12885,0,1676086636,13131.224092129989,44.42566113000066,53596.53935928
2023-02-11,03:37:18.000,42,11074615,12485,0,1676086637,13131.197146889994,44.411562870001944,53596.441539600004
2023-02-11,03:37:19.000,42,11074674,12725,0,1676086638,13131.230828439999,44.460906780004734,53596.392629760005
2023-02-11,03:37:20.000,42,11074629,12645,0,1676086639,13131.28471891999,44.47500504000345,53596.42756536
2023-02-11,03:37:21.000,42,11074621,12645,0,1676086640,13131.32513677999,44.48205417000281,53596.45551384001
2023-02-11,03:37:22.000,42,11074625,12605,0,1676086641,13131.33187309,44.538447209997685,53596.43455248001
2023-02-11,03:37:23.000,42,11074621,12645,0,1676086642,13131.34534570999,44.51729981999961,53596.35070704
2023-02-11,03:37:24.000,42,11074609,12605,0,1676086643,13131.459862979995,44.49615243000153,53596.441539600004
2023-02-11,03:37:25.000,42,11074648,12765,0,1676086644,13131.43291774,44.524348949998966,53596.441539600004
2023-02-11,03:37:26.000,42,11074617,12645,0,1676086645,13131.45312667,44.524348949998966,53596.40660400001
2023-02-11,03:37:27.000,42,11074612,12645,0,1676086646,13131.399236189995,44.531398079998326,53596.31577144001
2023-02-11,03:37:28.000,42,11074653,12765,0,1676086647,13131.49354453,44.51025069000025,53596.31577144001
2023-02-11,03:37:29.000,42,11074633,12445,0,1676086648,13131.520489769995,44.49615243000153,53596.441539600004
2023-02-11,03:37:30.000,42,11074657,12685,0,1676086649,13131.54743500999,44.49615243000153,53596.3716684
2023-02-11,03:37:31.000,42,11074649,12845,0,1676086650,13131.59458918,44.48205417000281,53596.38564264001
2023-02-11,03:37:32.000,42,11074646,12645,0,1676086651,13131.641743349996,44.48205417000281,53596.32974568
2023-02-11,03:37:33.000,42,11074657,12605,0,1676086652,13131.581116559995,44.48205417000281,53596.25288736
2023-02-11,03:37:34.000,42,11074616,12645,0,1676086653,13131.61479811,44.46795591000409,53596.21096464
2023-02-11,03:37:35.000,42,11074613,12925,0,1676086654,13131.601325489995,44.43975938999938,53596.23891312001
2023-02-11,03:37:36.000,42,11074638,12605,0,1676086655,13131.59458918,44.4538576499981,53596.15506768
2023-02-11,03:37:37.000,42,11074648,12645,0,1676086656,13131.60806179999,44.411562870001944,53596.14109344
2023-02-11,03:37:38.000,42,11074635,12725,0,1676086657,13131.66868858999,44.411562870001944,53596.1620548
2023-02-11,03:37:39.000,42,11074616,12645,0,1676086658,13131.68889751999,44.397464610003226,53596.231926
2023-02-11,03:37:40.000,42,11074644,12725,0,1676086659,13131.661952279996,44.31287505000364,53596.106157840004
2023-02-11,03:37:41.000,42,11074620,12845,0,1676086660,13131.702370139996,44.30582592000428,53596.13410632
2023-02-11,03:37:42.000,42,11074632,12805,0,1676086661,13131.682161209996,44.27058027000021,53596.057248000005
2023-02-11,03:37:43.000,42,11074580,12685,0,1676086662,13131.65521597,44.24238375000277,53596.05026088001
2023-02-11,03:37:44.000,42,11074614,12605,0,1676086663,13131.65521597,44.2071380999987,53595.98038968001
2023-02-11,03:37:45.000,42,11074618,12485,0,1676086664,13131.68889751999,44.2071380999987,53596.03628664
2023-02-11,03:37:46.000,42,11074618,12845,0,1676086665,13131.749524309991,44.185990710000624,53596.06423512
2023-02-11,03:37:47.000,42,11074596,12525,0,1676086666,13131.702370139996,44.14369593000447,53595.98038968001
2023-02-11,03:37:48.000,42,11074629,12765,0,1676086667,13131.722579069996,44.11549940999976,53595.96641544
2023-02-11,03:37:49.000,42,11074643,12525,0,1676086668,13131.722579069996,44.05205723999825,53596.0223124
2023-02-11,03:37:50.000,42,11074627,12565,0,1676086669,13131.749524309991,44.05205723999825,53595.90353136001
2023-02-11,03:37:51.000,42,11074594,12485,0,1676086670,13131.73605169,43.988615070004016,53595.86859576
2023-02-11,03:37:52.000,42,11074623,12885,0,1676086671,13131.742787999996,43.988615070004016,53595.89654424
2023-02-11,03:37:53.000,42,11074626,12645,0,1676086672,13131.73605169,43.988615070004016,53595.83366016001
2023-02-11,03:37:54.000,42,11074638,12605,0,1676086673,13131.742787999996,43.953369419999945,53595.83366016001
2023-02-11,03:37:55.000,42,11074641,12765,0,1676086674,13131.823623719996,43.91812377000315,53595.87558288
2023-02-11,03:37:56.000,42,11074662,12525,0,1676086675,13131.789942169991,43.946320290000585,53595.86859576
2023-02-11,03:37:57.000,42,11074643,12765,0,1676086676,13131.75626062,43.92517290000251,53595.70090488
2023-02-11,03:37:58.000,42,11074647,12765,0,1676086677,13131.729315379991,43.889927249998436,53595.74981472
2023-02-11,03:37:59.000,42,11074638,12765,0,1676086678,13131.73605169,43.91812377000315,53595.67994352
2023-02-11,03:38:00.000,42,11074627,12605,0,1676086679,13131.722579069996,43.889927249998436,53595.6380208
2023-02-11,03:38:01.000,42,11074627,12525,0,1676086680,13131.75626062,43.88287811999908,53595.6380208
2023-02-11,03:38:02.000,42,11074620,12965,0,1676086681,13131.71584276,43.87582898999972,53595.61705944001
2023-02-11,03:38:03.000,42,11074641,12965,0,1676086682,13131.69563383,43.87582898999972,53595.58212384
2023-02-11,03:38:04.000,42,11074623,12605,0,1676086683,13131.742787999996,43.861730730001,53595.56814960001
2023-02-11,03:38:05.000,42,11074687,12605,0,1676086684,13131.71584276,43.84058334000292,53595.58212384
2023-02-11,03:38:06.000,42,11074645,12845,0,1676086685,13131.64847965999,43.84058334000292,53595.52622688001
2023-02-11,03:38:07.000,42,11074666,12565,0,1676086686,13131.58785286999,43.86877986000036,53595.44238144
2023-02-11,03:38:08.000,42,11074653,12725,0,1676086687,13131.581116559995,43.88287811999908,53595.47032992
2023-02-11,03:38:09.000,42,11074632,12685,0,1676086688,13131.62827072999,43.85468160000164,53595.47731704001
2023-02-11,03:38:10.000,42,11074630,12645,0,1676086689,13131.48680821999,43.84058334000292,53595.3934716
2023-02-11,03:38:11.000,42,11074647,12645,0,1676086690,13131.52722607999,43.84058334000292,53595.41443296
2023-02-11,03:38:12.000,42,11074632,12965,0,1676086691,13131.4733356,43.88287811999908,53595.35853600001
2023-02-11,03:38:13.000,42,11074628,12805,0,1676086692,13131.42618142999,43.86877986000036,53595.35154888
2023-02-11,03:38:14.000,42,11074625,12845,0,1676086693,13131.35208202,43.896976379997795,53595.28167768001
2023-02-11,03:38:15.000,42,11074642,12765,0,1676086694,13131.318400469994,43.91812377000315,53595.26071632001
2023-02-11,03:38:16.000,42,11074668,12605,0,1676086695,13131.217355819994,43.92517290000251,53595.19783224
2023-02-11,03:38:17.000,42,11074617,12685,0,1676086696,13131.217355819994,43.92517290000251,53595.09302544001
2023-02-11,03:38:18.000,42,11074635,12725,0,1676086697,13131.277982609994,43.91812377000315,53595.0790512
2023-02-11,03:38:19.000,42,11074657,12725,0,1676086698,13131.26450998999,43.960418549999304,53595.120973920006
2023-02-11,03:38:20.000,42,11074627,12925,0,1676086699,13131.217355819994,43.93222203000187,53595.07206408001
2023-02-11,03:38:21.000,42,11074638,12725,0,1676086700,13131.210619509999,43.946320290000585,53595.04411560001
2023-02-11,03:38:22.000,42,11074629,12445,0,1676086701,13131.109574859998,44.009762460002094,53594.92533456001
2023-02-11,03:38:23.000,42,11074636,12485,0,1676086702,13131.123047479989,43.97451680999802,53594.8694376
2023-02-11,03:38:24.000,42,11074655,12445,0,1676086703,13131.082629619988,43.995664200003375,53594.91136032
2023-02-11,03:38:25.000,42,11074642,12765,0,1676086704,13131.082629619988,44.02386072000081,53594.89039896
2023-02-11,03:38:26.000,42,11074651,12365,0,1676086705,13131.042211759988,43.98156594000466,53594.7995664
2023-02-11,03:38:27.000,42,11074648,12605,0,1676086706,13131.109574859998,43.995664200003375,53594.85546336001
2023-02-11,03:38:28.000,42,11074610,12605,0,1676086707,13131.075893309993,44.01681159000145,53594.82052776
2023-02-11,03:38:29.000,42,11074663,12645,0,1676086708,13131.062420689988,44.05205723999825,53594.82751488001
2023-02-11,03:38:30.000,42,11074657,12645,0,1676086709,13130.995057589993,44.08730289000232,53594.68078536
2023-02-11,03:38:31.000,42,11074656,12525,0,1676086710,13131.048948069998,44.06615550000424,53594.70174672
2023-02-11,03:38:32.000,42,11074652,12525,0,1676086711,13130.988321279998,44.08025376000296,53594.63886264001
2023-02-11,03:38:33.000,42,11074653,12565,0,1676086712,13130.974848659993,44.1084502800004,53594.56200432001
2023-02-11,03:38:34.000,42,11074641,12765,0,1676086713,13130.941167110002,44.15074506000383,53594.617901280006
2023-02-11,03:38:35.000,42,11074599,12685,0,1676086714,13130.974848659993,44.11549940999976,53594.596939920004
2023-02-11,03:38:36.000,42,11074635,12685,0,1676086715,13130.920958180002,44.15074506000383,53594.6248884
2023-02-11,03:38:37.000,42,11074663,12485,0,1676086716,13130.947903419998,44.19303983999998,53594.596939920004
2023-02-11,03:38:38.000,42,11074654,12645,0,1676086717,13130.826649839997,44.21418722999806,53594.47815888
2023-02-11,03:38:39.000,42,11074656,12525,0,1676086718,13130.833386149992,44.221236360004696,53594.46418464
2023-02-11,03:38:40.000,42,11074666,12565,0,1676086719,13130.873804009992,44.26353114000085,53594.485146
2023-02-11,03:38:41.000,42,11074641,12725,0,1676086720,13130.846858769997,44.298776789997646,53594.42226192001
2023-02-11,03:38:42.000,42,11074643,12605,0,1676086721,13130.752550429992,44.32697331000236,53594.31745512
2023-02-11,03:38:43.000,42,11074618,12685,0,1676086722,13130.732341499992,44.33402244000172,53594.331429360005
2023-02-11,03:38:44.000,42,11074640,12605,0,1676086723,13130.745814119997,44.34107157000108,53594.35937784
2023-02-11,03:38:45.000,42,11074627,12605,0,1676086724,13130.698659950001,44.37631721999787,53594.282519520006
2023-02-11,03:38:46.000,42,11074658,12725,0,1676086725,13130.611087919991,44.42566113000066,53594.2405968
2023-02-11,03:38:47.000,42,11074647,12605,0,1676086726,13130.577406370001,44.404513740002585,53594.163738480005
2023-02-11,03:38:48.000,42,11074604,12605,0,1676086727,13130.604351609996,44.42566113000066,53594.233609680006
2023-02-11,03:38:49.000,42,11074660,12805,0,1676086728,13130.604351609996,44.44680851999874,53594.19867408
2023-02-11,03:38:50.000,42,11074629,12685,0,1676086729,13130.530252199991,44.47500504000345,53594.163738480005
2023-02-11,03:38:51.000,42,11074583,12485,0,1676086730,13130.49657065,44.46795591000409,53594.05893168001
2023-02-11,03:38:52.000,42,11074648,12765,0,1676086731,13130.462889099996,44.538447209997685,53594.07290592
2023-02-11,03:38:53.000,42,11074639,12805,0,1676086732,13130.47636172,44.51025069000025,53594.00303472
2023-02-11,03:38:54.000,42,11074656,12925,0,1676086733,13130.402262309995,44.50320156000089,53594.01002184
2023-02-11,03:38:55.000,42,11074651,12565,0,1676086734,13130.30795396999,44.55959460000304,53593.91220216
2023-02-11,03:38:56.000,42,11074628,12765,0,1676086735,13130.35510814,44.55254547000368,53593.91918928001
2023-02-11,03:38:57.000,42,11074617,12525,0,1676086736,13130.35510814,44.573692860001756,53593.8563052
2023-02-11,03:38:58.000,42,11074613,12605,0,1676086737,13130.26753610999,44.594840249999834,53593.877266560005
2023-02-11,03:38:59.000,42,11074656,12845,0,1676086738,13130.29448135,44.623036770004546,53593.88425368
2023-02-11,03:39:00.000,42,11074629,12725,0,1676086739,13130.31469028,44.623036770004546,53593.84931808001
2023-02-11,03:39:01.000,42,11074612,12605,0,1676086740,13130.27427242,44.623036770004546,53593.758485520004
2023-02-11,03:39:02.000,42,11074635,12645,0,1676086741,13130.26753610999,44.637135030003265,53593.709575680004
2023-02-11,03:39:03.000,42,11074610,12605,0,1676086742,13130.220381939995,44.70057720000477,53593.66765296
2023-02-11,03:39:04.000,42,11074641,12725,0,1676086743,13130.27427242,44.68647893999878,53593.63271736001
2023-02-11,03:39:05.000,42,11074637,12685,0,1676086744,13130.18670038999,44.72877372000221,53593.541884800004
2023-02-11,03:39:06.000,42,11074641,12685,0,1676086745,13130.31469028,44.72877372000221,53593.590794640004
2023-02-11,03:39:07.000,42,11074629,12445,0,1676086746,13130.395526,44.74992111000029,53593.5069492
2023-02-11,03:39:08.000,42,11074631,12565,0,1676086747,13130.32816289999,44.756970239999646,53593.45105224
2023-02-11,03:39:09.000,42,11074609,12805,0,1676086748,13130.442680169996,44.764019369999005,53593.49996208
2023-02-11,03:39:10.000,42,11074571,12885,0,1676086749,13130.42920754999,44.77811762999772,53593.492974960005
2023-02-11,03:39:11.000,42,11074650,12765,0,1676086750,13130.45615279,44.771068499998364,53593.423103760004
2023-02-11,03:39:12.000,42,11074635,12765,0,1676086751,13130.510043269991,44.764019369999005,53593.36720680001
2023-02-11,03:39:13.000,42,11074614,12765,0,1676086752,13130.46962540999,44.820412410001154,53593.3322712
2023-02-11,03:39:14.000,42,11074624,12885,0,1676086753,13130.53698851,44.806314150002436,53593.35323256
2023-02-11,03:39:15.000,42,11074609,12725,0,1676086754,13130.597615300001,44.771068499998364,53593.34624544001
2023-02-11,03:39:16.000,42,11074630,12725,0,1676086755,13130.638033160001,44.78516676000436,53593.36720680001
2023-02-11,03:39:17.000,42,11074639,12685,0,1676086756,13130.658242090001,44.806314150002436,53593.35323256
2023-02-11,03:39:18.000,42,11074626,12725,0,1676086757,13130.597615300001,44.82746154000051,53593.206503040004
2023-02-11,03:39:19.000,42,11074587,12765,0,1676086758,13130.624560539996,44.806314150002436,53593.19951592001
2023-02-11,03:39:20.000,42,11074628,12725,0,1676086759,13130.678451020001,44.806314150002436,53593.22047728001
2023-02-11,03:39:21.000,42,11074656,12765,0,1676086760,13130.712132569992,44.82746154000051,53593.29034848
2023-02-11,03:39:22.000,42,11074635,12365,0,1676086761,13130.698659950001,44.813363280001795,53593.1925288
2023-02-11,03:39:23.000,42,11074653,12645,0,1676086762,13130.766023049997,44.813363280001795,53593.2624
2023-02-11,03:39:24.000,42,11074599,12685,0,1676086763,13130.779495670002,44.79926502000308,53593.1925288
2023-02-11,03:39:25.000,42,11074590,12645,0,1676086764,13130.745814119997,44.813363280001795,53593.17156744
2023-02-11,03:39:26.000,42,11074645,12565,0,1676086765,13130.745814119997,44.771068499998364,53593.157593200005
2023-02-11,03:39:27.000,42,11074601,12605,0,1676086766,13130.759286740002,44.78516676000436,53593.157593200005
2023-02-11,03:39:28.000,42,11074620,12925,0,1676086767,13130.759286740002,44.74287198000093,53593.108683360006
2023-02-11,03:39:29.000,42,11074621,12765,0,1676086768,13130.786231979997,44.78516676000436,53593.13663184
2023-02-11,03:39:30.000,42,11074631,12445,0,1676086769,13130.873804009992,44.74287198000093,53593.1226576
2023-02-11,03:39:31.000,42,11074636,12565,0,1676086770,13130.914221869993,44.756970239999646,53593.14361896
2023-02-11,03:39:32.000,42,11074642,12645,0,1676086771,13130.927694489998,44.71467546000349,53593.157593200005
2023-02-11,03:39:33.000,42,11074553,12805,0,1676086772,13130.974848659993,44.72877372000221,53593.07374776
2023-02-11,03:39:34.000,42,11074633,12805,0,1676086773,13130.974848659993,44.70762633000413,53593.09470912
2023-02-11,03:39:35.000,42,11074611,12605,0,1676086774,13130.894012939993,44.71467546000349,53593.00387656
2023-02-11,03:39:36.000,42,11074669,12765,0,1676086775,13131.015266519993,44.72172459000285,53593.087722000004
2023-02-11,03:39:37.000,42,11074572,12645,0,1676086776,13131.035475449993,44.74287198000093,53593.06676064
2023-02-11,03:39:38.000,42,11074641,12565,0,1676086777,13131.069156999998,44.72877372000221,53593.01086368001
2023-02-11,03:39:39.000,42,11074607,12765,0,1676086778,13131.082629619988,44.67942980999942,53593.06676064
2023-02-11,03:39:40.000,42,11074609,12565,0,1676086779,13131.156729029994,44.67942980999942,53593.05278640001
2023-02-11,03:39:41.000,42,11074640,12765,0,1676086780,13131.156729029994,44.65123329000198,53593.038812160004
2023-02-11,03:39:42.000,42,11074566,12805,0,1676086781,13131.176937959994,44.65828242000134,53593.01086368001
2023-02-11,03:39:43.000,42,11074600,12845,0,1676086782,13131.176937959994,44.72172459000285,53592.95496672
2023-02-11,03:39:44.000,42,11074612,12765,0,1676086783,13131.237564749994,44.72172459000285,53592.97592808
2023-02-11,03:39:45.000,42,11074625,12765,0,1676086784,13131.217355819994,44.68647893999878,53592.98291520001
2023-02-11,03:39:46.000,42,11074629,12685,0,1676086785,13131.244301059989,44.70762633000413,53592.95496672
2023-02-11,03:39:47.000,42,11074670,12765,0,1676086786,13131.30492784999,44.72877372000221,53593.01086368001
2023-02-11,03:39:48.000,42,11074588,12565,0,1676086787,13131.38576356999,44.71467546000349,53593.07374776
2023-02-11,03:39:49.000,42,11074568,12845,0,1676086788,13131.39249988,44.70762633000413,53592.97592808
2023-02-11,03:39:50.000,42,11074581,12645,0,1676086789,13131.439654049995,44.70762633000413,53592.989902320005
2023-02-11,03:39:51.000,42,11074639,13005,0,1676086790,13131.43291774,44.73582285000157,53593.01086368001
2023-02-11,03:39:52.000,42,11074667,12765,0,1676086791,13131.480071909995,44.74992111000029,53593.04579928
2023-02-11,03:39:53.000,42,11074654,12805,0,1676086792,13131.44639035999,44.74992111000029,53592.96894096
2023-02-11,03:39:54.000,42,11074612,12725,0,1676086793,13131.419445119995,44.74992111000029,53592.96894096
2023-02-11,03:39:55.000,42,11074659,12605,0,1676086794,13131.49354453,44.74992111000029,53592.99688944
2023-02-11,03:39:56.000,42,11074653,12485,0,1676086795,13131.55417132,44.756970239999646,53593.06676064
2023-02-11,03:39:57.000,42,11074601,12645,0,1676086796,13131.54743500999,44.764019369999005,53593.07374776
2023-02-11,03:39:58.000,42,11074674,12685,0,1676086797,13131.540698699995,44.764019369999005,53593.0178508
2023-02-11,03:39:59.000,42,11074614,12605,0,1676086798,13131.57438025,44.74287198000093,53593.05278640001
2023-02-11,03:40:00.000,42,11074586,12725,0,1676086799,13131.58785286999,44.764019369999005,53593.0178508
2023-02-11,03:40:01.000,42,11074648,12605,0,1676086800,13131.63500704,44.73582285000157,53593.11567048
2023-02-11,03:40:02.000,42,11074620,12645,0,1676086801,13131.62827072999,44.72877372000221,53593.01086368001
2023-02-11,03:40:03.000,42,11074645,12525,0,1676086802,13131.65521597,44.71467546000349,53593.03182504001
2023-02-11,03:40:04.000,42,11074624,13085,0,1676086803,13131.73605169,44.70057720000477,53593.1226576
2023-02-11,03:40:05.000,42,11074579,12925,0,1676086804,13131.762996929996,44.70057720000477,53593.087722000004
2023-02-11,03:40:06.000,42,11074606,12565,0,1676086805,13131.776469550001,44.71467546000349,53593.08073488001
2023-02-11,03:40:07.000,42,11074628,12645,0,1676086806,13131.816887410001,44.71467546000349,53593.1226576
2023-02-11,03:40:08.000,42,11074630,12685,0,1676086807,13131.810151099991,44.74992111000029,53593.03182504001
2023-02-11,03:40:09.000,42,11074612,12765,0,1676086808,13131.803414789996,44.71467546000349,53593.12964472001
2023-02-11,03:40:10.000,42,11074650,12765,0,1676086809,13131.843832649996,44.71467546000349,53593.14361896
2023-02-11,03:40:11.000,42,11074606,12805,0,1676086810,13131.857305270001,44.70762633000413,53593.12964472001
2023-02-11,03:40:12.000,42,11074619,12605,0,1676086811,13131.843832649996,44.65828242000134,53593.17855456001
2023-02-11,03:40:13.000,42,11074657,12805,0,1676086812,13131.810151099991,44.65828242000134,53593.19951592001
2023-02-11,03:40:14.000,42,11074624,12285,0,1676086813,13131.803414789996,44.70762633000413,53593.16458032
2023-02-11,03:40:15.000,42,11074625,12605,0,1676086814,13131.75626062,44.70057720000477,53593.15060608001
2023-02-11,03:40:16.000,42,11074562,12605,0,1676086815,13131.762996929996,44.70762633000413,53593.11567048
2023-02-11,03:40:17.000,42,11074627,12605,0,1676086816,13131.783205859996,44.72172459000285,53593.17855456001
2023-02-11,03:40:18.000,42,11074609,12765,0,1676086817,13131.789942169991,44.70057720000477,53593.21349016
2023-02-11,03:40:19.000,42,11074598,12725,0,1676086818,13131.75626062,44.74287198000093,53593.19951592001
2023-02-11,03:40:20.000,42,11074614,12965,0,1676086819,13131.73605169,44.72877372000221,53593.206503040004
2023-02-11,03:40:21.000,42,11074663,12645,0,1676086820,13131.742787999996,44.72172459000285,53593.24842576001
2023-02-11,03:40:22.000,42,11074626,12645,0,1676086821,13131.702370139996,44.72172459000285,53593.19951592001
2023-02-11,03:40:23.000,42,11074626,12885,0,1676086822,13131.62827072999,44.70057720000477,53593.15060608001
2023-02-11,03:40:24.000,42,11074621,12565,0,1676086823,13131.64847965999,44.68647893999878,53593.15060608001
2023-02-11,03:40:25.000,42,11074655,12605,0,1676086824,13131.621534419995,44.67238068000006,53593.17156744
2023-02-11,03:40:26.000,42,11074636,12685,0,1676086825,13131.66868858999,44.6653315500007,53593.22047728001
2023-02-11,03:40:27.000,42,11074615,12645,0,1676086826,13131.601325489995,44.644184160002624,53593.1226576
2023-02-11,03:40:28.000,42,11074629,12725,0,1676086827,13131.60806179999,44.630085900003905,53593.22047728001
2023-02-11,03:40:29.000,42,11074651,12685,0,1676086828,13131.560907629995,44.594840249999834,53593.23445152
2023-02-11,03:40:30.000,42,11074629,12605,0,1676086829,13131.459862979995,44.60188937999919,53593.1226576
2023-02-11,03:40:31.000,42,11074616,12485,0,1676086830,13131.459862979995,44.5666437300024,53593.1925288
2023-02-11,03:40:32.000,42,11074639,12605,0,1676086831,13131.33187309,44.580741990001115,53593.10169624001
2023-02-11,03:40:33.000,42,11074655,12845,0,1676086832,13131.311664159999,44.54549634000432,53593.1925288
2023-02-11,03:40:34.000,42,11074617,12845,0,1676086833,13131.277982609994,44.5666437300024,53593.13663184
2023-02-11,03:40:35.000,42,11074614,12805,0,1676086834,13131.230828439999,44.531398079998326,53593.22047728001
2023-02-11,03:40:36.000,42,11074626,12725,0,1676086835,13131.170201649998,44.55254547000368,53593.157593200005
2023-02-11,03:40:37.000,42,11074625,12885,0,1676086836,13131.028739139998,44.50320156000089,53593.17156744
2023-02-11,03:40:38.000,42,11074611,12765,0,1676086837,13130.961376040003,44.524348949998966,53593.11567048
2023-02-11,03:40:39.000,42,11074592,12725,0,1676086838,13130.867067699997,44.51025069000025,53593.059773520006
2023-02-11,03:40:40.000,42,11074611,12525,0,1676086839,13130.799704600002,44.48910330000217,53592.989902320005
2023-02-11,03:40:41.000,42,11074629,12605,0,1676086840,13130.597615300001,44.47500504000345,53592.93400536001
2023-02-11,03:40:42.000,42,11074653,12765,0,1676086841,13130.604351609996,44.48205417000281,53592.920031120004
2023-02-11,03:40:43.000,42,11074618,12845,0,1676086842,13130.563933749996,44.42566113000066,53592.95496672
2023-02-11,03:40:44.000,42,11074602,12725,0,1676086843,13130.489834339991,44.39041548000387,53592.95496672
2023-02-11,03:40:45.000,42,11074613,12685,0,1676086844,13130.361844449995,44.411562870001944,53592.91304400001
2023-02-11,03:40:46.000,42,11074686,12685,0,1676086845,13130.32816289999,44.397464610003226,53592.89906976
2023-02-11,03:40:47.000,42,11074667,12805,0,1676086846,13130.21364563,44.38336635000451,53592.81522432001
2023-02-11,03:40:48.000,42,11074618,12685,0,1676086847,13130.15301884,44.39041548000387,53592.78727584
2023-02-11,03:40:49.000,42,11074645,12765,0,1676086848,13130.038501569994,44.38336635000451,53592.773301600006
2023-02-11,03:40:50.000,42,11074644,12565,0,1676086849,13129.991347399999,44.397464610003226,53592.654520560005
2023-02-11,03:40:51.000,42,11074655,12445,0,1676086850,13130.011556329999,44.355169829999795,53592.69644328001
2023-02-11,03:40:52.000,42,11074596,12605,0,1676086851,13129.917247989993,44.362218959999154,53592.68945616
2023-02-11,03:40:53.000,42,11074597,12525,0,1676086852,13129.802730719988,44.355169829999795,53592.59862360001
2023-02-11,03:40:54.000,42,11074616,12805,0,1676086853,13129.755576549993,44.36926808999851,53592.535739520004
2023-02-11,03:40:55.000,42,11074601,12605,0,1676086854,13129.654531899992,44.30582592000428,53592.47984256001
2023-02-11,03:40:56.000,42,11074658,12445,0,1676086855,13129.593905109992,44.31287505000364,53592.43093272001
2023-02-11,03:40:57.000,42,11074683,12645,0,1676086856,13129.607377729997,44.27762939999957,53592.47285544
2023-02-11,03:40:58.000,42,11074626,12725,0,1676086857,13129.580432490002,44.298776789997646,53592.47285544
2023-02-11,03:40:59.000,42,11074621,12605,0,1676086858,13129.486124149997,44.29172765999829,53592.40997136001
2023-02-11,03:41:00.000,42,11074634,12525,0,1676086859,13129.465915219997,44.319924180003,53592.389010000006
2023-02-11,03:41:01.000,42,11074635,12685,0,1676086860,13129.445706289996,44.31287505000364,53592.3540744
2023-02-11,03:41:02.000,42,11074627,12845,0,1676086861,13129.324452709996,44.32697331000236,53592.221319120006
2023-02-11,03:41:03.000,42,11074634,12685,0,1676086862,13129.27056222999,44.319924180003,53592.18638352
2023-02-11,03:41:04.000,42,11074631,12685,0,1676086863,13129.25035329999,44.362218959999154,53592.23529336
2023-02-11,03:41:05.000,42,11074644,12645,0,1676086864,13129.142572339995,44.355169829999795,53592.1793964
2023-02-11,03:41:06.000,42,11074610,12605,0,1676086865,13129.06847292999,44.38336635000451,53592.07458960001
2023-02-11,03:41:07.000,42,11074620,12645,0,1676086866,13129.00784613999,44.38336635000451,53592.039654
2023-02-11,03:41:08.000,42,11074608,12565,0,1676086867,13128.99437352,44.36926808999851,53592.01869264
2023-02-11,03:41:09.000,42,11074679,12725,0,1676086868,13128.97416459,44.411562870001944,53592.00471840001
2023-02-11,03:41:10.000,42,11074630,12765,0,1676086869,13128.9135378,44.42566113000066,53591.97676992001
2023-02-11,03:41:11.000,42,11074652,12805,0,1676086870,13128.88659255999,44.404513740002585,53591.913885840004
2023-02-11,03:41:12.000,42,11074610,12645,0,1676086871,13128.82596576999,44.460906780004734,53591.82305328
2023-02-11,03:41:13.000,42,11074617,12685,0,1676086872,13128.839438389994,44.4538576499981,53591.8300404
2023-02-11,03:41:14.000,42,11074658,12645,0,1676086873,13128.839438389994,44.48910330000217,53591.83702752001
2023-02-11,03:41:15.000,42,11074607,12645,0,1676086874,13128.82596576999,44.51729981999961,53591.85798888001
2023-02-11,03:41:16.000,42,11074613,12565,0,1676086875,13128.819229459994,44.524348949998966,53591.78113056
2023-02-11,03:41:17.000,42,11074669,12925,0,1676086876,13128.805756839989,44.55959460000304,53591.7951048
2023-02-11,03:41:18.000,42,11074610,12965,0,1676086877,13128.691239569998,44.5666437300024,53591.62741392
2023-02-11,03:41:19.000,42,11074605,12445,0,1676086878,13128.738393739994,44.587791120000475,53591.6553624
2023-02-11,03:41:20.000,42,11074631,12605,0,1676086879,13128.731657429998,44.61598763999791,53591.64138816001
2023-02-11,03:41:21.000,42,11074609,12645,0,1676086880,13128.671030639998,44.67238068000006,53591.67632376
2023-02-11,03:41:22.000,42,11074658,12845,0,1676086881,13128.657558019993,44.71467546000349,53591.53658136
2023-02-11,03:41:23.000,42,11074668,12725,0,1676086882,13128.583458609988,44.74992111000029,53591.55754272
2023-02-11,03:41:24.000,42,11074632,12885,0,1676086883,13128.583458609988,44.79926502000308,53591.599465440006
2023-02-11,03:41:25.000,42,11074646,12605,0,1676086884,13128.563249680003,44.83451066999987,53591.59247832001
2023-02-11,03:41:26.000,42,11074591,12765,0,1676086885,13128.549777059998,44.8768054500033,53591.550555600006
2023-02-11,03:41:27.000,42,11074612,12445,0,1676086886,13128.502622890002,44.9120511000001,53591.52260712001
2023-02-11,03:41:28.000,42,11074614,12765,0,1676086887,13128.489150269997,44.94729675000417,53591.47369728001
2023-02-11,03:41:29.000,42,11074609,12765,0,1676086888,13128.468941339997,44.96139501000289,53591.48767152
2023-02-11,03:41:30.000,42,11074584,12805,0,1676086889,13128.388105619997,44.982542400000966,53591.39683896
2023-02-11,03:41:31.000,42,11074586,12605,0,1676086890,13128.415050859992,45.01778804999776,53591.431774560006
2023-02-11,03:41:32.000,42,11074620,12765,0,1676086891,13128.374632999992,45.038935440003115,53591.41780032
2023-02-11,03:41:33.000,42,11074635,12765,0,1676086892,13128.334215139992,45.07418108999991,53591.382864720006
2023-02-11,03:41:34.000,42,11074617,12765,0,1676086893,13128.361160380002,45.06713196000055,53591.36889048
2023-02-11,03:41:35.000,42,11074592,12645,0,1676086894,13128.327478829997,45.09532847999799,53591.29203216
2023-02-11,03:41:36.000,42,11074604,12765,0,1676086895,13128.340951450002,45.11647587000334,53591.25010944
2023-02-11,03:41:37.000,42,11074633,12685,0,1676086896,13128.388105619997,45.1235250000027,53591.30600640001
2023-02-11,03:41:38.000,42,11074644,12845,0,1676086897,13128.388105619997,45.15172152000014,53591.27805792
2023-02-11,03:41:39.000,42,11074640,12525,0,1676086898,13128.381369310002,45.15172152000014,53591.23613520001
2023-02-11,03:41:40.000,42,11074605,12765,0,1676086899,13128.354424069992,45.222212820001005,53591.18722536001
2023-02-11,03:41:41.000,42,11074596,12485,0,1676086900,13128.421787170002,45.20106543000293,53591.31998064
2023-02-11,03:41:42.000,42,11074595,12645,0,1676086901,13128.441996100002,45.222212820001005,53591.25010944
2023-02-11,03:41:43.000,42,11074636,12965,0,1676086902,13128.441996100002,45.29270412000187,53591.22216096
2023-02-11,03:41:44.000,42,11074591,12725,0,1676086903,13128.475677649993,45.33499889999803,53591.20818672001
2023-02-11,03:41:45.000,42,11074637,12845,0,1676086904,13128.482413960002,45.37729368000146,53591.145302640005
2023-02-11,03:41:46.000,42,11074592,12725,0,1676086905,13128.441996100002,45.38434281000082,53591.145302640005
2023-02-11,03:41:47.000,42,11074634,12725,0,1676086906,13128.482413960002,45.41958846000489,53591.17325112
2023-02-11,03:41:48.000,42,11074625,12805,0,1676086907,13128.468941339997,45.405490199998894,53591.18023824
2023-02-11,03:41:49.000,42,11074660,12925,0,1676086908,13128.482413960002,45.46188324000104,53591.16626400001
2023-02-11,03:41:50.000,42,11074634,12725,0,1676086909,13128.455468719992,45.51122715000383,53591.0614572
2023-02-11,03:41:51.000,42,11074633,12485,0,1676086910,13128.435259789992,45.51827628000319,53591.05447008
2023-02-11,03:41:52.000,42,11074624,12605,0,1676086911,13128.408314549997,45.56057105999935,53590.977611760005
2023-02-11,03:41:53.000,42,11074662,12685,0,1676086912,13128.421787170002,45.5817184500047,53590.99857312001
2023-02-11,03:41:54.000,42,11074611,12685,0,1676086913,13128.502622890002,45.59581671000342,53591.026521600004
2023-02-11,03:41:55.000,42,11074653,12645,0,1676086914,13128.468941339997,45.59581671000342,53591.00556024
2023-02-11,03:41:56.000,42,11074642,12565,0,1676086915,13128.441996100002,45.64516061999893,53590.98459888
2023-02-11,03:41:57.000,42,11074699,12965,0,1676086916,13128.455468719992,45.65220974999829,53590.977611760005
2023-02-11,03:41:58.000,42,11074678,12805,0,1676086917,13128.509359199998,45.673357140003645,53590.97062464001
2023-02-11,03:41:59.000,42,11074622,12725,0,1676086918,13128.495886579993,45.631062360000215,53590.94267616
2023-02-11,03:42:00.000,42,11074628,12685,0,1676086919,13128.482413960002,45.666308010004286,53590.9566504
2023-02-11,03:42:01.000,42,11074665,12645,0,1676086920,13128.502622890002,45.60991497000214,53590.94966328001
2023-02-11,03:42:02.000,42,11074592,12525,0,1676086921,13128.448732409997,45.60286584000278,53590.90075344001
2023-02-11,03:42:03.000,42,11074598,12685,0,1676086922,13128.455468719992,45.59581671000342,53590.83786936
2023-02-11,03:42:04.000,42,11074630,12765,0,1676086923,13128.489150269997,45.567620189998706,53590.94966328001
2023-02-11,03:42:05.000,42,11074683,12605,0,1676086924,13128.529568129998,45.53237454000191,53590.94966328001
2023-02-11,03:42:06.000,42,11074682,12525,0,1676086925,13128.509359199998,45.567620189998706,53590.92171480001
2023-02-11,03:42:07.000,42,11074654,12685,0,1676086926,13128.462205030002,45.54647280000063,53590.77498528
2023-02-11,03:42:08.000,42,11074627,12525,0,1676086927,13128.556513369993,45.51827628000319,53590.91472768
2023-02-11,03:42:09.000,42,11074616,12645,0,1676086928,13128.529568129998,45.4689323700004,53590.78895952
2023-02-11,03:42:10.000,42,11074631,12605,0,1676086929,13128.590194919998,45.46188324000104,53590.8867792
2023-02-11,03:42:11.000,42,11074613,12565,0,1676086930,13128.684503259989,45.454834110001684,53590.858830720004
2023-02-11,03:42:12.000,42,11074599,12685,0,1676086931,13128.650821709998,45.4689323700004,53590.84485648
2023-02-11,03:42:13.000,42,11074610,12765,0,1676086932,13128.677766949993,45.4689323700004,53590.78197240001
2023-02-11,03:42:14.000,42,11074648,12405,0,1676086933,13128.718184809994,45.42663759000425,53590.816908
2023-02-11,03:42:15.000,42,11074646,12685,0,1676086934,13128.751866359999,45.405490199998894,53590.809920880005
2023-02-11,03:42:16.000,42,11074643,12605,0,1676086935,13128.765338979989,45.398441069999535,53590.79594664
2023-02-11,03:42:17.000,42,11074623,12645,0,1676086936,13128.711448499998,45.38434281000082,53590.69812696
2023-02-11,03:42:18.000,42,11074660,12685,0,1676086937,13128.86638362999,45.34909716000402,53590.82389512
2023-02-11,03:42:19.000,42,11074609,13045,0,1676086938,13128.84617469999,45.35614629000338,53590.76799816
2023-02-11,03:42:20.000,42,11074626,12765,0,1676086939,13128.88659255999,45.32794976999867,53590.72607544
2023-02-11,03:42:21.000,42,11074602,12725,0,1676086940,13128.980900899995,45.264507600004436,53590.83088224001
2023-02-11,03:42:22.000,42,11074666,12645,0,1676086941,13129.01458245,45.29975325000123,53590.761011040006
2023-02-11,03:42:23.000,42,11074626,13005,0,1676086942,13129.04826399999,45.278605860003154,53590.75402392001
2023-02-11,03:42:24.000,42,11074636,12445,0,1676086943,13129.09541817,45.229261950000364,53590.7470368
2023-02-11,03:42:25.000,42,11074643,12685,0,1676086944,13129.14930864999,45.229261950000364,53590.78197240001
2023-02-11,03:42:26.000,42,11074648,12765,0,1676086945,13129.223408059996,45.20811456000229,53590.79594664
2023-02-11,03:42:27.000,42,11074606,12685,0,1676086946,13129.25035329999,45.13762326000142,53590.75402392001
2023-02-11,03:42:28.000,42,11074697,12645,0,1676086947,13129.23014436999,45.14467239000078,53590.7470368
2023-02-11,03:42:29.000,42,11074593,12285,0,1676086948,13129.378343190001,45.13057413000206,53590.83088224001
2023-02-11,03:42:30.000,42,11074632,12485,0,1676086949,13129.364870569996,45.06008283000119,53590.809920880005
2023-02-11,03:42:31.000,42,11074580,12765,0,1676086950,13129.432233669992,45.06008283000119,53590.78895952
2023-02-11,03:42:32.000,42,11074640,12485,0,1676086951,13129.445706289996,45.05303370000183,53590.71908832
2023-02-11,03:42:33.000,42,11074634,12525,0,1676086952,13129.573696179992,45.06008283000119,53590.77498528
2023-02-11,03:42:34.000,42,11074622,12565,0,1676086953,13129.627586659997,45.038935440003115,53590.82389512
2023-02-11,03:42:35.000,42,11074634,12645,0,1676086954,13129.654531899992,44.982542400000966,53590.82389512
2023-02-11,03:42:36.000,42,11074616,12485,0,1676086955,13129.694949759993,44.94729675000417,53590.8867792
2023-02-11,03:42:37.000,42,11074621,12805,0,1676086956,13129.816203339993,44.92614935999882,53590.90075344001
2023-02-11,03:42:38.000,42,11074619,12685,0,1676086957,13129.795994409993,44.92614935999882,53590.94267616
2023-02-11,03:42:39.000,42,11074623,12485,0,1676086958,13129.755576549993,44.95434588000353,53590.84485648
2023-02-11,03:42:40.000,42,11074599,12725,0,1676086959,13129.809467029998,44.90500197000074,53590.90075344001
2023-02-11,03:42:41.000,42,11074644,12805,0,1676086960,13129.863357509988,44.85565805999795,53590.977611760005
2023-02-11,03:42:42.000,42,11074598,12845,0,1676086961,13129.863357509988,44.813363280001795,53590.91472768
2023-02-11,03:42:43.000,42,11074599,12525,0,1676086962,13129.964402159989,44.806314150002436,53590.991586
2023-02-11,03:42:44.000,42,11074608,12845,0,1676086963,13129.937456919994,44.79221589000372,53591.047482960006
2023-02-11,03:42:45.000,42,11074680,12765,0,1676086964,13129.917247989993,44.77811762999772,53591.04049584001
2023-02-11,03:42:46.000,42,11074630,12485,0,1676086965,13129.950929539998,44.74287198000093,53591.03350872
2023-02-11,03:42:47.000,42,11074618,12485,0,1676086966,13129.998083709994,44.71467546000349,53591.05447008
2023-02-11,03:42:48.000,42,11074611,12765,0,1676086967,13130.025028949989,44.68647893999878,53591.08940568001
2023-02-11,03:42:49.000,42,11074605,12765,0,1676086968,13129.971138469999,44.68647893999878,53591.047482960006
2023-02-11,03:42:50.000,42,11074633,12605,0,1676086969,13129.984611089989,44.644184160002624,53591.06844432001
2023-02-11,03:42:51.000,42,11074641,12765,0,1676086970,13130.06544680999,44.65828242000134,53591.16626400001
2023-02-11,03:42:52.000,42,11074646,12765,0,1676086971,13130.092392049999,44.60893850999855,53591.20818672001
2023-02-11,03:42:53.000,42,11074602,12685,0,1676086972,13129.984611089989,44.637135030003265,53591.13831552001
2023-02-11,03:42:54.000,42,11074617,12565,0,1676086973,13129.984611089989,44.60893850999855,53591.15228976
2023-02-11,03:42:55.000,42,11074640,12525,0,1676086974,13129.930720609998,44.587791120000475,53591.1313284
2023-02-11,03:42:56.000,42,11074588,12605,0,1676086975,13129.937456919994,44.60188937999919,53591.08940568001
2023-02-11,03:42:57.000,42,11074639,12725,0,1676086976,13129.991347399999,44.580741990001115,53591.16626400001
2023-02-11,03:42:58.000,42,11074633,12725,0,1676086977,13129.950929539998,44.580741990001115,53591.18023824
2023-02-11,03:42:59.000,42,11074630,12725,0,1676086978,13129.930720609998,44.573692860001756,53591.17325112
2023-02-11,03:43:00.000,42,11074613,12885,0,1676086979,13129.944193229989,44.55254547000368,53591.25010944
2023-02-11,03:43:01.000,42,11074586,12605,0,1676086980,13129.944193229989,44.573692860001756,53591.25010944
2023-02-11,03:43:02.000,42,11074571,12645,0,1676086981,13129.910511679998,44.5666437300024,53591.2011996
2023-02-11,03:43:03.000,42,11074620,12365,0,1676086982,13129.849884889998,44.5666437300024,53591.13831552001
2023-02-11,03:43:04.000,42,11074599,12605,0,1676086983,13129.856621199993,44.538447209997685,53591.1313284
2023-02-11,03:43:05.000,42,11074579,12885,0,1676086984,13129.923984299989,44.51025069000025,53591.20818672001
2023-02-11,03:43:06.000,42,11074605,12765,0,1676086985,13129.923984299989,44.51729981999961,53591.18722536001
2023-02-11,03:43:07.000,42,11074610,12525,0,1676086986,13129.863357509988,44.49615243000153,53591.15228976
2023-02-11,03:43:08.000,42,11074613,12845,0,1676086987,13129.890302749998,44.50320156000089,53591.2011996
2023-02-11,03:43:09.000,42,11074607,12805,0,1676086988,13129.843148579988,44.55254547000368,53591.16626400001
2023-02-11,03:43:10.000,42,11074600,12805,0,1676086989,13129.795994409993,44.55254547000368,53591.194212480004
2023-02-11,03:43:11.000,42,11074597,12805,0,1676086990,13129.762312860003,44.524348949998966,53591.15228976
2023-02-11,03:43:12.000,42,11074650,13045,0,1676086991,13129.742103930002,44.580741990001115,53591.145302640005
2023-02-11,03:43:13.000,42,11074648,12885,0,1676086992,13129.641059280002,44.594840249999834,53591.096392800006
2023-02-11,03:43:14.000,42,11074646,12725,0,1676086993,13129.708422379998,44.623036770004546,53591.18023824
2023-02-11,03:43:15.000,42,11074610,12765,0,1676086994,13129.647795589997,44.60188937999919,53591.11036704
2023-02-11,03:43:16.000,42,11074646,12885,0,1676086995,13129.634322969992,44.630085900003905,53591.16626400001
2023-02-11,03:43:17.000,42,11074616,12645,0,1676086996,13129.661268210002,44.630085900003905,53591.20818672001
2023-02-11,03:43:18.000,42,11074629,12525,0,1676086997,13129.607377729997,44.630085900003905,53591.11735416001
2023-02-11,03:43:19.000,42,11074653,12765,0,1676086998,13129.506333079997,44.67238068000006,53591.11036704
2023-02-11,03:43:20.000,42,11074627,12725,0,1676086999,13129.513069389992,44.67238068000006,53591.12434128
2023-02-11,03:43:21.000,42,11074643,12645,0,1676087000,13129.499596770002,44.67942980999942,53591.12434128
2023-02-11,03:43:22.000,42,11074642,12565,0,1676087001,13129.479387840001,44.6653315500007,53591.10337992
2023-02-11,03:43:23.000,42,11074667,12725,0,1676087002,13129.412024739991,44.67942980999942,53591.01953448001
2023-02-11,03:43:24.000,42,11074580,12725,0,1676087003,13129.452442599992,44.68647893999878,53591.08241856
2023-02-11,03:43:25.000,42,11074645,12725,0,1676087004,13129.412024739991,44.637135030003265,53591.0614572
2023-02-11,03:43:26.000,42,11074583,12605,0,1676087005,13129.364870569996,44.630085900003905,53591.026521600004
2023-02-11,03:43:27.000,42,11074650,12805,0,1676087006,13129.284034849996,44.644184160002624,53590.96363752
2023-02-11,03:43:28.000,42,11074622,12685,0,1676087007,13129.371606879991,44.60188937999919,53591.01953448001
2023-02-11,03:43:29.000,42,11074618,12565,0,1676087008,13129.27056222999,44.594840249999834,53590.991586
2023-02-11,03:43:30.000,42,11074642,12645,0,1676087009,13129.33792533,44.5666437300024,53590.99857312001
2023-02-11,03:43:31.000,42,11074668,12565,0,1676087010,13129.351397949991,44.55254547000368,53591.04049584001
2023-02-11,03:43:32.000,42,11074634,12805,0,1676087011,13129.324452709996,44.538447209997685,53591.047482960006
2023-02-11,03:43:33.000,42,11074619,12525,0,1676087012,13129.29750747,44.524348949998966,53591.03350872
2023-02-11,03:43:34.000,42,11074604,12965,0,1676087013,13129.25035329999,44.48910330000217,53590.9566504
2023-02-11,03:43:35.000,42,11074609,12525,0,1676087014,13129.20993543999,44.47500504000345,53590.97062464001
2023-02-11,03:43:36.000,42,11074627,12565,0,1676087015,13129.18972650999,44.43271026000002,53590.94966328001
2023-02-11,03:43:37.000,42,11074653,12605,0,1676087016,13129.142572339995,44.43975938999938,53590.90075344001
2023-02-11,03:43:38.000,42,11074649,12565,0,1676087017,13129.182990199995,44.397464610003226,53590.96363752
2023-02-11,03:43:39.000,42,11074618,12685,0,1676087018,13129.23688068,44.37631721999787,53591.026521600004
2023-02-11,03:43:40.000,42,11074606,12445,0,1676087019,13129.19646282,44.29172765999829,53590.94267616
2023-02-11,03:43:41.000,42,11074626,12805,0,1676087020,13129.19646282,44.29172765999829,53591.026521600004
2023-02-11,03:43:42.000,42,11074637,12605,0,1676087021,13129.182990199995,44.298776789997646,53590.99857312001
2023-02-11,03:43:43.000,42,11074609,12685,0,1676087022,13129.10889078999,44.26353114000085,53590.94966328001
2023-02-11,03:43:44.000,42,11074636,12725,0,1676087023,13129.10889078999,44.25648201000149,53590.92171480001
2023-02-11,03:43:45.000,42,11074627,12685,0,1676087024,13129.09541817,44.27058027000021,53590.92171480001
2023-02-11,03:43:46.000,42,11074639,12885,0,1676087025,13129.08868185999,44.26353114000085,53590.977611760005
2023-02-11,03:43:47.000,42,11074614,12645,0,1676087026,13129.001109829995,44.29172765999829,53590.94966328001
2023-02-11,03:43:48.000,42,11074633,12845,0,1676087027,13129.05500031,44.26353114000085,53590.98459888
2023-02-11,03:43:49.000,42,11074640,12725,0,1676087028,13128.9135378,44.27762939999957,53590.90075344001
2023-02-11,03:43:50.000,42,11074633,12605,0,1676087029,13128.94721934999,44.27058027000021,53590.94267616
2023-02-11,03:43:51.000,42,11074640,12605,0,1676087030,13128.873119939999,44.28467852999893,53590.9566504
2023-02-11,03:43:52.000,42,11074625,12525,0,1676087031,13128.859647319994,44.26353114000085,53590.91472768
2023-02-11,03:43:53.000,42,11074636,12525,0,1676087032,13128.765338979989,44.27762939999957,53590.89376632
2023-02-11,03:43:54.000,42,11074599,12725,0,1676087033,13128.792284219999,44.24238375000277,53590.92171480001
2023-02-11,03:43:55.000,42,11074575,12805,0,1676087034,13128.785547909989,44.27058027000021,53590.92171480001
2023-02-11,03:43:56.000,42,11074586,12645,0,1676087035,13128.778811599994,44.26353114000085,53590.96363752
2023-02-11,03:43:57.000,42,11074567,12645,0,1676087036,13128.704712189989,44.24943288000213,53590.86581784
2023-02-11,03:43:58.000,42,11074639,12965,0,1676087037,13128.704712189989,44.235334620003414,53590.879792080006
2023-02-11,03:43:59.000,42,11074675,12925,0,1676087038,13128.691239569998,44.21418722999806,53590.8867792
2023-02-11,03:44:00.000,42,11074604,12605,0,1676087039,13128.704712189989,44.228285490004055,53590.8867792
2023-02-11,03:44:01.000,42,11074654,12605,0,1676087040,13128.697975879993,44.21418722999806,53590.94966328001
2023-02-11,03:44:02.000,42,11074602,12605,0,1676087041,13128.650821709998,44.2071380999987,53590.87280496001
2023-02-11,03:44:03.000,42,11074642,12725,0,1676087042,13128.724921119989,44.2071380999987,53590.80293376001
2023-02-11,03:44:04.000,42,11074633,12605,0,1676087043,13128.785547909989,44.171892450001906,53590.87280496001
2023-02-11,03:44:05.000,42,11074609,12525,0,1676087044,13128.718184809994,44.171892450001906,53590.94966328001
2023-02-11,03:44:06.000,42,11074589,13125,0,1676087045,13128.718184809994,44.15074506000383,53590.90075344001
2023-02-11,03:44:07.000,42,11074638,12645,0,1676087046,13128.684503259989,44.185990710000624,53590.858830720004
2023-02-11,03:44:08.000,42,11074612,12725,0,1676087047,13128.671030639998,44.14369593000447,53590.86581784
2023-02-11,03:44:09.000,42,11074681,12685,0,1676087048,13128.731657429998,44.171892450001906,53590.96363752
2023-02-11,03:44:10.000,42,11074631,12845,0,1676087049,13128.751866359999,44.129597669998475,53590.96363752
2023-02-11,03:44:11.000,42,11074616,12765,0,1676087050,13128.799020529994,44.129597669998475,53590.93568904
2023-02-11,03:44:12.000,42,11074644,12725,0,1676087051,13128.778811599994,44.15779419000319,53590.977611760005
2023-02-11,03:44:13.000,42,11074626,12685,0,1676087052,13128.778811599994,44.178941580001265,53590.94966328001
2023-02-11,03:44:14.000,42,11074592,12565,0,1676087053,13128.873119939999,44.19303983999998,53591.01953448001
2023-02-11,03:44:15.000,42,11074624,12725,0,1676087054,13128.89332887,44.15074506000383,53591.047482960006
2023-02-11,03:44:16.000,42,11074600,12725,0,1676087055,13128.93374673,44.185990710000624,53591.075431440004
2023-02-11,03:44:17.000,42,11074603,12605,0,1676087056,13128.960691969995,44.20008896999934,53591.04049584001
2023-02-11,03:44:18.000,42,11074605,12645,0,1676087057,13129.03479138,44.221236360004696,53591.096392800006
2023-02-11,03:44:19.000,42,11074621,12765,0,1676087058,13129.12909971999,44.235334620003414,53591.16626400001
2023-02-11,03:44:20.000,42,11074645,12565,0,1676087059,13129.21667175,44.26353114000085,53591.17325112
2023-02-11,03:44:21.000,42,11074596,12725,0,1676087060,13129.243616989996,44.27762939999957,53591.215173840006
2023-02-11,03:44:22.000,42,11074619,12805,0,1676087061,13129.284034849996,44.27058027000021,53591.17325112
2023-02-11,03:44:23.000,42,11074624,12765,0,1676087062,13129.304243779996,44.29172765999829,53591.25709656001
2023-02-11,03:44:24.000,42,11074644,12645,0,1676087063,13129.351397949991,44.29172765999829,53591.30600640001
2023-02-11,03:44:25.000,42,11074630,12605,0,1676087064,13129.465915219997,44.30582592000428,53591.312993520005
2023-02-11,03:44:26.000,42,11074650,12725,0,1676087065,13129.533278319992,44.31287505000364,53591.410813200004
2023-02-11,03:44:27.000,42,11074633,12645,0,1676087066,13129.513069389992,44.33402244000172,53591.39683896
2023-02-11,03:44:28.000,42,11074647,12965,0,1676087067,13129.614114039992,44.36926808999851,53591.41780032
2023-02-11,03:44:29.000,42,11074603,12965,0,1676087068,13129.728631309998,44.37631721999787,53591.55754272
2023-02-11,03:44:30.000,42,11074641,12885,0,1676087069,13129.769049169998,44.404513740002585,53591.50863288
2023-02-11,03:44:31.000,42,11074619,12645,0,1676087070,13129.836412269993,44.38336635000451,53591.56452984
2023-02-11,03:44:32.000,42,11074681,12765,0,1676087071,13129.910511679998,44.42566113000066,53591.60645256
2023-02-11,03:44:33.000,42,11074617,12285,0,1676087072,13129.903775369989,44.43271026000002,53591.5854912
2023-02-11,03:44:34.000,42,11074629,12565,0,1676087073,13129.991347399999,44.460906780004734,53591.62741392
2023-02-11,03:44:35.000,42,11074603,12605,0,1676087074,13129.991347399999,44.4538576499981,53591.6553624
2023-02-11,03:44:36.000,42,11074664,12565,0,1676087075,13130.14628252999,44.44680851999874,53591.77414344
2023-02-11,03:44:37.000,42,11074615,12605,0,1676087076,13130.14628252999,44.460906780004734,53591.85798888001
2023-02-11,03:44:38.000,42,11074662,12805,0,1676087077,13130.179964079995,44.48205417000281,53591.85100176
2023-02-11,03:44:39.000,42,11074616,12605,0,1676087078,13130.220381939995,44.47500504000345,53591.85798888001
2023-02-11,03:44:40.000,42,11074614,12525,0,1676087079,13130.27427242,44.48205417000281,53591.8999116
2023-02-11,03:44:41.000,42,11074645,12845,0,1676087080,13130.341635519995,44.46795591000409,53592.00471840001
2023-02-11,03:44:42.000,42,11074649,12525,0,1676087081,13130.36858075999,44.47500504000345,53592.00471840001
2023-02-11,03:44:43.000,42,11074595,12725,0,1676087082,13130.41573493,44.46795591000409,53592.06061536
2023-02-11,03:44:44.000,42,11074656,12845,0,1676087083,13130.49657065,44.44680851999874,53592.11651232
2023-02-11,03:44:45.000,42,11074625,12885,0,1676087084,13130.49657065,44.43975938999938,53592.151447920005
2023-02-11,03:44:46.000,42,11074615,12725,0,1676087085,13130.523515889996,44.48205417000281,53592.22830624
2023-02-11,03:44:47.000,42,11074614,13005,0,1676087086,13130.550461129991,44.43271026000002,53592.24228048001
2023-02-11,03:44:48.000,42,11074619,12805,0,1676087087,13130.597615300001,44.44680851999874,53592.29119032001
2023-02-11,03:44:49.000,42,11074597,12725,0,1676087088,13130.644769469996,44.43975938999938,53592.3540744
2023-02-11,03:44:50.000,42,11074589,12845,0,1676087089,13130.718868880002,44.44680851999874,53592.40997136001
2023-02-11,03:44:51.000,42,11074642,12645,0,1676087090,13130.732341499992,44.42566113000066,53592.45189408
2023-02-11,03:44:52.000,42,11074620,12805,0,1676087091,13130.752550429992,44.42566113000066,53592.45888120001
2023-02-11,03:44:53.000,42,11074651,12605,0,1676087092,13130.752550429992,44.43271026000002,53592.46586832
2023-02-11,03:44:54.000,42,11074664,12725,0,1676087093,13130.772759359992,44.42566113000066,53592.4938168
2023-02-11,03:44:55.000,42,11074645,12685,0,1676087094,13130.779495670002,44.39041548000387,53592.59163648
2023-02-11,03:44:56.000,42,11074642,12605,0,1676087095,13130.786231979997,44.42566113000066,53592.66150768
2023-02-11,03:44:57.000,42,11074631,12725,0,1676087096,13130.725605189997,44.43271026000002,53592.66150768
2023-02-11,03:44:58.000,42,11074613,12845,0,1676087097,13130.745814119997,44.460906780004734,53592.71740464001
2023-02-11,03:44:59.000,42,11074594,12645,0,1676087098,13130.772759359992,44.43975938999938,53592.81522432001
2023-02-11,03:45:00.000,42,11074664,12805,0,1676087099,13130.752550429992,44.4538576499981,53592.81522432001
2023-02-11,03:45:01.000,42,11074619,12685,0,1676087100,13130.766023049997,44.44680851999874,53592.81522432001
2023-02-11,03:45:02.000,42,11074648,12765,0,1676087101,13130.698659950001,44.47500504000345,53592.83618568
2023-02-11,03:45:03.000,42,11074600,12805,0,1676087102,13130.651505779992,44.48910330000217,53592.871121280004
2023-02-11,03:45:04.000,42,11074618,12565,0,1676087103,13130.584142679996,44.49615243000153,53592.86413416001
2023-02-11,03:45:05.000,42,11074643,12885,0,1676087104,13130.638033160001,44.47500504000345,53592.96195384001
2023-02-11,03:45:06.000,42,11074603,12845,0,1676087105,13130.651505779992,44.48205417000281,53593.01086368001
2023-02-11,03:45:07.000,42,11074608,12805,0,1676087106,13130.604351609996,44.46795591000409,53592.96195384001
2023-02-11,03:45:08.000,42,11074586,12645,0,1676087107,13130.590878989991,44.47500504000345,53592.96195384001
2023-02-11,03:45:09.000,42,11074617,12725,0,1676087108,13130.597615300001,44.43975938999938,53593.07374776
2023-02-11,03:45:10.000,42,11074614,12445,0,1676087109,13130.563933749996,44.4538576499981,53593.07374776
2023-02-11,03:45:11.000,42,11074638,12605,0,1676087110,13130.577406370001,44.43271026000002,53593.09470912
2023-02-11,03:45:12.000,42,11074624,12645,0,1676087111,13130.47636172,44.411562870001944,53593.05278640001
2023-02-11,03:45:13.000,42,11074668,12645,0,1676087112,13130.489834339991,44.37631721999787,53593.07374776
2023-02-11,03:45:14.000,42,11074617,12685,0,1676087113,13130.523515889996,44.348120700000436,53593.18554168
2023-02-11,03:45:15.000,42,11074631,12685,0,1676087114,13130.510043269991,44.348120700000436,53593.19951592001
2023-02-11,03:45:16.000,42,11074622,12805,0,1676087115,13130.510043269991,44.362218959999154,53593.26938712001
2023-02-11,03:45:17.000,42,11074664,12765,0,1676087116,13130.47636172,44.362218959999154,53593.22047728001
2023-02-11,03:45:18.000,42,11074603,12605,0,1676087117,13130.49657065,44.362218959999154,53593.24842576001
2023-02-11,03:45:19.000,42,11074567,12605,0,1676087118,13130.489834339991,44.348120700000436,53593.2624
2023-02-11,03:45:20.000,42,11074611,13045,0,1676087119,13130.402262309995,44.404513740002585,53593.24143864
2023-02-11,03:45:21.000,42,11074642,12565,0,1676087120,13130.462889099996,44.37631721999787,53593.36021968
2023-02-11,03:45:22.000,42,11074562,12765,0,1676087121,13130.402262309995,44.4186120000013,53593.33925832
2023-02-11,03:45:23.000,42,11074636,12485,0,1676087122,13130.40899861999,44.47500504000345,53593.33925832
2023-02-11,03:45:24.000,42,11074635,12965,0,1676087123,13130.44941647999,44.47500504000345,53593.41611664001
2023-02-11,03:45:25.000,42,11074611,12525,0,1676087124,13130.41573493,44.51025069000025,53593.43009088
2023-02-11,03:45:26.000,42,11074591,12845,0,1676087125,13130.36858075999,44.524348949998966,53593.423103760004
2023-02-11,03:45:27.000,42,11074644,12605,0,1676087126,13130.38878968999,44.573692860001756,53593.41611664001
2023-02-11,03:45:28.000,42,11074624,12605,0,1676087127,13130.29448135,44.60893850999855,53593.395155280006
2023-02-11,03:45:29.000,42,11074643,12805,0,1676087128,13130.26753610999,44.6653315500007,53593.45105224
2023-02-11,03:45:30.000,42,11074588,12685,0,1676087129,13130.30795396999,44.70762633000413,53593.53489768001
2023-02-11,03:45:31.000,42,11074643,12565,0,1676087130,13130.281008729995,44.73582285000157,53593.56983328
2023-02-11,03:45:32.000,42,11074634,12725,0,1676087131,13130.22711824999,44.764019369999005,53593.48598784001
2023-02-11,03:45:33.000,42,11074634,12685,0,1676087132,13130.1934367,44.79221589000372,53593.4720136
2023-02-11,03:45:34.000,42,11074635,12805,0,1676087133,13130.179964079995,44.82746154000051,53593.5768204
2023-02-11,03:45:35.000,42,11074617,12645,0,1676087134,13130.15301884,44.84155979999923,53593.59778176
2023-02-11,03:45:36.000,42,11074641,12845,0,1676087135,13130.06544680999,44.88385458000266,53593.56983328
2023-02-11,03:45:37.000,42,11074627,12685,0,1676087136,13130.025028949989,44.91910022999946,53593.5768204
2023-02-11,03:45:38.000,42,11074660,12605,0,1676087137,13130.025028949989,44.933198489998176,53593.66765296
2023-02-11,03:45:39.000,42,11074619,12605,0,1676087138,13129.964402159989,44.94024762000481,53593.60476888001
2023-02-11,03:45:40.000,42,11074587,12605,0,1676087139,13129.937456919994,44.96844414000225,53593.61874312
2023-02-11,03:45:41.000,42,11074628,12885,0,1676087140,13129.971138469999,44.97549327000161,53593.6466916
2023-02-11,03:45:42.000,42,11074632,12605,0,1676087141,13129.930720609998,45.0248371800044,53593.63271736001
2023-02-11,03:45:43.000,42,11074657,12445,0,1676087142,13129.802730719988,45.003689789999044,53593.61874312
2023-02-11,03:45:44.000,42,11074684,12805,0,1676087143,13129.822939649988,44.996640659999684,53593.59778176
2023-02-11,03:45:45.000,42,11074629,12525,0,1676087144,13129.795994409993,45.0248371800044,53593.6466916
2023-02-11,03:45:46.000,42,11074620,12605,0,1676087145,13129.728631309998,45.06008283000119,53593.62573024
2023-02-11,03:45:47.000,42,11074638,12765,0,1676087146,13129.708422379998,45.038935440003115,53593.63271736001
2023-02-11,03:45:48.000,42,11074642,12885,0,1676087147,13129.614114039992,45.08827934999863,53593.61874312
2023-02-11,03:45:49.000,42,11074593,12805,0,1676087148,13129.668004519997,45.09532847999799,53593.660665840005
2023-02-11,03:45:50.000,42,11074612,12845,0,1676087149,13129.587168799997,45.10237761000462,53593.63970448
2023-02-11,03:45:51.000,42,11074634,12685,0,1676087150,13129.519805700002,45.13057413000206,53593.53489768001
2023-02-11,03:45:52.000,42,11074598,12765,0,1676087151,13129.533278319992,45.1235250000027,53593.62573024
2023-02-11,03:45:53.000,42,11074597,12765,0,1676087152,13129.445706289996,45.13762326000142,53593.51393632001
2023-02-11,03:45:54.000,42,11074642,12965,0,1676087153,13129.405288429996,45.172868909998215,53593.53489768001
2023-02-11,03:45:55.000,42,11074631,12685,0,1676087154,13129.445706289996,45.1587706499995,53593.58380752001
2023-02-11,03:45:56.000,42,11074649,12725,0,1676087155,13129.445706289996,45.20106543000293,53593.68162720001
2023-02-11,03:45:57.000,42,11074649,12765,0,1676087156,13129.405288429996,45.20811456000229,53593.63970448
2023-02-11,03:45:58.000,42,11074610,12685,0,1676087157,13129.310980089991,45.222212820001005,53593.541884800004
2023-02-11,03:45:59.000,42,11074671,12805,0,1676087158,13129.351397949991,45.229261950000364,53593.56983328
2023-02-11,03:46:00.000,42,11074585,12765,0,1676087159,13129.378343190001,45.29975325000123,53593.52791056
2023-02-11,03:46:01.000,42,11074631,12605,0,1676087160,13129.351397949991,45.29975325000123,53593.53489768001
2023-02-11,03:46:02.000,42,11074638,12765,0,1676087161,13129.385079499996,45.33499889999803,53593.5069492
2023-02-11,03:46:03.000,42,11074639,12565,0,1676087162,13129.418761050001,45.32090063999931,53593.47900072
2023-02-11,03:46:04.000,42,11074624,12565,0,1676087163,13129.479387840001,45.32794976999867,53593.5768204
2023-02-11,03:46:05.000,42,11074614,13005,0,1676087164,13129.513069389992,45.34909716000402,53593.541884800004
2023-02-11,03:46:06.000,42,11074632,12925,0,1676087165,13129.479387840001,45.36319542000274,53593.56983328
2023-02-11,03:46:07.000,42,11074645,12845,0,1676087166,13129.459178910001,45.391391940000176,53593.48598784001
2023-02-11,03:46:08.000,42,11074611,12725,0,1676087167,13129.486124149997,45.41253932999825,53593.47900072
2023-02-11,03:46:09.000,42,11074618,12885,0,1676087168,13129.526542009997,45.447784980002325,53593.45803936
2023-02-11,03:46:10.000,42,11074632,12685,0,1676087169,13129.607377729997,45.447784980002325,53593.51393632001
2023-02-11,03:46:11.000,42,11074632,12805,0,1676087170,13129.681477140002,45.43368672000361,53593.541884800004
2023-02-11,03:46:12.000,42,11074619,12885,0,1676087171,13129.661268210002,45.42663759000425,53593.53489768001
2023-02-11,03:46:13.000,42,11074671,12605,0,1676087172,13129.668004519997,45.440735850002966,53593.55585904001
2023-02-11,03:46:14.000,42,11074591,12725,0,1676087173,13129.654531899992,45.47598149999976,53593.492974960005
2023-02-11,03:46:15.000,42,11074606,13005,0,1676087174,13129.620850350002,45.47598149999976,53593.52791056
2023-02-11,03:46:16.000,42,11074673,12565,0,1676087175,13129.627586659997,45.504178020004474,53593.46502648001
2023-02-11,03:46:17.000,42,11074620,12485,0,1676087176,13129.580432490002,45.504178020004474,53593.4720136
2023-02-11,03:46:18.000,42,11074633,12565,0,1676087177,13129.661268210002,45.51122715000383,53593.56983328
2023-02-11,03:46:19.000,42,11074617,12805,0,1676087178,13129.694949759993,45.49007975999848,53593.53489768001
2023-02-11,03:46:20.000,42,11074627,12645,0,1676087179,13129.661268210002,45.52532541000255,53593.53489768001
2023-02-11,03:46:21.000,42,11074641,12645,0,1676087180,13129.694949759993,45.51122715000383,53593.55585904001
2023-02-11,03:46:22.000,42,11074592,12565,0,1676087181,13129.634322969992,45.52532541000255,53593.40912952
2023-02-11,03:46:23.000,42,11074633,12405,0,1676087182,13129.661268210002,45.52532541000255,53593.4720136
2023-02-11,03:46:24.000,42,11074658,12805,0,1676087183,13129.681477140002,45.49007975999848,53593.47900072
2023-02-11,03:46:25.000,42,11074631,12685,0,1676087184,13129.620850350002,45.504178020004474,53593.492974960005
2023-02-11,03:46:26.000,42,11074632,12725,0,1676087185,13129.661268210002,45.51827628000319,53593.492974960005
2023-02-11,03:46:27.000,42,11074624,12525,0,1676087186,13129.694949759993,45.53237454000191,53593.52092344
2023-02-11,03:46:28.000,42,11074624,12605,0,1676087187,13129.560223560002,45.52532541000255,53593.41611664001
2023-02-11,03:46:29.000,42,11074643,12685,0,1676087188,13129.627586659997,45.49712888999784,53593.5069492
2023-02-11,03:46:30.000,42,11074628,12765,0,1676087189,13129.593905109992,45.49712888999784,53593.4720136
2023-02-11,03:46:31.000,42,11074604,12965,0,1676087190,13129.600641420002,45.51122715000383,53593.45803936
2023-02-11,03:46:32.000,42,11074652,12645,0,1676087191,13129.492860459992,45.47598149999976,53593.41611664001
2023-02-11,03:46:33.000,42,11074615,12445,0,1676087192,13129.472651529992,45.454834110001684,53593.41611664001
2023-02-11,03:46:34.000,42,11074618,12605,0,1676087193,13129.546750939997,45.48303062999912,53593.4720136
2023-02-11,03:46:35.000,42,11074631,12525,0,1676087194,13129.506333079997,45.43368672000361,53593.53489768001
2023-02-11,03:46:36.000,42,11074687,12805,0,1676087195,13129.479387840001,45.41958846000489,53593.43009088
2023-02-11,03:46:37.000,42,11074611,12845,0,1676087196,13129.553487249992,45.38434281000082,53593.46502648001
2023-02-11,03:46:38.000,42,11074632,12605,0,1676087197,13129.513069389992,45.398441069999535,53593.45803936
2023-02-11,03:46:39.000,42,11074594,12725,0,1676087198,13129.533278319992,45.38434281000082,53593.45105224
2023-02-11,03:46:40.000,42,11074603,12645,0,1676087199,13129.499596770002,45.37729368000146,53593.395155280006
2023-02-11,03:46:41.000,42,11074647,12805,0,1676087200,13129.540014630002,45.33499889999803,53593.35323256
2023-02-11,03:46:42.000,42,11074650,13045,0,1676087201,13129.519805700002,45.37729368000146,53593.36021968
2023-02-11,03:46:43.000,42,11074610,12645,0,1676087202,13129.560223560002,45.34204803000466,53593.4021424
2023-02-11,03:46:44.000,42,11074606,12845,0,1676087203,13129.499596770002,45.33499889999803,53593.34624544001
2023-02-11,03:46:45.000,42,11074612,12605,0,1676087204,13129.499596770002,45.3702445500021,53593.33925832
2023-02-11,03:46:46.000,42,11074618,12685,0,1676087205,13129.465915219997,45.35614629000338,53593.3322712
2023-02-11,03:46:47.000,42,11074649,12765,0,1676087206,13129.418761050001,45.36319542000274,53593.31829696001
2023-02-11,03:46:48.000,42,11074615,12685,0,1676087207,13129.391815809991,45.33499889999803,53593.3322712
2023-02-11,03:46:49.000,42,11074663,12645,0,1676087208,13129.27729854,45.33499889999803,53593.206503040004
2023-02-11,03:46:50.000,42,11074616,12605,0,1676087209,13129.284034849996,45.34909716000402,53593.24842576001
2023-02-11,03:46:51.000,42,11074634,12645,0,1676087210,13129.304243779996,45.33499889999803,53593.31829696001
2023-02-11,03:46:52.000,42,11074608,12605,0,1676087211,13129.27729854,45.32794976999867,53593.31130984
2023-02-11,03:46:53.000,42,11074654,12805,0,1676087212,13129.21667175,45.32794976999867,53593.227464400006
2023-02-11,03:46:54.000,42,11074661,12565,0,1676087213,13129.223408059996,45.34204803000466,53593.24143864
2023-02-11,03:46:55.000,42,11074618,12885,0,1676087214,13129.21667175,45.34909716000402,53593.227464400006
2023-02-11,03:46:56.000,42,11074611,12645,0,1676087215,13129.27056222999,45.34909716000402,53593.24143864
2023-02-11,03:46:57.000,42,11074625,12685,0,1676087216,13129.23014436999,45.32794976999867,53593.1925288
2023-02-11,03:46:58.000,42,11074691,12845,0,1676087217,13129.263825919996,45.32794976999867,53593.16458032
2023-02-11,03:46:59.000,42,11074595,12805,0,1676087218,13129.351397949991,45.36319542000274,53593.23445152
2023-02-11,03:47:00.000,42,11074624,12565,0,1676087219,13129.344661639996,45.3702445500021,53593.227464400006
2023-02-11,03:47:01.000,42,11074603,12645,0,1676087220,13129.358134260001,45.391391940000176,53593.157593200005
2023-02-11,03:47:02.000,42,11074595,12605,0,1676087221,13129.331189019991,45.405490199998894,53593.11567048
2023-02-11,03:47:03.000,42,11074642,12725,0,1676087222,13129.263825919996,45.454834110001684,53593.09470912
2023-02-11,03:47:04.000,42,11074589,12605,0,1676087223,13129.263825919996,45.49007975999848,53593.10169624001
2023-02-11,03:47:05.000,42,11074613,12685,0,1676087224,13129.290771159991,45.49007975999848,53593.13663184
2023-02-11,03:47:06.000,42,11074606,12765,0,1676087225,13129.304243779996,45.53942367000127,53593.1226576
2023-02-11,03:47:07.000,42,11074637,12685,0,1676087226,13129.27729854,45.55352192999999,53593.08073488001
2023-02-11,03:47:08.000,42,11074674,12725,0,1676087227,13129.243616989996,45.60286584000278,53593.10169624001
2023-02-11,03:47:09.000,42,11074591,12605,0,1676087228,13129.263825919996,45.65220974999829,53593.06676064
2023-02-11,03:47:10.000,42,11074683,12765,0,1676087229,13129.223408059996,45.69450453000172,53593.08073488001
2023-02-11,03:47:11.000,42,11074609,12925,0,1676087230,13129.182990199995,45.72270104999916,53593.108683360006
2023-02-11,03:47:12.000,42,11074596,12885,0,1676087231,13129.142572339995,45.77909409000131,53593.059773520006
2023-02-11,03:47:13.000,42,11074631,12725,0,1676087232,13129.05500031,45.82138887000474,53592.98291520001
2023-02-11,03:47:14.000,42,11074604,12805,0,1676087233,13129.03479138,45.82138887000474,53592.99688944
2023-02-11,03:47:15.000,42,11074632,12765,0,1676087234,13129.08868185999,45.84253626000282,53593.0178508
2023-02-11,03:47:16.000,42,11074619,12605,0,1676087235,13129.04826399999,45.87778190999961,53593.05278640001
2023-02-11,03:47:17.000,42,11074594,12445,0,1676087236,13128.99437352,45.93417495000176,53592.96195384001
2023-02-11,03:47:18.000,42,11074633,12805,0,1676087237,13128.940483039994,45.93417495000176,53592.940992480006
2023-02-11,03:47:19.000,42,11074621,12805,0,1676087238,13128.9135378,45.9271258200024,53593.00387656
2023-02-11,03:47:20.000,42,11074638,12845,0,1676087239,13128.86638362999,45.976469729997916,53592.940992480006
2023-02-11,03:47:21.000,42,11074640,12525,0,1676087240,13128.859647319994,46.01876451000135,53592.91304400001
2023-02-11,03:47:22.000,42,11074653,12485,0,1676087241,13128.772075289999,46.032862770000065,53592.8781084
2023-02-11,03:47:23.000,42,11074595,12925,0,1676087242,13128.772075289999,46.04696102999878,53592.85015992
2023-02-11,03:47:24.000,42,11074622,12525,0,1676087243,13128.805756839989,46.04696102999878,53592.92701824
2023-02-11,03:47:25.000,42,11074679,12765,0,1676087244,13128.765338979989,46.089255810002214,53592.8781084
2023-02-11,03:47:26.000,42,11074620,12605,0,1676087245,13128.758602669994,46.12450145999901,53592.85015992
2023-02-11,03:47:27.000,42,11074657,12725,0,1676087246,13128.704712189989,46.1738453700018,53592.79426296001
2023-02-11,03:47:28.000,42,11074620,12765,0,1676087247,13128.738393739994,46.202041889999236,53592.78727584
2023-02-11,03:47:29.000,42,11074673,12765,0,1676087248,13128.792284219999,46.209091019998596,53592.773301600006
2023-02-11,03:47:30.000,42,11074585,12485,0,1676087249,13128.82596576999,46.28663144999882,53592.86413416001
2023-02-11,03:47:31.000,42,11074619,12765,0,1676087250,13128.86638362999,46.28663144999882,53592.84317280001
2023-02-11,03:47:32.000,42,11074619,12845,0,1676087251,13128.852911009999,46.34302449000097,53592.78727584
2023-02-11,03:47:33.000,42,11074613,12725,0,1676087252,13128.839438389994,46.32892623000225,53592.752340240004
2023-02-11,03:47:34.000,42,11074652,12685,0,1676087253,13128.900065179994,46.3853192700044,53592.74535312001
2023-02-11,03:47:35.000,42,11074620,12965,0,1676087254,13128.920274109994,46.41351579000184,53592.738366
2023-02-11,03:47:36.000,42,11074651,12765,0,1676087255,13128.960691969995,46.498105350001424,53592.69644328001
2023-02-11,03:47:37.000,42,11074653,12805,0,1676087256,13128.99437352,46.50515448000078,53592.68246904
2023-02-11,03:47:38.000,42,11074610,12725,0,1676087257,13129.102154479995,46.547449260004214,53592.78028872
2023-02-11,03:47:39.000,42,11074622,12485,0,1676087258,13129.15604496,46.60384229999909,53592.68246904
2023-02-11,03:47:40.000,42,11074613,12965,0,1676087259,13129.13583603,46.681382729999314,53592.724391760006
2023-02-11,03:47:41.000,42,11074595,12445,0,1676087260,13129.21667175,46.73777577000146,53592.75932736
2023-02-11,03:47:42.000,42,11074627,12685,0,1676087261,13129.23688068,46.7659722899989,53592.71041752
2023-02-11,03:47:43.000,42,11074631,12605,0,1676087262,13129.27056222999,46.80826707000233,53592.69644328001
2023-02-11,03:47:44.000,42,11074639,12885,0,1676087263,13129.331189019991,46.81531620000169,53592.67548192001
2023-02-11,03:47:45.000,42,11074627,12685,0,1676087264,13129.351397949991,46.88580750000256,53592.67548192001
2023-02-11,03:47:46.000,42,11074647,12805,0,1676087265,13129.378343190001,46.956298800003424,53592.67548192001
2023-02-11,03:47:47.000,42,11074615,12765,0,1676087266,13129.425497359996,47.00564270999894,53592.68945616
2023-02-11,03:47:48.000,42,11074628,12805,0,1676087267,13129.486124149997,47.05498662000173,53592.75932736
2023-02-11,03:47:49.000,42,11074658,12605,0,1676087268,13129.479387840001,47.069084880000446,53592.724391760006
2023-02-11,03:47:50.000,42,11074620,12845,0,1676087269,13129.506333079997,47.125477920002595,53592.75932736
2023-02-11,03:47:51.000,42,11074601,12965,0,1676087270,13129.506333079997,47.16777269999875,53592.752340240004
2023-02-11,03:47:52.000,42,11074639,12805,0,1676087271,13129.499596770002,47.17482182999811,53592.71041752
2023-02-11,03:47:53.000,42,11074622,12885,0,1676087272,13129.641059280002,47.2241657400009,53592.738366
2023-02-11,03:47:54.000,42,11074626,12725,0,1676087273,13129.620850350002,47.2241657400009,53592.71740464001
2023-02-11,03:47:55.000,42,11074585,12525,0,1676087274,13129.681477140002,47.245313129998976,53592.74535312001
2023-02-11,03:47:56.000,42,11074669,12605,0,1676087275,13129.674740829993,47.27350965000369,53592.6684948
2023-02-11,03:47:57.000,42,11074627,12885,0,1676087276,13129.748840239998,47.301706170001125,53592.738366
2023-02-11,03:47:58.000,42,11074638,12765,0,1676087277,13129.701686070002,47.351050080003915,53592.66150768
2023-02-11,03:47:59.000,42,11074612,12765,0,1676087278,13129.735367619993,47.308755300000485,53592.752340240004
2023-02-11,03:48:00.000,42,11074670,12685,0,1676087279,13129.681477140002,47.37924660000135,53592.64054632
2023-02-11,03:48:01.000,42,11074617,12765,0,1676087280,13129.775785479993,47.344000950004556,53592.6684948
2023-02-11,03:48:02.000,42,11074621,12645,0,1676087281,13129.735367619993,47.365148340002634,53592.68246904
2023-02-11,03:48:03.000,42,11074650,12965,0,1676087282,13129.742103930002,47.41449224999815,53592.68246904
2023-02-11,03:48:04.000,42,11074669,12525,0,1676087283,13129.822939649988,47.39334486000007,53592.73137888
2023-02-11,03:48:05.000,42,11074597,12605,0,1676087284,13129.789258099998,47.45678703000158,53592.66150768
2023-02-11,03:48:06.000,42,11074613,12685,0,1676087285,13129.782521790003,47.4356396400035,53592.6335592
2023-02-11,03:48:07.000,42,11074635,12605,0,1676087286,13129.775785479993,47.44268877000286,53592.68246904
2023-02-11,03:48:08.000,42,11074624,12725,0,1676087287,13129.769049169998,47.4708852900003,53592.61958496
2023-02-11,03:48:09.000,42,11074609,12765,0,1676087288,13129.694949759993,47.484983549999015,53592.66150768
2023-02-11,03:48:10.000,42,11074648,12685,0,1676087289,13129.715158689993,47.492032679998374,53592.61958496
2023-02-11,03:48:11.000,42,11074634,12445,0,1676087290,13129.728631309998,47.49908180999773,53592.66150768
2023-02-11,03:48:12.000,42,11074617,12805,0,1676087291,13129.762312860003,47.484983549999015,53592.62657208001
2023-02-11,03:48:13.000,42,11074589,12685,0,1676087292,13129.742103930002,47.534327460001805,53592.605610720006
2023-02-11,03:48:14.000,42,11074571,12525,0,1676087293,13129.769049169998,47.50613094000437,53592.64054632
2023-02-11,03:48:15.000,42,11074610,12805,0,1676087294,13129.795994409993,47.51318007000373,53592.59862360001
2023-02-11,03:48:16.000,42,11074630,12565,0,1676087295,13129.843148579988,47.492032679998374,53592.59163648
2023-02-11,03:48:17.000,42,11074656,12685,0,1676087296,13129.775785479993,47.477934419999656,53592.57067512
2023-02-11,03:48:18.000,42,11074630,12485,0,1676087297,13129.870093819998,47.4708852900003,53592.59163648
2023-02-11,03:48:19.000,42,11074614,12645,0,1676087298,13129.964402159989,47.4708852900003,53592.584649360004
2023-02-11,03:48:20.000,42,11074638,12605,0,1676087299,13130.011556329999,47.45678703000158,53592.6335592
2023-02-11,03:48:21.000,42,11074652,12645,0,1676087300,13129.998083709994,47.42154138000478,53592.59862360001
2023-02-11,03:48:22.000,42,11074581,12485,0,1676087301,13130.031765259999,47.42859051000414,53592.57766224001
2023-02-11,03:48:23.000,42,11074642,12645,0,1676087302,13130.025028949989,47.42154138000478,53592.486829680005
2023-02-11,03:48:24.000,42,11074583,12565,0,1676087303,13130.092392049999,47.40039398999943,53592.51477816
2023-02-11,03:48:25.000,42,11074611,12885,0,1676087304,13130.13280991,47.37924660000135,53592.57766224001
2023-02-11,03:48:26.000,42,11074599,12605,0,1676087305,13130.21364563,47.344000950004556,53592.535739520004
2023-02-11,03:48:27.000,42,11074635,12485,0,1676087306,13130.179964079995,47.344000950004556,53592.54971376001
2023-02-11,03:48:28.000,42,11074617,12605,0,1676087307,13130.21364563,47.33695181999792,53592.52875240001
2023-02-11,03:48:29.000,42,11074647,12765,0,1676087308,13130.220381939995,47.32990268999856,53592.584649360004
2023-02-11,03:48:30.000,42,11074610,12765,0,1676087309,13130.24732717999,47.32990268999856,53592.584649360004
2023-02-11,03:48:31.000,42,11074592,12605,0,1676087310,13130.25406349,47.308755300000485,53592.61259784
2023-02-11,03:48:32.000,42,11074593,12605,0,1676087311,13130.27427242,47.32990268999856,53592.54272664
2023-02-11,03:48:33.000,42,11074656,12805,0,1676087312,13130.220381939995,47.344000950004556,53592.47285544
2023-02-11,03:48:34.000,42,11074619,12765,0,1676087313,13130.260799799995,47.33695181999792,53592.54272664
2023-02-11,03:48:35.000,42,11074605,12685,0,1676087314,13130.301217659995,47.365148340002634,53592.50779104001
2023-02-11,03:48:36.000,42,11074617,12565,0,1676087315,13130.29448135,47.358099210003274,53592.57766224001
2023-02-11,03:48:37.000,42,11074643,12565,0,1676087316,13130.25406349,47.344000950004556,53592.563688
2023-02-11,03:48:38.000,42,11074660,12605,0,1676087317,13130.18670038999,47.351050080003915,53592.486829680005
2023-02-11,03:48:39.000,42,11074636,12725,0,1676087318,13130.179964079995,47.37924660000135,53592.54971376001
2023-02-11,03:48:40.000,42,11074615,12525,0,1676087319,13130.200173009995,47.33695181999792,53592.54971376001
2023-02-11,03:48:41.000,42,11074642,12805,0,1676087320,13130.179964079995,47.351050080003915,53592.54971376001
2023-02-11,03:48:42.000,42,11074630,12605,0,1676087321,13130.200173009995,47.365148340002634,53592.47984256001
2023-02-11,03:48:43.000,42,11074610,12685,0,1676087322,13130.240590869995,47.39334486000007,53592.50080392
2023-02-11,03:48:44.000,42,11074642,12805,0,1676087323,13130.26753610999,47.38629573000071,53592.556700880006
2023-02-11,03:48:45.000,42,11074625,12725,0,1676087324,13130.25406349,47.40039398999943,53592.52176528
2023-02-11,03:48:46.000,42,11074646,12605,0,1676087325,13130.281008729995,47.39334486000007,53592.46586832
2023-02-11,03:48:47.000,42,11074659,12645,0,1676087326,13130.23385456,47.42859051000414,53592.4239456
2023-02-11,03:48:48.000,42,11074634,12965,0,1676087327,13130.240590869995,47.40039398999943,53592.437919840006
2023-02-11,03:48:49.000,42,11074630,12805,0,1676087328,13130.281008729995,47.4356396400035,53592.43093272001
2023-02-11,03:48:50.000,42,11074691,12565,0,1676087329,13130.37531707,47.44268877000286,53592.54272664
2023-02-11,03:48:51.000,42,11074598,12645,0,1676087330,13130.36858075999,47.44973790000222,53592.52176528
2023-02-11,03:48:52.000,42,11074660,12605,0,1676087331,13130.301217659995,47.44268877000286,53592.437919840006
2023-02-11,03:48:53.000,42,11074629,12685,0,1676087332,13130.402262309995,47.42859051000414,53592.45888120001
2023-02-11,03:48:54.000,42,11074662,12845,0,1676087333,13130.36858075999,47.46383616000094,53592.33311304
2023-02-11,03:48:55.000,42,11074655,12645,0,1676087334,13130.395526,47.46383616000094,53592.437919840006
2023-02-11,03:48:56.000,42,11074613,12965,0,1676087335,13130.42920754999,47.46383616000094,53592.43093272001
2023-02-11,03:48:57.000,42,11074631,12965,0,1676087336,13130.395526,47.46383616000094,53592.43093272001
2023-02-11,03:48:58.000,42,11074617,12765,0,1676087337,13130.41573493,47.4356396400035,53592.37503576
2023-02-11,03:48:59.000,42,11074596,12645,0,1676087338,13130.402262309995,47.37924660000135,53592.39599712
2023-02-11,03:49:00.000,42,11074591,12685,0,1676087339,13130.442680169996,47.365148340002634,53592.43093272001
2023-02-11,03:49:01.000,42,11074661,12765,0,1676087340,13130.43594386,47.37219747000199,53592.416958480004
2023-02-11,03:49:02.000,42,11074599,12925,0,1676087341,13130.43594386,47.37219747000199,53592.37503576
2023-02-11,03:49:03.000,42,11074637,12485,0,1676087342,13130.38878968999,47.33695181999792,53592.31215168001
2023-02-11,03:49:04.000,42,11074649,12645,0,1676087343,13130.34837182999,47.358099210003274,53592.2842032
2023-02-11,03:49:05.000,42,11074627,12805,0,1676087344,13130.402262309995,47.308755300000485,53592.3540744
2023-02-11,03:49:06.000,42,11074624,12565,0,1676087345,13130.395526,47.28760791000241,53592.33311304
2023-02-11,03:49:07.000,42,11074600,12685,0,1676087346,13130.37531707,47.301706170001125,53592.30516456
2023-02-11,03:49:08.000,42,11074636,12485,0,1676087347,13130.422471239996,47.26646052000433,53592.368048640004
2023-02-11,03:49:09.000,42,11074626,12565,0,1676087348,13130.40899861999,47.21711661000154,53592.33311304
2023-02-11,03:49:10.000,42,11074646,12685,0,1676087349,13130.38878968999,47.23121487000026,53592.319138800005
2023-02-11,03:49:11.000,42,11074627,12605,0,1676087350,13130.395526,47.1889200900041,53592.27721608
2023-02-11,03:49:12.000,42,11074633,12605,0,1676087351,13130.402262309995,47.1889200900041,53592.25625472
2023-02-11,03:49:13.000,42,11074631,12685,0,1676087352,13130.361844449995,47.259411389997695,53592.15843504
2023-02-11,03:49:14.000,42,11074625,12845,0,1676087353,13130.38878968999,47.252362259998336,53592.1793964
2023-02-11,03:49:15.000,42,11074626,12525,0,1676087354,13130.483098029996,47.20301835000282,53592.249267600004
2023-02-11,03:49:16.000,42,11074633,12685,0,1676087355,13130.530252199991,47.2241657400009,53592.249267600004
2023-02-11,03:49:17.000,42,11074719,12645,0,1676087356,13130.577406370001,47.17482182999811,53592.24228048001
2023-02-11,03:49:18.000,42,11074626,12565,0,1676087357,13130.563933749996,47.21711661000154,53592.1793964
2023-02-11,03:49:19.000,42,11074665,12805,0,1676087358,13130.671714709992,47.23121487000026,53592.20734488
2023-02-11,03:49:20.000,42,11074611,12805,0,1676087359,13130.691923639992,47.23121487000026,53592.15843504
2023-02-11,03:49:21.000,42,11074645,12765,0,1676087360,13130.792968289992,47.27350965000369,53592.29119032001
2023-02-11,03:49:22.000,42,11074655,12805,0,1676087361,13130.853595079992,47.315804429999844,53592.17240928001
2023-02-11,03:49:23.000,42,11074608,12805,0,1676087362,13130.887276629997,47.344000950004556,53592.20734488
2023-02-11,03:49:24.000,42,11074632,12445,0,1676087363,13130.988321279998,47.37924660000135,53592.22830624
2023-02-11,03:49:25.000,42,11074632,12565,0,1676087364,13131.028739139998,47.42859051000414,53592.249267600004
2023-02-11,03:49:26.000,42,11074611,12805,0,1676087365,13130.961376040003,47.4708852900003,53592.1793964
2023-02-11,03:49:27.000,42,11074601,12725,0,1676087366,13131.062420689988,47.49908180999773,53592.18638352
2023-02-11,03:49:28.000,42,11074637,12685,0,1676087367,13131.129783789998,47.5695731099986,53592.21433200001
2023-02-11,03:49:29.000,42,11074654,12645,0,1676087368,13131.163465339989,47.583671370004595,53592.23529336
2023-02-11,03:49:30.000,42,11074689,12605,0,1676087369,13131.156729029994,47.64006440999947,53592.19337064001
2023-02-11,03:49:31.000,42,11074638,12605,0,1676087370,13131.28471891999,47.654162669998186,53592.270228960006
2023-02-11,03:49:32.000,42,11074657,12565,0,1676087371,13131.311664159999,47.69645745000162,53592.27721608
2023-02-11,03:49:33.000,42,11074651,12605,0,1676087372,13131.358818329994,47.66121180000482,53592.34708728
2023-02-11,03:49:34.000,42,11074632,12725,0,1676087373,13131.35208202,47.703506580000976,53592.29119032001
2023-02-11,03:49:35.000,42,11074638,12805,0,1676087374,13131.42618142999,47.703506580000976,53592.30516456
2023-02-11,03:49:36.000,42,11074598,12765,0,1676087375,13131.38576356999,47.77399788000184,53592.27721608
2023-02-11,03:49:37.000,42,11074646,12685,0,1676087376,13131.379027259994,47.759899620003125,53592.270228960006
2023-02-11,03:49:38.000,42,11074611,12845,0,1676087377,13131.459862979995,47.7810470100012,53592.368048640004
2023-02-11,03:49:39.000,42,11074601,12605,0,1676087378,13131.49354453,47.80924352999864,53592.36106152001
2023-02-11,03:49:40.000,42,11074635,12605,0,1676087379,13131.43291774,47.80219439999928,53592.3540744
2023-02-11,03:49:41.000,42,11074687,12605,0,1676087380,13131.48680821999,47.80924352999864,53592.3540744
2023-02-11,03:49:42.000,42,11074648,12645,0,1676087381,13131.45312667,47.83039092000399,53592.4239456
2023-02-11,03:49:43.000,42,11074658,12645,0,1676087382,13131.419445119995,47.82334179000463,53592.368048640004
2023-02-11,03:49:44.000,42,11074641,12565,0,1676087383,13131.45312667,47.83039092000399,53592.368048640004
2023-02-11,03:49:45.000,42,11074665,12645,0,1676087384,13131.520489769995,47.85858744000143,53592.37503576
2023-02-11,03:49:46.000,42,11074624,12565,0,1676087385,13131.57438025,47.86563657000079,53592.43093272001
2023-02-11,03:49:47.000,42,11074626,13005,0,1676087386,13131.59458918,47.87973482999951,53592.4239456
2023-02-11,03:49:48.000,42,11074630,12605,0,1676087387,13131.641743349996,47.929078740002296,53592.40298424
2023-02-11,03:49:49.000,42,11074631,12845,0,1676087388,13131.769733239991,47.90088222000486,53592.47285544
2023-02-11,03:49:50.000,42,11074669,12645,0,1676087389,13131.776469550001,47.90793135000422,53592.4938168
2023-02-11,03:49:51.000,42,11074631,12645,0,1676087390,13131.823623719996,47.95727525999973,53592.46586832
2023-02-11,03:49:52.000,42,11074624,12645,0,1676087391,13131.850568959992,47.999570040003164,53592.50779104001
2023-02-11,03:49:53.000,42,11074595,12605,0,1676087392,13131.870777889992,48.0277665600006,53592.47984256001
2023-02-11,03:49:54.000,42,11074634,12525,0,1676087393,13132.032449329992,48.09120873000211,53592.61958496
2023-02-11,03:49:55.000,42,11074647,12805,0,1676087394,13132.093076119992,48.08415960000275,53592.654520560005
2023-02-11,03:49:56.000,42,11074586,12605,0,1676087395,13132.140230290002,48.161700030002976,53592.6335592
2023-02-11,03:49:57.000,42,11074627,12485,0,1676087396,13132.146966599998,48.13350350999826,53592.59862360001
2023-02-11,03:49:58.000,42,11074626,12445,0,1676087397,13132.274956489993,48.175798290001694,53592.64753344001
2023-02-11,03:49:59.000,42,11074637,12885,0,1676087398,13132.322110659989,48.19694567999977,53592.68945616
2023-02-11,03:50:00.000,42,11074627,12685,0,1676087399,13132.423155309989,48.168749160002335,53592.73137888
2023-02-11,03:50:01.000,42,11074650,12645,0,1676087400,13132.50399102999,48.225142200004484,53592.85015992
2023-02-11,03:50:02.000,42,11074606,12485,0,1676087401,13132.58482674999,48.23219133000384,53592.79426296001
2023-02-11,03:50:03.000,42,11074611,12485,0,1676087402,13132.658926159995,48.2392404600032,53592.81522432001
2023-02-11,03:50:04.000,42,11074638,12725,0,1676087403,13132.699344019995,48.225142200004484,53592.81522432001
2023-02-11,03:50:05.000,42,11074619,12685,0,1676087404,13132.83407022,48.24628959000256,53592.90605688
2023-02-11,03:50:06.000,42,11074648,12445,0,1676087405,13132.90816962999,48.225142200004484,53592.92701824
2023-02-11,03:50:07.000,42,11074613,12725,0,1676087406,13132.962060109996,48.21809306999785,53592.989902320005
2023-02-11,03:50:08.000,42,11074630,12725,0,1676087407,13133.022686899996,48.21104393999849,53592.97592808
2023-02-11,03:50:09.000,42,11074612,12605,0,1676087408,13133.049632139991,48.168749160002335,53592.95496672
2023-02-11,03:50:10.000,42,11074623,12805,0,1676087409,13133.224776199997,48.126454379998904,53593.07374776
2023-02-11,03:50:11.000,42,11074627,12765,0,1676087410,13133.285402989997,48.13350350999826,53593.087722000004
2023-02-11,03:50:12.000,42,11074615,12765,0,1676087411,13133.406656569998,48.06301221000467,53593.09470912
2023-02-11,03:50:13.000,42,11074582,12725,0,1676087412,13133.474019669993,48.02071743000124,53593.14361896
2023-02-11,03:50:14.000,42,11074658,12685,0,1676087413,13133.500964909988,47.96432438999909,53593.18554168
2023-02-11,03:50:15.000,42,11074652,12645,0,1676087414,13133.541382769989,47.90088222000486,53593.15060608001
2023-02-11,03:50:16.000,42,11074634,12965,0,1676087415,13133.608745869999,47.82334179000463,53593.13663184
2023-02-11,03:50:17.000,42,11074634,12805,0,1676087416,13133.68284527999,47.759899620003125,53593.2624
2023-02-11,03:50:18.000,42,11074584,12645,0,1676087417,13133.77041731,47.67531006000354,53593.31130984
2023-02-11,03:50:19.000,42,11074644,12645,0,1676087418,13133.75020838,47.59776963000331,53593.206503040004
2023-02-11,03:50:20.000,42,11074598,12765,0,1676087419,13133.92535243999,47.534327460001805,53593.423103760004
2023-02-11,03:50:21.000,42,11074674,12805,0,1676087420,13133.918616129995,47.4356396400035,53593.4021424
2023-02-11,03:50:22.000,42,11074659,12565,0,1676087421,13133.979242919995,47.344000950004556,53593.43707800001
2023-02-11,03:50:23.000,42,11074658,12605,0,1676087422,13133.95229768,47.252362259998336,53593.444065120006
2023-02-11,03:50:24.000,42,11074641,12605,0,1676087423,13133.979242919995,47.19596922000346,53593.38118104
2023-02-11,03:50:25.000,42,11074593,12725,0,1676087424,13134.039869709995,47.132527050001954,53593.49996208
2023-02-11,03:50:26.000,42,11074640,12525,0,1676087425,13134.02639708999,47.083183139999164,53593.47900072
2023-02-11,03:50:27.000,42,11074633,12605,0,1676087426,13134.140914359996,46.9774461900015,53593.61874312
2023-02-11,03:50:28.000,42,11074653,12645,0,1676087427,13134.17459591,46.92105314999935,53593.62573024
2023-02-11,03:50:29.000,42,11074620,12565,0,1676087428,13134.201541149996,46.843512719999126,53593.66765296
2023-02-11,03:50:30.000,42,11074646,12645,0,1676087429,13134.147650669991,46.80826707000233,53593.66765296
2023-02-11,03:50:31.000,42,11074648,12845,0,1676087430,13134.188068529991,46.723677510002744,53593.70258856001
2023-02-11,03:50:32.000,42,11074649,12685,0,1676087431,13134.11396912,46.69548098999803,53593.68861432
2023-02-11,03:50:33.000,42,11074658,12765,0,1676087432,13134.13417805,46.674333599999954,53593.74451128
2023-02-11,03:50:34.000,42,11074665,12605,0,1676087433,13134.10723280999,46.660235340001236,53593.76547264
2023-02-11,03:50:35.000,42,11074656,12805,0,1676087434,13134.19480484,46.58974404000037,53593.83534384
2023-02-11,03:50:36.000,42,11074612,12605,0,1676087435,13134.08702387999,46.547449260004214,53593.76547264
2023-02-11,03:50:37.000,42,11074706,12805,0,1676087436,13134.188068529991,46.491056220002065,53593.88425368
2023-02-11,03:50:38.000,42,11074646,12565,0,1676087437,13134.120705429996,46.540400130004855,53593.93316352
2023-02-11,03:50:39.000,42,11074634,12765,0,1676087438,13134.120705429996,46.491056220002065,53593.90521504
2023-02-11,03:50:40.000,42,11074643,12565,0,1676087439,13134.06681494999,46.51220361000014,53593.91220216
2023-02-11,03:50:41.000,42,11074645,12565,0,1676087440,13134.019660779995,46.53335099999822,53593.94015064001
2023-02-11,03:50:42.000,42,11074629,12645,0,1676087441,13133.92535243999,46.547449260004214,53593.87027944001
2023-02-11,03:50:43.000,42,11074637,12845,0,1676087442,13133.94556136999,46.491056220002065,53594.05893168001
2023-02-11,03:50:44.000,42,11074624,12565,0,1676087443,13133.95229768,46.547449260004214,53594.044957440005
2023-02-11,03:50:45.000,42,11074601,12845,0,1676087444,13133.93208875,46.52630186999886,53594.0309832
2023-02-11,03:50:46.000,42,11074646,12765,0,1676087445,13133.80409885999,46.5192527399995,53593.961112
2023-02-11,03:50:47.000,42,11074664,12765,0,1676087446,13133.88493457999,46.5192527399995,53594.01700896001
2023-02-11,03:50:48.000,42,11074629,12645,0,1676087447,13133.8310441,46.56859665000229,53594.044957440005
2023-02-11,03:50:49.000,42,11074631,12805,0,1676087448,13133.736735759994,46.52630186999886,53593.91220216
2023-02-11,03:50:50.000,42,11074648,12645,0,1676087449,13133.76368099999,46.547449260004214,53594.03797032001
2023-02-11,03:50:51.000,42,11074629,12725,0,1676087450,13133.78388992999,46.51220361000014,53594.1008544
2023-02-11,03:50:52.000,42,11074661,12765,0,1676087451,13133.729999449999,46.540400130004855,53594.08688016001
2023-02-11,03:50:53.000,42,11074629,12725,0,1676087452,13133.736735759994,46.51220361000014,53594.07989304
2023-02-11,03:50:54.000,42,11074660,12565,0,1676087453,13133.662636349989,46.540400130004855,53594.05194456
2023-02-11,03:50:55.000,42,11074665,12365,0,1676087454,13133.655900039994,46.5192527399995,53594.1008544
2023-02-11,03:50:56.000,42,11074662,12605,0,1676087455,13133.615482179994,46.53335099999822,53594.08688016001
2023-02-11,03:50:57.000,42,11074625,12605,0,1676087456,13133.608745869999,46.52630186999886,53594.114828640006
2023-02-11,03:50:58.000,42,11074600,12405,0,1676087457,13133.595273249994,46.60384229999909,53594.19168696
2023-02-11,03:50:59.000,42,11074629,12565,0,1676087458,13133.595273249994,46.58269491000101,53594.17771272
2023-02-11,03:51:00.000,42,11074663,12765,0,1676087459,13133.608745869999,46.64613708000252,53594.19168696
2023-02-11,03:51:01.000,42,11074610,12765,0,1676087460,13133.595273249994,46.660235340001236,53594.20566120001
2023-02-11,03:51:02.000,42,11074654,12565,0,1676087461,13133.460547049988,46.73777577000146,53594.07989304
2023-02-11,03:51:03.000,42,11074610,12885,0,1676087462,13133.474019669993,46.7659722899989,53594.1707256
2023-02-11,03:51:04.000,42,11074660,12725,0,1676087463,13133.440338119988,46.78007055000489,53594.13579000001
2023-02-11,03:51:05.000,42,11074633,12885,0,1676087464,13133.393183949993,46.843512719999126,53594.18469984001
2023-02-11,03:51:06.000,42,11074649,12445,0,1676087465,13133.298875610002,46.892856630001916,53594.1008544
2023-02-11,03:51:07.000,42,11074585,12645,0,1676087466,13133.386447639998,46.93515140999807,53594.212648320005
2023-02-11,03:51:08.000,42,11074645,12645,0,1676087467,13133.346029779997,47.0126918399983,53594.233609680006
2023-02-11,03:51:09.000,42,11074666,12485,0,1676087468,13133.292139299992,47.04088836000301,53594.19168696
2023-02-11,03:51:10.000,42,11074663,12725,0,1676087469,13133.218039890002,47.125477920002595,53594.19168696
2023-02-11,03:51:11.000,42,11074621,12765,0,1676087470,13133.177622030002,47.21711661000154,53594.20566120001
2023-02-11,03:51:12.000,42,11074622,12645,0,1676087471,13133.157413100002,47.23121487000026,53594.24758392
2023-02-11,03:51:13.000,42,11074622,12685,0,1676087472,13133.110258929992,47.3228535599992,53594.20566120001
2023-02-11,03:51:14.000,42,11074633,12605,0,1676087473,13133.042895829996,47.39334486000007,53594.20566120001
2023-02-11,03:51:15.000,42,11074647,12605,0,1676087474,13133.002477969996,47.42859051000414,53594.14976424
2023-02-11,03:51:16.000,42,11074645,12765,0,1676087475,13132.995741660001,47.51318007000373,53594.212648320005
2023-02-11,03:51:17.000,42,11074668,12605,0,1676087476,13132.948587489991,47.5695731099986,53594.24758392
2023-02-11,03:51:18.000,42,11074595,12445,0,1676087477,13132.88796069999,47.57662223999796,53594.1707256
2023-02-11,03:51:19.000,42,11074620,12725,0,1676087478,13132.79365236,47.64711353999883,53594.07989304
2023-02-11,03:51:20.000,42,11074644,12525,0,1676087479,13132.780179739995,47.710555710000335,53594.07290592
2023-02-11,03:51:21.000,42,11074668,12765,0,1676087480,13132.7532345,47.710555710000335,53594.14976424
2023-02-11,03:51:22.000,42,11074627,12765,0,1676087481,13132.68587139999,47.74580136000441,53594.13579000001
2023-02-11,03:51:23.000,42,11074619,12725,0,1676087482,13132.71281664,47.752850490003766,53594.19168696
2023-02-11,03:51:24.000,42,11074656,12645,0,1676087483,13132.71281664,47.78809614000056,53594.18469984001
2023-02-11,03:51:25.000,42,11074647,12765,0,1676087484,13132.66566246999,47.816292659998,53594.14976424
2023-02-11,03:51:26.000,42,11074639,12565,0,1676087485,13132.618508299995,47.87973482999951,53594.03797032001
2023-02-11,03:51:27.000,42,11074630,12765,0,1676087486,13132.578090439994,47.936127870001656,53594.07290592
2023-02-11,03:51:28.000,42,11074597,12645,0,1676087487,13132.578090439994,47.95727525999973,53594.044957440005
2023-02-11,03:51:29.000,42,11074646,12845,0,1676087488,13132.57135413,47.96432438999909,53594.065918800006
2023-02-11,03:51:30.000,42,11074645,12645,0,1676087489,13132.50399102999,48.05596307999804,53594.0309832
2023-02-11,03:51:31.000,42,11074635,13125,0,1676087490,13132.59156306,48.07006134000403,53594.08688016001
2023-02-11,03:51:32.000,42,11074652,12765,0,1676087491,13132.56461781999,48.112356120000186,53594.0309832
2023-02-11,03:51:33.000,42,11074667,12645,0,1676087492,13132.52419995999,48.126454379998904,53594.02399608
2023-02-11,03:51:34.000,42,11074633,12525,0,1676087493,13132.56461781999,48.18989655000041,53594.02399608
2023-02-11,03:51:35.000,42,11074638,12405,0,1676087494,13132.59156306,48.21104393999849,53594.03797032001
2023-02-11,03:51:36.000,42,11074626,12605,0,1676087495,13132.537672579994,48.295633499998075,53593.98207336
2023-02-11,03:51:37.000,42,11074629,12565,0,1676087496,13132.59156306,48.30973176000407,53593.996047600005
2023-02-11,03:51:38.000,42,11074626,12925,0,1676087497,13132.66566246999,48.401370450003014,53593.996047600005
2023-02-11,03:51:39.000,42,11074650,12605,0,1676087498,13132.719552949995,48.40841958000237,53594.03797032001
2023-02-11,03:51:40.000,42,11074672,12605,0,1676087499,13132.70608032999,48.51415653000004,53593.996047600005
2023-02-11,03:51:41.000,42,11074654,12805,0,1676087500,13132.79365236,48.56350044000283,53593.94015064001
2023-02-11,03:51:42.000,42,11074656,12525,0,1676087501,13132.74649818999,48.55645131000347,53593.96809912001
2023-02-11,03:51:43.000,42,11074646,12765,0,1676087502,13132.699344019995,48.6198934799977,53593.89124080001
2023-02-11,03:51:44.000,42,11074630,12485,0,1676087503,13132.71281664,48.64104087000305,53593.89124080001
2023-02-11,03:51:45.000,42,11074655,12645,0,1676087504,13132.74649818999,48.66218826000113,53593.98207336
2023-02-11,03:51:46.000,42,11074675,12565,0,1676087505,13132.78691604999,48.71153217000392,53593.93316352
2023-02-11,03:51:47.000,42,11074622,12605,0,1676087506,13132.76670711999,48.746777820000716,53593.91220216
2023-02-11,03:51:48.000,42,11074653,12805,0,1676087507,13132.759970809995,48.76792520999879,53593.95412488
2023-02-11,03:51:49.000,42,11074617,12605,0,1676087508,13132.820597599995,48.82431825000094,53593.91918928001
2023-02-11,03:51:50.000,42,11074636,12725,0,1676087509,13132.77344343,48.84546563999902,53593.93316352
2023-02-11,03:51:51.000,42,11074636,12685,0,1676087510,13132.780179739995,48.85956389999774,53593.926176400004
2023-02-11,03:51:52.000,42,11074651,12765,0,1676087511,13132.759970809995,48.88071129000309,53593.82136960001
2023-02-11,03:51:53.000,42,11074634,12645,0,1676087512,13132.79365236,48.90890781000053,53593.8563052
2023-02-11,03:51:54.000,42,11074646,12525,0,1676087513,13132.881224389996,48.86661303000437,53593.87027944001
2023-02-11,03:51:55.000,42,11074621,12685,0,1676087514,13132.79365236,48.87366216000373,53593.80739536
2023-02-11,03:51:56.000,42,11074646,12765,0,1676087515,13132.86775176999,48.85956389999774,53593.898227920006
2023-02-11,03:51:57.000,42,11074623,12645,0,1676087516,13132.861015459996,48.86661303000437,53593.80040824001
2023-02-11,03:51:58.000,42,11074641,12845,0,1676087517,13132.84754283999,48.85956389999774,53593.80739536
2023-02-11,03:51:59.000,42,11074631,12685,0,1676087518,13132.91490594,48.83841650999966,53593.779446880006
2023-02-11,03:52:00.000,42,11074640,12525,0,1676087519,13132.948587489991,48.803170860002865,53593.86329232
2023-02-11,03:52:01.000,42,11074622,12685,0,1676087520,13132.9553238,48.760876079999434,53593.82136960001
2023-02-11,03:52:02.000,42,11074661,12685,0,1676087521,13133.076577380001,48.746777820000716,53593.89124080001
2023-02-11,03:52:03.000,42,11074596,12765,0,1676087522,13133.130467859992,48.73972869000136,53593.926176400004
2023-02-11,03:52:04.000,42,11074628,12885,0,1676087523,13133.204567269997,48.73972869000136,53593.89124080001
2023-02-11,03:52:05.000,42,11074612,12605,0,1676087524,13133.244985129997,48.70448304000456,53593.80739536
2023-02-11,03:52:06.000,42,11074661,12765,0,1676087525,13133.332557159993,48.697433909997926,53593.88425368
2023-02-11,03:52:07.000,42,11074651,12645,0,1676087526,13133.393183949993,48.68333564999921,53593.87027944001
2023-02-11,03:52:08.000,42,11074668,12605,0,1676087527,13133.474019669993,48.66923739000049,53593.82136960001
2023-02-11,03:52:09.000,42,11074639,12685,0,1676087528,13133.595273249994,48.67628651999985,53593.91220216
2023-02-11,03:52:10.000,42,11074656,12445,0,1676087529,13133.662636349989,48.67628651999985,53593.94015064001
2023-02-11,03:52:11.000,42,11074626,12805,0,1676087530,13133.82430778999,48.66218826000113,53593.98906048001
2023-02-11,03:52:12.000,42,11074639,12685,0,1676087531,13133.94556136999,48.64809000000241,53593.961112
2023-02-11,03:52:13.000,42,11074633,12685,0,1676087532,13134.019660779995,48.66923739000049,53594.01700896001
2023-02-11,03:52:14.000,42,11074630,12845,0,1676087533,13134.09376019,48.66923739000049,53594.01002184
2023-02-11,03:52:15.000,42,11074685,12565,0,1676087534,13134.161123289996,48.66923739000049,53594.01700896001
2023-02-11,03:52:16.000,42,11074607,12685,0,1676087535,13134.235222700001,48.68333564999921,53593.97508624
2023-02-11,03:52:17.000,42,11074689,12765,0,1676087536,13134.235222700001,48.66923739000049,53594.01002184
2023-02-11,03:52:18.000,42,11074622,12605,0,1676087537,13134.390157829992,48.64809000000241,53594.14277712
2023-02-11,03:52:19.000,42,11074674,12765,0,1676087538,13134.403630449997,48.68333564999921,53594.12880288
2023-02-11,03:52:20.000,42,11074683,12605,0,1676087539,13134.470993549992,48.66923739000049,53594.15675136001
2023-02-11,03:52:21.000,42,11074634,12765,0,1676087540,13134.504675099997,48.697433909997926,53594.1707256
2023-02-11,03:52:22.000,42,11074623,12605,0,1676087541,13134.491202479992,48.66923739000049,53594.10784152001
2023-02-11,03:52:23.000,42,11074611,12725,0,1676087542,13134.518147720002,48.67628651999985,53594.15675136001
2023-02-11,03:52:24.000,42,11074630,12645,0,1676087543,13134.632664989993,48.71153217000392,53594.24758392
2023-02-11,03:52:25.000,42,11074662,12605,0,1676087544,13134.598983440002,48.69038477999857,53594.261558160004
2023-02-11,03:52:26.000,42,11074678,12805,0,1676087545,13134.619192370003,48.67628651999985,53594.24758392
2023-02-11,03:52:27.000,42,11074638,12645,0,1676087546,13134.646137609998,48.69038477999857,53594.282519520006
2023-02-11,03:52:28.000,42,11074619,12605,0,1676087547,13134.726973329998,48.68333564999921,53594.31745512
2023-02-11,03:52:29.000,42,11074553,12645,0,1676087548,13134.700028089988,48.64809000000241,53594.35239072001
2023-02-11,03:52:30.000,42,11074651,12565,0,1676087549,13134.733709639993,48.59874608999962,53594.39431344001
2023-02-11,03:52:31.000,42,11074636,12645,0,1676087550,13134.693291779993,48.584647830000904,53594.401300560006
2023-02-11,03:52:32.000,42,11074660,12885,0,1676087551,13134.706764399998,48.584647830000904,53594.35937784
2023-02-11,03:52:33.000,42,11074664,12805,0,1676087552,13134.673082849993,48.55645131000347,53594.38732632
2023-02-11,03:52:34.000,42,11074614,12765,0,1676087553,13134.713500709993,48.54940218000411,53594.43623616
2023-02-11,03:52:35.000,42,11074626,12765,0,1676087554,13134.713500709993,48.528254789998755,53594.46418464
2023-02-11,03:52:36.000,42,11074644,12605,0,1676087555,13134.747182259998,48.50005827000132,53594.45719752
2023-02-11,03:52:37.000,42,11074610,12605,0,1676087556,13134.760654879989,48.42251784000109,53594.51309448
2023-02-11,03:52:38.000,42,11074651,12565,0,1676087557,13134.679819159988,48.44366522999917,53594.37335208001
2023-02-11,03:52:39.000,42,11074639,12925,0,1676087558,13134.767391189998,48.394321320003655,53594.52008160001
2023-02-11,03:52:40.000,42,11074674,12725,0,1676087559,13134.794336429994,48.36612479999894,53594.450210400006
2023-02-11,03:52:41.000,42,11074648,12525,0,1676087560,13134.821281669989,48.36612479999894,53594.51309448
2023-02-11,03:52:42.000,42,11074641,12765,0,1676087561,13134.841490599989,48.337928280001506,53594.47117176001
2023-02-11,03:52:43.000,42,11074613,12525,0,1676087562,13134.854963219994,48.295633499998075,53594.51309448
2023-02-11,03:52:44.000,42,11074599,12725,0,1676087563,13134.915590009994,48.295633499998075,53594.548030080005
2023-02-11,03:52:45.000,42,11074630,12765,0,1676087564,13134.895381079994,48.28153523999936,53594.57597856
2023-02-11,03:52:46.000,42,11074629,12725,0,1676087565,13134.935798939994,48.295633499998075,53594.596939920004
2023-02-11,03:52:47.000,42,11074598,12645,0,1676087566,13134.915590009994,48.27448611,53594.5550172
2023-02-11,03:52:48.000,42,11074639,12685,0,1676087567,13134.956007869994,48.27448611,53594.57597856
2023-02-11,03:52:49.000,42,11074651,12365,0,1676087568,13134.96274417999,48.27448611,53594.49213312001
2023-02-11,03:52:50.000,42,11074662,12885,0,1676087569,13134.96948049,48.288584369998716,53594.60392704
2023-02-11,03:52:51.000,42,11074633,12765,0,1676087570,13135.03010728,48.26743698000064,53594.63886264001
2023-02-11,03:52:52.000,42,11074631,12405,0,1676087571,13135.04357989999,48.26038785000128,53594.63886264001
2023-02-11,03:52:53.000,42,11074650,12605,0,1676087572,13134.996425729994,48.25333872000192,53594.617901280006
2023-02-11,03:52:54.000,42,11074633,12645,0,1676087573,13135.016634659994,48.26743698000064,53594.63886264001
2023-02-11,03:52:55.000,42,11074656,12445,0,1676087574,13135.05031621,48.288584369998716,53594.68777248001
2023-02-11,03:52:56.000,42,11074599,12725,0,1676087575,13135.00316203999,48.30973176000407,53594.63886264001
2023-02-11,03:52:57.000,42,11074634,12685,0,1676087576,13134.96274417999,48.33087915000215,53594.63187552
2023-02-11,03:52:58.000,42,11074619,12565,0,1676087577,13134.976216799994,48.3731739299983,53594.6248884
2023-02-11,03:52:59.000,42,11074624,12605,0,1676087578,13135.036843589995,48.337928280001506,53594.6947596
2023-02-11,03:53:00.000,42,11074671,12845,0,1676087579,13134.949271559999,48.38022305999766,53594.60392704
2023-02-11,03:53:01.000,42,11074678,12805,0,1676087580,13134.98295310999,48.3731739299983,53594.67379824
2023-02-11,03:53:02.000,42,11074612,12685,0,1676087581,13134.949271559999,48.41546871000173,53594.596939920004
2023-02-11,03:53:03.000,42,11074682,12645,0,1676087582,13134.92232631999,48.42251784000109,53594.60392704
2023-02-11,03:53:04.000,42,11074639,12805,0,1676087583,13134.935798939994,48.43661609999981,53594.548030080005
2023-02-11,03:53:05.000,42,11074620,12805,0,1676087584,13134.854963219994,48.47891088000324,53594.53405584
2023-02-11,03:53:06.000,42,11074620,12605,0,1676087585,13134.841490599989,48.521205659999396,53594.52706872
2023-02-11,03:53:07.000,42,11074671,12605,0,1676087586,13134.895381079994,48.51415653000004,53594.63886264001
2023-02-11,03:53:08.000,42,11074633,12845,0,1676087587,13134.821281669989,48.55645131000347,53594.5550172
2023-02-11,03:53:09.000,42,11074625,12525,0,1676087588,13134.774127499993,48.535303919998114,53594.56200432001
2023-02-11,03:53:10.000,42,11074609,12485,0,1676087589,13134.774127499993,48.54235305000475,53594.51309448
2023-02-11,03:53:11.000,42,11074643,12605,0,1676087590,13134.733709639993,48.55645131000347,53594.53405584
2023-02-11,03:53:12.000,42,11074677,12565,0,1676087591,13134.693291779993,48.535303919998114,53594.47815888
2023-02-11,03:53:13.000,42,11074612,12765,0,1676087592,13134.612456059993,48.55645131000347,53594.47815888
2023-02-11,03:53:14.000,42,11074620,12685,0,1676087593,13134.585510819998,48.584647830000904,53594.43623616
2023-02-11,03:53:15.000,42,11074613,12525,0,1676087594,13134.558565580002,48.54235305000475,53594.54104296001
2023-02-11,03:53:16.000,42,11074621,12885,0,1676087595,13134.558565580002,48.535303919998114,53594.49213312001
2023-02-11,03:53:17.000,42,11074647,12445,0,1676087596,13134.444048309997,48.50710740000068,53594.43623616
2023-02-11,03:53:18.000,42,11074607,12405,0,1676087597,13134.343003659997,48.50710740000068,53594.30348088001
2023-02-11,03:53:19.000,42,11074657,12485,0,1676087598,13134.349739969992,48.47891088000324,53594.380339200005
2023-02-11,03:53:20.000,42,11074664,12645,0,1676087599,13134.295849490001,48.45071435999853,53594.32444224001
2023-02-11,03:53:21.000,42,11074614,12965,0,1676087600,13134.201541149996,48.45071435999853,53594.331429360005
2023-02-11,03:53:22.000,42,11074617,12605,0,1676087601,13134.10723280999,48.43661609999981,53594.1707256
2023-02-11,03:53:23.000,42,11074638,12605,0,1676087602,13134.06681494999,48.3731739299983,53594.27553240001
2023-02-11,03:53:24.000,42,11074650,12805,0,1676087603,13134.039869709995,48.337928280001506,53594.27553240001
2023-02-11,03:53:25.000,42,11074673,12605,0,1676087604,13133.99271554,48.32383002000279,53594.22662256001
2023-02-11,03:53:26.000,42,11074637,12645,0,1676087605,13133.90514350999,48.30268263000471,53594.163738480005
2023-02-11,03:53:27.000,42,11074622,12605,0,1676087606,13133.80409885999,48.26743698000064,53594.114828640006
2023-02-11,03:53:28.000,42,11074670,12805,0,1676087607,13133.70305420999,48.24628959000256,53594.07989304
2023-02-11,03:53:29.000,42,11074613,12645,0,1676087608,13133.696317899994,48.225142200004484,53594.10784152001
2023-02-11,03:53:30.000,42,11074641,12685,0,1676087609,13133.635691109994,48.168749160002335,53594.093867280004
2023-02-11,03:53:31.000,42,11074620,12685,0,1676087610,13133.588536939998,48.07006134000403,53594.10784152001
2023-02-11,03:53:32.000,42,11074664,12725,0,1676087611,13133.581800629989,48.02071743000124,53594.03797032001
2023-02-11,03:53:33.000,42,11074698,12645,0,1676087612,13133.568328009998,47.97842264999781,53593.98906048001
2023-02-11,03:53:34.000,42,11074644,12605,0,1676087613,13133.467283359998,47.929078740002296,53593.88425368
2023-02-11,03:53:35.000,42,11074582,12445,0,1676087614,13133.494228599993,47.90088222000486,53593.947137760006
2023-02-11,03:53:36.000,42,11074615,12445,0,1676087615,13133.474019669993,47.84448918000271,53593.94015064001
2023-02-11,03:53:37.000,42,11074622,12805,0,1676087616,13133.447074429998,47.80219439999928,53593.86329232
2023-02-11,03:53:38.000,42,11074646,12885,0,1676087617,13133.386447639998,47.759899620003125,53593.86329232
2023-02-11,03:53:39.000,42,11074640,12565,0,1676087618,13133.352766089993,47.69645745000162,53593.758485520004
2023-02-11,03:53:40.000,42,11074618,12605,0,1676087619,13133.399920260003,47.6823591900029,53593.76547264
2023-02-11,03:53:41.000,42,11074622,12605,0,1676087620,13133.372975019993,47.61891702000139,53593.80739536
2023-02-11,03:53:42.000,42,11074634,12445,0,1676087621,13133.339293470002,47.590720500003954,53593.72354992001
2023-02-11,03:53:43.000,42,11074640,12765,0,1676087622,13133.298875610002,47.56252397999924,53593.611756000006
2023-02-11,03:53:44.000,42,11074665,12645,0,1676087623,13133.265194059997,47.52022920000309,53593.65367872001
2023-02-11,03:53:45.000,42,11074659,12685,0,1676087624,13133.285402989997,47.45678703000158,53593.67464008
2023-02-11,03:53:46.000,42,11074649,12365,0,1676087625,13133.305611919997,47.4708852900003,53593.66765296
2023-02-11,03:53:47.000,42,11074622,12365,0,1676087626,13133.258457750002,47.4356396400035,53593.67464008
2023-02-11,03:53:48.000,42,11074607,12725,0,1676087627,13133.224776199997,47.41449224999815,53593.59778176
2023-02-11,03:53:49.000,42,11074618,12685,0,1676087628,13133.191094649992,47.358099210003274,53593.63970448
2023-02-11,03:53:50.000,42,11074634,12765,0,1676087629,13133.177622030002,47.308755300000485,53593.590794640004
2023-02-11,03:53:51.000,42,11074636,12685,0,1676087630,13133.184358339997,47.3228535599992,53593.60476888001
2023-02-11,03:53:52.000,42,11074589,12765,0,1676087631,13133.123731549997,47.27350965000369,53593.541884800004
2023-02-11,03:53:53.000,42,11074639,12525,0,1676087632,13133.110258929992,47.28760791000241,53593.49996208
2023-02-11,03:53:54.000,42,11074632,12685,0,1676087633,13133.056368450001,47.28055878000305,53593.423103760004
2023-02-11,03:53:55.000,42,11074673,12885,0,1676087634,13133.130467859992,47.23121487000026,53593.492974960005
2023-02-11,03:53:56.000,42,11074620,12885,0,1676087635,13133.083313689996,47.23121487000026,53593.4720136
2023-02-11,03:53:57.000,42,11074613,12605,0,1676087636,13133.009214279991,47.23826399999962,53593.4720136
2023-02-11,03:53:58.000,42,11074597,12885,0,1676087637,13133.063104759996,47.181870960004744,53593.45105224
2023-02-11,03:53:59.000,42,11074621,12645,0,1676087638,13132.97553273,47.19596922000346,53593.36720680001
2023-02-11,03:54:00.000,42,11074629,12565,0,1676087639,13132.928378559991,47.21006748000218,53593.395155280006
2023-02-11,03:54:01.000,42,11074605,12605,0,1676087640,13132.989005349991,47.21711661000154,53593.47900072
2023-02-11,03:54:02.000,42,11074652,12725,0,1676087641,13132.90816962999,47.21006748000218,53593.40912952
2023-02-11,03:54:03.000,42,11074592,12685,0,1676087642,13132.962060109996,47.17482182999811,53593.4720136
2023-02-11,03:54:04.000,42,11074666,12565,0,1676087643,13132.97553273,47.13957618000131,53593.423103760004
2023-02-11,03:54:05.000,42,11074607,12645,0,1676087644,13133.036159520001,47.132527050001954,53593.423103760004
2023-02-11,03:54:06.000,42,11074668,12525,0,1676087645,13133.009214279991,47.118428790003236,53593.4021424
2023-02-11,03:54:07.000,42,11074620,12485,0,1676087646,13132.968796419991,47.11137966000388,53593.374193920004
2023-02-11,03:54:08.000,42,11074645,12725,0,1676087647,13133.009214279991,47.118428790003236,53593.40912952
2023-02-11,03:54:09.000,42,11074667,12765,0,1676087648,13132.9553238,47.11137966000388,53593.36720680001
2023-02-11,03:54:10.000,42,11074641,12925,0,1676087649,13133.049632139991,47.083183139999164,53593.41611664001
2023-02-11,03:54:11.000,42,11074638,12605,0,1676087650,13133.090049999992,47.04793749000237,53593.4720136
2023-02-11,03:54:12.000,42,11074655,12805,0,1676087651,13133.083313689996,47.03383923000365,53593.51393632001
2023-02-11,03:54:13.000,42,11074606,12525,0,1676087652,13133.069841069992,47.019740969997656,53593.43009088
2023-02-11,03:54:14.000,42,11074640,12725,0,1676087653,13133.090049999992,46.99154445000022,53593.4021424
2023-02-11,03:54:15.000,42,11074607,12845,0,1676087654,13133.069841069992,46.99154445000022,53593.444065120006
2023-02-11,03:54:16.000,42,11074630,12605,0,1676087655,13133.103522619997,46.9774461900015,53593.4720136
2023-02-11,03:54:17.000,42,11074637,13125,0,1676087656,13133.110258929992,46.9774461900015,53593.47900072
2023-02-11,03:54:18.000,42,11074637,12725,0,1676087657,13133.130467859992,46.892856630001916,53593.46502648001
2023-02-11,03:54:19.000,42,11074620,12525,0,1676087658,13133.224776199997,46.86466011000448,53593.590794640004
2023-02-11,03:54:20.000,42,11074657,12765,0,1676087659,13133.224776199997,46.80121794000297,53593.611756000006
2023-02-11,03:54:21.000,42,11074658,12485,0,1676087660,13133.218039890002,46.73777577000146,53593.62573024
2023-02-11,03:54:22.000,42,11074686,12725,0,1676087661,13133.224776199997,46.709579250004026,53593.6466916
2023-02-11,03:54:23.000,42,11074633,12645,0,1676087662,13133.157413100002,46.63908795000316,53593.60476888001
2023-02-11,03:54:24.000,42,11074674,12685,0,1676087663,13133.231512509992,46.60384229999909,53593.65367872001
2023-02-11,03:54:25.000,42,11074651,12765,0,1676087664,13133.164149409997,46.610891429998446,53593.62573024
2023-02-11,03:54:26.000,42,11074648,12605,0,1676087665,13133.164149409997,46.540400130004855,53593.68861432
2023-02-11,03:54:27.000,42,11074626,12645,0,1676087666,13133.231512509992,46.484007090002706,53593.80739536
2023-02-11,03:54:28.000,42,11074653,13005,0,1676087667,13133.204567269997,46.434663179999916,53593.82136960001
2023-02-11,03:54:29.000,42,11074656,13125,0,1676087668,13133.170885719992,46.3853192700044,53593.80040824001
2023-02-11,03:54:30.000,42,11074627,12765,0,1676087669,13133.184358339997,46.37827013999777,53593.758485520004
2023-02-11,03:54:31.000,42,11074625,12805,0,1676087670,13133.204567269997,46.33597536000161,53593.84233096
2023-02-11,03:54:32.000,42,11074650,12725,0,1676087671,13133.170885719992,46.33597536000161,53593.786434
2023-02-11,03:54:33.000,42,11074654,12485,0,1676087672,13133.123731549997,46.33597536000161,53593.80739536
2023-02-11,03:54:34.000,42,11074656,12845,0,1676087673,13133.123731549997,46.307778840004175,53593.87027944001
2023-02-11,03:54:35.000,42,11074657,12525,0,1676087674,13133.157413100002,46.307778840004175,53593.996047600005
2023-02-11,03:54:36.000,42,11074611,12765,0,1676087675,13133.130467859992,46.265484060000745,53594.01002184
2023-02-11,03:54:37.000,42,11074647,12525,0,1676087676,13133.069841069992,46.258434930001386,53593.98906048001
2023-02-11,03:54:38.000,42,11074658,12965,0,1676087677,13133.103522619997,46.258434930001386,53594.01700896001
2023-02-11,03:54:39.000,42,11074640,12645,0,1676087678,13133.063104759996,46.314827970003535,53594.10784152001
2023-02-11,03:54:40.000,42,11074635,12565,0,1676087679,13133.029423209991,46.321877100002894,53594.07290592
2023-02-11,03:54:41.000,42,11074642,12565,0,1676087680,13132.968796419991,46.321877100002894,53594.03797032001
2023-02-11,03:54:42.000,42,11074631,12645,0,1676087681,13133.063104759996,46.33597536000161,53594.12880288
2023-02-11,03:54:43.000,42,11074657,12605,0,1676087682,13133.083313689996,46.35007362000033,53594.21963544
2023-02-11,03:54:44.000,42,11074599,12645,0,1676087683,13133.049632139991,46.36417187999905,53594.14976424
2023-02-11,03:54:45.000,42,11074614,12565,0,1676087684,13133.022686899996,46.40646666000248,53594.15675136001
2023-02-11,03:54:46.000,42,11074634,12565,0,1676087685,13133.049632139991,46.448761439998634,53594.1707256
2023-02-11,03:54:47.000,42,11074648,12725,0,1676087686,13133.002477969996,46.46285970000463,53594.17771272
2023-02-11,03:54:48.000,42,11074612,12645,0,1676087687,13133.090049999992,46.498105350001424,53594.233609680006
2023-02-11,03:54:49.000,42,11074665,12445,0,1676087688,13133.036159520001,46.52630186999886,53594.26854528
2023-02-11,03:54:50.000,42,11074605,12765,0,1676087689,13133.042895829996,46.547449260004214,53594.27553240001
2023-02-11,03:54:51.000,42,11074636,12565,0,1676087690,13133.083313689996,46.56859665000229,53594.37335208001
2023-02-11,03:54:52.000,42,11074611,12765,0,1676087691,13133.076577380001,46.610891429998446,53594.380339200005
2023-02-11,03:54:53.000,42,11074672,12805,0,1676087692,13133.015950590001,46.63908795000316,53594.3454036
2023-02-11,03:54:54.000,42,11074651,12605,0,1676087693,13133.009214279991,46.68843185999867,53594.35239072001
2023-02-11,03:54:55.000,42,11074646,12485,0,1676087694,13132.995741660001,46.68843185999867,53594.40828768
2023-02-11,03:54:56.000,42,11074622,12965,0,1676087695,13132.968796419991,46.73777577000146,53594.4152748
2023-02-11,03:54:57.000,42,11074657,12605,0,1676087696,13132.941851179996,46.73777577000146,53594.429249040004
2023-02-11,03:54:58.000,42,11074678,12525,0,1676087697,13132.989005349991,46.75187403000018,53594.49213312001
2023-02-11,03:54:59.000,42,11074637,12685,0,1676087698,13132.948587489991,46.77302141999826,53594.50610736
2023-02-11,03:55:00.000,42,11074692,12485,0,1676087699,13132.968796419991,46.78007055000489,53594.51309448
2023-02-11,03:55:01.000,42,11074627,12685,0,1676087700,13132.91490594,46.74482490000082,53594.56200432001
2023-02-11,03:55:02.000,42,11074678,12645,0,1676087701,13132.90816962999,46.81531620000169,53594.53405584
2023-02-11,03:55:03.000,42,11074619,12445,0,1676087702,13132.82733390999,46.857610979997844,53594.46418464
2023-02-11,03:55:04.000,42,11074638,12765,0,1676087703,13132.85427915,46.86466011000448,53594.46418464
2023-02-11,03:55:05.000,42,11074656,12605,0,1676087704,13132.89469701,46.80826707000233,53594.5550172
2023-02-11,03:55:06.000,42,11074636,12885,0,1676087705,13132.881224389996,46.843512719999126,53594.596939920004
2023-02-11,03:55:07.000,42,11074658,12805,0,1676087706,13132.89469701,46.850561849998485,53594.56200432001
2023-02-11,03:55:08.000,42,11074663,12765,0,1676087707,13132.86775176999,46.892856630001916,53594.52706872
2023-02-11,03:55:09.000,42,11074595,12725,0,1676087708,13132.90816962999,46.86466011000448,53594.58995280001
2023-02-11,03:55:10.000,42,11074609,12845,0,1676087709,13132.91490594,46.857610979997844,53594.596939920004
2023-02-11,03:55:11.000,42,11074615,12645,0,1676087710,13132.88796069999,46.83646358999977,53594.61091416001
2023-02-11,03:55:12.000,42,11074626,12685,0,1676087711,13132.91490594,46.892856630001916,53594.548030080005
2023-02-11,03:55:13.000,42,11074664,12805,0,1676087712,13132.84754283999,46.906954890000634,53594.50610736
2023-02-11,03:55:14.000,42,11074602,12805,0,1676087713,13132.80712497999,46.906954890000634,53594.548030080005
2023-02-11,03:55:15.000,42,11074639,12485,0,1676087714,13132.962060109996,46.906954890000634,53594.64584976
2023-02-11,03:55:16.000,42,11074668,12765,0,1676087715,13133.022686899996,46.899905760001275,53594.666811120005
2023-02-11,03:55:17.000,42,11074671,12845,0,1676087716,13132.968796419991,46.91400401999999,53594.6947596
2023-02-11,03:55:18.000,42,11074692,12605,0,1676087717,13133.009214279991,46.92810227999871,53594.70174672
2023-02-11,03:55:19.000,42,11074666,12805,0,1676087718,13133.056368450001,46.956298800003424,53594.72969520001
2023-02-11,03:55:20.000,42,11074633,12685,0,1676087719,13133.002477969996,46.9774461900015,53594.68078536
2023-02-11,03:55:21.000,42,11074620,12965,0,1676087720,13133.096786310001,47.0126918399983,53594.72270808
2023-02-11,03:55:22.000,42,11074663,12645,0,1676087721,13133.069841069992,47.083183139999164,53594.68078536
2023-02-11,03:55:23.000,42,11074663,12685,0,1676087722,13133.157413100002,47.09728139999788,53594.72270808
2023-02-11,03:55:24.000,42,11074630,12685,0,1676087723,13133.224776199997,47.09728139999788,53594.785592160006
2023-02-11,03:55:25.000,42,11074687,12485,0,1676087724,13133.258457750002,47.17482182999811,53594.7995664
2023-02-11,03:55:26.000,42,11074646,12805,0,1676087725,13133.218039890002,47.19596922000346,53594.77161792
2023-02-11,03:55:27.000,42,11074630,12605,0,1676087726,13133.224776199997,47.245313129998976,53594.764630800004
2023-02-11,03:55:28.000,42,11074647,12685,0,1676087727,13133.305611919997,47.28055878000305,53594.81354064
2023-02-11,03:55:29.000,42,11074591,12605,0,1676087728,13133.332557159993,47.308755300000485,53594.82052776
2023-02-11,03:55:30.000,42,11074629,12685,0,1676087729,13133.325820849997,47.358099210003274,53594.785592160006
2023-02-11,03:55:31.000,42,11074641,12565,0,1676087730,13133.399920260003,47.37219747000199,53594.8694376
2023-02-11,03:55:32.000,42,11074623,12605,0,1676087731,13133.366238709998,47.4356396400035,53594.82052776
2023-02-11,03:55:33.000,42,11074693,13085,0,1676087732,13133.420129190003,47.4708852900003,53594.85546336001
2023-02-11,03:55:34.000,42,11074669,12725,0,1676087733,13133.413392879993,47.477934419999656,53594.85546336001
2023-02-11,03:55:35.000,42,11074668,12605,0,1676087734,13133.426865499998,47.49908180999773,53594.8694376
2023-02-11,03:55:36.000,42,11074624,12605,0,1676087735,13133.440338119988,47.54842572000052,53594.82751488001
2023-02-11,03:55:37.000,42,11074656,12565,0,1676087736,13133.447074429998,47.527278330002446,53594.75065656
2023-02-11,03:55:38.000,42,11074648,12685,0,1676087737,13133.534646459993,47.5695731099986,53594.81354064
2023-02-11,03:55:39.000,42,11074663,12765,0,1676087738,13133.521173839988,47.527278330002446,53594.77860504001
2023-02-11,03:55:40.000,42,11074631,12605,0,1676087739,13133.447074429998,47.55547484999988,53594.72969520001
2023-02-11,03:55:41.000,42,11074684,12445,0,1676087740,13133.521173839988,47.56252397999924,53594.77161792
2023-02-11,03:55:42.000,42,11074626,12605,0,1676087741,13133.460547049988,47.55547484999988,53594.68777248001
2023-02-11,03:55:43.000,42,11074646,12965,0,1676087742,13133.494228599993,47.49908180999773,53594.77860504001
2023-02-11,03:55:44.000,42,11074632,12525,0,1676087743,13133.534646459993,47.51318007000373,53594.82052776
2023-02-11,03:55:45.000,42,11074631,12605,0,1676087744,13133.541382769989,47.49908180999773,53594.7995664
2023-02-11,03:55:46.000,42,11074587,12645,0,1676087745,13133.487492289998,47.4708852900003,53594.75764368001
2023-02-11,03:55:47.000,42,11074674,12565,0,1676087746,13133.507701219998,47.4356396400035,53594.77161792
2023-02-11,03:55:48.000,42,11074638,12565,0,1676087747,13133.581800629989,47.44973790000222,53594.79257928
2023-02-11,03:55:49.000,42,11074646,12525,0,1676087748,13133.575064319994,47.41449224999815,53594.785592160006
2023-02-11,03:55:50.000,42,11074622,12605,0,1676087749,13133.521173839988,47.37924660000135,53594.75764368001
2023-02-11,03:55:51.000,42,11074626,12805,0,1676087750,13133.548119079998,47.351050080003915,53594.80655352001
2023-02-11,03:55:52.000,42,11074649,12845,0,1676087751,13133.507701219998,47.315804429999844,53594.6947596
2023-02-11,03:55:53.000,42,11074631,12685,0,1676087752,13133.527910149998,47.33695181999792,53594.6947596
2023-02-11,03:55:54.000,42,11074644,12685,0,1676087753,13133.588536939998,47.365148340002634,53594.834502000005
2023-02-11,03:55:55.000,42,11074659,12765,0,1676087754,13133.622218489989,47.33695181999792,53594.7995664
2023-02-11,03:55:56.000,42,11074634,12805,0,1676087755,13133.628954799999,47.33695181999792,53594.82751488001
2023-02-11,03:55:57.000,42,11074626,12605,0,1676087756,13133.581800629989,47.33695181999792,53594.715720960005
2023-02-11,03:55:58.000,42,11074630,12805,0,1676087757,13133.595273249994,47.301706170001125,53594.75764368001
2023-02-11,03:55:59.000,42,11074632,12805,0,1676087758,13133.608745869999,47.252362259998336,53594.75065656
2023-02-11,03:56:00.000,42,11074634,12685,0,1676087759,13133.615482179994,47.26646052000433,53594.72969520001
2023-02-11,03:56:01.000,42,11074653,12645,0,1676087760,13133.608745869999,47.252362259998336,53594.6947596
2023-02-11,03:56:02.000,42,11074634,12525,0,1676087761,13133.548119079998,47.23826399999962,53594.63886264001
2023-02-11,03:56:03.000,42,11074681,12765,0,1676087762,13133.588536939998,47.23121487000026,53594.64584976
2023-02-11,03:56:04.000,42,11074605,12965,0,1676087763,13133.649163729999,47.21711661000154,53594.70174672
2023-02-11,03:56:05.000,42,11074666,12525,0,1676087764,13133.628954799999,47.20301835000282,53594.63187552
2023-02-11,03:56:06.000,42,11074587,12845,0,1676087765,13133.628954799999,47.15367444000003,53594.63886264001
2023-02-11,03:56:07.000,42,11074658,12565,0,1676087766,13133.602009559989,47.16072356999939,53594.53405584
2023-02-11,03:56:08.000,42,11074621,12725,0,1676087767,13133.642427419989,47.13957618000131,53594.52008160001
2023-02-11,03:56:09.000,42,11074640,12725,0,1676087768,13133.655900039994,47.13957618000131,53594.58995280001
2023-02-11,03:56:10.000,42,11074631,12525,0,1676087769,13133.635691109994,47.118428790003236,53594.56200432001
2023-02-11,03:56:11.000,42,11074602,12645,0,1676087770,13133.642427419989,47.09023226999852,53594.53405584
2023-02-11,03:56:12.000,42,11074626,12565,0,1676087771,13133.602009559989,47.09023226999852,53594.568991440006
2023-02-11,03:56:13.000,42,11074609,12605,0,1676087772,13133.628954799999,47.09728139999788,53594.548030080005
2023-02-11,03:56:14.000,42,11074654,12685,0,1676087773,13133.568328009998,47.069084880000446,53594.47117176001
2023-02-11,03:56:15.000,42,11074624,12805,0,1676087774,13133.548119079998,47.04793749000237,53594.42226192001
2023-02-11,03:56:16.000,42,11074650,12605,0,1676087775,13133.500964909988,47.05498662000173,53594.30348088001
2023-02-11,03:56:17.000,42,11074624,12685,0,1676087776,13133.453810739993,47.04088836000301,53594.31745512
2023-02-11,03:56:18.000,42,11074655,12845,0,1676087777,13133.500964909988,47.00564270999894,53594.37335208001
2023-02-11,03:56:19.000,42,11074651,12485,0,1676087778,13133.500964909988,47.0126918399983,53594.36636496
2023-02-11,03:56:20.000,42,11074665,12685,0,1676087779,13133.480755979988,46.98449532000086,53594.3454036
2023-02-11,03:56:21.000,42,11074627,12925,0,1676087780,13133.500964909988,47.03383923000365,53594.32444224001
2023-02-11,03:56:22.000,42,11074658,12645,0,1676087781,13133.433601809993,47.04793749000237,53594.30348088001
2023-02-11,03:56:23.000,42,11074621,12605,0,1676087782,13133.386447639998,47.076134009999805,53594.21963544
2023-02-11,03:56:24.000,42,11074648,12685,0,1676087783,13133.399920260003,47.069084880000446,53594.14976424
2023-02-11,03:56:25.000,42,11074617,12565,0,1676087784,13133.460547049988,47.083183139999164,53594.233609680006
2023-02-11,03:56:26.000,42,11074644,12725,0,1676087785,13133.467283359998,47.118428790003236,53594.21963544
2023-02-11,03:56:27.000,42,11074625,12525,0,1676087786,13133.474019669993,47.17482182999811,53594.17771272
2023-02-11,03:56:28.000,42,11074698,12605,0,1676087787,13133.480755979988,47.125477920002595,53594.1707256
2023-02-11,03:56:29.000,42,11074628,12605,0,1676087788,13133.575064319994,47.20301835000282,53594.15675136001
2023-02-11,03:56:30.000,42,11074636,12645,0,1676087789,13133.568328009998,47.21006748000218,53594.07989304
2023-02-11,03:56:31.000,42,11074647,12645,0,1676087790,13133.642427419989,47.23826399999962,53594.114828640006
2023-02-11,03:56:32.000,42,11074641,12685,0,1676087791,13133.608745869999,47.301706170001125,53594.01002184
2023-02-11,03:56:33.000,42,11074656,12725,0,1676087792,13133.635691109994,47.351050080003915,53594.0309832
2023-02-11,03:56:34.000,42,11074634,12765,0,1676087793,13133.696317899994,47.365148340002634,53594.01700896001
2023-02-11,03:56:35.000,42,11074660,12725,0,1676087794,13133.756944689994,47.4356396400035,53594.0309832
2023-02-11,03:56:36.000,42,11074657,12605,0,1676087795,13133.84451671999,47.44973790000222,53594.1008544
2023-02-11,03:56:37.000,42,11074616,12645,0,1676087796,13133.857989339995,47.49908180999773,53594.08688016001
2023-02-11,03:56:38.000,42,11074605,12725,0,1676087797,13133.837780409995,47.54842572000052,53593.961112
2023-02-11,03:56:39.000,42,11074639,12885,0,1676087798,13133.84451671999,47.59776963000331,53593.97508624
2023-02-11,03:56:40.000,42,11074620,12605,0,1676087799,13133.92535243999,47.66121180000482,53593.98207336
2023-02-11,03:56:41.000,42,11074645,12565,0,1676087800,13133.95229768,47.73170309999841,53593.996047600005
2023-02-11,03:56:42.000,42,11074623,12565,0,1676087801,13133.95229768,47.80924352999864,53593.89124080001
2023-02-11,03:56:43.000,42,11074630,12725,0,1676087802,13133.95229768,47.816292659998,53593.93316352
2023-02-11,03:56:44.000,42,11074643,12605,0,1676087803,13134.039869709995,47.83744005000335,53593.98207336
2023-02-11,03:56:45.000,42,11074593,12645,0,1676087804,13134.0331334,47.91498048000358,53594.01002184
2023-02-11,03:56:46.000,42,11074633,12685,0,1676087805,13133.999451849995,47.97137351999845,53593.89124080001
2023-02-11,03:56:47.000,42,11074642,12645,0,1676087806,13133.96577029999,48.0277665600006,53593.877266560005
2023-02-11,03:56:48.000,42,11074618,12645,0,1676087807,13133.98597922999,48.06301221000467,53593.84233096
2023-02-11,03:56:49.000,42,11074631,12605,0,1676087808,13134.0331334,48.07711047000339,53593.88425368
2023-02-11,03:56:50.000,42,11074600,12805,0,1676087809,13134.07355126,48.119405249999545,53593.84233096
2023-02-11,03:56:51.000,42,11074608,12485,0,1676087810,13134.100496499996,48.168749160002335,53593.90521504
2023-02-11,03:56:52.000,42,11074658,12725,0,1676087811,13134.04660601999,48.119405249999545,53593.82136960001
2023-02-11,03:56:53.000,42,11074599,12805,0,1676087812,13133.97250661,48.175798290001694,53593.76547264
2023-02-11,03:56:54.000,42,11074594,12685,0,1676087813,13134.01292447,48.20399480999913,53593.76547264
2023-02-11,03:56:55.000,42,11074640,12645,0,1676087814,13133.99271554,48.21104393999849,53593.779446880006
2023-02-11,03:56:56.000,42,11074631,12725,0,1676087815,13133.99271554,48.23219133000384,53593.69560144
2023-02-11,03:56:57.000,42,11074669,12805,0,1676087816,13133.938825059995,48.26038785000128,53593.69560144
2023-02-11,03:56:58.000,42,11074657,12765,0,1676087817,13133.88493457999,48.27448611,53593.6466916
2023-02-11,03:56:59.000,42,11074617,12645,0,1676087818,13133.94556136999,48.26038785000128,53593.72354992001
2023-02-11,03:57:00.000,42,11074625,12605,0,1676087819,13133.95229768,48.295633499998075,53593.63271736001
2023-02-11,03:57:01.000,42,11074616,12845,0,1676087820,13133.89167089,48.28153523999936,53593.611756000006
2023-02-11,03:57:02.000,42,11074607,12285,0,1676087821,13133.89167089,48.28153523999936,53593.590794640004
2023-02-11,03:57:03.000,42,11074633,12805,0,1676087822,13133.76368099999,48.337928280001506,53593.46502648001
2023-02-11,03:57:04.000,42,11074607,12725,0,1676087823,13133.777153619994,48.33087915000215,53593.4021424
2023-02-11,03:57:05.000,42,11074646,12645,0,1676087824,13133.756944689994,48.33087915000215,53593.4720136
2023-02-11,03:57:06.000,42,11074622,12605,0,1676087825,13133.79062624,48.344977410000865,53593.43707800001
2023-02-11,03:57:07.000,42,11074644,12445,0,1676087826,13133.736735759994,48.32383002000279,53593.33925832
2023-02-11,03:57:08.000,42,11074619,12645,0,1676087827,13133.70305420999,48.28153523999936,53593.38816816001
2023-02-11,03:57:09.000,42,11074628,12725,0,1676087828,13133.696317899994,48.32383002000279,53593.36720680001
2023-02-11,03:57:10.000,42,11074650,12485,0,1676087829,13133.655900039994,48.28153523999936,53593.22047728001
2023-02-11,03:57:11.000,42,11074612,12525,0,1676087830,13133.588536939998,48.24628959000256,53593.21349016
2023-02-11,03:57:12.000,42,11074626,12725,0,1676087831,13133.548119079998,48.27448611,53593.16458032
2023-02-11,03:57:13.000,42,11074670,12805,0,1676087832,13133.480755979988,48.2392404600032,53593.15060608001
2023-02-11,03:57:14.000,42,11074644,12765,0,1676087833,13133.507701219998,48.26038785000128,53593.14361896
2023-02-11,03:57:15.000,42,11074630,12885,0,1676087834,13133.568328009998,48.21809306999785,53593.12964472001
2023-02-11,03:57:16.000,42,11074627,12765,0,1676087835,13133.581800629989,48.19694567999977,53593.05278640001
2023-02-11,03:57:17.000,42,11074656,12765,0,1676087836,13133.548119079998,48.161700030002976,53593.07374776
2023-02-11,03:57:18.000,42,11074611,12885,0,1676087837,13133.494228599993,48.175798290001694,53592.95496672
2023-02-11,03:57:19.000,42,11074642,12725,0,1676087838,13133.487492289998,48.18284742000105,53592.93400536001
2023-02-11,03:57:20.000,42,11074644,12685,0,1676087839,13133.568328009998,48.175798290001694,53592.93400536001
2023-02-11,03:57:21.000,42,11074611,12645,0,1676087840,13133.514437529993,48.1405526400049,53592.93400536001
2023-02-11,03:57:22.000,42,11074670,12645,0,1676087841,13133.487492289998,48.168749160002335,53592.83618568
2023-02-11,03:57:23.000,42,11074621,12565,0,1676087842,13133.494228599993,48.126454379998904,53592.89906976
2023-02-11,03:57:24.000,42,11074624,12685,0,1676087843,13133.554855389993,48.1405526400049,53592.871121280004
2023-02-11,03:57:25.000,42,11074591,12565,0,1676087844,13133.534646459993,48.13350350999826,53592.8082372
2023-02-11,03:57:26.000,42,11074617,12525,0,1676087845,13133.480755979988,48.119405249999545,53592.773301600006
2023-02-11,03:57:27.000,42,11074627,12645,0,1676087846,13133.494228599993,48.09120873000211,53592.724391760006
2023-02-11,03:57:28.000,42,11074603,12645,0,1676087847,13133.514437529993,48.112356120000186,53592.75932736
2023-02-11,03:57:29.000,42,11074606,12485,0,1676087848,13133.548119079998,48.08415960000275,53592.738366
2023-02-11,03:57:30.000,42,11074590,12685,0,1676087849,13133.500964909988,48.112356120000186,53592.57067512
2023-02-11,03:57:31.000,42,11074613,12565,0,1676087850,13133.548119079998,48.07711047000339,53592.69644328001
2023-02-11,03:57:32.000,42,11074652,12805,0,1676087851,13133.548119079998,48.10530699000083,53592.6684948
2023-02-11,03:57:33.000,42,11074623,12765,0,1676087852,13133.453810739993,48.07711047000339,53592.563688
2023-02-11,03:57:34.000,42,11074668,12725,0,1676087853,13133.474019669993,48.09120873000211,53592.61958496
2023-02-11,03:57:35.000,42,11074605,12685,0,1676087854,13133.500964909988,48.03481568999996,53592.57766224001
2023-02-11,03:57:36.000,42,11074600,12645,0,1676087855,13133.534646459993,48.06301221000467,53592.556700880006
2023-02-11,03:57:37.000,42,11074632,12485,0,1676087856,13133.474019669993,48.03481568999996,53592.51477816
2023-02-11,03:57:38.000,42,11074659,12765,0,1676087857,13133.480755979988,48.01366830000188,53592.4938168
2023-02-11,03:57:39.000,42,11074697,12605,0,1676087858,13133.575064319994,47.97842264999781,53592.50779104001
2023-02-11,03:57:40.000,42,11074660,12885,0,1676087859,13133.595273249994,48.02071743000124,53592.46586832
2023-02-11,03:57:41.000,42,11074620,12565,0,1676087860,13133.581800629989,47.943177000001015,53592.416958480004
2023-02-11,03:57:42.000,42,11074656,12685,0,1676087861,13133.548119079998,47.992520910003805,53592.30516456
2023-02-11,03:57:43.000,42,11074619,12605,0,1676087862,13133.581800629989,47.96432438999909,53592.416958480004
2023-02-11,03:57:44.000,42,11074650,12645,0,1676087863,13133.588536939998,47.97842264999781,53592.39599712
2023-02-11,03:57:45.000,42,11074624,12525,0,1676087864,13133.615482179994,47.92202961000294,53592.38202288001
2023-02-11,03:57:46.000,42,11074662,12725,0,1676087865,13133.635691109994,47.96432438999909,53592.34010016001
2023-02-11,03:57:47.000,42,11074628,12725,0,1676087866,13133.68284527999,47.929078740002296,53592.368048640004
2023-02-11,03:57:48.000,42,11074649,12765,0,1676087867,13133.716526829994,47.91498048000358,53592.38202288001
2023-02-11,03:57:49.000,42,11074641,12805,0,1676087868,13133.75020838,47.893833089998225,53592.40298424
2023-02-11,03:57:50.000,42,11074636,12805,0,1676087869,13133.777153619994,47.929078740002296,53592.36106152001
2023-02-11,03:57:51.000,42,11074655,12885,0,1676087870,13133.77041731,47.90793135000422,53592.36106152001
2023-02-11,03:57:52.000,42,11074666,12725,0,1676087871,13133.82430778999,47.943177000001015,53592.3540744
2023-02-11,03:57:53.000,42,11074620,12605,0,1676087872,13133.797362549994,47.886783959998866,53592.34708728
2023-02-11,03:57:54.000,42,11074629,12525,0,1676087873,13133.8310441,47.90088222000486,53592.31215168001
2023-02-11,03:57:55.000,42,11074651,12765,0,1676087874,13133.84451671999,47.886783959998866,53592.27721608
2023-02-11,03:57:56.000,42,11074591,12565,0,1676087875,13133.878198269995,47.85858744000143,53592.29119032001
2023-02-11,03:57:57.000,42,11074626,12645,0,1676087876,13133.918616129995,47.86563657000079,53592.2842032
2023-02-11,03:57:58.000,42,11074621,12685,0,1676087877,13133.91187982,47.87973482999951,53592.27721608
2023-02-11,03:57:59.000,42,11074659,12965,0,1676087878,13133.96577029999,47.87973482999951,53592.31215168001
2023-02-11,03:58:00.000,42,11074649,12605,0,1676087879,13133.898407199995,47.893833089998225,53592.25625472
2023-02-11,03:58:01.000,42,11074646,12685,0,1676087880,13133.99271554,47.886783959998866,53592.32612592
2023-02-11,03:58:02.000,42,11074637,12765,0,1676087881,13133.97250661,47.91498048000358,53592.25625472
2023-02-11,03:58:03.000,42,11074629,12645,0,1676087882,13134.04660601999,47.893833089998225,53592.249267600004
2023-02-11,03:58:04.000,42,11074664,12645,0,1676087883,13134.11396912,47.92202961000294,53592.34708728
2023-02-11,03:58:05.000,42,11074649,12565,0,1676087884,13134.12744173999,47.90793135000422,53592.29119032001
2023-02-11,03:58:06.000,42,11074612,12765,0,1676087885,13134.10723280999,47.90793135000422,53592.18638352
2023-02-11,03:58:07.000,42,11074626,12805,0,1676087886,13134.11396912,47.92202961000294,53592.200357760004
2023-02-11,03:58:08.000,42,11074625,12725,0,1676087887,13134.188068529991,47.929078740002296,53592.22830624
2023-02-11,03:58:09.000,42,11074637,12725,0,1676087888,13134.215013770001,47.893833089998225,53592.31215168001
2023-02-11,03:58:10.000,42,11074649,12725,0,1676087889,13134.262167939996,47.936127870001656,53592.30516456
2023-02-11,03:58:11.000,42,11074664,12765,0,1676087890,13134.295849490001,47.936127870001656,53592.29817744
2023-02-11,03:58:12.000,42,11074633,12725,0,1676087891,13134.255431630001,47.985471780004445,53592.22830624
2023-02-11,03:58:13.000,42,11074675,12805,0,1676087892,13134.289113179992,47.97137351999845,53592.200357760004
2023-02-11,03:58:14.000,42,11074651,12725,0,1676087893,13134.255431630001,48.02071743000124,53592.25625472
2023-02-11,03:58:15.000,42,11074655,12845,0,1676087894,13134.268904249991,48.04186481999932,53592.21433200001
2023-02-11,03:58:16.000,42,11074631,12885,0,1676087895,13134.262167939996,48.04186481999932,53592.221319120006
2023-02-11,03:58:17.000,42,11074620,12525,0,1676087896,13134.329531039992,48.07711047000339,53592.24228048001
2023-02-11,03:58:18.000,42,11074635,12685,0,1676087897,13134.329531039992,48.06301221000467,53592.23529336
2023-02-11,03:58:19.000,42,11074596,12685,0,1676087898,13134.329531039992,48.07711047000339,53592.20734488
2023-02-11,03:58:20.000,42,11074637,12565,0,1676087899,13134.356476280002,48.09825786000147,53592.270228960006
2023-02-11,03:58:21.000,42,11074601,12805,0,1676087900,13134.329531039992,48.08415960000275,53592.21433200001
2023-02-11,03:58:22.000,42,11074609,12605,0,1676087901,13134.309322109992,48.08415960000275,53592.21433200001
2023-02-11,03:58:23.000,42,11074638,12765,0,1676087902,13134.262167939996,48.10530699000083,53592.15843504
2023-02-11,03:58:24.000,42,11074616,12845,0,1676087903,13134.282376869996,48.112356120000186,53592.13048656
2023-02-11,03:58:25.000,42,11074608,12605,0,1676087904,13134.268904249991,48.161700030002976,53592.20734488
2023-02-11,03:58:26.000,42,11074643,12525,0,1676087905,13134.309322109992,48.14760177000426,53592.24228048001
2023-02-11,03:58:27.000,42,11074635,12845,0,1676087906,13134.248695319991,48.161700030002976,53592.13747368
2023-02-11,03:58:28.000,42,11074645,12765,0,1676087907,13134.241959009996,48.1405526400049,53592.13048656
2023-02-11,03:58:29.000,42,11074623,12805,0,1676087908,13134.302585799996,48.15465090000362,53592.200357760004
2023-02-11,03:58:30.000,42,11074663,12765,0,1676087909,13134.268904249991,48.168749160002335,53592.151447920005
2023-02-11,03:58:31.000,42,11074665,12845,0,1676087910,13134.241959009996,48.18989655000041,53592.1793964
2023-02-11,03:58:32.000,42,11074628,12605,0,1676087911,13134.235222700001,48.18989655000041,53592.053628240006
2023-02-11,03:58:33.000,42,11074610,12485,0,1676087912,13134.181332219996,48.19694567999977,53592.09555096001
2023-02-11,03:58:34.000,42,11074643,12725,0,1676087913,13134.235222700001,48.18284742000105,53592.04664112001
2023-02-11,03:58:35.000,42,11074618,12485,0,1676087914,13134.295849490001,48.161700030002976,53592.200357760004
2023-02-11,03:58:36.000,42,11074631,12565,0,1676087915,13134.295849490001,48.14760177000426,53592.13048656
2023-02-11,03:58:37.000,42,11074634,12565,0,1676087916,13134.316058420001,48.161700030002976,53592.12349944001
2023-02-11,03:58:38.000,42,11074630,12725,0,1676087917,13134.275640560001,48.13350350999826,53592.039654
2023-02-11,03:58:39.000,42,11074623,12725,0,1676087918,13134.275640560001,48.126454379998904,53592.039654
2023-02-11,03:58:40.000,42,11074608,12605,0,1676087919,13134.349739969992,48.126454379998904,53591.99074416
2023-02-11,03:58:41.000,42,11074666,12525,0,1676087920,13134.336267350001,48.126454379998904,53592.032666880004
2023-02-11,03:58:42.000,42,11074609,13045,0,1676087921,13134.356476280002,48.09825786000147,53591.99773128
2023-02-11,03:58:43.000,42,11074645,12645,0,1676087922,13134.410366759992,48.07711047000339,53592.01869264
2023-02-11,03:58:44.000,42,11074620,12565,0,1676087923,13134.470993549992,48.06301221000467,53591.983757040005
2023-02-11,03:58:45.000,42,11074656,12605,0,1676087924,13134.518147720002,48.09120873000211,53592.06760248
2023-02-11,03:58:46.000,42,11074609,12725,0,1676087925,13134.470993549992,48.07711047000339,53591.94183432
2023-02-11,03:58:47.000,42,11074632,12525,0,1676087926,13134.531620339993,48.04186481999932,53592.01869264
2023-02-11,03:58:48.000,42,11074603,12685,0,1676087927,13134.572038199993,48.03481568999996,53591.99074416
2023-02-11,03:58:49.000,42,11074613,12525,0,1676087928,13134.612456059993,48.0277665600006,53591.9697828
2023-02-11,03:58:50.000,42,11074606,12725,0,1676087929,13134.639401300003,48.03481568999996,53591.95580856001
2023-02-11,03:58:51.000,42,11074638,12605,0,1676087930,13134.706764399998,47.992520910003805,53591.9697828
2023-02-11,03:58:52.000,42,11074641,12645,0,1676087931,13134.767391189998,47.97842264999781,53591.95580856001
2023-02-11,03:58:53.000,42,11074652,12725,0,1676087932,13134.700028089988,47.943177000001015,53591.92786008001
2023-02-11,03:58:54.000,42,11074613,12605,0,1676087933,13134.760654879989,47.943177000001015,53591.90689872001
2023-02-11,03:58:55.000,42,11074647,12565,0,1676087934,13134.774127499993,47.97842264999781,53591.94183432
2023-02-11,03:58:56.000,42,11074672,12765,0,1676087935,13134.841490599989,47.95727525999973,53591.934847200006
2023-02-11,03:58:57.000,42,11074648,12565,0,1676087936,13134.787600119998,47.96432438999909,53591.885937360006
2023-02-11,03:58:58.000,42,11074614,12445,0,1676087937,13134.841490599989,47.97137351999845,53591.87895024001
2023-02-11,03:58:59.000,42,11074621,12685,0,1676087938,13134.949271559999,47.97842264999781,53591.99773128
2023-02-11,03:59:00.000,42,11074628,12925,0,1676087939,13134.956007869994,47.929078740002296,53591.97676992001
2023-02-11,03:59:01.000,42,11074645,12565,0,1676087940,13134.956007869994,47.97842264999781,53591.94882144
2023-02-11,03:59:02.000,42,11074636,12565,0,1676087941,13134.96948049,47.95727525999973,53591.94882144
2023-02-11,03:59:03.000,42,11074660,12445,0,1676087942,13135.00989835,47.943177000001015,53591.92087296
2023-02-11,03:59:04.000,42,11074662,12645,0,1676087943,13135.02337096999,47.95727525999973,53591.85100176
2023-02-11,03:59:05.000,42,11074628,12725,0,1676087944,13135.09073407,47.950226130000374,53591.90689872001
2023-02-11,03:59:06.000,42,11074619,12525,0,1676087945,13135.19177872,47.95727525999973,53591.97676992001
2023-02-11,03:59:07.000,42,11074637,12725,0,1676087946,13135.218723959995,47.95727525999973,53591.913885840004
2023-02-11,03:59:08.000,42,11074647,12605,0,1676087947,13135.30629598999,47.95727525999973,53591.87895024001
2023-02-11,03:59:09.000,42,11074660,12565,0,1676087948,13135.346713849991,47.950226130000374,53591.92087296
2023-02-11,03:59:10.000,42,11074686,12685,0,1676087949,13135.366922779991,47.943177000001015,53591.94183432
2023-02-11,03:59:11.000,42,11074671,12645,0,1676087950,13135.380395399996,47.929078740002296,53591.94183432
2023-02-11,03:59:12.000,42,11074654,12725,0,1676087951,13135.400604329996,47.943177000001015,53591.90689872001
2023-02-11,03:59:13.000,42,11074583,12845,0,1676087952,13135.434285880001,47.936127870001656,53591.913885840004
2023-02-11,03:59:14.000,42,11074648,12645,0,1676087953,13135.528594219992,47.936127870001656,53591.9697828
2023-02-11,03:59:15.000,42,11074631,12685,0,1676087954,13135.629638869992,47.95727525999973,53592.00471840001
2023-02-11,03:59:16.000,42,11074636,12605,0,1676087955,13135.636375180002,47.95727525999973,53591.94183432
2023-02-11,03:59:17.000,42,11074668,12845,0,1676087956,13135.690265659992,47.95727525999973,53591.99773128
2023-02-11,03:59:18.000,42,11074636,12725,0,1676087957,13135.663320419997,47.999570040003164,53591.9697828
2023-02-11,03:59:19.000,42,11074622,12685,0,1676087958,13135.683529349997,47.97137351999845,53592.00471840001
2023-02-11,03:59:20.000,42,11074622,12645,0,1676087959,13135.804782929998,48.00661917000252,53592.01170552
2023-02-11,03:59:21.000,42,11074634,12805,0,1676087960,13135.858673409988,48.00661917000252,53592.04664112001
2023-02-11,03:59:22.000,42,11074645,12885,0,1676087961,13135.851937099993,47.985471780004445,53591.99074416
2023-02-11,03:59:23.000,42,11074672,12805,0,1676087962,13135.919300199988,47.97842264999781,53592.02567976001
2023-02-11,03:59:24.000,42,11074666,12805,0,1676087963,13136.040553779989,47.999570040003164,53592.06760248
2023-02-11,03:59:25.000,42,11074671,12685,0,1676087964,13136.040553779989,47.97842264999781,53592.08856384
2023-02-11,03:59:26.000,42,11074647,12725,0,1676087965,13136.047290089999,47.97137351999845,53592.032666880004
2023-02-11,03:59:27.000,42,11074641,12885,0,1676087966,13136.087707949999,47.999570040003164,53592.081576720004
2023-02-11,03:59:28.000,42,11074617,12565,0,1676087967,13136.107916879999,47.95727525999973,53592.102538080006
2023-02-11,03:59:29.000,42,11074636,12725,0,1676087968,13136.1887526,47.950226130000374,53592.13747368
2023-02-11,03:59:30.000,42,11074673,12645,0,1676087969,13136.256115699995,47.95727525999973,53592.200357760004
2023-02-11,03:59:31.000,42,11074629,12765,0,1676087970,13136.26285200999,47.91498048000358,53592.151447920005
2023-02-11,03:59:32.000,42,11074638,12565,0,1676087971,13136.32347879999,47.92202961000294,53592.17240928001
2023-02-11,03:59:33.000,42,11074658,12605,0,1676087972,13136.33021511,47.85153831000207,53592.13048656
2023-02-11,03:59:34.000,42,11074631,12645,0,1676087973,13136.3908419,47.86563657000079,53592.18638352
2023-02-11,03:59:35.000,42,11074631,12725,0,1676087974,13136.397578209995,47.84448918000271,53592.1793964
2023-02-11,03:59:36.000,42,11074653,12525,0,1676087975,13136.44473237999,47.85153831000207,53592.27721608
2023-02-11,03:59:37.000,42,11074670,12685,0,1676087976,13136.437996069995,47.7810470100012,53592.1793964
2023-02-11,03:59:38.000,42,11074629,12605,0,1676087977,13136.458204999995,47.7810470100012,53592.18638352
2023-02-11,03:59:39.000,42,11074638,12685,0,1676087978,13136.565985959991,47.73875222999777,53592.24228048001
2023-02-11,03:59:40.000,42,11074616,12685,0,1676087979,13136.619876439996,47.78809614000056,53592.2842032
2023-02-11,03:59:41.000,42,11074659,12445,0,1676087980,13136.633349060001,47.717604839999694,53592.23529336
2023-02-11,03:59:42.000,42,11074639,12525,0,1676087981,13136.626612749991,47.703506580000976,53592.22830624
2023-02-11,03:59:43.000,42,11074634,12645,0,1676087982,13136.599667509996,47.654162669998186,53592.15843504
2023-02-11,03:59:44.000,42,11074638,12565,0,1676087983,13136.680503229996,47.64006440999947,53592.29119032001
2023-02-11,03:59:45.000,42,11074650,12605,0,1676087984,13136.700712159996,47.583671370004595,53592.270228960006
2023-02-11,03:59:46.000,42,11074637,12885,0,1676087985,13136.687239539991,47.59776963000331,53592.26324184001
2023-02-11,03:59:47.000,42,11074658,12925,0,1676087986,13136.795020500002,47.52022920000309,53592.31215168001
2023-02-11,03:59:48.000,42,11074630,12645,0,1676087987,13136.754602640001,47.50613094000437,53592.26324184001
2023-02-11,03:59:49.000,42,11074696,12605,0,1676087988,13136.862383599997,47.45678703000158,53592.29119032001
2023-02-11,03:59:50.000,42,11074645,12725,0,1676087989,13136.835438360002,47.4356396400035,53592.30516456
2023-02-11,03:59:51.000,42,11074667,12725,0,1676087990,13136.821965739997,47.351050080003915,53592.27721608
2023-02-11,03:59:52.000,42,11074672,12685,0,1676087991,13136.821965739997,47.351050080003915,53592.31215168001
2023-02-11,03:59:53.000,42,11074620,12605,0,1676087992,13136.889328839992,47.32990268999856,53592.37503576
2023-02-11,03:59:54.000,42,11074656,12685,0,1676087993,13136.923010389997,47.252362259998336,53592.40298424
2023-02-11,03:59:55.000,42,11074644,12605,0,1676087994,13136.916274080002,47.252362259998336,53592.40997136001
2023-02-11,03:59:56.000,42,11074635,12725,0,1676087995,13136.896065150002,47.21006748000218,53592.37503576
2023-02-11,03:59:57.000,42,11074673,12645,0,1676087996,13136.949955629992,47.16072356999939,53592.45888120001
2023-02-11,03:59:58.000,42,11074671,12805,0,1676087997,13136.949955629992,47.14662531000067,53592.46586832
2023-02-11,03:59:59.000,42,11074625,12605,0,1676087998,13136.956691940002,47.132527050001954,53592.437919840006
2023-02-11,04:00:00.000,42,11074636,12645,0,1676087999,13136.902801459997,47.11137966000388,53592.47984256001
2023-02-11,04:00:01.000,42,11074595,12885,0,1676088000,13136.929746699992,47.069084880000446,53592.437919840006
2023-02-11,04:00:02.000,42,11074663,12485,0,1676088001,13136.821965739997,47.06203575000109,53592.416958480004
2023-02-11,04:00:03.000,42,11074605,12645,0,1676088002,13136.875856220002,47.019740969997656,53592.416958480004
2023-02-11,04:00:04.000,42,11074645,12645,0,1676088003,13136.882592529997,47.03383923000365,53592.54971376001
2023-02-11,04:00:05.000,42,11074632,12805,0,1676088004,13136.869119909992,46.98449532000086,53592.4938168
2023-02-11,04:00:06.000,42,11074638,12845,0,1676088005,13136.801756809997,46.99859357999958,53592.47285544
2023-02-11,04:00:07.000,42,11074613,12525,0,1676088006,13136.761338949997,46.99859357999958,53592.45189408
2023-02-11,04:00:08.000,42,11074662,12885,0,1676088007,13136.781547879997,46.956298800003424,53592.46586832
2023-02-11,04:00:09.000,42,11074631,12525,0,1676088008,13136.768075259992,46.91400401999999,53592.4938168
2023-02-11,04:00:10.000,42,11074643,12765,0,1676088009,13136.673766920001,46.942200540004706,53592.47285544
2023-02-11,04:00:11.000,42,11074610,12485,0,1676088010,13136.707448469992,46.91400401999999,53592.57067512
2023-02-11,04:00:12.000,42,11074638,12685,0,1676088011,13136.693975850001,46.91400401999999,53592.50779104001
2023-02-11,04:00:13.000,42,11074682,12525,0,1676088012,13136.619876439996,46.8787583700032,53592.52875240001
2023-02-11,04:00:14.000,42,11074625,12685,0,1676088013,13136.619876439996,46.850561849998485,53592.50080392
2023-02-11,04:00:15.000,42,11074632,12605,0,1676088014,13136.579458579996,46.79416881000361,53592.52176528
2023-02-11,04:00:16.000,42,11074636,12605,0,1676088015,13136.559249649996,46.79416881000361,53592.45888120001
2023-02-11,04:00:17.000,42,11074617,12765,0,1676088016,13136.559249649996,46.74482490000082,53592.535739520004
2023-02-11,04:00:18.000,42,11074655,12685,0,1676088017,13136.599667509996,46.723677510002744,53592.52875240001
2023-02-11,04:00:19.000,42,11074624,12965,0,1676088018,13136.586194889991,46.69548098999803,53592.52176528
2023-02-11,04:00:20.000,42,11074597,12565,0,1676088019,13136.57272227,46.70253012000467,53592.54971376001
2023-02-11,04:00:21.000,42,11074658,12805,0,1676088020,13136.57272227,46.667284470000595,53592.51477816
2023-02-11,04:00:22.000,42,11074610,12685,0,1676088021,13136.54577702999,46.65318621000188,53592.47984256001
2023-02-11,04:00:23.000,42,11074616,12565,0,1676088022,13136.49188655,46.63908795000316,53592.47285544
2023-02-11,04:00:24.000,42,11074654,12645,0,1676088023,13136.47167762,46.6320388200038,53592.46586832
2023-02-11,04:00:25.000,42,11074626,12725,0,1676088024,13136.46494130999,46.610891429998446,53592.54272664
2023-02-11,04:00:26.000,42,11074639,12765,0,1676088025,13136.478413929995,46.58269491000101,53592.4938168
2023-02-11,04:00:27.000,42,11074633,12565,0,1676088026,13136.397578209995,46.56859665000229,53592.44490696
2023-02-11,04:00:28.000,42,11074655,12365,0,1676088027,13136.357160349995,46.547449260004214,53592.44490696
2023-02-11,04:00:29.000,42,11074618,12605,0,1676088028,13136.36389665999,46.540400130004855,53592.437919840006
2023-02-11,04:00:30.000,42,11074628,12645,0,1676088029,13136.31000618,46.51220361000014,53592.46586832
2023-02-11,04:00:31.000,42,11074661,12605,0,1676088030,13136.33021511,46.484007090002706,53592.437919840006
2023-02-11,04:00:32.000,42,11074631,12805,0,1676088031,13136.28979725,46.46990883000399,53592.368048640004
2023-02-11,04:00:33.000,42,11074637,12805,0,1676088032,13136.20222521999,46.4205649200012,53592.37503576
2023-02-11,04:00:34.000,42,11074655,12645,0,1676088033,13136.235906769994,46.37827013999777,53592.44490696
2023-02-11,04:00:35.000,42,11074659,12525,0,1676088034,13136.168543669999,46.37122100999841,53592.38202288001
2023-02-11,04:00:36.000,42,11074638,12805,0,1676088035,13136.18201628999,46.321877100002894,53592.37503576
2023-02-11,04:00:37.000,42,11074658,12725,0,1676088036,13136.18201628999,46.32892623000225,53592.40997136001
2023-02-11,04:00:38.000,42,11074634,12605,0,1676088037,13136.16180735999,46.28663144999882,53592.40298424
2023-02-11,04:00:39.000,42,11074646,12565,0,1676088038,13136.134862119994,46.209091019998596,53592.36106152001
2023-02-11,04:00:40.000,42,11074621,12565,0,1676088039,13136.107916879999,46.202041889999236,53592.32612592
2023-02-11,04:00:41.000,42,11074637,12725,0,1676088040,13136.101180569989,46.18089450000116,53592.33311304
2023-02-11,04:00:42.000,42,11074613,12645,0,1676088041,13136.067499019999,46.13859971999773,53592.31215168001
2023-02-11,04:00:43.000,42,11074648,12765,0,1676088042,13136.027081159998,46.10335407000093,53592.2842032
2023-02-11,04:00:44.000,42,11074651,12685,0,1676088043,13136.067499019999,46.032862770000065,53592.30516456
2023-02-11,04:00:45.000,42,11074625,12765,0,1676088044,13136.047290089999,45.99761712000327,53592.29119032001
2023-02-11,04:00:46.000,42,11074616,12445,0,1676088045,13135.993399609994,45.99056799000391,53592.27721608
2023-02-11,04:00:47.000,42,11074633,12845,0,1676088046,13135.952981749993,45.98351886000455,53592.15843504
2023-02-11,04:00:48.000,42,11074649,12445,0,1676088047,13135.952981749993,45.87778190999961,53592.221319120006
2023-02-11,04:00:49.000,42,11074620,12765,0,1676088048,13135.932772819993,45.87073278000025,53592.20734488
2023-02-11,04:00:50.000,42,11074641,12845,0,1676088049,13135.865409719998,45.807290609998745,53592.14446080001
2023-02-11,04:00:51.000,42,11074629,12605,0,1676088050,13135.885618649998,45.77204496000195,53592.18638352
2023-02-11,04:00:52.000,42,11074636,12605,0,1676088051,13135.885618649998,45.72270104999916,53592.21433200001
2023-02-11,04:00:53.000,42,11074634,12885,0,1676088052,13135.899091269988,45.7156519199998,53592.12349944001
2023-02-11,04:00:54.000,42,11074601,12805,0,1676088053,13135.851937099993,45.666308010004286,53592.102538080006
2023-02-11,04:00:55.000,42,11074661,12645,0,1676088054,13135.818255550003,45.65220974999829,53592.09555096001
2023-02-11,04:00:56.000,42,11074667,12565,0,1676088055,13135.824991859998,45.60286584000278,53592.102538080006
2023-02-11,04:00:57.000,42,11074668,12485,0,1676088056,13135.771101379993,45.60991497000214,53592.06061536
2023-02-11,04:00:58.000,42,11074658,12645,0,1676088057,13135.723947209997,45.54647280000063,53592.04664112001
2023-02-11,04:00:59.000,42,11074667,12885,0,1676088058,13135.771101379993,45.54647280000063,53592.1095252
2023-02-11,04:01:00.000,42,11074658,12605,0,1676088059,13135.777837690002,45.49007975999848,53592.102538080006
2023-02-11,04:01:01.000,42,11074587,12565,0,1676088060,13135.744156139997,45.47598149999976,53592.07458960001
2023-02-11,04:01:02.000,42,11074652,12645,0,1676088061,13135.744156139997,45.41253932999825,53592.032666880004
2023-02-11,04:01:03.000,42,11074608,12685,0,1676088062,13135.636375180002,45.391391940000176,53591.94882144
2023-02-11,04:01:04.000,42,11074678,12685,0,1676088063,13135.690265659992,45.405490199998894,53591.92786008001
2023-02-11,04:01:05.000,42,11074634,12645,0,1676088064,13135.663320419997,45.3702445500021,53591.96279568
2023-02-11,04:01:06.000,42,11074655,12725,0,1676088065,13135.649847799992,45.30680238000059,53592.032666880004
2023-02-11,04:01:07.000,42,11074611,12605,0,1676088066,13135.622902559997,45.29270412000187,53592.04664112001
2023-02-11,04:01:08.000,42,11074630,12605,0,1676088067,13135.609429939992,45.28565499000251,53592.032666880004
2023-02-11,04:01:09.000,42,11074652,12885,0,1676088068,13135.575748390002,45.31385150999995,53591.94183432
2023-02-11,04:01:10.000,42,11074646,12845,0,1676088069,13135.589221009992,45.25040933999844,53591.983757040005
2023-02-11,04:01:11.000,42,11074648,12765,0,1676088070,13135.582484699997,45.229261950000364,53591.99074416
2023-02-11,04:01:12.000,42,11074624,12725,0,1676088071,13135.575748390002,45.20811456000229,53591.95580856001
2023-02-11,04:01:13.000,42,11074632,12605,0,1676088072,13135.589221009992,45.20811456000229,53591.92786008001
2023-02-11,04:01:14.000,42,11074635,12565,0,1676088073,13135.548803149992,45.17991804000485,53591.90689872001
2023-02-11,04:01:15.000,42,11074650,12685,0,1676088074,13135.582484699997,45.1587706499995,53591.94183432
2023-02-11,04:01:16.000,42,11074628,12765,0,1676088075,13135.595957320002,45.15172152000014,53591.94882144
2023-02-11,04:01:17.000,42,11074607,12605,0,1676088076,13135.609429939992,45.13762326000142,53591.913885840004
2023-02-11,04:01:18.000,42,11074667,12885,0,1676088077,13135.602693629997,45.17991804000485,53591.94183432
2023-02-11,04:01:19.000,42,11074609,12725,0,1676088078,13135.595957320002,45.1587706499995,53591.934847200006
2023-02-11,04:01:20.000,42,11074663,12645,0,1676088079,13135.535330530001,45.215163690001646,53591.816066160005
2023-02-11,04:01:21.000,42,11074622,12285,0,1676088080,13135.629638869992,45.20106543000293,53591.90689872001
2023-02-11,04:01:22.000,42,11074650,12445,0,1676088081,13135.656584110002,45.222212820001005,53591.885937360006
2023-02-11,04:01:23.000,42,11074637,12845,0,1676088082,13135.656584110002,45.25040933999844,53591.94183432
2023-02-11,04:01:24.000,42,11074670,12765,0,1676088083,13135.757628760002,45.2574584699978,53591.9697828
2023-02-11,04:01:25.000,42,11074625,12725,0,1676088084,13135.690265659992,45.278605860003154,53591.9697828
2023-02-11,04:01:26.000,42,11074635,12445,0,1676088085,13135.636375180002,45.29270412000187,53591.94183432
2023-02-11,04:01:27.000,42,11074654,12885,0,1676088086,13135.609429939992,45.32090063999931,53591.92786008001
2023-02-11,04:01:28.000,42,11074626,12645,0,1676088087,13135.636375180002,45.31385150999995,53591.85100176
2023-02-11,04:01:29.000,42,11074648,12725,0,1676088088,13135.636375180002,45.34204803000466,53591.94183432
2023-02-11,04:01:30.000,42,11074655,12725,0,1676088089,13135.676793040002,45.30680238000059,53591.92786008001
2023-02-11,04:01:31.000,42,11074618,12525,0,1676088090,13135.683529349997,45.36319542000274,53591.983757040005
2023-02-11,04:01:32.000,42,11074630,12685,0,1676088091,13135.676793040002,45.38434281000082,53591.92786008001
2023-02-11,04:01:33.000,42,11074676,12885,0,1676088092,13135.697001970002,45.398441069999535,53591.983757040005
2023-02-11,04:01:34.000,42,11074653,12565,0,1676088093,13135.616166250002,45.42663759000425,53591.8300404
2023-02-11,04:01:35.000,42,11074614,12525,0,1676088094,13135.676793040002,45.41253932999825,53591.885937360006
2023-02-11,04:01:36.000,42,11074646,12645,0,1676088095,13135.649847799992,45.42663759000425,53591.885937360006
2023-02-11,04:01:37.000,42,11074634,12805,0,1676088096,13135.595957320002,45.440735850002966,53591.89292448
2023-02-11,04:01:38.000,42,11074645,12645,0,1676088097,13135.676793040002,45.41958846000489,53591.913885840004
2023-02-11,04:01:39.000,42,11074655,12605,0,1676088098,13135.663320419997,45.46188324000104,53591.9697828
2023-02-11,04:01:40.000,42,11074613,12645,0,1676088099,13135.663320419997,45.46188324000104,53591.96279568
2023-02-11,04:01:41.000,42,11074661,12605,0,1676088100,13135.616166250002,45.49007975999848,53591.97676992001
2023-02-11,04:01:42.000,42,11074620,12565,0,1676088101,13135.575748390002,45.52532541000255,53591.89292448
2023-02-11,04:01:43.000,42,11074595,12645,0,1676088102,13135.555539460001,45.49007975999848,53591.8999116
2023-02-11,04:01:44.000,42,11074662,12605,0,1676088103,13135.629638869992,45.43368672000361,53591.92087296
2023-02-11,04:01:45.000,42,11074655,12725,0,1676088104,13135.569012079992,45.4689323700004,53591.94183432
2023-02-11,04:01:46.000,42,11074657,12725,0,1676088105,13135.548803149992,45.46188324000104,53591.85798888001
2023-02-11,04:01:47.000,42,11074630,12605,0,1676088106,13135.575748390002,45.41253932999825,53591.92087296
2023-02-11,04:01:48.000,42,11074616,12685,0,1676088107,13135.569012079992,45.41253932999825,53591.87895024001
2023-02-11,04:01:49.000,42,11074667,12765,0,1676088108,13135.589221009992,45.405490199998894,53591.89292448
2023-02-11,04:01:50.000,42,11074599,12485,0,1676088109,13135.589221009992,45.37729368000146,53591.885937360006
2023-02-11,04:01:51.000,42,11074652,12565,0,1676088110,13135.582484699997,45.34204803000466,53591.85100176
2023-02-11,04:01:52.000,42,11074606,12605,0,1676088111,13135.609429939992,45.28565499000251,53591.8999116
2023-02-11,04:01:53.000,42,11074670,12485,0,1676088112,13135.535330530001,45.278605860003154,53591.80907904001
2023-02-11,04:01:54.000,42,11074641,12725,0,1676088113,13135.609429939992,45.24336020999908,53591.85798888001
2023-02-11,04:01:55.000,42,11074575,12845,0,1676088114,13135.643111489997,45.18696717000421,53591.80209192
2023-02-11,04:01:56.000,42,11074645,12645,0,1676088115,13135.690265659992,45.1587706499995,53591.82305328
2023-02-11,04:01:57.000,42,11074648,12685,0,1676088116,13135.609429939992,45.15172152000014,53591.73920784001
2023-02-11,04:01:58.000,42,11074667,12685,0,1676088117,13135.602693629997,45.1235250000027,53591.746194960004
2023-02-11,04:01:59.000,42,11074663,12645,0,1676088118,13135.589221009992,45.05303370000183,53591.78811768001
2023-02-11,04:02:00.000,42,11074643,12965,0,1676088119,13135.569012079992,45.06008283000119,53591.73920784001
2023-02-11,04:02:01.000,42,11074668,12805,0,1676088120,13135.602693629997,45.003689789999044,53591.80209192
2023-02-11,04:02:02.000,42,11074664,12605,0,1676088121,13135.575748390002,44.96139501000289,53591.767156320006
2023-02-11,04:02:03.000,42,11074640,12445,0,1676088122,13135.562275769997,44.869756320003944,53591.73920784001
2023-02-11,04:02:04.000,42,11074634,12605,0,1676088123,13135.602693629997,44.813363280001795,53591.78113056
2023-02-11,04:02:05.000,42,11074639,12645,0,1676088124,13135.575748390002,44.77811762999772,53591.7951048
2023-02-11,04:02:06.000,42,11074625,12765,0,1676088125,13135.508385289992,44.78516676000436,53591.66234952
2023-02-11,04:02:07.000,42,11074657,12965,0,1676088126,13135.602693629997,44.70762633000413,53591.73222072
2023-02-11,04:02:08.000,42,11074608,12645,0,1676088127,13135.569012079992,44.637135030003265,53591.69029800001
2023-02-11,04:02:09.000,42,11074674,12765,0,1676088128,13135.609429939992,44.587791120000475,53591.68331088
2023-02-11,04:02:10.000,42,11074629,12405,0,1676088129,13135.622902559997,44.5666437300024,53591.66933664001
2023-02-11,04:02:11.000,42,11074677,12765,0,1676088130,13135.643111489997,44.531398079998326,53591.64138816001
2023-02-11,04:02:12.000,42,11074643,12965,0,1676088131,13135.710474589992,44.4538576499981,53591.697285120004
2023-02-11,04:02:13.000,42,11074664,12565,0,1676088132,13135.717210900002,44.39041548000387,53591.718246480006
2023-02-11,04:02:14.000,42,11074633,12605,0,1676088133,13135.717210900002,44.355169829999795,53591.6553624
2023-02-11,04:02:15.000,42,11074639,12845,0,1676088134,13135.690265659992,44.32697331000236,53591.6553624
2023-02-11,04:02:16.000,42,11074650,12685,0,1676088135,13135.690265659992,44.319924180003,53591.66234952
2023-02-11,04:02:17.000,42,11074642,12845,0,1676088136,13135.690265659992,44.24238375000277,53591.61343968
2023-02-11,04:02:18.000,42,11074651,12485,0,1676088137,13135.730683519992,44.21418722999806,53591.62741392
2023-02-11,04:02:19.000,42,11074625,12605,0,1676088138,13135.764365069997,44.178941580001265,53591.71125936001
2023-02-11,04:02:20.000,42,11074644,12685,0,1676088139,13135.804782929998,44.185990710000624,53591.68331088
2023-02-11,04:02:21.000,42,11074647,12485,0,1676088140,13135.784573999998,44.15074506000383,53591.697285120004
2023-02-11,04:02:22.000,42,11074661,12725,0,1676088141,13135.730683519992,44.11549940999976,53591.66234952
2023-02-11,04:02:23.000,42,11074631,12285,0,1676088142,13135.771101379993,44.10140115000104,53591.61343968
2023-02-11,04:02:24.000,42,11074659,12685,0,1676088143,13135.798046620002,44.11549940999976,53591.62741392
2023-02-11,04:02:25.000,42,11074629,12565,0,1676088144,13135.811519239993,44.09435202000168,53591.648375280005
2023-02-11,04:02:26.000,42,11074677,12565,0,1676088145,13135.737419830002,44.09435202000168,53591.56452984
2023-02-11,04:02:27.000,42,11074633,12845,0,1676088146,13135.764365069997,44.06615550000424,53591.60645256
2023-02-11,04:02:28.000,42,11074620,12685,0,1676088147,13135.838464480003,44.05205723999825,53591.648375280005
2023-02-11,04:02:29.000,42,11074636,12605,0,1676088148,13135.818255550003,44.03090985000017,53591.7252336
2023-02-11,04:02:30.000,42,11074642,12605,0,1676088149,13135.784573999998,44.03795897999953,53591.57151696001
2023-02-11,04:02:31.000,42,11074620,12685,0,1676088150,13135.831728169993,44.002713330002734,53591.66933664001
2023-02-11,04:02:32.000,42,11074641,12765,0,1676088151,13135.798046620002,44.03090985000017,53591.63440104
2023-02-11,04:02:33.000,42,11074630,12365,0,1676088152,13135.744156139997,44.05205723999825,53591.578504080004
2023-02-11,04:02:34.000,42,11074613,12805,0,1676088153,13135.730683519992,43.995664200003375,53591.599465440006
2023-02-11,04:02:35.000,42,11074637,12445,0,1676088154,13135.798046620002,43.995664200003375,53591.697285120004
2023-02-11,04:02:36.000,42,11074632,12605,0,1676088155,13135.764365069997,44.002713330002734,53591.697285120004
2023-02-11,04:02:37.000,42,11074633,12725,0,1676088156,13135.737419830002,43.995664200003375,53591.648375280005
2023-02-11,04:02:38.000,42,11074632,12645,0,1676088157,13135.649847799992,43.98156594000466,53591.550555600006
2023-02-11,04:02:39.000,42,11074643,12965,0,1676088158,13135.697001970002,43.98156594000466,53591.67632376
2023-02-11,04:02:40.000,42,11074583,12805,0,1676088159,13135.683529349997,43.96746767999866,53591.67632376
2023-02-11,04:02:41.000,42,11074606,12805,0,1676088160,13135.670056729992,44.002713330002734,53591.66933664001
2023-02-11,04:02:42.000,42,11074605,12525,0,1676088161,13135.663320419997,43.988615070004016,53591.63440104
2023-02-11,04:02:43.000,42,11074566,12605,0,1676088162,13135.629638869992,43.960418549999304,53591.66933664001
2023-02-11,04:02:44.000,42,11074582,12605,0,1676088163,13135.676793040002,43.960418549999304,53591.69029800001
2023-02-11,04:02:45.000,42,11074644,12645,0,1676088164,13135.636375180002,43.96746767999866,53591.69029800001
2023-02-11,04:02:46.000,42,11074670,12885,0,1676088165,13135.582484699997,43.97451680999802,53591.63440104
2023-02-11,04:02:47.000,42,11074623,12685,0,1676088166,13135.542066839997,43.97451680999802,53591.61343968
2023-02-11,04:02:48.000,42,11074626,12645,0,1676088167,13135.528594219992,43.988615070004016,53591.697285120004
2023-02-11,04:02:49.000,42,11074585,12605,0,1676088168,13135.454494810001,43.988615070004016,53591.64138816001
2023-02-11,04:02:50.000,42,11074634,12645,0,1676088169,13135.535330530001,44.02386072000081,53591.62741392
2023-02-11,04:02:51.000,42,11074652,12485,0,1676088170,13135.488176359991,43.960418549999304,53591.68331088
2023-02-11,04:02:52.000,42,11074627,12725,0,1676088171,13135.467967429991,43.96746767999866,53591.67632376
2023-02-11,04:02:53.000,42,11074637,12725,0,1676088172,13135.39386802,43.946320290000585,53591.648375280005
2023-02-11,04:02:54.000,42,11074657,12645,0,1676088173,13135.39386802,43.92517290000251,53591.67632376
2023-02-11,04:02:55.000,42,11074583,12605,0,1676088174,13135.37365909,43.92517290000251,53591.71125936001
2023-02-11,04:02:56.000,42,11074628,12605,0,1676088175,13135.366922779991,43.93222203000187,53591.67632376
2023-02-11,04:02:57.000,42,11074638,12645,0,1676088176,13135.299559679996,43.939271160001226,53591.648375280005
2023-02-11,04:02:58.000,42,11074598,12645,0,1676088177,13135.3130323,43.92517290000251,53591.599465440006
2023-02-11,04:02:59.000,42,11074608,12845,0,1676088178,13135.380395399996,43.889927249998436,53591.648375280005
2023-02-11,04:03:00.000,42,11074606,12605,0,1676088179,13135.33324123,43.896976379997795,53591.60645256
2023-02-11,04:03:01.000,42,11074654,12805,0,1676088180,13135.37365909,43.896976379997795,53591.62741392
2023-02-11,04:03:02.000,42,11074592,12645,0,1676088181,13135.28608705999,43.861730730001,53591.63440104
2023-02-11,04:03:03.000,42,11074624,12845,0,1676088182,13135.22546026999,43.826485080004204,53591.55754272
2023-02-11,04:03:04.000,42,11074646,12525,0,1676088183,13135.178306099995,43.86877986000036,53591.550555600006
2023-02-11,04:03:05.000,42,11074616,12645,0,1676088184,13135.238932889995,43.85468160000164,53591.550555600006
2023-02-11,04:03:06.000,42,11074633,12565,0,1676088185,13135.259141819995,43.85468160000164,53591.63440104
2023-02-11,04:03:07.000,42,11074645,12565,0,1676088186,13135.23219658,43.84058334000292,53591.52260712001
2023-02-11,04:03:08.000,42,11074613,12685,0,1676088187,13135.21198765,43.81238681999821,53591.50863288
2023-02-11,04:03:09.000,42,11074616,12645,0,1676088188,13135.27261444,43.819435950004845,53591.53658136
2023-02-11,04:03:10.000,42,11074671,12805,0,1676088189,13135.178306099995,43.79123943000013,53591.50863288
2023-02-11,04:03:11.000,42,11074631,12805,0,1676088190,13135.23219658,43.75599378000334,53591.50164576001
2023-02-11,04:03:12.000,42,11074629,12565,0,1676088191,13135.218723959995,43.777141170001414,53591.49465864
2023-02-11,04:03:13.000,42,11074644,12525,0,1676088192,13135.20525133999,43.73484638999798,53591.43876168
2023-02-11,04:03:14.000,42,11074624,12605,0,1676088193,13135.17156979,43.74894465000398,53591.45273592001
2023-02-11,04:03:15.000,42,11074634,12605,0,1676088194,13135.29282337,43.69255161000183,53591.50863288
2023-02-11,04:03:16.000,42,11074616,12645,0,1676088195,13135.299559679996,43.70664987000055,53591.480684400005
2023-02-11,04:03:17.000,42,11074658,12765,0,1676088196,13135.28608705999,43.70664987000055,53591.480684400005
2023-02-11,04:03:18.000,42,11074672,12525,0,1676088197,13135.279350749996,43.66435509000439,53591.480684400005
2023-02-11,04:03:19.000,42,11074638,12685,0,1676088198,13135.22546026999,43.69255161000183,53591.382864720006
2023-02-11,04:03:20.000,42,11074632,12605,0,1676088199,13135.24566919999,43.67845335000311,53591.37587760001
2023-02-11,04:03:21.000,42,11074659,12805,0,1676088200,13135.3130323,43.62910944000032,53591.40382608001
2023-02-11,04:03:22.000,42,11074624,12765,0,1676088201,13135.22546026999,43.62206031000096,53591.361903360004
2023-02-11,04:03:23.000,42,11074605,12805,0,1676088202,13135.32650491999,43.593863790003525,53591.43876168
2023-02-11,04:03:24.000,42,11074632,12605,0,1676088203,13135.28608705999,43.593863790003525,53591.382864720006
2023-02-11,04:03:25.000,42,11074655,12765,0,1676088204,13135.339977539996,43.6150111800016,53591.42478744001
2023-02-11,04:03:26.000,42,11074674,12765,0,1676088205,13135.30629598999,43.600912920002884,53591.410813200004
2023-02-11,04:03:27.000,42,11074624,12645,0,1676088206,13135.22546026999,43.6150111800016,53591.340942
2023-02-11,04:03:28.000,42,11074640,12605,0,1676088207,13135.21198765,43.586814660004165,53591.38985184
2023-02-11,04:03:29.000,42,11074658,12565,0,1676088208,13135.29282337,43.55861813999945,53591.43876168
2023-02-11,04:03:30.000,42,11074636,12725,0,1676088209,13135.299559679996,43.52337249000266,53591.431774560006
2023-02-11,04:03:31.000,42,11074659,12845,0,1676088210,13135.299559679996,43.530421620002016,53591.40382608001
2023-02-11,04:03:32.000,42,11074632,12805,0,1676088211,13135.27261444,43.50927423000394,53591.361903360004
2023-02-11,04:03:33.000,42,11074621,12645,0,1676088212,13135.238932889995,43.50927423000394,53591.312993520005
2023-02-11,04:03:34.000,42,11074659,12645,0,1676088213,13135.25240551,43.488126839998586,53591.34792912
2023-02-11,04:03:35.000,42,11074617,12605,0,1676088214,13135.238932889995,43.44583206000243,53591.35491624001
2023-02-11,04:03:36.000,42,11074626,12725,0,1676088215,13135.238932889995,43.46697945000051,53591.33395488001
2023-02-11,04:03:37.000,42,11074612,12725,0,1676088216,13135.20525133999,43.45993032000115,53591.31998064
2023-02-11,04:03:38.000,42,11074660,12685,0,1676088217,13135.23219658,43.45993032000115,53591.29901928
2023-02-11,04:03:39.000,42,11074648,12765,0,1676088218,13135.279350749996,43.44583206000243,53591.340942
2023-02-11,04:03:40.000,42,11074661,12605,0,1676088219,13135.259141819995,43.403537279999,53591.312993520005
2023-02-11,04:03:41.000,42,11074647,12805,0,1676088220,13135.29282337,43.403537279999,53591.33395488001
2023-02-11,04:03:42.000,42,11074615,12645,0,1676088221,13135.238932889995,43.43878293000307,53591.25010944
2023-02-11,04:03:43.000,42,11074654,12525,0,1676088222,13135.178306099995,43.45288119000179,53591.264083680006
2023-02-11,04:03:44.000,42,11074619,12565,0,1676088223,13135.17156979,43.42468467000435,53591.23613520001
2023-02-11,04:03:45.000,42,11074633,12565,0,1676088224,13135.20525133999,43.368291630002204,53591.28504504001
2023-02-11,04:03:46.000,42,11074617,12725,0,1676088225,13135.218723959995,43.354193370003486,53591.27805792
2023-02-11,04:03:47.000,42,11074651,12685,0,1676088226,13135.17156979,43.354193370003486,53591.22914808
2023-02-11,04:03:48.000,42,11074616,12965,0,1676088227,13135.110943,43.34009511000477,53591.22914808
2023-02-11,04:03:49.000,42,11074658,12725,0,1676088228,13135.16483347999,43.304849460000696,53591.25010944
2023-02-11,04:03:50.000,42,11074648,12485,0,1676088229,13135.158097169995,43.304849460000696,53591.22216096
2023-02-11,04:03:51.000,42,11074671,12645,0,1676088230,13135.14462454999,43.311898590000055,53591.243122320004
2023-02-11,04:03:52.000,42,11074629,12605,0,1676088231,13135.13115193,43.29075120000198,53591.22914808
2023-02-11,04:03:53.000,42,11074664,12725,0,1676088232,13135.04357989999,43.29075120000198,53591.15927688
2023-02-11,04:03:54.000,42,11074645,12805,0,1676088233,13135.08399775999,43.27665294000326,53591.22914808
2023-02-11,04:03:55.000,42,11074636,12445,0,1676088234,13135.12441561999,43.23435815999983,53591.22914808
2023-02-11,04:03:56.000,42,11074641,12565,0,1676088235,13135.110943,43.24140728999919,53591.25010944
2023-02-11,04:03:57.000,42,11074675,12605,0,1676088236,13135.097470379995,43.22025990000111,53591.17325112
2023-02-11,04:03:58.000,42,11074616,12645,0,1676088237,13135.036843589995,43.22730903000047,53591.1313284
2023-02-11,04:03:59.000,42,11074664,12605,0,1676088238,13135.00989835,43.19911251000303,53591.15228976
2023-02-11,04:04:00.000,42,11074649,12605,0,1676088239,13135.057052519995,43.185014250004315,53591.18722536001
2023-02-11,04:04:01.000,42,11074648,12965,0,1676088240,13135.05031621,43.19911251000303,53591.13831552001
2023-02-11,04:04:02.000,42,11074660,12805,0,1676088241,13135.00989835,43.192063380003674,53591.12434128
2023-02-11,04:04:03.000,42,11074618,12685,0,1676088242,13135.06378882999,43.17796511999768,53591.13831552001
2023-02-11,04:04:04.000,42,11074657,12605,0,1676088243,13135.036843589995,43.185014250004315,53591.145302640005
2023-02-11,04:04:05.000,42,11074673,12845,0,1676088244,13135.06378882999,43.14976860000024,53591.145302640005
2023-02-11,04:04:06.000,42,11074642,12605,0,1676088245,13134.98968942,43.14976860000024,53591.00556024
2023-02-11,04:04:07.000,42,11074626,12725,0,1676088246,13134.996425729994,43.135670340001525,53591.075431440004
2023-02-11,04:04:08.000,42,11074640,12605,0,1676088247,13134.996425729994,43.14976860000024,53591.05447008
2023-02-11,04:04:09.000,42,11074653,12525,0,1676088248,13135.02337096999,43.135670340001525,53591.026521600004
2023-02-11,04:04:10.000,42,11074655,12725,0,1676088249,13134.96948049,43.12157208000281,53591.05447008
2023-02-11,04:04:11.000,42,11074665,12645,0,1676088250,13135.02337096999,43.11452295000345,53591.0614572
2023-02-11,04:04:12.000,42,11074628,12725,0,1676088251,13135.02337096999,43.1568177299996,53590.99857312001
2023-02-11,04:04:13.000,42,11074603,12725,0,1676088252,13134.996425729994,43.128621210002166,53590.9566504
2023-02-11,04:04:14.000,42,11074622,12765,0,1676088253,13135.00989835,43.1568177299996,53590.96363752
2023-02-11,04:04:15.000,42,11074624,12765,0,1676088254,13135.016634659994,43.17796511999768,53590.94966328001
2023-02-11,04:04:16.000,42,11074653,12725,0,1676088255,13134.976216799994,43.142719470000884,53590.91472768
2023-02-11,04:04:17.000,42,11074631,12765,0,1676088256,13134.96274417999,43.135670340001525,53590.89376632
2023-02-11,04:04:18.000,42,11074652,12525,0,1676088257,13134.949271559999,43.142719470000884,53590.94966328001
2023-02-11,04:04:19.000,42,11074664,12605,0,1676088258,13135.04357989999,43.135670340001525,53590.977611760005
2023-02-11,04:04:20.000,42,11074644,12645,0,1676088259,13135.016634659994,43.16386685999896,53590.977611760005
2023-02-11,04:04:21.000,42,11074578,12685,0,1676088260,13135.057052519995,43.14976860000024,53591.01254736
2023-02-11,04:04:22.000,42,11074674,12725,0,1676088261,13135.03010728,43.185014250004315,53590.93568904
2023-02-11,04:04:23.000,42,11074637,12565,0,1676088262,13135.03010728,43.17091598999832,53590.87280496001
2023-02-11,04:04:24.000,42,11074624,12805,0,1676088263,13135.016634659994,43.17796511999768,53590.86581784
2023-02-11,04:04:25.000,42,11074692,12645,0,1676088264,13135.05031621,43.19911251000303,53590.97062464001
2023-02-11,04:04:26.000,42,11074683,12725,0,1676088265,13135.05031621,43.17091598999832,53590.96363752
2023-02-11,04:04:27.000,42,11074656,12565,0,1676088266,13135.04357989999,43.22025990000111,53590.94267616
2023-02-11,04:04:28.000,42,11074587,12685,0,1676088267,13135.057052519995,43.21321077000175,53590.97062464001
2023-02-11,04:04:29.000,42,11074631,12805,0,1676088268,13135.07052514,43.21321077000175,53590.94267616
2023-02-11,04:04:30.000,42,11074646,12725,0,1676088269,13134.98968942,43.22730903000047,53590.87280496001
2023-02-11,04:04:31.000,42,11074639,12765,0,1676088270,13135.07052514,43.24140728999919,53590.89376632
2023-02-11,04:04:32.000,42,11074623,12525,0,1676088271,13135.03010728,43.2696038100039,53590.858830720004
2023-02-11,04:04:33.000,42,11074610,12645,0,1676088272,13135.00989835,43.28370207000262,53590.91472768
2023-02-11,04:04:34.000,42,11074645,12605,0,1676088273,13135.07052514,43.28370207000262,53590.94966328001
2023-02-11,04:04:35.000,42,11074642,12605,0,1676088274,13135.057052519995,43.29075120000198,53590.97062464001
2023-02-11,04:04:36.000,42,11074614,12725,0,1676088275,13135.05031621,43.311898590000055,53590.991586
2023-02-11,04:04:37.000,42,11074618,12485,0,1676088276,13135.03010728,43.304849460000696,53590.98459888
2023-02-11,04:04:38.000,42,11074648,12685,0,1676088277,13135.04357989999,43.318947719999414,53590.97062464001
2023-02-11,04:04:39.000,42,11074656,12645,0,1676088278,13135.02337096999,43.361242500002845,53590.991586
2023-02-11,04:04:40.000,42,11074626,12685,0,1676088279,13135.036843589995,43.38943902000028,53590.977611760005
2023-02-11,04:04:41.000,42,11074643,12805,0,1676088280,13135.00316203999,43.368291630002204,53590.977611760005
2023-02-11,04:04:42.000,42,11074662,12845,0,1676088281,13134.935798939994,43.38943902000028,53590.94966328001
2023-02-11,04:04:43.000,42,11074657,12725,0,1676088282,13134.90211738999,43.38238989000092,53590.90075344001
2023-02-11,04:04:44.000,42,11074647,12765,0,1676088283,13134.956007869994,43.37534076000156,53590.98459888
2023-02-11,04:04:45.000,42,11074634,12925,0,1676088284,13134.96274417999,43.403537279999,53590.93568904
2023-02-11,04:04:46.000,42,11074624,12525,0,1676088285,13134.929062629999,43.41058640999836,53590.94966328001
2023-02-11,04:04:47.000,42,11074643,12765,0,1676088286,13134.875172149994,43.41763553999772,53590.858830720004
2023-02-11,04:04:48.000,42,11074623,12565,0,1676088287,13134.881908459989,43.46697945000051,53590.80293376001
2023-02-11,04:04:49.000,42,11074669,12645,0,1676088288,13134.929062629999,43.45288119000179,53590.84485648
2023-02-11,04:04:50.000,42,11074640,12885,0,1676088289,13134.888644769999,43.46697945000051,53590.83786936
2023-02-11,04:04:51.000,42,11074678,12805,0,1676088290,13134.949271559999,43.48107770999923,53590.89376632
2023-02-11,04:04:52.000,42,11074652,12605,0,1676088291,13134.94253524999,43.45993032000115,53590.84485648
2023-02-11,04:04:53.000,42,11074633,12645,0,1676088292,13134.854963219994,43.50927423000394,53590.83088224001
2023-02-11,04:04:54.000,42,11074608,12605,0,1676088293,13134.90211738999,43.5163233600033,53590.816908
2023-02-11,04:04:55.000,42,11074675,12605,0,1676088294,13134.92232631999,43.48107770999923,53590.83786936
2023-02-11,04:04:56.000,42,11074613,12845,0,1676088295,13134.895381079994,43.488126839998586,53590.83088224001
2023-02-11,04:04:57.000,42,11074637,12765,0,1676088296,13134.868435839999,43.48107770999923,53590.7470368
2023-02-11,04:04:58.000,42,11074623,12805,0,1676088297,13134.868435839999,43.488126839998586,53590.79594664
2023-02-11,04:04:59.000,42,11074622,12805,0,1676088298,13134.94253524999,43.5163233600033,53590.809920880005
2023-02-11,04:05:00.000,42,11074662,12885,0,1676088299,13134.861699529989,43.488126839998586,53590.78895952
2023-02-11,04:05:01.000,42,11074599,12605,0,1676088300,13134.915590009994,43.52337249000266,53590.76799816
2023-02-11,04:05:02.000,42,11074627,12725,0,1676088301,13134.868435839999,43.52337249000266,53590.71908832
2023-02-11,04:05:03.000,42,11074636,12605,0,1676088302,13134.854963219994,43.530421620002016,53590.68415272001
2023-02-11,04:05:04.000,42,11074601,12965,0,1676088303,13134.895381079994,43.537470750001376,53590.712101200006
2023-02-11,04:05:05.000,42,11074628,12725,0,1676088304,13134.92232631999,43.55861813999945,53590.77498528
2023-02-11,04:05:06.000,42,11074635,12685,0,1676088305,13134.828017979999,43.530421620002016,53590.68415272001
2023-02-11,04:05:07.000,42,11074606,12645,0,1676088306,13134.834754289994,43.55861813999945,53590.67017848
2023-02-11,04:05:08.000,42,11074665,12605,0,1676088307,13134.935798939994,43.56566726999881,53590.7470368
2023-02-11,04:05:09.000,42,11074601,12405,0,1676088308,13134.94253524999,43.537470750001376,53590.75402392001
2023-02-11,04:05:10.000,42,11074643,12565,0,1676088309,13134.881908459989,43.56566726999881,53590.6771656
2023-02-11,04:05:11.000,42,11074631,12605,0,1676088310,13134.949271559999,43.57271639999817,53590.712101200006
2023-02-11,04:05:12.000,42,11074670,12645,0,1676088311,13134.875172149994,43.593863790003525,53590.65620424
2023-02-11,04:05:13.000,42,11074664,12405,0,1676088312,13134.881908459989,43.6150111800016,53590.66319136001
2023-02-11,04:05:14.000,42,11074646,12605,0,1676088313,13134.96948049,43.6150111800016,53590.712101200006
2023-02-11,04:05:15.000,42,11074667,12645,0,1676088314,13134.96274417999,43.63615856999968,53590.67017848
2023-02-11,04:05:16.000,42,11074656,12445,0,1676088315,13134.935798939994,43.6150111800016,53590.64921712
2023-02-11,04:05:17.000,42,11074618,12845,0,1676088316,13134.98295310999,43.62910944000032,53590.712101200006
2023-02-11,04:05:18.000,42,11074639,12645,0,1676088317,13134.98968942,43.62910944000032,53590.66319136001
2023-02-11,04:05:19.000,42,11074646,12525,0,1676088318,13134.956007869994,43.66435509000439,53590.593320160006
2023-02-11,04:05:20.000,42,11074673,12365,0,1676088319,13135.016634659994,43.65730595999776,53590.55139744
2023-02-11,04:05:21.000,42,11074652,12565,0,1676088320,13135.04357989999,43.66435509000439,53590.60030728
2023-02-11,04:05:22.000,42,11074631,12645,0,1676088321,13135.036843589995,43.66435509000439,53590.642230000005
2023-02-11,04:05:23.000,42,11074629,12805,0,1676088322,13135.05031621,43.65730595999776,53590.60030728
2023-02-11,04:05:24.000,42,11074634,12445,0,1676088323,13135.117679309995,43.69255161000183,53590.691139840004
2023-02-11,04:05:25.000,42,11074690,12365,0,1676088324,13135.09073407,43.70664987000055,53590.6771656
2023-02-11,04:05:26.000,42,11074630,12565,0,1676088325,13135.12441561999,43.70664987000055,53590.64921712
2023-02-11,04:05:27.000,42,11074665,12845,0,1676088326,13135.057052519995,43.720748129999265,53590.57934592
2023-02-11,04:05:28.000,42,11074631,12725,0,1676088327,13135.08399775999,43.720748129999265,53590.58633304001
2023-02-11,04:05:29.000,42,11074665,12765,0,1676088328,13135.137888239995,43.73484638999798,53590.62126864
2023-02-11,04:05:30.000,42,11074639,12605,0,1676088329,13135.15136086,43.720748129999265,53590.642230000005
2023-02-11,04:05:31.000,42,11074680,12725,0,1676088330,13135.15136086,43.720748129999265,53590.70511408001
2023-02-11,04:05:32.000,42,11074641,12965,0,1676088331,13135.178306099995,43.74894465000398,53590.65620424
2023-02-11,04:05:33.000,42,11074643,12885,0,1676088332,13135.12441561999,43.75599378000334,53590.61428152001
2023-02-11,04:05:34.000,42,11074624,12525,0,1676088333,13135.18504240999,43.763042910002696,53590.642230000005
2023-02-11,04:05:35.000,42,11074658,12565,0,1676088334,13135.158097169995,43.78419030000077,53590.67017848
2023-02-11,04:05:36.000,42,11074610,12805,0,1676088335,13135.16483347999,43.79123943000013,53590.62825576
2023-02-11,04:05:37.000,42,11074629,12525,0,1676088336,13135.097470379995,43.79123943000013,53590.62126864
2023-02-11,04:05:38.000,42,11074660,12645,0,1676088337,13135.15136086,43.81238681999821,53590.57934592
2023-02-11,04:05:39.000,42,11074669,12725,0,1676088338,13135.158097169995,43.83353421000356,53590.6771656
2023-02-11,04:05:40.000,42,11074623,12525,0,1676088339,13135.18504240999,43.83353421000356,53590.63524288001
2023-02-11,04:05:41.000,42,11074649,12445,0,1676088340,13135.158097169995,43.84763247000228,53590.712101200006
2023-02-11,04:05:42.000,42,11074646,12565,0,1676088341,13135.158097169995,43.85468160000164,53590.642230000005
2023-02-11,04:05:43.000,42,11074641,12805,0,1676088342,13135.10420668999,43.92517290000251,53590.60030728
2023-02-11,04:05:44.000,42,11074643,12685,0,1676088343,13135.158097169995,43.939271160001226,53590.55139744
2023-02-11,04:05:45.000,42,11074660,12485,0,1676088344,13135.110943,43.939271160001226,53590.62126864
2023-02-11,04:05:46.000,42,11074670,12605,0,1676088345,13135.20525133999,43.93222203000187,53590.62126864
2023-02-11,04:05:47.000,42,11074660,12645,0,1676088346,13135.077261449995,43.93222203000187,53590.53742320001
2023-02-11,04:05:48.000,42,11074646,12685,0,1676088347,13135.09073407,43.93222203000187,53590.63524288001
2023-02-11,04:05:49.000,42,11074650,12405,0,1676088348,13135.03010728,43.93222203000187,53590.593320160006
2023-02-11,04:05:50.000,42,11074599,12605,0,1676088349,13135.057052519995,43.953369419999945,53590.58633304001
2023-02-11,04:05:51.000,42,11074579,12805,0,1676088350,13135.016634659994,43.96746767999866,53590.62825576
2023-02-11,04:05:52.000,42,11074636,12685,0,1676088351,13135.03010728,43.97451680999802,53590.55838456
2023-02-11,04:05:53.000,42,11074586,12645,0,1676088352,13134.956007869994,43.939271160001226,53590.50947472
2023-02-11,04:05:54.000,42,11074662,12645,0,1676088353,13134.98968942,43.953369419999945,53590.544410320006
2023-02-11,04:05:55.000,42,11074579,12565,0,1676088354,13134.929062629999,43.939271160001226,53590.544410320006
2023-02-11,04:05:56.000,42,11074654,12805,0,1676088355,13135.00316203999,43.92517290000251,53590.63524288001
2023-02-11,04:05:57.000,42,11074644,12725,0,1676088356,13134.976216799994,43.939271160001226,53590.58633304001
2023-02-11,04:05:58.000,42,11074663,12805,0,1676088357,13134.98295310999,43.96746767999866,53590.6072944
2023-02-11,04:05:59.000,42,11074610,12645,0,1676088358,13134.888644769999,43.97451680999802,53590.48851336
2023-02-11,04:06:00.000,42,11074650,12765,0,1676088359,13134.90211738999,43.97451680999802,53590.474539120005
2023-02-11,04:06:01.000,42,11074654,12685,0,1676088360,13134.908853699999,43.995664200003375,53590.544410320006
2023-02-11,04:06:02.000,42,11074658,12485,0,1676088361,13134.834754289994,44.03795897999953,53590.51646184001
2023-02-11,04:06:03.000,42,11074659,12685,0,1676088362,13134.861699529989,44.009762460002094,53590.49550048001
2023-02-11,04:06:04.000,42,11074648,12725,0,1676088363,13134.935798939994,44.06615550000424,53590.53742320001
2023-02-11,04:06:05.000,42,11074601,12685,0,1676088364,13134.915590009994,44.0732046300036,53590.523448960004
2023-02-11,04:06:06.000,42,11074661,12485,0,1676088365,13134.854963219994,44.09435202000168,53590.48851336
2023-02-11,04:06:07.000,42,11074607,12645,0,1676088366,13134.774127499993,44.1084502800004,53590.45357776
2023-02-11,04:06:08.000,42,11074611,12725,0,1676088367,13134.780863809989,44.14369593000447,53590.36973232001
2023-02-11,04:06:09.000,42,11074651,12565,0,1676088368,13134.760654879989,44.15074506000383,53590.376719440006
2023-02-11,04:06:10.000,42,11074634,12725,0,1676088369,13134.774127499993,44.171892450001906,53590.376719440006
2023-02-11,04:06:11.000,42,11074646,12725,0,1676088370,13134.834754289994,44.14369593000447,53590.45357776
2023-02-11,04:06:12.000,42,11074666,12565,0,1676088371,13134.794336429994,44.171892450001906,53590.43960352
2023-02-11,04:06:13.000,42,11074637,12645,0,1676088372,13134.659610229988,44.21418722999806,53590.34178384
2023-02-11,04:06:14.000,42,11074620,12725,0,1676088373,13134.646137609998,44.235334620003414,53590.306848240005
2023-02-11,04:06:15.000,42,11074625,12645,0,1676088374,13134.625928679998,44.228285490004055,53590.33479672
2023-02-11,04:06:16.000,42,11074647,12685,0,1676088375,13134.558565580002,44.228285490004055,53590.292874
2023-02-11,04:06:17.000,42,11074656,12565,0,1676088376,13134.484466169997,44.24238375000277,53590.28588688
2023-02-11,04:06:18.000,42,11074602,12605,0,1676088377,13134.457520930002,44.24238375000277,53590.22998992001
2023-02-11,04:06:19.000,42,11074654,12965,0,1676088378,13134.491202479992,44.24238375000277,53590.27191264
2023-02-11,04:06:20.000,42,11074618,12725,0,1676088379,13134.430575689992,44.24238375000277,53590.257938400006
2023-02-11,04:06:21.000,42,11074707,12645,0,1676088380,13134.437312000002,44.24238375000277,53590.27191264
2023-02-11,04:06:22.000,42,11074582,12485,0,1676088381,13134.349739969992,44.27058027000021,53590.20204144001
2023-02-11,04:06:23.000,42,11074611,13045,0,1676088382,13134.282376869996,44.26353114000085,53590.1531316
2023-02-11,04:06:24.000,42,11074616,12685,0,1676088383,13134.241959009996,44.28467852999893,53590.11120888001
2023-02-11,04:06:25.000,42,11074674,12645,0,1676088384,13134.255431630001,44.24238375000277,53590.18108008001
2023-02-11,04:06:26.000,42,11074618,12765,0,1676088385,13134.255431630001,44.25648201000149,53590.14614448
2023-02-11,04:06:27.000,42,11074650,12525,0,1676088386,13134.188068529991,44.27058027000021,53590.13217024001
2023-02-11,04:06:28.000,42,11074621,12765,0,1676088387,13134.188068529991,44.30582592000428,53590.07627328
2023-02-11,04:06:29.000,42,11074655,12845,0,1676088388,13134.201541149996,44.30582592000428,53590.16011872001
2023-02-11,04:06:30.000,42,11074629,12765,0,1676088389,13134.13417805,44.29172765999829,53590.090247520006
2023-02-11,04:06:31.000,42,11074660,12965,0,1676088390,13134.161123289996,44.34107157000108,53590.11120888001
2023-02-11,04:06:32.000,42,11074638,12685,0,1676088391,13134.12744173999,44.348120700000436,53590.08326040001
2023-02-11,04:06:33.000,42,11074625,12885,0,1676088392,13134.10723280999,44.355169829999795,53589.92954376
2023-02-11,04:06:34.000,42,11074633,12885,0,1676088393,13134.13417805,44.38336635000451,53589.922556640005
2023-02-11,04:06:35.000,42,11074650,12525,0,1676088394,13134.15438698,44.34107157000108,53589.93653088
2023-02-11,04:06:36.000,42,11074617,12405,0,1676088395,13134.161123289996,44.397464610003226,53589.971466480005
2023-02-11,04:06:37.000,42,11074681,12765,0,1676088396,13134.13417805,44.404513740002585,53589.94351800001
2023-02-11,04:06:38.000,42,11074657,12645,0,1676088397,13134.09376019,44.460906780004734,53589.86665968001
2023-02-11,04:06:39.000,42,11074621,12725,0,1676088398,13134.060078639995,44.44680851999874,53589.89460816001
2023-02-11,04:06:40.000,42,11074658,12605,0,1676088399,13134.05334233,44.4538576499981,53589.86665968001
2023-02-11,04:06:41.000,42,11074644,12605,0,1676088400,13134.09376019,44.44680851999874,53589.84569832001
2023-02-11,04:06:42.000,42,11074651,12605,0,1676088401,13134.080287569996,44.46795591000409,53589.873646800006
2023-02-11,04:06:43.000,42,11074658,12765,0,1676088402,13134.060078639995,44.4538576499981,53589.83172408
2023-02-11,04:06:44.000,42,11074614,12605,0,1676088403,13134.06681494999,44.47500504000345,53589.88762104
2023-02-11,04:06:45.000,42,11074595,12605,0,1676088404,13134.08702387999,44.48205417000281,53589.92954376
2023-02-11,04:06:46.000,42,11074671,12885,0,1676088405,13134.019660779995,44.50320156000089,53589.81076272
2023-02-11,04:06:47.000,42,11074633,12605,0,1676088406,13133.959033989995,44.48910330000217,53589.78281424
2023-02-11,04:06:48.000,42,11074638,12645,0,1676088407,13133.97250661,44.54549634000432,53589.76185288
2023-02-11,04:06:49.000,42,11074631,12645,0,1676088408,13133.95229768,44.524348949998966,53589.74787864001
2023-02-11,04:06:50.000,42,11074649,12485,0,1676088409,13133.959033989995,44.55959460000304,53589.733904400004
2023-02-11,04:06:51.000,42,11074643,12605,0,1676088410,13134.02639708999,44.5666437300024,53589.77582712001
2023-02-11,04:06:52.000,42,11074669,12605,0,1676088411,13134.019660779995,44.5666437300024,53589.76185288
2023-02-11,04:06:53.000,42,11074645,12645,0,1676088412,13134.0331334,44.55254547000368,53589.79678848001
2023-02-11,04:06:54.000,42,11074636,12605,0,1676088413,13133.94556136999,44.60188937999919,53589.67102032
2023-02-11,04:06:55.000,42,11074616,12605,0,1676088414,13134.02639708999,44.60188937999919,53589.78281424
2023-02-11,04:06:56.000,42,11074663,12565,0,1676088415,13134.06681494999,44.60188937999919,53589.74787864001
2023-02-11,04:06:57.000,42,11074616,12805,0,1676088416,13134.06681494999,44.70057720000477,53589.71993016
2023-02-11,04:06:58.000,42,11074644,12365,0,1676088417,13134.11396912,44.68647893999878,53589.76884
2023-02-11,04:06:59.000,42,11074604,12485,0,1676088418,13134.221750079996,44.72877372000221,53589.83172408
2023-02-11,04:07:00.000,42,11074645,12765,0,1676088419,13134.255431630001,44.74992111000029,53589.754865760005
2023-02-11,04:07:01.000,42,11074654,12485,0,1676088420,13134.309322109992,44.77811762999772,53589.754865760005
2023-02-11,04:07:02.000,42,11074614,12645,0,1676088421,13134.289113179992,44.79221589000372,53589.74089152
2023-02-11,04:07:03.000,42,11074647,12805,0,1676088422,13134.268904249991,44.82746154000051,53589.65704608001
2023-02-11,04:07:04.000,42,11074690,12605,0,1676088423,13134.316058420001,44.85565805999795,53589.67800744001
2023-02-11,04:07:05.000,42,11074644,12685,0,1676088424,13134.390157829992,44.8768054500033,53589.76185288
2023-02-11,04:07:06.000,42,11074622,12485,0,1676088425,13134.403630449997,44.91910022999946,53589.76185288
2023-02-11,04:07:07.000,42,11074647,12805,0,1676088426,13134.450784619992,44.96844414000225,53589.74787864001
2023-02-11,04:07:08.000,42,11074653,12765,0,1676088427,13134.396894140002,45.0107389199984,53589.78281424
2023-02-11,04:07:09.000,42,11074654,12645,0,1676088428,13134.497938790002,45.0248371800044,53589.83172408
2023-02-11,04:07:10.000,42,11074673,12685,0,1676088429,13134.491202479992,45.08123021999927,53589.81076272
2023-02-11,04:07:11.000,42,11074679,12405,0,1676088430,13134.470993549992,45.10942674000398,53589.81774984
2023-02-11,04:07:12.000,42,11074642,12765,0,1676088431,13134.464257239997,45.14467239000078,53589.803775600005
2023-02-11,04:07:13.000,42,11074676,12605,0,1676088432,13134.470993549992,45.17991804000485,53589.803775600005
2023-02-11,04:07:14.000,42,11074611,12645,0,1676088433,13134.450784619992,45.20811456000229,53589.74787864001
2023-02-11,04:07:15.000,42,11074640,12805,0,1676088434,13134.511411409992,45.20106543000293,53589.8387112
2023-02-11,04:07:16.000,42,11074624,12645,0,1676088435,13134.518147720002,45.25040933999844,53589.8387112
2023-02-11,04:07:17.000,42,11074674,12645,0,1676088436,13134.484466169997,45.23631107999972,53589.8387112
2023-02-11,04:07:18.000,42,11074593,12965,0,1676088437,13134.390157829992,45.271556730003795,53589.76884
2023-02-11,04:07:19.000,42,11074677,12605,0,1676088438,13134.417103070002,45.2574584699978,53589.81774984
2023-02-11,04:07:20.000,42,11074655,12685,0,1676088439,13134.369948899992,45.30680238000059,53589.8387112
2023-02-11,04:07:21.000,42,11074667,12485,0,1676088440,13134.369948899992,45.271556730003795,53589.83172408
2023-02-11,04:07:22.000,42,11074639,12605,0,1676088441,13134.363212589997,45.31385150999995,53589.88063392
2023-02-11,04:07:23.000,42,11074646,12685,0,1676088442,13134.349739969992,45.29270412000187,53589.852685440004
2023-02-11,04:07:24.000,42,11074657,12765,0,1676088443,13134.316058420001,45.32794976999867,53589.852685440004
2023-02-11,04:07:25.000,42,11074672,12725,0,1676088444,13134.262167939996,45.32794976999867,53589.81774984
2023-02-11,04:07:26.000,42,11074639,12445,0,1676088445,13134.235222700001,45.31385150999995,53589.78980136
2023-02-11,04:07:27.000,42,11074648,12405,0,1676088446,13134.255431630001,45.35614629000338,53589.803775600005
2023-02-11,04:07:28.000,42,11074628,12645,0,1676088447,13134.221750079996,45.32794976999867,53589.79678848001
2023-02-11,04:07:29.000,42,11074647,12765,0,1676088448,13134.147650669991,45.34204803000466,53589.69896880001
2023-02-11,04:07:30.000,42,11074648,12485,0,1676088449,13134.140914359996,45.34909716000402,53589.72691728001
2023-02-11,04:07:31.000,42,11074643,12605,0,1676088450,13134.228486389991,45.34909716000402,53589.803775600005
2023-02-11,04:07:32.000,42,11074659,12645,0,1676088451,13134.17459591,45.32090063999931,53589.74787864001
2023-02-11,04:07:33.000,42,11074665,12685,0,1676088452,13134.221750079996,45.34204803000466,53589.74787864001
2023-02-11,04:07:34.000,42,11074651,12725,0,1676088453,13134.17459591,45.32794976999867,53589.71993016
2023-02-11,04:07:35.000,42,11074632,12605,0,1676088454,13134.167859599991,45.32794976999867,53589.74089152
2023-02-11,04:07:36.000,42,11074635,12605,0,1676088455,13134.140914359996,45.34909716000402,53589.65704608001
2023-02-11,04:07:37.000,42,11074593,12565,0,1676088456,13134.147650669991,45.35614629000338,53589.67800744001
2023-02-11,04:07:38.000,42,11074647,12685,0,1676088457,13134.201541149996,45.32090063999931,53589.74089152
2023-02-11,04:07:39.000,42,11074641,12565,0,1676088458,13134.15438698,45.3702445500021,53589.69896880001
2023-02-11,04:07:40.000,42,11074655,12765,0,1676088459,13134.228486389991,45.36319542000274,53589.74089152
2023-02-11,04:07:41.000,42,11074669,12765,0,1676088460,13134.228486389991,45.37729368000146,53589.733904400004
2023-02-11,04:07:42.000,42,11074633,12525,0,1676088461,13134.120705429996,45.38434281000082,53589.62211048
2023-02-11,04:07:43.000,42,11074618,12645,0,1676088462,13134.17459591,45.391391940000176,53589.61512336
2023-02-11,04:07:44.000,42,11074655,12365,0,1676088463,13134.17459591,45.398441069999535,53589.62909760001
2023-02-11,04:07:45.000,42,11074656,12485,0,1676088464,13134.10723280999,45.440735850002966,53589.57320064
2023-02-11,04:07:46.000,42,11074656,12645,0,1676088465,13134.09376019,45.49712888999784,53589.587174880005
2023-02-11,04:07:47.000,42,11074597,12645,0,1676088466,13134.15438698,45.53237454000191,53589.61512336
2023-02-11,04:07:48.000,42,11074652,12805,0,1676088467,13134.17459591,45.53237454000191,53589.594162
2023-02-11,04:07:49.000,42,11074672,12605,0,1676088468,13134.161123289996,45.53237454000191,53589.566213520004
2023-02-11,04:07:50.000,42,11074665,12725,0,1676088469,13134.05334233,45.5817184500047,53589.51031656001
2023-02-11,04:07:51.000,42,11074625,12565,0,1676088470,13134.10723280999,45.56057105999935,53589.54525216
2023-02-11,04:07:52.000,42,11074609,12645,0,1676088471,13134.06681494999,45.567620189998706,53589.54525216
2023-02-11,04:07:53.000,42,11074633,12885,0,1676088472,13133.979242919995,45.59581671000342,53589.468393840005
2023-02-11,04:07:54.000,42,11074630,12685,0,1676088473,13134.039869709995,45.666308010004286,53589.517303680004
2023-02-11,04:07:55.000,42,11074641,12565,0,1676088474,13133.99271554,45.666308010004286,53589.50332944
2023-02-11,04:07:56.000,42,11074624,12605,0,1676088475,13134.019660779995,45.687455400002364,53589.468393840005
2023-02-11,04:07:57.000,42,11074677,12765,0,1676088476,13133.95229768,45.70860279000044,53589.47538096
2023-02-11,04:07:58.000,42,11074624,12605,0,1676088477,13133.898407199995,45.70155366000108,53589.44044536001
2023-02-11,04:07:59.000,42,11074673,12885,0,1676088478,13133.88493457999,45.75089757000387,53589.370574160006
2023-02-11,04:08:00.000,42,11074614,12605,0,1676088479,13133.86472564999,45.77204496000195,53589.39153552001
2023-02-11,04:08:01.000,42,11074668,12685,0,1676088480,13133.857989339995,45.814339739998104,53589.36358704001
2023-02-11,04:08:02.000,42,11074661,12765,0,1676088481,13133.78388992999,45.83548713000346,53589.349612800004
2023-02-11,04:08:03.000,42,11074638,12805,0,1676088482,13133.79062624,45.8284380000041,53589.35659992
2023-02-11,04:08:04.000,42,11074613,12885,0,1676088483,13133.817571479995,45.83548713000346,53589.36358704001
2023-02-11,04:08:05.000,42,11074694,12885,0,1676088484,13133.777153619994,45.84253626000282,53589.349612800004
2023-02-11,04:08:06.000,42,11074653,12525,0,1676088485,13133.736735759994,45.856634520001535,53589.28672872
2023-02-11,04:08:07.000,42,11074643,12605,0,1676088486,13133.628954799999,45.92007669000304,53589.21685752
2023-02-11,04:08:08.000,42,11074670,12685,0,1676088487,13133.615482179994,45.94122408000112,53589.22384464001
2023-02-11,04:08:09.000,42,11074651,12525,0,1676088488,13133.628954799999,45.95532233999984,53589.2098704
2023-02-11,04:08:10.000,42,11074676,12725,0,1676088489,13133.635691109994,45.99761712000327,53589.18890904
2023-02-11,04:08:11.000,42,11074633,12645,0,1676088490,13133.709790519999,45.9623714699992,53589.230831760004
2023-02-11,04:08:12.000,42,11074650,12565,0,1676088491,13133.655900039994,46.01171538000199,53589.18890904
2023-02-11,04:08:13.000,42,11074653,12565,0,1676088492,13133.615482179994,45.96942059999856,53589.146986319996
2023-02-11,04:08:14.000,42,11074663,12685,0,1676088493,13133.541382769989,45.99056799000391,53589.04217952
2023-02-11,04:08:15.000,42,11074690,12885,0,1676088494,13133.548119079998,45.9623714699992,53589.11205072
2023-02-11,04:08:16.000,42,11074666,12845,0,1676088495,13133.608745869999,45.99056799000391,53589.11903784
2023-02-11,04:08:17.000,42,11074602,12805,0,1676088496,13133.595273249994,45.976469729997916,53589.05615376001
2023-02-11,04:08:18.000,42,11074635,12365,0,1676088497,13133.561591699989,45.976469729997916,53589.00724392001
2023-02-11,04:08:19.000,42,11074596,12885,0,1676088498,13133.615482179994,45.98351886000455,53588.979295439996
2023-02-11,04:08:20.000,42,11074645,12765,0,1676088499,13133.608745869999,46.01876451000135,53589.070128
2023-02-11,04:08:21.000,42,11074602,12565,0,1676088500,13133.602009559989,45.99056799000391,53588.979295439996
2023-02-11,04:08:22.000,42,11074636,12765,0,1676088501,13133.575064319994,45.96942059999856,53588.99326968
2023-02-11,04:08:23.000,42,11074629,12805,0,1676088502,13133.602009559989,46.01876451000135,53588.95134696
2023-02-11,04:08:24.000,42,11074613,12525,0,1676088503,13133.588536939998,46.06810842000414,53588.88846288001
2023-02-11,04:08:25.000,42,11074611,12685,0,1676088504,13133.68284527999,46.01876451000135,53589.02121816
2023-02-11,04:08:26.000,42,11074669,12885,0,1676088505,13133.70305420999,46.025813640000706,53588.98628256001
2023-02-11,04:08:27.000,42,11074632,12725,0,1676088506,13133.649163729999,46.01876451000135,53588.87448864
2023-02-11,04:08:28.000,42,11074642,12765,0,1676088507,13133.622218489989,46.039911899999424,53588.87448864
2023-02-11,04:08:29.000,42,11074650,12645,0,1676088508,13133.70305420999,46.05401015999814,53588.90243712
2023-02-11,04:08:30.000,42,11074640,12805,0,1676088509,13133.635691109994,46.06810842000414,53588.87448864
2023-02-11,04:08:31.000,42,11074603,12805,0,1676088510,13133.70305420999,46.09630494000157,53588.867501520006
2023-02-11,04:08:32.000,42,11074629,12685,0,1676088511,13133.696317899994,46.075157550003496,53588.867501520006
2023-02-11,04:08:33.000,42,11074638,12645,0,1676088512,13133.649163729999,46.11745232999965,53588.78365608
2023-02-11,04:08:34.000,42,11074659,12485,0,1676088513,13133.68284527999,46.16679624000244,53588.83256592
2023-02-11,04:08:35.000,42,11074594,12685,0,1676088514,13133.716526829994,46.16679624000244,53588.86051440001
2023-02-11,04:08:36.000,42,11074608,12605,0,1676088515,13133.709790519999,46.202041889999236,53588.86051440001
2023-02-11,04:08:37.000,42,11074645,12405,0,1676088516,13133.736735759994,46.22318928000459,53588.79064320001
2023-02-11,04:08:38.000,42,11074645,12725,0,1676088517,13133.709790519999,46.272533190000104,53588.7557076
2023-02-11,04:08:39.000,42,11074623,12805,0,1676088518,13133.716526829994,46.307778840004175,53588.72775912
2023-02-11,04:08:40.000,42,11074642,12725,0,1676088519,13133.80409885999,46.36417187999905,53588.78365608
2023-02-11,04:08:41.000,42,11074653,12725,0,1676088520,13133.78388992999,46.35007362000033,53588.78365608
2023-02-11,04:08:42.000,42,11074640,12685,0,1676088521,13133.75020838,46.37122100999841,53588.73474624
2023-02-11,04:08:43.000,42,11074596,12605,0,1676088522,13133.77041731,46.40646666000248,53588.79064320001
2023-02-11,04:08:44.000,42,11074640,12725,0,1676088523,13133.82430778999,46.45581056999799,53588.81859168001
2023-02-11,04:08:45.000,42,11074644,12845,0,1676088524,13133.797362549994,46.441712309999275,53588.83955304001
2023-02-11,04:08:46.000,42,11074677,12765,0,1676088525,13133.76368099999,46.47695796000335,53588.76968184001
2023-02-11,04:08:47.000,42,11074623,12525,0,1676088526,13133.77041731,46.51220361000014,53588.748720480005
2023-02-11,04:08:48.000,42,11074689,12365,0,1676088527,13133.756944689994,46.56859665000229,53588.76968184001
2023-02-11,04:08:49.000,42,11074633,12685,0,1676088528,13133.777153619994,46.56154752000293,53588.78365608
2023-02-11,04:08:50.000,42,11074633,12765,0,1676088529,13133.77041731,46.617940559997805,53588.73474624
2023-02-11,04:08:51.000,42,11074635,12605,0,1676088530,13133.80409885999,46.617940559997805,53588.8255788
2023-02-11,04:08:52.000,42,11074669,12885,0,1676088531,13133.817571479995,46.660235340001236,53588.70679776
2023-02-11,04:08:53.000,42,11074664,12765,0,1676088532,13133.76368099999,46.681382729999314,53588.71378488
2023-02-11,04:08:54.000,42,11074677,12805,0,1676088533,13133.81083517,46.660235340001236,53588.72077200001
2023-02-11,04:08:55.000,42,11074674,12565,0,1676088534,13133.777153619994,46.674333599999954,53588.74173336001
2023-02-11,04:08:56.000,42,11074657,12805,0,1676088535,13133.77041731,46.68843185999867,53588.67186216001
2023-02-11,04:08:57.000,42,11074622,12525,0,1676088536,13133.72326313999,46.70253012000467,53588.643913679996
2023-02-11,04:08:58.000,42,11074620,12725,0,1676088537,13133.70305420999,46.709579250004026,53588.678849280004
2023-02-11,04:08:59.000,42,11074646,12645,0,1676088538,13133.76368099999,46.716628380003385,53588.6858364
2023-02-11,04:09:00.000,42,11074645,12765,0,1676088539,13133.756944689994,46.7307266400021,53588.67186216001
2023-02-11,04:09:01.000,42,11074666,12605,0,1676088540,13133.72326313999,46.709579250004026,53588.62295232001
2023-02-11,04:09:02.000,42,11074599,12605,0,1676088541,13133.70305420999,46.68843185999867,53588.65090080001
2023-02-11,04:09:03.000,42,11074619,12845,0,1676088542,13133.649163729999,46.75892315999954,53588.546094
2023-02-11,04:09:04.000,42,11074649,12845,0,1676088543,13133.709790519999,46.7659722899989,53588.546094
2023-02-11,04:09:05.000,42,11074624,12445,0,1676088544,13133.76368099999,46.75187403000018,53588.59500384
2023-02-11,04:09:06.000,42,11074648,12725,0,1676088545,13133.70305420999,46.7659722899989,53588.546094
2023-02-11,04:09:07.000,42,11074600,12565,0,1676088546,13133.77041731,46.77302141999826,53588.59500384
2023-02-11,04:09:08.000,42,11074591,12725,0,1676088547,13133.756944689994,46.79416881000361,53588.56006824
2023-02-11,04:09:09.000,42,11074644,12685,0,1676088548,13133.72326313999,46.74482490000082,53588.532119760006
2023-02-11,04:09:10.000,42,11074636,12805,0,1676088549,13133.79062624,46.78007055000489,53588.56006824
2023-02-11,04:09:11.000,42,11074653,12685,0,1676088550,13133.756944689994,46.7659722899989,53588.52513264001
2023-02-11,04:09:12.000,42,11074591,12645,0,1676088551,13133.729999449999,46.78007055000489,53588.476222799996
2023-02-11,04:09:13.000,42,11074683,12445,0,1676088552,13133.72326313999,46.75892315999954,53588.49718416
2023-02-11,04:09:14.000,42,11074585,12565,0,1676088553,13133.78388992999,46.77302141999826,53588.56006824
2023-02-11,04:09:15.000,42,11074600,12645,0,1676088554,13133.817571479995,46.80826707000233,53588.511158400004
2023-02-11,04:09:16.000,42,11074636,12805,0,1676088555,13133.797362549994,46.83646358999977,53588.55308112001
2023-02-11,04:09:17.000,42,11074665,12445,0,1676088556,13133.80409885999,46.857610979997844,53588.48320992001
2023-02-11,04:09:18.000,42,11074652,12605,0,1676088557,13133.857989339995,46.83646358999977,53588.50417128001
2023-02-11,04:09:19.000,42,11074650,12685,0,1676088558,13133.8310441,46.86466011000448,53588.476222799996
2023-02-11,04:09:20.000,42,11074662,12645,0,1676088559,13133.777153619994,46.87170924000384,53588.364428880006
2023-02-11,04:09:21.000,42,11074619,12565,0,1676088560,13133.85125303,46.857610979997844,53588.42032584
2023-02-11,04:09:22.000,42,11074589,12605,0,1676088561,13133.797362549994,46.92810227999871,53588.39237736
2023-02-11,04:09:23.000,42,11074650,12485,0,1676088562,13133.8310441,46.93515140999807,53588.39237736
2023-02-11,04:09:24.000,42,11074656,12765,0,1676088563,13133.837780409995,46.92105314999935,53588.40635160001
2023-02-11,04:09:25.000,42,11074572,12885,0,1676088564,13133.817571479995,46.892856630001916,53588.413338720005
2023-02-11,04:09:26.000,42,11074635,12565,0,1676088565,13133.756944689994,46.899905760001275,53588.294557680005
2023-02-11,04:09:27.000,42,11074630,12565,0,1676088566,13133.78388992999,46.92810227999871,53588.28058344
2023-02-11,04:09:28.000,42,11074657,12725,0,1676088567,13133.77041731,46.92105314999935,53588.35045464
2023-02-11,04:09:29.000,42,11074647,12725,0,1676088568,13133.79062624,46.8787583700032,53588.28757056001
2023-02-11,04:09:30.000,42,11074632,12765,0,1676088569,13133.756944689994,46.92810227999871,53588.3015448
2023-02-11,04:09:31.000,42,11074629,12805,0,1676088570,13133.777153619994,46.892856630001916,53588.3015448
2023-02-11,04:09:32.000,42,11074604,12605,0,1676088571,13133.74347206999,46.92105314999935,53588.27359632
2023-02-11,04:09:33.000,42,11074670,12645,0,1676088572,13133.689581589999,46.8787583700032,53588.18975088001
2023-02-11,04:09:34.000,42,11074634,12765,0,1676088573,13133.696317899994,46.843512719999126,53588.16878952001
2023-02-11,04:09:35.000,42,11074610,12605,0,1676088574,13133.655900039994,46.82941446000041,53588.15481528
2023-02-11,04:09:36.000,42,11074616,12605,0,1676088575,13133.669372659999,46.81531620000169,53588.16878952001
2023-02-11,04:09:37.000,42,11074677,12805,0,1676088576,13133.588536939998,46.78007055000489,53588.06398272
2023-02-11,04:09:38.000,42,11074619,12525,0,1676088577,13133.655900039994,46.80121794000297,53588.09891832001
2023-02-11,04:09:39.000,42,11074639,12605,0,1676088578,13133.662636349989,46.75187403000018,53588.09891832001
2023-02-11,04:09:40.000,42,11074590,12565,0,1676088579,13133.608745869999,46.7659722899989,53587.99411152
2023-02-11,04:09:41.000,42,11074570,12485,0,1676088580,13133.602009559989,46.75187403000018,53588.029047120006
2023-02-11,04:09:42.000,42,11074649,12565,0,1676088581,13133.662636349989,46.709579250004026,53587.96616304
2023-02-11,04:09:43.000,42,11074627,12645,0,1676088582,13133.595273249994,46.7307266400021,53587.95218880001
2023-02-11,04:09:44.000,42,11074644,12765,0,1676088583,13133.602009559989,46.681382729999314,53587.92424032
2023-02-11,04:09:45.000,42,11074640,12565,0,1676088584,13133.548119079998,46.70253012000467,53587.93122744001
2023-02-11,04:09:46.000,42,11074659,12605,0,1676088585,13133.635691109994,46.65318621000188,53587.96616304
2023-02-11,04:09:47.000,42,11074654,12725,0,1676088586,13133.581800629989,46.617940559997805,53587.86834336
2023-02-11,04:09:48.000,42,11074598,12965,0,1676088587,13133.635691109994,46.60384229999909,53587.861356240006
2023-02-11,04:09:49.000,42,11074597,12565,0,1676088588,13133.649163729999,46.62498969000444,53587.861356240006
2023-02-11,04:09:50.000,42,11074598,12765,0,1676088589,13133.608745869999,46.56859665000229,53587.861356240006
2023-02-11,04:09:51.000,42,11074636,12765,0,1676088590,13133.628954799999,46.56154752000293,53587.86834336
2023-02-11,04:09:52.000,42,11074658,12565,0,1676088591,13133.635691109994,46.58269491000101,53587.7775108
2023-02-11,04:09:53.000,42,11074655,12445,0,1676088592,13133.568328009998,46.547449260004214,53587.72860096
2023-02-11,04:09:54.000,42,11074622,12525,0,1676088593,13133.568328009998,46.56154752000293,53587.65872976
2023-02-11,04:09:55.000,42,11074672,12685,0,1676088594,13133.608745869999,46.52630186999886,53587.742575200005
2023-02-11,04:09:56.000,42,11074584,12645,0,1676088595,13133.662636349989,46.55449839000357,53587.7076396
2023-02-11,04:09:57.000,42,11074643,12645,0,1676088596,13133.602009559989,46.547449260004214,53587.64475552001
2023-02-11,04:09:58.000,42,11074653,12805,0,1676088597,13133.581800629989,46.50515448000078,53587.574884320005
2023-02-11,04:09:59.000,42,11074670,12765,0,1676088598,13133.575064319994,46.50515448000078,53587.6028328
2023-02-11,04:10:00.000,42,11074659,12725,0,1676088599,13133.608745869999,46.51220361000014,53587.574884320005
2023-02-11,04:10:01.000,42,11074669,12565,0,1676088600,13133.595273249994,46.484007090002706,53587.61680704001
2023-02-11,04:10:02.000,42,11074624,12925,0,1676088601,13133.548119079998,46.498105350001424,53587.49802600001
2023-02-11,04:10:03.000,42,11074616,12845,0,1676088602,13133.568328009998,46.491056220002065,53587.456103280005
2023-02-11,04:10:04.000,42,11074634,12725,0,1676088603,13133.608745869999,46.46990883000399,53587.55392296
2023-02-11,04:10:05.000,42,11074620,12685,0,1676088604,13133.554855389993,46.46285970000463,53587.48405176
2023-02-11,04:10:06.000,42,11074630,12565,0,1676088605,13133.581800629989,46.46285970000463,53587.49103888
2023-02-11,04:10:07.000,42,11074654,12805,0,1676088606,13133.480755979988,46.46285970000463,53587.37225784
2023-02-11,04:10:08.000,42,11074598,12805,0,1676088607,13133.561591699989,46.448761439998634,53587.42116768
2023-02-11,04:10:09.000,42,11074645,12605,0,1676088608,13133.554855389993,46.46285970000463,53587.42815480001
2023-02-11,04:10:10.000,42,11074638,12765,0,1676088609,13133.514437529993,46.47695796000335,53587.37924496001
2023-02-11,04:10:11.000,42,11074617,12565,0,1676088610,13133.561591699989,46.448761439998634,53587.42116768
2023-02-11,04:10:12.000,42,11074653,12605,0,1676088611,13133.541382769989,46.441712309999275,53587.34430936
2023-02-11,04:10:13.000,42,11074647,12725,0,1676088612,13133.460547049988,46.42761405000056,53587.288412400005
2023-02-11,04:10:14.000,42,11074657,12605,0,1676088613,13133.548119079998,46.47695796000335,53587.31636088
2023-02-11,04:10:15.000,42,11074624,12285,0,1676088614,13133.568328009998,46.42761405000056,53587.288412400005
2023-02-11,04:10:16.000,42,11074657,12605,0,1676088615,13133.521173839988,46.441712309999275,53587.19757984
2023-02-11,04:10:17.000,42,11074597,12765,0,1676088616,13133.575064319994,46.434663179999916,53587.2534768
2023-02-11,04:10:18.000,42,11074645,12565,0,1676088617,13133.628954799999,46.4205649200012,53587.27443816
2023-02-11,04:10:19.000,42,11074626,12725,0,1676088618,13133.622218489989,46.39941753000312,53587.26745104
2023-02-11,04:10:20.000,42,11074615,12805,0,1676088619,13133.628954799999,46.42761405000056,53587.26745104
2023-02-11,04:10:21.000,42,11074617,12525,0,1676088620,13133.615482179994,46.41351579000184,53587.288412400005
2023-02-11,04:10:22.000,42,11074656,12525,0,1676088621,13133.628954799999,46.42761405000056,53587.19757984
2023-02-11,04:10:23.000,42,11074639,12645,0,1676088622,13133.588536939998,46.434663179999916,53587.14867
2023-02-11,04:10:24.000,42,11074648,12805,0,1676088623,13133.628954799999,46.47695796000335,53587.15565712
2023-02-11,04:10:25.000,42,11074610,12765,0,1676088624,13133.709790519999,46.484007090002706,53587.14867
2023-02-11,04:10:26.000,42,11074640,12605,0,1676088625,13133.696317899994,46.50515448000078,53587.19757984
2023-02-11,04:10:27.000,42,11074637,12525,0,1676088626,13133.676108969994,46.498105350001424,53587.16264424001
2023-02-11,04:10:28.000,42,11074616,12765,0,1676088627,13133.669372659999,46.51220361000014,53587.11373440001
2023-02-11,04:10:29.000,42,11074595,12605,0,1676088628,13133.75020838,46.55449839000357,53587.169631360004
2023-02-11,04:10:30.000,42,11074616,12765,0,1676088629,13133.74347206999,46.547449260004214,53587.120721520005
2023-02-11,04:10:31.000,42,11074642,12805,0,1676088630,13133.78388992999,46.56154752000293,53587.09277304001
2023-02-11,04:10:32.000,42,11074630,12725,0,1676088631,13133.72326313999,46.58974404000037,53587.05085032
2023-02-11,04:10:33.000,42,11074627,12645,0,1676088632,13133.756944689994,46.58974404000037,53587.03687608
2023-02-11,04:10:34.000,42,11074671,12685,0,1676088633,13133.797362549994,46.63908795000316,53587.134695759996
2023-02-11,04:10:35.000,42,11074614,12485,0,1676088634,13133.837780409995,46.617940559997805,53587.09976016
2023-02-11,04:10:36.000,42,11074634,12805,0,1676088635,13133.86472564999,46.60384229999909,53587.08578592
2023-02-11,04:10:37.000,42,11074639,12685,0,1676088636,13133.797362549994,46.60384229999909,53587.120721520005
2023-02-11,04:10:38.000,42,11074635,12645,0,1676088637,13133.81083517,46.63908795000316,53587.071811680005
2023-02-11,04:10:39.000,42,11074688,12965,0,1676088638,13133.82430778999,46.6320388200038,53587.10674728
2023-02-11,04:10:40.000,42,11074608,12805,0,1676088639,13133.878198269995,46.674333599999954,53587.09277304001
2023-02-11,04:10:41.000,42,11074659,12805,0,1676088640,13133.86472564999,46.660235340001236,53587.120721520005
2023-02-11,04:10:42.000,42,11074609,12765,0,1676088641,13133.837780409995,46.709579250004026,53587.03687608
2023-02-11,04:10:43.000,42,11074615,12765,0,1676088642,13133.86472564999,46.68843185999867,53587.06482456001
2023-02-11,04:10:44.000,42,11074641,12685,0,1676088643,13133.93208875,46.69548098999803,53587.120721520005
2023-02-11,04:10:45.000,42,11074660,13005,0,1676088644,13133.92535243999,46.70253012000467,53587.11373440001
2023-02-11,04:10:46.000,42,11074632,12965,0,1676088645,13133.89167089,46.74482490000082,53587.0787988
2023-02-11,04:10:47.000,42,11074646,12565,0,1676088646,13133.82430778999,46.78007055000489,53587.04386320001
2023-02-11,04:10:48.000,42,11074664,12765,0,1676088647,13133.86472564999,46.80826707000233,53587.0089276
2023-02-11,04:10:49.000,42,11074668,12645,0,1676088648,13133.878198269995,46.80826707000233,53587.09277304001
2023-02-11,04:10:50.000,42,11074611,12805,0,1676088649,13133.93208875,46.83646358999977,53587.0787988
2023-02-11,04:10:51.000,42,11074661,12485,0,1676088650,13133.918616129995,46.82941446000041,53587.04386320001
2023-02-11,04:10:52.000,42,11074639,12645,0,1676088651,13133.94556136999,46.850561849998485,53587.0787988
2023-02-11,04:10:53.000,42,11074634,12765,0,1676088652,13133.857989339995,46.843512719999126,53586.98796624
2023-02-11,04:10:54.000,42,11074614,12605,0,1676088653,13133.878198269995,46.86466011000448,53587.06482456001
2023-02-11,04:10:55.000,42,11074686,12725,0,1676088654,13133.89167089,46.87170924000384,53587.05085032
2023-02-11,04:10:56.000,42,11074646,12605,0,1676088655,13133.82430778999,46.88580750000256,53586.92508216001
2023-02-11,04:10:57.000,42,11074651,12805,0,1676088656,13133.82430778999,46.86466011000448,53586.94604352001
2023-02-11,04:10:58.000,42,11074672,12685,0,1676088657,13133.8310441,46.8787583700032,53586.98097912
2023-02-11,04:10:59.000,42,11074637,12845,0,1676088658,13133.89167089,46.857610979997844,53587.02988896
2023-02-11,04:11:00.000,42,11074663,12805,0,1676088659,13133.88493457999,46.906954890000634,53587.022901840006
2023-02-11,04:11:01.000,42,11074629,12645,0,1676088660,13133.87146196,46.8787583700032,53587.04386320001
2023-02-11,04:11:02.000,42,11074664,12645,0,1676088661,13133.87146196,46.892856630001916,53587.01591472001
2023-02-11,04:11:03.000,42,11074617,12605,0,1676088662,13133.87146196,46.91400401999999,53586.94604352001
2023-02-11,04:11:04.000,42,11074640,12805,0,1676088663,13133.87146196,46.93515140999807,53586.967004879996
2023-02-11,04:11:05.000,42,11074636,12685,0,1676088664,13133.91187982,46.92810227999871,53586.99495336001
2023-02-11,04:11:06.000,42,11074674,12805,0,1676088665,13133.959033989995,46.97039706000214,53586.98796624
2023-02-11,04:11:07.000,42,11074604,12805,0,1676088666,13133.979242919995,46.956298800003424,53586.92508216001
2023-02-11,04:11:08.000,42,11074653,12765,0,1676088667,13133.959033989995,46.96334793000278,53586.92508216001
2023-02-11,04:11:09.000,42,11074672,12525,0,1676088668,13134.02639708999,46.92810227999871,53586.98097912
2023-02-11,04:11:10.000,42,11074628,12805,0,1676088669,13133.979242919995,46.92105314999935,53586.9390564
2023-02-11,04:11:11.000,42,11074621,12645,0,1676088670,13133.979242919995,46.91400401999999,53586.96001776
2023-02-11,04:11:12.000,42,11074620,12725,0,1676088671,13133.979242919995,46.92810227999871,53586.99495336001
2023-02-11,04:11:13.000,42,11074642,12885,0,1676088672,13133.95229768,46.91400401999999,53586.92508216001
2023-02-11,04:11:14.000,42,11074647,12725,0,1676088673,13133.938825059995,46.92810227999871,53586.904120800005
2023-02-11,04:11:15.000,42,11074677,12565,0,1676088674,13134.08702387999,46.942200540004706,53587.001940480004
2023-02-11,04:11:16.000,42,11074629,12685,0,1676088675,13134.07355126,46.949249670004065,53586.97399200001
2023-02-11,04:11:17.000,42,11074669,12485,0,1676088676,13134.120705429996,46.899905760001275,53586.953030640005
2023-02-11,04:11:18.000,42,11074670,12805,0,1676088677,13134.05334233,46.93515140999807,53586.96001776
2023-02-11,04:11:19.000,42,11074673,12525,0,1676088678,13134.13417805,46.956298800003424,53586.91110792
2023-02-11,04:11:20.000,42,11074646,12805,0,1676088679,13134.208277459991,46.9774461900015,53586.953030640005
2023-02-11,04:11:21.000,42,11074693,12565,0,1676088680,13134.215013770001,46.97039706000214,53586.9390564
2023-02-11,04:11:22.000,42,11074659,13005,0,1676088681,13134.221750079996,46.98449532000086,53586.93206928
2023-02-11,04:11:23.000,42,11074649,12765,0,1676088682,13134.322794729997,46.97039706000214,53586.98097912
2023-02-11,04:11:24.000,42,11074653,12645,0,1676088683,13134.343003659997,46.98449532000086,53586.98097912
2023-02-11,04:11:25.000,42,11074691,12565,0,1676088684,13134.336267350001,46.99154445000022,53586.97399200001
2023-02-11,04:11:26.000,42,11074659,12645,0,1676088685,13134.309322109992,47.04088836000301,53586.967004879996
2023-02-11,04:11:27.000,42,11074687,12805,0,1676088686,13134.390157829992,46.99859357999958,53586.97399200001
2023-02-11,04:11:28.000,42,11074618,12405,0,1676088687,13134.336267350001,47.019740969997656,53586.96001776
2023-02-11,04:11:29.000,42,11074647,12605,0,1676088688,13134.322794729997,47.04793749000237,53586.93206928
2023-02-11,04:11:30.000,42,11074661,12845,0,1676088689,13134.376685210002,47.0126918399983,53587.0089276
2023-02-11,04:11:31.000,42,11074625,12405,0,1676088690,13134.343003659997,47.0126918399983,53586.98097912
2023-02-11,04:11:32.000,42,11074647,12685,0,1676088691,13134.363212589997,47.04088836000301,53587.001940480004
2023-02-11,04:11:33.000,42,11074646,12685,0,1676088692,13134.417103070002,46.99154445000022,53587.02988896
2023-02-11,04:11:34.000,42,11074653,12925,0,1676088693,13134.417103070002,47.00564270999894,53586.96001776
2023-02-11,04:11:35.000,42,11074590,12725,0,1676088694,13134.316058420001,47.05498662000173,53586.87617232001
2023-02-11,04:11:36.000,42,11074648,12645,0,1676088695,13134.410366759992,47.06203575000109,53586.97399200001
2023-02-11,04:11:37.000,42,11074667,12805,0,1676088696,13134.410366759992,47.05498662000173,53586.96001776
2023-02-11,04:11:38.000,42,11074629,12725,0,1676088697,13134.349739969992,47.00564270999894,53586.91809504
2023-02-11,04:11:39.000,42,11074663,12485,0,1676088698,13134.457520930002,46.99859357999958,53587.05085032
2023-02-11,04:11:40.000,42,11074646,12885,0,1676088699,13134.437312000002,46.9774461900015,53586.99495336001
2023-02-11,04:11:41.000,42,11074672,12685,0,1676088700,13134.423839379997,46.949249670004065,53586.91809504
2023-02-11,04:11:42.000,42,11074640,12645,0,1676088701,13134.349739969992,46.956298800003424,53586.91110792
2023-02-11,04:11:43.000,42,11074662,12805,0,1676088702,13134.369948899992,46.949249670004065,53586.88315944
2023-02-11,04:11:44.000,42,11074670,12765,0,1676088703,13134.403630449997,46.892856630001916,53586.89713368001
2023-02-11,04:11:45.000,42,11074652,12725,0,1676088704,13134.376685210002,46.87170924000384,53586.98097912
2023-02-11,04:11:46.000,42,11074689,12405,0,1676088705,13134.396894140002,46.86466011000448,53586.84822384001
2023-02-11,04:11:47.000,42,11074637,12445,0,1676088706,13134.289113179992,46.80121794000297,53586.72245568
2023-02-11,04:11:48.000,42,11074664,12765,0,1676088707,13134.417103070002,46.77302141999826,53586.93206928
2023-02-11,04:11:49.000,42,11074694,12685,0,1676088708,13134.437312000002,46.77302141999826,53586.9390564
2023-02-11,04:11:50.000,42,11074698,12685,0,1676088709,13134.383421519997,46.7307266400021,53586.86219808
2023-02-11,04:11:51.000,42,11074612,12605,0,1676088710,13134.410366759992,46.65318621000188,53586.89014656
2023-02-11,04:11:52.000,42,11074707,12605,0,1676088711,13134.349739969992,46.681382729999314,53586.855210960006
2023-02-11,04:11:53.000,42,11074594,12525,0,1676088712,13134.343003659997,46.65318621000188,53586.84822384001
2023-02-11,04:11:54.000,42,11074621,12445,0,1676088713,13134.376685210002,46.610891429998446,53586.89713368001
2023-02-11,04:11:55.000,42,11074669,12565,0,1676088714,13134.349739969992,46.62498969000444,53586.87617232001
2023-02-11,04:11:56.000,42,11074645,12605,0,1676088715,13134.390157829992,46.59679316999973,53586.8691852
2023-02-11,04:11:57.000,42,11074672,12845,0,1676088716,13134.383421519997,46.56859665000229,53586.88315944
2023-02-11,04:11:58.000,42,11074647,12965,0,1676088717,13134.356476280002,46.58269491000101,53586.82027536
2023-02-11,04:11:59.000,42,11074680,12605,0,1676088718,13134.316058420001,46.540400130004855,53586.77136552
2023-02-11,04:12:00.000,42,11074625,12645,0,1676088719,13134.349739969992,46.57564578000165,53586.82027536
2023-02-11,04:12:01.000,42,11074635,12805,0,1676088720,13134.329531039992,46.59679316999973,53586.77835264001
2023-02-11,04:12:02.000,42,11074613,12685,0,1676088721,13134.396894140002,46.55449839000357,53586.77835264001
2023-02-11,04:12:03.000,42,11074655,12765,0,1676088722,13134.410366759992,46.56154752000293,53586.80630112001
2023-02-11,04:12:04.000,42,11074656,12645,0,1676088723,13134.417103070002,46.540400130004855,53586.84123672
2023-02-11,04:12:05.000,42,11074659,12605,0,1676088724,13134.417103070002,46.52630186999886,53586.75040416
2023-02-11,04:12:06.000,42,11074635,12605,0,1676088725,13134.329531039992,46.56154752000293,53586.72245568
2023-02-11,04:12:07.000,42,11074635,12525,0,1676088726,13134.403630449997,46.56859665000229,53586.68053296001
2023-02-11,04:12:08.000,42,11074701,12525,0,1676088727,13134.430575689992,46.56859665000229,53586.77835264001
2023-02-11,04:12:09.000,42,11074655,12765,0,1676088728,13134.437312000002,46.53335099999822,53586.736429920005
2023-02-11,04:12:10.000,42,11074628,12605,0,1676088729,13134.450784619992,46.55449839000357,53586.67354584
2023-02-11,04:12:11.000,42,11074665,12765,0,1676088730,13134.531620339993,46.491056220002065,53586.77136552
2023-02-11,04:12:12.000,42,11074637,12885,0,1676088731,13134.565301889997,46.52630186999886,53586.79232688
2023-02-11,04:12:13.000,42,11074675,12445,0,1676088732,13134.585510819998,46.5192527399995,53586.75739128001
2023-02-11,04:12:14.000,42,11074647,12725,0,1676088733,13134.592247129993,46.51220361000014,53586.72944280001
2023-02-11,04:12:15.000,42,11074577,12685,0,1676088734,13134.639401300003,46.498105350001424,53586.79232688
2023-02-11,04:12:16.000,42,11074639,12645,0,1676088735,13134.619192370003,46.5192527399995,53586.6945072
2023-02-11,04:12:17.000,42,11074631,12725,0,1676088736,13134.720237019988,46.51220361000014,53586.81328824
2023-02-11,04:12:18.000,42,11074654,12845,0,1676088737,13134.747182259998,46.50515448000078,53586.77136552
2023-02-11,04:12:19.000,42,11074640,12805,0,1676088738,13134.767391189998,46.491056220002065,53586.77835264001
2023-02-11,04:12:20.000,42,11074685,12845,0,1676088739,13134.747182259998,46.46285970000463,53586.72245568
2023-02-11,04:12:21.000,42,11074662,12525,0,1676088740,13134.868435839999,46.441712309999275,53586.79232688
2023-02-11,04:12:22.000,42,11074661,13005,0,1676088741,13134.828017979999,46.434663179999916,53586.79232688
2023-02-11,04:12:23.000,42,11074633,12525,0,1676088742,13134.780863809989,46.40646666000248,53586.75739128001
2023-02-11,04:12:24.000,42,11074669,12565,0,1676088743,13134.787600119998,46.41351579000184,53586.68053296001
2023-02-11,04:12:25.000,42,11074627,12605,0,1676088744,13134.861699529989,46.42761405000056,53586.77835264001
2023-02-11,04:12:26.000,42,11074678,12605,0,1676088745,13134.881908459989,46.37827013999777,53586.785339760005
2023-02-11,04:12:27.000,42,11074622,12565,0,1676088746,13134.861699529989,46.40646666000248,53586.687520080006
2023-02-11,04:12:28.000,42,11074661,12445,0,1676088747,13134.956007869994,46.40646666000248,53586.75739128001
2023-02-11,04:12:29.000,42,11074614,12725,0,1676088748,13134.96948049,46.39941753000312,53586.75040416
2023-02-11,04:12:30.000,42,11074647,12485,0,1676088749,13134.908853699999,46.3853192700044,53586.65957160001
2023-02-11,04:12:31.000,42,11074637,12725,0,1676088750,13134.96274417999,46.39236840000376,53586.74341704
2023-02-11,04:12:32.000,42,11074667,12605,0,1676088751,13134.94253524999,46.3853192700044,53586.71546856
2023-02-11,04:12:33.000,42,11074642,12605,0,1676088752,13134.908853699999,46.41351579000184,53586.63861024001
2023-02-11,04:12:34.000,42,11074657,12725,0,1676088753,13134.908853699999,46.39941753000312,53586.71546856
2023-02-11,04:12:35.000,42,11074648,12645,0,1676088754,13134.98968942,46.36417187999905,53586.68053296001
2023-02-11,04:12:36.000,42,11074594,12565,0,1676088755,13135.00316203999,46.35712274999969,53586.72944280001
2023-02-11,04:12:37.000,42,11074624,12685,0,1676088756,13135.016634659994,46.35712274999969,53586.71546856
2023-02-11,04:12:38.000,42,11074637,12605,0,1676088757,13134.92232631999,46.39941753000312,53586.60367464
2023-02-11,04:12:39.000,42,11074614,12765,0,1676088758,13134.875172149994,46.3853192700044,53586.624636
2023-02-11,04:12:40.000,42,11074635,12965,0,1676088759,13134.895381079994,46.37122100999841,53586.68053296001
2023-02-11,04:12:41.000,42,11074683,12805,0,1676088760,13134.92232631999,46.35007362000033,53586.74341704
2023-02-11,04:12:42.000,42,11074642,12685,0,1676088761,13134.888644769999,46.35007362000033,53586.72944280001
2023-02-11,04:12:43.000,42,11074672,12525,0,1676088762,13134.888644769999,46.29368057999818,53586.72245568
2023-02-11,04:12:44.000,42,11074675,12685,0,1676088763,13134.895381079994,46.321877100002894,53586.72245568
2023-02-11,04:12:45.000,42,11074667,12925,0,1676088764,13134.92232631999,46.29368057999818,53586.6945072
2023-02-11,04:12:46.000,42,11074643,12605,0,1676088765,13134.848226909999,46.27958231999946,53586.666558720004
2023-02-11,04:12:47.000,42,11074657,12885,0,1676088766,13134.794336429994,46.258434930001386,53586.6945072
2023-02-11,04:12:48.000,42,11074629,12645,0,1676088767,13134.760654879989,46.23728754000331,53586.65258448
2023-02-11,04:12:49.000,42,11074641,12725,0,1676088768,13134.794336429994,46.19499275999988,53586.64559736
2023-02-11,04:12:50.000,42,11074618,12765,0,1676088769,13134.780863809989,46.1738453700018,53586.6945072
2023-02-11,04:12:51.000,42,11074625,12685,0,1676088770,13134.753918569993,46.15974711000308,53586.74341704
2023-02-11,04:12:52.000,42,11074665,12565,0,1676088771,13134.720237019988,46.10335407000093,53586.68053296001
2023-02-11,04:12:53.000,42,11074649,12485,0,1676088772,13134.673082849993,46.089255810002214,53586.63861024001
2023-02-11,04:12:54.000,42,11074646,12845,0,1676088773,13134.693291779993,46.039911899999424,53586.63861024001
2023-02-11,04:12:55.000,42,11074628,12645,0,1676088774,13134.646137609998,45.99056799000391,53586.65258448
2023-02-11,04:12:56.000,42,11074644,12685,0,1676088775,13134.558565580002,45.95532233999984,53586.687520080006
2023-02-11,04:12:57.000,42,11074649,12645,0,1676088776,13134.565301889997,45.94827321000048,53586.63162312001
2023-02-11,04:12:58.000,42,11074650,12765,0,1676088777,13134.477729860002,45.94122408000112,53586.65957160001
2023-02-11,04:12:59.000,42,11074633,12885,0,1676088778,13134.558565580002,45.89892929999769,53586.68053296001
2023-02-11,04:13:00.000,42,11074637,12925,0,1676088779,13134.511411409992,45.863683650000894,53586.687520080006
2023-02-11,04:13:01.000,42,11074657,12645,0,1676088780,13134.457520930002,45.814339739998104,53586.65258448
2023-02-11,04:13:02.000,42,11074666,12445,0,1676088781,13134.369948899992,45.79319235000003,53586.624636
2023-02-11,04:13:03.000,42,11074622,12725,0,1676088782,13134.336267350001,45.75794670000323,53586.57572616
2023-02-11,04:13:04.000,42,11074642,12485,0,1676088783,13134.295849490001,45.76499583000259,53586.54777768
2023-02-11,04:13:05.000,42,11074620,12685,0,1676088784,13134.302585799996,45.70860279000044,53586.61066176001
2023-02-11,04:13:06.000,42,11074670,12685,0,1676088785,13134.268904249991,45.666308010004286,53586.617648880005
2023-02-11,04:13:07.000,42,11074617,12845,0,1676088786,13134.241959009996,45.64516061999893,53586.54777768
2023-02-11,04:13:08.000,42,11074657,12565,0,1676088787,13134.255431630001,45.58876758000406,53586.63162312001
2023-02-11,04:13:09.000,42,11074646,12645,0,1676088788,13134.167859599991,45.56057105999935,53586.53380344
2023-02-11,04:13:10.000,42,11074629,12765,0,1676088789,13134.181332219996,45.49712888999784,53586.47790648
2023-02-11,04:13:11.000,42,11074667,12685,0,1676088790,13134.228486389991,45.4689323700004,53586.4848936
2023-02-11,04:13:12.000,42,11074628,12525,0,1676088791,13134.241959009996,45.49007975999848,53586.4848936
2023-02-11,04:13:13.000,42,11074651,12605,0,1676088792,13134.167859599991,45.447784980002325,53586.42200952001
2023-02-11,04:13:14.000,42,11074660,12605,0,1676088793,13134.17459591,45.447784980002325,53586.4848936
2023-02-11,04:13:15.000,42,11074654,12685,0,1676088794,13134.262167939996,45.405490199998894,53586.519829200006
2023-02-11,04:13:16.000,42,11074613,12605,0,1676088795,13134.201541149996,45.37729368000146,53586.47091936001
2023-02-11,04:13:17.000,42,11074674,12725,0,1676088796,13134.262167939996,45.32090063999931,53586.50585496
2023-02-11,04:13:18.000,42,11074653,12605,0,1676088797,13134.255431630001,45.29975325000123,53586.519829200006
2023-02-11,04:13:19.000,42,11074652,12605,0,1676088798,13134.188068529991,45.29975325000123,53586.45694512
2023-02-11,04:13:20.000,42,11074629,12525,0,1676088799,13134.241959009996,45.2574584699978,53586.49188072001
2023-02-11,04:13:21.000,42,11074622,12845,0,1676088800,13134.282376869996,45.229261950000364,53586.47790648
2023-02-11,04:13:22.000,42,11074656,12685,0,1676088801,13134.248695319991,45.2574584699978,53586.45694512
2023-02-11,04:13:23.000,42,11074664,12965,0,1676088802,13134.289113179992,45.229261950000364,53586.42200952001
2023-02-11,04:13:24.000,42,11074601,12885,0,1676088803,13134.383421519997,45.222212820001005,53586.50585496
2023-02-11,04:13:25.000,42,11074648,12605,0,1676088804,13134.336267350001,45.215163690001646,53586.52681632
2023-02-11,04:13:26.000,42,11074660,12805,0,1676088805,13134.369948899992,45.20106543000293,53586.47091936001
2023-02-11,04:13:27.000,42,11074613,12805,0,1676088806,13134.363212589997,45.165819779998856,53586.401048160005
2023-02-11,04:13:28.000,42,11074652,12765,0,1676088807,13134.322794729997,45.172868909998215,53586.4150224
2023-02-11,04:13:29.000,42,11074629,12965,0,1676088808,13134.336267350001,45.1587706499995,53586.45694512
2023-02-11,04:13:30.000,42,11074656,12645,0,1676088809,13134.376685210002,45.19401630000357,53586.51284208001
2023-02-11,04:13:31.000,42,11074614,12605,0,1676088810,13134.356476280002,45.1587706499995,53586.47091936001
2023-02-11,04:13:32.000,42,11074634,12525,0,1676088811,13134.356476280002,45.172868909998215,53586.50585496
2023-02-11,04:13:33.000,42,11074711,12725,0,1676088812,13134.316058420001,45.1587706499995,53586.42899664
2023-02-11,04:13:34.000,42,11074647,12605,0,1676088813,13134.343003659997,45.172868909998215,53586.47091936001
2023-02-11,04:13:35.000,42,11074614,12685,0,1676088814,13134.363212589997,45.19401630000357,53586.449958000005
2023-02-11,04:13:36.000,42,11074681,12525,0,1676088815,13134.282376869996,45.17991804000485,53586.4150224
2023-02-11,04:13:37.000,42,11074633,12805,0,1676088816,13134.262167939996,45.1587706499995,53586.38707392
2023-02-11,04:13:38.000,42,11074605,12565,0,1676088817,13134.329531039992,45.172868909998215,53586.49188072001
2023-02-11,04:13:39.000,42,11074654,12645,0,1676088818,13134.329531039992,45.1235250000027,53586.42899664
2023-02-11,04:13:41.000,42,11074625,12925,0,1676088820,13134.201541149996,45.1235250000027,53586.3102156
2023-02-11,04:13:42.000,42,11074650,12525,0,1676088821,13134.255431630001,45.08123021999927,53586.40803528
2023-02-11,04:13:43.000,42,11074650,12845,0,1676088822,13134.262167939996,45.11647587000334,53586.40803528
2023-02-11,04:13:44.000,42,11074662,12605,0,1676088823,13134.19480484,45.13762326000142,53586.37309968001
2023-02-11,04:13:45.000,42,11074635,12685,0,1676088824,13134.19480484,45.14467239000078,53586.34515120001
2023-02-11,04:13:46.000,42,11074656,12885,0,1676088825,13134.248695319991,45.1235250000027,53586.45694512
2023-02-11,04:13:47.000,42,11074622,12605,0,1676088826,13134.275640560001,45.13057413000206,53586.42200952001
2023-02-11,04:13:48.000,42,11074672,12685,0,1676088827,13134.19480484,45.09532847999799,53586.40803528
2023-02-11,04:13:49.000,42,11074640,12525,0,1676088828,13134.17459591,45.09532847999799,53586.29624136001
2023-02-11,04:13:50.000,42,11074655,12405,0,1676088829,13134.167859599991,45.07418108999991,53586.352138320006
2023-02-11,04:13:51.000,42,11074620,12685,0,1676088830,13134.147650669991,45.08827934999863,53586.331176960004
2023-02-11,04:13:52.000,42,11074623,12885,0,1676088831,13134.17459591,45.08827934999863,53586.3800868
2023-02-11,04:13:53.000,42,11074653,12645,0,1676088832,13134.235222700001,45.08123021999927,53586.401048160005
2023-02-11,04:13:54.000,42,11074609,12885,0,1676088833,13134.120705429996,45.08827934999863,53586.37309968001
2023-02-11,04:13:55.000,42,11074670,12645,0,1676088834,13134.140914359996,45.05303370000183,53586.28925424
2023-02-11,04:13:56.000,42,11074629,12765,0,1676088835,13134.221750079996,45.08123021999927,53586.40803528
2023-02-11,04:13:57.000,42,11074644,12605,0,1676088836,13134.208277459991,45.038935440003115,53586.34515120001
2023-02-11,04:13:58.000,42,11074618,12965,0,1676088837,13134.12744173999,45.045984570002474,53586.28925424
2023-02-11,04:13:59.000,42,11074679,12645,0,1676088838,13134.04660601999,45.07418108999991,53586.2403444
2023-02-11,04:14:00.000,42,11074647,12765,0,1676088839,13134.07355126,45.06008283000119,53586.26130576
2023-02-11,04:14:01.000,42,11074648,12725,0,1676088840,13134.080287569996,45.06008283000119,53586.33816408
2023-02-11,04:14:02.000,42,11074645,12805,0,1676088841,13134.120705429996,45.045984570002474,53586.34515120001
2023-02-11,04:14:03.000,42,11074634,12645,0,1676088842,13134.09376019,45.045984570002474,53586.33816408
2023-02-11,04:14:04.000,42,11074661,12645,0,1676088843,13134.080287569996,45.01778804999776,53586.34515120001
2023-02-11,04:14:05.000,42,11074639,12805,0,1676088844,13134.13417805,45.01778804999776,53586.331176960004
2023-02-11,04:14:06.000,42,11074658,12765,0,1676088845,13134.05334233,45.01778804999776,53586.282267120005
2023-02-11,04:14:07.000,42,11074641,12605,0,1676088846,13134.05334233,45.0107389199984,53586.26829288
2023-02-11,04:14:08.000,42,11074648,12645,0,1676088847,13133.97250661,45.031886310003756,53586.10758912001
2023-02-11,04:14:09.000,42,11074616,12605,0,1676088848,13133.999451849995,45.01778804999776,53586.28925424
2023-02-11,04:14:10.000,42,11074623,12725,0,1676088849,13133.999451849995,44.989591530000325,53586.282267120005
2023-02-11,04:14:11.000,42,11074594,12605,0,1676088850,13133.96577029999,44.97549327000161,53586.25431864001
2023-02-11,04:14:12.000,42,11074644,12645,0,1676088851,13133.979242919995,44.94729675000417,53586.27528000001
2023-02-11,04:14:13.000,42,11074637,12805,0,1676088852,13133.938825059995,44.933198489998176,53586.3102156
2023-02-11,04:14:14.000,42,11074620,12565,0,1676088853,13133.87146196,44.89795284000138,53586.19143456
2023-02-11,04:14:15.000,42,11074577,12605,0,1676088854,13133.878198269995,44.89795284000138,53586.21938304
2023-02-11,04:14:16.000,42,11074644,12965,0,1676088855,13133.89167089,44.88385458000266,53586.22637016001
2023-02-11,04:14:17.000,42,11074611,12725,0,1676088856,13133.857989339995,44.89090371000202,53586.2403444
2023-02-11,04:14:18.000,42,11074671,12645,0,1676088857,13133.837780409995,44.869756320003944,53586.19143456
2023-02-11,04:14:19.000,42,11074628,12605,0,1676088858,13133.817571479995,44.84155979999923,53586.25431864001
2023-02-11,04:14:20.000,42,11074608,12565,0,1676088859,13133.85125303,44.83451066999987,53586.26829288
2023-02-11,04:14:21.000,42,11074689,12605,0,1676088860,13133.8310441,44.813363280001795,53586.20540880001
2023-02-11,04:14:22.000,42,11074647,12485,0,1676088861,13133.8310441,44.806314150002436,53586.19842168
2023-02-11,04:14:23.000,42,11074618,12605,0,1676088862,13133.8310441,44.78516676000436,53586.25431864001
2023-02-11,04:14:24.000,42,11074672,12605,0,1676088863,13133.80409885999,44.771068499998364,53586.13553760001
2023-02-11,04:14:25.000,42,11074682,12805,0,1676088864,13133.80409885999,44.72172459000285,53586.19143456
2023-02-11,04:14:26.000,42,11074617,12565,0,1676088865,13133.91187982,44.71467546000349,53586.26829288
2023-02-11,04:14:27.000,42,11074625,12645,0,1676088866,13133.88493457999,44.71467546000349,53586.2403444
2023-02-11,04:14:28.000,42,11074632,12645,0,1676088867,13133.87146196,44.67942980999942,53586.21239592
2023-02-11,04:14:29.000,42,11074625,12445,0,1676088868,13133.79062624,44.65828242000134,53586.17746032001
2023-02-11,04:14:30.000,42,11074663,12605,0,1676088869,13133.8310441,44.65123329000198,53586.20540880001
2023-02-11,04:14:31.000,42,11074688,12845,0,1676088870,13133.85125303,44.60893850999855,53586.24733152
2023-02-11,04:14:32.000,42,11074618,12605,0,1676088871,13133.91187982,44.60188937999919,53586.21239592
2023-02-11,04:14:33.000,42,11074632,12525,0,1676088872,13133.84451671999,44.580741990001115,53586.19143456
2023-02-11,04:14:34.000,42,11074624,12645,0,1676088873,13133.88493457999,44.60188937999919,53586.12156336
2023-02-11,04:14:35.000,42,11074615,12565,0,1676088874,13133.979242919995,44.54549634000432,53586.19842168
2023-02-11,04:14:36.000,42,11074635,12605,0,1676088875,13133.999451849995,44.55254547000368,53586.233357280005
2023-02-11,04:14:37.000,42,11074666,12605,0,1676088876,13133.98597922999,44.51729981999961,53586.25431864001
2023-02-11,04:14:38.000,42,11074620,12765,0,1676088877,13133.93208875,44.55254547000368,53586.19842168
2023-02-11,04:14:39.000,42,11074658,12765,0,1676088878,13133.99271554,44.538447209997685,53586.19143456
2023-02-11,04:14:40.000,42,11074662,12765,0,1676088879,13134.02639708999,44.531398079998326,53586.282267120005
2023-02-11,04:14:41.000,42,11074681,12765,0,1676088880,13134.039869709995,44.524348949998966,53586.34515120001
2023-02-11,04:14:42.000,42,11074601,12805,0,1676088881,13134.10723280999,44.51025069000025,53586.32418984001
2023-02-11,04:14:43.000,42,11074657,12565,0,1676088882,13134.080287569996,44.46795591000409,53586.27528000001
2023-02-11,04:14:44.000,42,11074637,12845,0,1676088883,13134.12744173999,44.50320156000089,53586.32418984001
2023-02-11,04:14:45.000,42,11074640,12605,0,1676088884,13134.10723280999,44.48910330000217,53586.32418984001
2023-02-11,04:14:46.000,42,11074621,12645,0,1676088885,13134.080287569996,44.531398079998326,53586.35912544
2023-02-11,04:14:47.000,42,11074627,12565,0,1676088886,13134.060078639995,44.54549634000432,53586.25431864001
2023-02-11,04:14:48.000,42,11074627,12765,0,1676088887,13134.100496499996,44.524348949998966,53586.30322848001
2023-02-11,04:14:49.000,42,11074662,12765,0,1676088888,13134.17459591,44.524348949998966,53586.34515120001
2023-02-11,04:14:50.000,42,11074613,12765,0,1676088889,13134.161123289996,44.54549634000432,53586.35912544
2023-02-11,04:14:51.000,42,11074635,12365,0,1676088890,13134.13417805,44.524348949998966,53586.352138320006
2023-02-11,04:14:52.000,42,11074618,12685,0,1676088891,13134.201541149996,44.51729981999961,53586.401048160005
2023-02-11,04:14:53.000,42,11074611,12645,0,1676088892,13134.208277459991,44.54549634000432,53586.36611256
2023-02-11,04:14:54.000,42,11074634,12725,0,1676088893,13134.188068529991,44.5666437300024,53586.42899664
2023-02-11,04:14:55.000,42,11074623,12725,0,1676088894,13134.235222700001,44.531398079998326,53586.43598376
2023-02-11,04:14:56.000,42,11074629,12565,0,1676088895,13134.215013770001,44.573692860001756,53586.45694512
2023-02-11,04:14:57.000,42,11074636,12725,0,1676088896,13134.248695319991,44.5666437300024,53586.35912544
2023-02-11,04:14:58.000,42,11074671,12525,0,1676088897,13134.215013770001,44.60188937999919,53586.4150224
2023-02-11,04:14:59.000,42,11074666,12605,0,1676088898,13134.295849490001,44.5666437300024,53586.5547648
2023-02-11,04:15:00.000,42,11074639,12845,0,1676088899,13134.268904249991,44.594840249999834,53586.52681632
2023-02-11,04:15:01.000,42,11074633,12805,0,1676088900,13134.228486389991,44.60188937999919,53586.519829200006
2023-02-11,04:15:02.000,42,11074643,12445,0,1676088901,13134.282376869996,44.60893850999855,53586.568739040005
2023-02-11,04:15:03.000,42,11074617,12725,0,1676088902,13134.268904249991,44.630085900003905,53586.51284208001
2023-02-11,04:15:04.000,42,11074631,12445,0,1676088903,13134.329531039992,44.67238068000006,53586.53380344
2023-02-11,04:15:05.000,42,11074595,12725,0,1676088904,13134.289113179992,44.67942980999942,53586.47790648
2023-02-11,04:15:06.000,42,11074669,12565,0,1676088905,13134.356476280002,44.70762633000413,53586.58271328
2023-02-11,04:15:07.000,42,11074618,12685,0,1676088906,13134.417103070002,44.65828242000134,53586.59668752
2023-02-11,04:15:08.000,42,11074625,12325,0,1676088907,13134.356476280002,44.6653315500007,53586.624636
2023-02-11,04:15:09.000,42,11074635,12565,0,1676088908,13134.363212589997,44.630085900003905,53586.64559736
2023-02-11,04:15:10.000,42,11074610,12445,0,1676088909,13134.349739969992,44.623036770004546,53586.624636
2023-02-11,04:15:11.000,42,11074647,12725,0,1676088910,13134.248695319991,44.60893850999855,53586.624636
2023-02-11,04:15:12.000,42,11074632,12805,0,1676088911,13134.349739969992,44.637135030003265,53586.65258448
2023-02-11,04:15:13.000,42,11074661,12685,0,1676088912,13134.356476280002,44.60893850999855,53586.70149432
2023-02-11,04:15:14.000,42,11074680,12805,0,1676088913,13134.349739969992,44.594840249999834,53586.72944280001
2023-02-11,04:15:15.000,42,11074601,12605,0,1676088914,13134.390157829992,44.594840249999834,53586.71546856
2023-02-11,04:15:16.000,42,11074626,12725,0,1676088915,13134.430575689992,44.573692860001756,53586.75040416
2023-02-11,04:15:17.000,42,11074627,12805,0,1676088916,13134.437312000002,44.531398079998326,53586.785339760005
2023-02-11,04:15:18.000,42,11074621,12765,0,1676088917,13134.423839379997,44.580741990001115,53586.72245568
2023-02-11,04:15:19.000,42,11074643,12685,0,1676088918,13134.390157829992,44.55959460000304,53586.74341704
2023-02-11,04:15:20.000,42,11074614,12725,0,1676088919,13134.403630449997,44.54549634000432,53586.77835264001
2023-02-11,04:15:21.000,42,11074603,12645,0,1676088920,13134.450784619992,44.51729981999961,53586.834249600004
2023-02-11,04:15:22.000,42,11074619,12645,0,1676088921,13134.450784619992,44.51025069000025,53586.81328824
2023-02-11,04:15:23.000,42,11074592,12725,0,1676088922,13134.464257239997,44.50320156000089,53586.82027536
2023-02-11,04:15:24.000,42,11074640,12645,0,1676088923,13134.410366759992,44.48910330000217,53586.77835264001
2023-02-11,04:15:25.000,42,11074616,12965,0,1676088924,13134.484466169997,44.48205417000281,53586.81328824
2023-02-11,04:15:26.000,42,11074653,12605,0,1676088925,13134.484466169997,44.48910330000217,53586.82726248001
2023-02-11,04:15:27.000,42,11074633,12805,0,1676088926,13134.491202479992,44.46795591000409,53586.81328824
2023-02-11,04:15:28.000,42,11074621,12805,0,1676088927,13134.457520930002,44.4538576499981,53586.82027536
2023-02-11,04:15:29.000,42,11074630,12645,0,1676088928,13134.437312000002,44.43271026000002,53586.75739128001
2023-02-11,04:15:30.000,42,11074658,12645,0,1676088929,13134.444048309997,44.460906780004734,53586.82027536
2023-02-11,04:15:31.000,42,11074629,12605,0,1676088930,13134.491202479992,44.411562870001944,53586.904120800005
2023-02-11,04:15:32.000,42,11074629,12765,0,1676088931,13134.518147720002,44.404513740002585,53586.93206928
2023-02-11,04:15:33.000,42,11074678,12445,0,1676088932,13134.491202479992,44.355169829999795,53586.89014656
2023-02-11,04:15:34.000,42,11074641,12845,0,1676088933,13134.457520930002,44.348120700000436,53586.855210960006
2023-02-11,04:15:35.000,42,11074626,12605,0,1676088934,13134.497938790002,44.32697331000236,53586.89014656
2023-02-11,04:15:36.000,42,11074626,12805,0,1676088935,13134.518147720002,44.30582592000428,53586.92508216001
2023-02-11,04:15:37.000,42,11074646,12765,0,1676088936,13134.464257239997,44.298776789997646,53586.89014656
2023-02-11,04:15:38.000,42,11074637,12765,0,1676088937,13134.531620339993,44.24238375000277,53586.98097912
2023-02-11,04:15:39.000,42,11074643,12605,0,1676088938,13134.484466169997,44.24238375000277,53586.93206928
2023-02-11,04:15:40.000,42,11074630,12605,0,1676088939,13134.504675099997,44.20008896999934,53586.904120800005
2023-02-11,04:15:41.000,42,11074640,12765,0,1676088940,13134.565301889997,44.19303983999998,53586.94604352001
2023-02-11,04:15:42.000,42,11074643,12565,0,1676088941,13134.565301889997,44.185990710000624,53586.99495336001
2023-02-11,04:15:43.000,42,11074669,12645,0,1676088942,13134.565301889997,44.15779419000319,53586.967004879996
2023-02-11,04:15:44.000,42,11074665,12765,0,1676088943,13134.497938790002,44.14369593000447,53586.89713368001
2023-02-11,04:15:45.000,42,11074682,12725,0,1676088944,13134.558565580002,44.1084502800004,53586.98097912
2023-02-11,04:15:46.000,42,11074673,12605,0,1676088945,13134.598983440002,44.1084502800004,53587.06482456001
2023-02-11,04:15:47.000,42,11074667,12765,0,1676088946,13134.572038199993,44.122548539999116,53587.04386320001
2023-02-11,04:15:48.000,42,11074633,12565,0,1676088947,13134.585510819998,44.10140115000104,53587.0089276
2023-02-11,04:15:49.000,42,11074664,12805,0,1676088948,13134.639401300003,44.05910637000488,53587.10674728
2023-02-11,04:15:50.000,42,11074669,12685,0,1676088949,13134.632664989993,44.04500810999889,53587.071811680005
2023-02-11,04:15:51.000,42,11074633,12805,0,1676088950,13134.578774510002,44.05205723999825,53587.02988896
2023-02-11,04:15:52.000,42,11074615,12525,0,1676088951,13134.639401300003,44.002713330002734,53587.05783744
2023-02-11,04:15:53.000,42,11074643,12365,0,1676088952,13134.659610229988,43.995664200003375,53587.01591472001
2023-02-11,04:15:54.000,42,11074654,12725,0,1676088953,13134.666346539998,44.03090985000017,53587.04386320001
2023-02-11,04:15:55.000,42,11074646,12725,0,1676088954,13134.760654879989,43.988615070004016,53587.09277304001
2023-02-11,04:15:56.000,42,11074645,12605,0,1676088955,13134.767391189998,43.946320290000585,53587.134695759996
2023-02-11,04:15:57.000,42,11074687,12645,0,1676088956,13134.733709639993,43.91107464000379,53587.14867
2023-02-11,04:15:58.000,42,11074625,12525,0,1676088957,13134.780863809989,43.889927249998436,53587.10674728
2023-02-11,04:15:59.000,42,11074655,12685,0,1676088958,13134.854963219994,43.896976379997795,53587.18360560001
2023-02-11,04:16:00.000,42,11074623,12685,0,1676088959,13134.807809049998,43.84763247000228,53587.134695759996
2023-02-11,04:16:01.000,42,11074637,12565,0,1676088960,13134.821281669989,43.86877986000036,53587.16264424001
2023-02-11,04:16:02.000,42,11074662,12645,0,1676088961,13134.888644769999,43.86877986000036,53587.2185412
2023-02-11,04:16:03.000,42,11074643,12845,0,1676088962,13134.868435839999,43.826485080004204,53587.2185412
2023-02-11,04:16:04.000,42,11074654,12845,0,1676088963,13134.929062629999,43.819435950004845,53587.190592720006
2023-02-11,04:16:05.000,42,11074671,12565,0,1676088964,13134.94253524999,43.80533768999885,53587.26745104
2023-02-11,04:16:06.000,42,11074635,12685,0,1676088965,13134.929062629999,43.79828855999949,53587.26745104
2023-02-11,04:16:07.000,42,11074642,12805,0,1676088966,13134.929062629999,43.79828855999949,53587.2185412
2023-02-11,04:16:08.000,42,11074616,12605,0,1676088967,13134.929062629999,43.777141170001414,53587.190592720006
2023-02-11,04:16:09.000,42,11074648,12565,0,1676088968,13134.94253524999,43.74894465000398,53587.288412400005
2023-02-11,04:16:10.000,42,11074597,12765,0,1676088969,13134.996425729994,43.720748129999265,53587.30937376001
2023-02-11,04:16:11.000,42,11074653,12885,0,1676088970,13134.98295310999,43.68550248000247,53587.29539952
2023-02-11,04:16:12.000,42,11074646,12845,0,1676088971,13135.00316203999,43.713698999999906,53587.358283600006
2023-02-11,04:16:13.000,42,11074649,12565,0,1676088972,13135.04357989999,43.69255161000183,53587.3932192
2023-02-11,04:16:14.000,42,11074646,12485,0,1676088973,13134.96274417999,43.66435509000439,53587.29539952
2023-02-11,04:16:15.000,42,11074671,12845,0,1676088974,13135.04357989999,43.69255161000183,53587.38623208
2023-02-11,04:16:16.000,42,11074629,12765,0,1676088975,13135.110943,43.70664987000055,53587.38623208
2023-02-11,04:16:17.000,42,11074581,12885,0,1676088976,13135.02337096999,43.6502568299984,53587.30937376001
2023-02-11,04:16:18.000,42,11074637,12645,0,1676088977,13135.097470379995,43.69255161000183,53587.48405176
2023-02-11,04:16:19.000,42,11074622,12965,0,1676088978,13135.10420668999,43.6502568299984,53587.456103280005
2023-02-11,04:16:20.000,42,11074619,12645,0,1676088979,13135.05031621,43.66435509000439,53587.47706464001
2023-02-11,04:16:21.000,42,11074613,12325,0,1676088980,13135.05031621,43.66435509000439,53587.4630904
2023-02-11,04:16:22.000,42,11074648,12725,0,1676088981,13135.06378882999,43.64320769999904,53587.43514192
2023-02-11,04:16:23.000,42,11074641,12965,0,1676088982,13135.07052514,43.6502568299984,53587.47706464001
2023-02-11,04:16:24.000,42,11074627,12685,0,1676088983,13135.07052514,43.6502568299984,53587.48405176
2023-02-11,04:16:25.000,42,11074660,12605,0,1676088984,13135.05031621,43.586814660004165,53587.42815480001
2023-02-11,04:16:26.000,42,11074640,12685,0,1676088985,13135.08399775999,43.63615856999968,53587.42815480001
2023-02-11,04:16:27.000,42,11074644,12725,0,1676088986,13135.110943,43.64320769999904,53587.51200024
2023-02-11,04:16:28.000,42,11074624,12805,0,1676088987,13135.08399775999,43.6502568299984,53587.51200024
2023-02-11,04:16:29.000,42,11074661,12485,0,1676088988,13135.09073407,43.63615856999968,53587.5329616
2023-02-11,04:16:30.000,42,11074587,13005,0,1676088989,13135.00316203999,43.63615856999968,53587.43514192
2023-02-11,04:16:31.000,42,11074657,12805,0,1676088990,13135.02337096999,43.64320769999904,53587.470077519996
2023-02-11,04:16:32.000,42,11074638,12965,0,1676088991,13135.00989835,43.64320769999904,53587.43514192
2023-02-11,04:16:33.000,42,11074676,12685,0,1676088992,13134.976216799994,43.65730595999776,53587.42815480001
2023-02-11,04:16:34.000,42,11074618,12805,0,1676088993,13134.94253524999,43.64320769999904,53587.505013120004
2023-02-11,04:16:35.000,42,11074614,12525,0,1676088994,13134.976216799994,43.600912920002884,53587.49103888
2023-02-11,04:16:36.000,42,11074631,12685,0,1676088995,13135.00316203999,43.62910944000032,53587.53994872
2023-02-11,04:16:37.000,42,11074651,12885,0,1676088996,13134.949271559999,43.6150111800016,53587.55392296
2023-02-11,04:16:38.000,42,11074661,12645,0,1676088997,13134.895381079994,43.62910944000032,53587.505013120004
2023-02-11,04:16:39.000,42,11074679,12765,0,1676088998,13134.868435839999,43.67140422000375,53587.51898736001
2023-02-11,04:16:40.000,42,11074648,12445,0,1676088999,13134.908853699999,43.70664987000055,53587.505013120004
2023-02-11,04:16:41.000,42,11074625,12605,0,1676089000,13134.841490599989,43.66435509000439,53587.56091008
2023-02-11,04:16:42.000,42,11074654,12565,0,1676089001,13134.814545359994,43.67140422000375,53587.55392296
2023-02-11,04:16:43.000,42,11074666,12765,0,1676089002,13134.794336429994,43.67140422000375,53587.53994872
2023-02-11,04:16:44.000,42,11074614,12605,0,1676089003,13134.774127499993,43.69960074000119,53587.525974480006
2023-02-11,04:16:45.000,42,11074668,12805,0,1676089004,13134.794336429994,43.70664987000055,53587.53994872
2023-02-11,04:16:46.000,42,11074621,12765,0,1676089005,13134.700028089988,43.69960074000119,53587.456103280005
2023-02-11,04:16:47.000,42,11074635,12325,0,1676089006,13134.733709639993,43.69255161000183,53587.55392296
2023-02-11,04:16:48.000,42,11074580,12725,0,1676089007,13134.625928679998,43.67845335000311,53587.53994872
2023-02-11,04:16:49.000,42,11074602,12565,0,1676089008,13134.666346539998,43.68550248000247,53587.51898736001
2023-02-11,04:16:50.000,42,11074624,12725,0,1676089009,13134.700028089988,43.68550248000247,53587.56789720001
2023-02-11,04:16:51.000,42,11074648,12605,0,1676089010,13134.740445949988,43.63615856999968,53587.6028328
2023-02-11,04:16:52.000,42,11074634,12685,0,1676089011,13134.639401300003,43.6150111800016,53587.6028328
2023-02-11,04:16:53.000,42,11074670,12685,0,1676089012,13134.646137609998,43.60796205000224,53587.574884320005
2023-02-11,04:16:54.000,42,11074669,12765,0,1676089013,13134.598983440002,43.6150111800016,53587.51898736001
2023-02-11,04:16:55.000,42,11074691,12485,0,1676089014,13134.558565580002,43.62910944000032,53587.49103888
2023-02-11,04:16:56.000,42,11074672,12805,0,1676089015,13134.558565580002,43.600912920002884,53587.574884320005
2023-02-11,04:16:57.000,42,11074632,12605,0,1676089016,13134.518147720002,43.586814660004165,53587.49802600001
2023-02-11,04:16:58.000,42,11074608,12725,0,1676089017,13134.464257239997,43.593863790003525,53587.4630904
2023-02-11,04:16:59.000,42,11074648,12725,0,1676089018,13134.484466169997,43.50927423000394,53587.456103280005
2023-02-11,04:17:00.000,42,11074605,12605,0,1676089019,13134.545092959997,43.52337249000266,53587.5329616
2023-02-11,04:17:01.000,42,11074648,12565,0,1676089020,13134.470993549992,43.50222510000458,53587.49802600001
2023-02-11,04:17:02.000,42,11074662,12685,0,1676089021,13134.484466169997,43.48107770999923,53587.4630904
2023-02-11,04:17:03.000,42,11074655,12645,0,1676089022,13134.477729860002,43.45288119000179,53587.49802600001
2023-02-11,04:17:04.000,42,11074609,12525,0,1676089023,13134.363212589997,43.50927423000394,53587.40020632001
2023-02-11,04:17:05.000,42,11074615,12565,0,1676089024,13134.369948899992,43.43173380000371,53587.47706464001
2023-02-11,04:17:06.000,42,11074622,12565,0,1676089025,13134.349739969992,43.43173380000371,53587.37924496001
2023-02-11,04:17:07.000,42,11074633,12765,0,1676089026,13134.329531039992,43.39648814999964,53587.40020632001
2023-02-11,04:17:08.000,42,11074633,12565,0,1676089027,13134.343003659997,43.34009511000477,53587.38623208
2023-02-11,04:17:09.000,42,11074640,12565,0,1676089028,13134.356476280002,43.32599684999877,53587.41418056
2023-02-11,04:17:10.000,42,11074648,12805,0,1676089029,13134.343003659997,43.34009511000477,53587.37225784
2023-02-11,04:17:11.000,42,11074625,12685,0,1676089030,13134.289113179992,43.318947719999414,53587.31636088
2023-02-11,04:17:12.000,42,11074633,12445,0,1676089031,13134.309322109992,43.27665294000326,53587.288412400005
2023-02-11,04:17:13.000,42,11074653,12565,0,1676089032,13134.336267350001,43.29780033000134,53587.323348
2023-02-11,04:17:14.000,42,11074661,13125,0,1676089033,13134.268904249991,43.255505549997906,53587.26745104
2023-02-11,04:17:15.000,42,11074669,12605,0,1676089034,13134.309322109992,43.22730903000047,53587.26745104
2023-02-11,04:17:16.000,42,11074643,12645,0,1676089035,13134.329531039992,43.21321077000175,53587.34430936
2023-02-11,04:17:17.000,42,11074634,12765,0,1676089036,13134.302585799996,43.192063380003674,53587.28142528001
2023-02-11,04:17:18.000,42,11074652,12565,0,1676089037,13134.343003659997,43.17796511999768,53587.288412400005
2023-02-11,04:17:19.000,42,11074647,12805,0,1676089038,13134.275640560001,43.142719470000884,53587.24648968
2023-02-11,04:17:20.000,42,11074638,12525,0,1676089039,13134.268904249991,43.17091598999832,53587.169631360004
2023-02-11,04:17:21.000,42,11074653,12885,0,1676089040,13134.309322109992,43.14976860000024,53587.2185412
2023-02-11,04:17:22.000,42,11074594,12645,0,1676089041,13134.369948899992,43.12157208000281,53587.27443816
2023-02-11,04:17:23.000,42,11074659,12645,0,1676089042,13134.349739969992,43.135670340001525,53587.169631360004
2023-02-11,04:17:24.000,42,11074666,12685,0,1676089043,13134.322794729997,43.11452295000345,53587.18360560001
2023-02-11,04:17:25.000,42,11074656,12805,0,1676089044,13134.383421519997,43.07222817000002,53587.2534768
2023-02-11,04:17:26.000,42,11074636,12965,0,1676089045,13134.403630449997,43.06517904000066,53587.20456696
2023-02-11,04:17:27.000,42,11074641,12845,0,1676089046,13134.417103070002,43.0581299100013,53587.22552832
2023-02-11,04:17:28.000,42,11074661,12685,0,1676089047,13134.369948899992,43.0581299100013,53587.134695759996
2023-02-11,04:17:29.000,42,11074696,12725,0,1676089048,13134.417103070002,43.0581299100013,53587.134695759996
2023-02-11,04:17:30.000,42,11074621,12565,0,1676089049,13134.437312000002,43.02993339000386,53587.20456696
2023-02-11,04:17:31.000,42,11074634,12765,0,1676089050,13134.511411409992,43.00173686999915,53587.2185412
2023-02-11,04:17:32.000,42,11074641,12605,0,1676089051,13134.430575689992,43.00173686999915,53587.134695759996
2023-02-11,04:17:33.000,42,11074645,12565,0,1676089052,13134.524884029997,42.952392960003635,53587.14867
2023-02-11,04:17:34.000,42,11074639,12525,0,1676089053,13134.491202479992,42.93829470000492,53587.11373440001
2023-02-11,04:17:35.000,42,11074666,12685,0,1676089054,13134.477729860002,42.945343830004276,53587.14867
2023-02-11,04:17:36.000,42,11074601,12965,0,1676089055,13134.477729860002,42.952392960003635,53587.09277304001
2023-02-11,04:17:37.000,42,11074669,12765,0,1676089056,13134.592247129993,42.945343830004276,53587.12770864
2023-02-11,04:17:38.000,42,11074649,12605,0,1676089057,13134.572038199993,42.945343830004276,53587.20456696
2023-02-11,04:17:39.000,42,11074607,12805,0,1676089058,13134.551829269993,42.959442090002995,53587.12770864
2023-02-11,04:17:40.000,42,11074637,12685,0,1676089059,13134.578774510002,42.952392960003635,53587.09277304001
2023-02-11,04:17:41.000,42,11074701,12885,0,1676089060,13134.646137609998,42.945343830004276,53587.16264424001
2023-02-11,04:17:42.000,42,11074620,12645,0,1676089061,13134.632664989993,42.945343830004276,53587.12770864
2023-02-11,04:17:43.000,42,11074704,12725,0,1676089062,13134.619192370003,42.93829470000492,53587.14168288001
2023-02-11,04:17:44.000,42,11074614,12525,0,1676089063,13134.551829269993,42.93829470000492,53587.08578592
2023-02-11,04:17:45.000,42,11074655,12645,0,1676089064,13134.551829269993,42.959442090002995,53587.0787988
2023-02-11,04:17:46.000,42,11074614,12725,0,1676089065,13134.605719749998,42.910098180000205,53587.11373440001
2023-02-11,04:17:47.000,42,11074636,12765,0,1676089066,13134.639401300003,42.917147309999564,53587.10674728
2023-02-11,04:17:48.000,42,11074629,12805,0,1676089067,13134.558565580002,42.952392960003635,53587.022901840006
2023-02-11,04:17:49.000,42,11074624,12605,0,1676089068,13134.619192370003,42.92419643999892,53587.134695759996
2023-02-11,04:17:50.000,42,11074645,12885,0,1676089069,13134.598983440002,42.92419643999892,53587.09277304001
2023-02-11,04:17:51.000,42,11074637,12685,0,1676089070,13134.598983440002,42.917147309999564,53587.11373440001
2023-02-11,04:17:52.000,42,11074650,12565,0,1676089071,13134.605719749998,42.903049050000845,53587.0787988
2023-02-11,04:17:53.000,42,11074654,12645,0,1676089072,13134.605719749998,42.895999920001486,53587.0787988
2023-02-11,04:17:54.000,42,11074627,12765,0,1676089073,13134.565301889997,42.93829470000492,53587.09277304001
2023-02-11,04:17:55.000,42,11074633,12605,0,1676089074,13134.585510819998,42.895999920001486,53587.04386320001
2023-02-11,04:17:56.000,42,11074649,12645,0,1676089075,13134.652873919993,42.895999920001486,53587.14168288001
2023-02-11,04:17:57.000,42,11074637,12645,0,1676089076,13134.666346539998,42.88895079000213,53587.05783744
2023-02-11,04:17:58.000,42,11074664,12605,0,1676089077,13134.612456059993,42.88190166000277,53587.02988896
2023-02-11,04:17:59.000,42,11074667,12485,0,1676089078,13134.632664989993,42.88190166000277,53587.05783744
2023-02-11,04:18:00.000,42,11074655,12885,0,1676089079,13134.592247129993,42.903049050000845,53587.05783744
2023-02-11,04:18:01.000,42,11074635,12525,0,1676089080,13134.639401300003,42.93124556999828,53587.01591472001
2023-02-11,04:18:02.000,42,11074623,12805,0,1676089081,13134.686555469998,42.88895079000213,53587.09277304001
2023-02-11,04:18:03.000,42,11074657,12645,0,1676089082,13134.659610229988,42.910098180000205,53587.05085032
2023-02-11,04:18:04.000,42,11074688,12605,0,1676089083,13134.652873919993,42.86780340000405,53587.071811680005
2023-02-11,04:18:05.000,42,11074654,12685,0,1676089084,13134.679819159988,42.846656009998696,53587.05783744
2023-02-11,04:18:06.000,42,11074630,12885,0,1676089085,13134.652873919993,42.86075427000469,53586.96001776
2023-02-11,04:18:07.000,42,11074656,12845,0,1676089086,13134.605719749998,42.86780340000405,53586.97399200001
2023-02-11,04:18:08.000,42,11074629,12565,0,1676089087,13134.720237019988,42.86075427000469,53587.05085032
2023-02-11,04:18:09.000,42,11074629,12605,0,1676089088,13134.693291779993,42.81845949000126,53586.99495336001
2023-02-11,04:18:10.000,42,11074629,12605,0,1676089089,13134.706764399998,42.81845949000126,53586.97399200001
2023-02-11,04:18:11.000,42,11074615,12765,0,1676089090,13134.720237019988,42.783213840004464,53587.02988896
2023-02-11,04:18:12.000,42,11074631,12805,0,1676089091,13134.740445949988,42.76206644999911,53587.01591472001
2023-02-11,04:18:13.000,42,11074604,12765,0,1676089092,13134.733709639993,42.79731210000318,53587.01591472001
2023-02-11,04:18:14.000,42,11074614,12805,0,1676089093,13134.659610229988,42.81845949000126,53586.88315944
2023-02-11,04:18:15.000,42,11074582,12685,0,1676089094,13134.679819159988,42.82550862000062,53586.91809504
2023-02-11,04:18:16.000,42,11074640,12605,0,1676089095,13134.747182259998,42.79026297000382,53587.001940480004
2023-02-11,04:18:17.000,42,11074658,12605,0,1676089096,13134.733709639993,42.80436123000254,53586.9390564
2023-02-11,04:18:18.000,42,11074650,12645,0,1676089097,13134.747182259998,42.83255774999998,53586.855210960006
2023-02-11,04:18:19.000,42,11074637,12805,0,1676089098,13134.747182259998,42.79731210000318,53586.97399200001
2023-02-11,04:18:20.000,42,11074659,12365,0,1676089099,13134.801072739989,42.79026297000382,53587.001940480004
2023-02-11,04:18:21.000,42,11074580,12605,0,1676089100,13134.760654879989,42.76911557999847,53586.9390564
2023-02-11,04:18:22.000,42,11074648,12725,0,1676089101,13134.807809049998,42.79731210000318,53586.91110792
2023-02-11,04:18:23.000,42,11074645,12685,0,1676089102,13134.767391189998,42.76911557999847,53586.91809504
2023-02-11,04:18:24.000,42,11074624,12645,0,1676089103,13134.753918569993,42.783213840004464,53586.86219808
2023-02-11,04:18:25.000,42,11074633,12845,0,1676089104,13134.713500709993,42.783213840004464,53586.91110792
2023-02-11,04:18:26.000,42,11074660,12685,0,1676089105,13134.814545359994,42.783213840004464,53586.904120800005
2023-02-11,04:18:27.000,42,11074668,12965,0,1676089106,13134.794336429994,42.74796819000039,53586.92508216001
2023-02-11,04:18:28.000,42,11074631,12645,0,1676089107,13134.854963219994,42.726820800002315,53586.91809504
2023-02-11,04:18:29.000,42,11074667,12645,0,1676089108,13134.807809049998,42.719771670002956,53586.86219808
2023-02-11,04:18:30.000,42,11074625,12685,0,1676089109,13134.780863809989,42.69862428000488,53586.89014656
2023-02-11,04:18:31.000,42,11074657,12725,0,1676089110,13134.780863809989,42.677476889999525,53586.91110792
2023-02-11,04:18:32.000,42,11074632,12645,0,1676089111,13134.807809049998,42.70567341000424,53586.855210960006
2023-02-11,04:18:33.000,42,11074642,12805,0,1676089112,13134.814545359994,42.670427760000166,53586.82726248001
2023-02-11,04:18:34.000,42,11074637,12685,0,1676089113,13134.814545359994,42.684526019998884,53586.77835264001
2023-02-11,04:18:35.000,42,11074636,12685,0,1676089114,13134.814545359994,42.63518211000337,53586.79232688
2023-02-11,04:18:36.000,42,11074634,12765,0,1676089115,13134.881908459989,42.61403471999802,53586.80630112001
2023-02-11,04:18:37.000,42,11074649,12765,0,1676089116,13134.868435839999,42.61403471999802,53586.834249600004
2023-02-11,04:18:38.000,42,11074610,12845,0,1676089117,13134.861699529989,42.62813298000401,53586.79931400001
2023-02-11,04:18:39.000,42,11074675,12725,0,1676089118,13134.821281669989,42.57173994000186,53586.72245568
2023-02-11,04:18:40.000,42,11074670,12805,0,1676089119,13134.90211738999,42.57878907000122,53586.77835264001
2023-02-11,04:18:41.000,42,11074637,12685,0,1676089120,13134.881908459989,42.53649428999779,53586.77835264001
2023-02-11,04:18:42.000,42,11074609,12965,0,1676089121,13134.834754289994,42.58583820000058,53586.70848144001
2023-02-11,04:18:43.000,42,11074676,12685,0,1676089122,13134.915590009994,42.57878907000122,53586.736429920005
2023-02-11,04:18:44.000,42,11074668,12765,0,1676089123,13134.956007869994,42.57173994000186,53586.79931400001
2023-02-11,04:18:45.000,42,11074689,12805,0,1676089124,13134.90211738999,42.53649428999779,53586.7643784
2023-02-11,04:18:46.000,42,11074632,12605,0,1676089125,13134.935798939994,42.501248640000995,53586.70848144001
2023-02-11,04:18:47.000,42,11074610,12885,0,1676089126,13134.949271559999,42.501248640000995,53586.70149432
2023-02-11,04:18:48.000,42,11074624,12805,0,1676089127,13134.92232631999,42.52239602999907,53586.65258448
2023-02-11,04:18:49.000,42,11074618,12765,0,1676089128,13134.976216799994,42.494199510001636,53586.74341704
2023-02-11,04:18:50.000,42,11074646,12725,0,1676089129,13135.00316203999,42.48715038000228,53586.72245568
2023-02-11,04:18:51.000,42,11074619,12445,0,1676089130,13135.02337096999,42.45895386000484,53586.666558720004
2023-02-11,04:18:52.000,42,11074649,12645,0,1676089131,13135.057052519995,42.451904729998205,53586.65957160001
2023-02-11,04:18:53.000,42,11074636,12725,0,1676089132,13134.976216799994,42.47305212000356,53586.59668752
2023-02-11,04:18:54.000,42,11074680,12605,0,1676089133,13135.00989835,42.4660029900042,53586.63861024001
2023-02-11,04:18:55.000,42,11074656,12805,0,1676089134,13135.00989835,42.4660029900042,53586.65258448
2023-02-11,04:18:56.000,42,11074657,12725,0,1676089135,13134.96274417999,42.444855599998846,53586.54777768
2023-02-11,04:18:57.000,42,11074647,12605,0,1676089136,13135.05031621,42.45895386000484,53586.64559736
2023-02-11,04:18:58.000,42,11074663,13005,0,1676089137,13134.996425729994,42.48010125000292,53586.519829200006
2023-02-11,04:18:59.000,42,11074599,12765,0,1676089138,13135.04357989999,42.42370821000077,53586.54777768
2023-02-11,04:19:00.000,42,11074652,12645,0,1676089139,13135.04357989999,42.43075734000013,53586.54079056001
2023-02-11,04:19:01.000,42,11074642,12885,0,1676089140,13135.04357989999,42.42370821000077,53586.52681632
2023-02-11,04:19:02.000,42,11074643,12525,0,1676089141,13135.00989835,42.43075734000013,53586.47790648
2023-02-11,04:19:03.000,42,11074609,12885,0,1676089142,13135.036843589995,42.42370821000077,53586.47091936001
2023-02-11,04:19:04.000,42,11074638,12845,0,1676089143,13134.96948049,42.43780646999949,53586.42200952001
2023-02-11,04:19:05.000,42,11074659,12685,0,1676089144,13135.00989835,42.43780646999949,53586.4150224
2023-02-11,04:19:06.000,42,11074677,12765,0,1676089145,13135.06378882999,42.43075734000013,53586.42899664
2023-02-11,04:19:07.000,42,11074635,12725,0,1676089146,13135.08399775999,42.41665908000141,53586.45694512
2023-02-11,04:19:08.000,42,11074637,12445,0,1676089147,13135.110943,42.40256082000269,53586.449958000005
2023-02-11,04:19:09.000,42,11074694,12685,0,1676089148,13135.10420668999,42.42370821000077,53586.40803528
2023-02-11,04:19:10.000,42,11074634,12445,0,1676089149,13135.14462454999,42.43075734000013,53586.3800868
2023-02-11,04:19:11.000,42,11074683,12885,0,1676089150,13135.17156979,42.40256082000269,53586.39406104001
2023-02-11,04:19:12.000,42,11074661,12645,0,1676089151,13135.16483347999,42.41665908000141,53586.34515120001
2023-02-11,04:19:13.000,42,11074630,12605,0,1676089152,13135.178306099995,42.39551169000333,53586.3800868
2023-02-11,04:19:14.000,42,11074652,12645,0,1676089153,13135.17156979,42.43075734000013,53586.28925424
2023-02-11,04:19:15.000,42,11074631,12565,0,1676089154,13135.24566919999,42.40960995000205,53586.37309968001
2023-02-11,04:19:16.000,42,11074660,12605,0,1676089155,13135.27261444,42.40960995000205,53586.31720272
2023-02-11,04:19:17.000,42,11074648,12645,0,1676089156,13135.32650491999,42.40256082000269,53586.33816408
2023-02-11,04:19:18.000,42,11074579,12605,0,1676089157,13135.37365909,42.40256082000269,53586.37309968001
2023-02-11,04:19:19.000,42,11074618,12925,0,1676089158,13135.339977539996,42.43075734000013,53586.26130576
2023-02-11,04:19:20.000,42,11074604,12965,0,1676089159,13135.447758499991,42.43780646999949,53586.28925424
2023-02-11,04:19:21.000,42,11074647,12765,0,1676089160,13135.454494810001,42.444855599998846,53586.38707392
2023-02-11,04:19:22.000,42,11074605,12685,0,1676089161,13135.488176359991,42.45895386000484,53586.39406104001
2023-02-11,04:19:23.000,42,11074636,12725,0,1676089162,13135.467967429991,42.45895386000484,53586.352138320006
2023-02-11,04:19:24.000,42,11074639,12645,0,1676089163,13135.569012079992,42.501248640000995,53586.43598376
2023-02-11,04:19:25.000,42,11074652,12445,0,1676089164,13135.535330530001,42.4660029900042,53586.34515120001
2023-02-11,04:19:26.000,42,11074640,12765,0,1676089165,13135.508385289992,42.501248640000995,53586.37309968001
2023-02-11,04:19:27.000,42,11074597,12565,0,1676089166,13135.535330530001,42.51534689999971,53586.29624136001
2023-02-11,04:19:28.000,42,11074646,12645,0,1676089167,13135.515121600001,42.52944515999843,53586.26829288
2023-02-11,04:19:29.000,42,11074630,12645,0,1676089168,13135.569012079992,42.5646908100025,53586.32418984001
2023-02-11,04:19:30.000,42,11074641,12645,0,1676089169,13135.609429939992,42.53649428999779,53586.34515120001
2023-02-11,04:19:31.000,42,11074635,12885,0,1676089170,13135.602693629997,42.557641680003144,53586.37309968001
2023-02-11,04:19:32.000,42,11074658,12845,0,1676089171,13135.649847799992,42.5646908100025,53586.44297088001
2023-02-11,04:19:33.000,42,11074624,12685,0,1676089172,13135.622902559997,42.57173994000186,53586.36611256
2023-02-11,04:19:34.000,42,11074667,12645,0,1676089173,13135.609429939992,42.60698558999866,53586.352138320006
2023-02-11,04:19:35.000,42,11074686,12805,0,1676089174,13135.629638869992,42.5999364599993,53586.35912544
2023-02-11,04:19:36.000,42,11074644,12685,0,1676089175,13135.663320419997,42.63518211000337,53586.331176960004
2023-02-11,04:19:37.000,42,11074641,12685,0,1676089176,13135.602693629997,42.62108385000465,53586.29624136001
2023-02-11,04:19:38.000,42,11074640,12685,0,1676089177,13135.602693629997,42.63518211000337,53586.282267120005
2023-02-11,04:19:39.000,42,11074643,12605,0,1676089178,13135.670056729992,42.60698558999866,53586.3102156
2023-02-11,04:19:40.000,42,11074630,12805,0,1676089179,13135.703738279997,42.65632950000145,53586.37309968001
2023-02-11,04:19:41.000,42,11074635,12765,0,1676089180,13135.690265659992,42.64928037000209,53586.36611256
2023-02-11,04:19:42.000,42,11074612,12565,0,1676089181,13135.643111489997,42.684526019998884,53586.31720272
2023-02-11,04:19:43.000,42,11074625,12645,0,1676089182,13135.649847799992,42.69157514999824,53586.352138320006
2023-02-11,04:19:44.000,42,11074647,12725,0,1676089183,13135.562275769997,42.670427760000166,53586.233357280005
2023-02-11,04:19:45.000,42,11074669,12725,0,1676089184,13135.575748390002,42.69157514999824,53586.26829288
2023-02-11,04:19:46.000,42,11074670,12605,0,1676089185,13135.629638869992,42.677476889999525,53586.38707392
2023-02-11,04:19:47.000,42,11074675,12485,0,1676089186,13135.609429939992,42.670427760000166,53586.34515120001
2023-02-11,04:19:48.000,42,11074641,12685,0,1676089187,13135.569012079992,42.677476889999525,53586.25431864001
2023-02-11,04:19:49.000,42,11074680,12805,0,1676089188,13135.629638869992,42.64928037000209,53586.3102156
2023-02-11,04:19:50.000,42,11074679,12765,0,1676089189,13135.582484699997,42.670427760000166,53586.27528000001
2023-02-11,04:19:51.000,42,11074663,12485,0,1676089190,13135.589221009992,42.63518211000337,53586.25431864001
2023-02-11,04:19:52.000,42,11074631,12645,0,1676089191,13135.575748390002,42.62108385000465,53586.25431864001
2023-02-11,04:19:53.000,42,11074617,12605,0,1676089192,13135.636375180002,42.63518211000337,53586.26130576
2023-02-11,04:19:54.000,42,11074661,12605,0,1676089193,13135.569012079992,42.62813298000401,53586.282267120005
2023-02-11,04:19:55.000,42,11074623,12805,0,1676089194,13135.656584110002,42.59288732999994,53586.32418984001
2023-02-11,04:19:56.000,42,11074634,12725,0,1676089195,13135.602693629997,42.60698558999866,53586.26130576
2023-02-11,04:19:57.000,42,11074651,12765,0,1676089196,13135.643111489997,42.59288732999994,53586.31720272
2023-02-11,04:19:58.000,42,11074616,12565,0,1676089197,13135.575748390002,42.57878907000122,53586.19143456
2023-02-11,04:19:59.000,42,11074668,12965,0,1676089198,13135.595957320002,42.57878907000122,53586.19842168
2023-02-11,04:20:00.000,42,11074638,12645,0,1676089199,13135.602693629997,42.550592550003785,53586.3102156
2023-02-11,04:20:01.000,42,11074620,12685,0,1676089200,13135.629638869992,42.51534689999971,53586.29624136001
2023-02-11,04:20:02.000,42,11074624,12965,0,1676089201,13135.609429939992,42.501248640000995,53586.2403444
2023-02-11,04:20:03.000,42,11074643,12845,0,1676089202,13135.589221009992,42.508297770000354,53586.21938304
2023-02-11,04:20:04.000,42,11074639,12605,0,1676089203,13135.582484699997,42.501248640000995,53586.26130576
2023-02-11,04:20:05.000,42,11074648,12805,0,1676089204,13135.649847799992,42.494199510001636,53586.28925424
2023-02-11,04:20:06.000,42,11074621,12525,0,1676089205,13135.636375180002,42.52239602999907,53586.233357280005
2023-02-11,04:20:07.000,42,11074659,12845,0,1676089206,13135.609429939992,42.48715038000228,53586.20540880001
2023-02-11,04:20:08.000,42,11074665,12885,0,1676089207,13135.609429939992,42.52239602999907,53586.163486080004
2023-02-11,04:20:09.000,42,11074628,12765,0,1676089208,13135.595957320002,42.53649428999779,53586.14252472
2023-02-11,04:20:10.000,42,11074640,12725,0,1676089209,13135.582484699997,42.501248640000995,53586.13553760001
2023-02-11,04:20:11.000,42,11074654,12605,0,1676089210,13135.697001970002,42.52239602999907,53586.13553760001
2023-02-11,04:20:12.000,42,11074643,12805,0,1676089211,13135.717210900002,42.52944515999843,53586.17746032001
2023-02-11,04:20:13.000,42,11074628,12525,0,1676089212,13135.643111489997,42.53649428999779,53586.14951184
2023-02-11,04:20:14.000,42,11074653,12565,0,1676089213,13135.595957320002,42.52944515999843,53586.08662776001
2023-02-11,04:20:15.000,42,11074669,12605,0,1676089214,13135.542066839997,42.508297770000354,53586.03771792001
2023-02-11,04:20:16.000,42,11074668,12605,0,1676089215,13135.616166250002,42.52239602999907,53586.07964064
2023-02-11,04:20:17.000,42,11074629,13045,0,1676089216,13135.690265659992,42.508297770000354,53586.13553760001
2023-02-11,04:20:18.000,42,11074665,12965,0,1676089217,13135.710474589992,42.53649428999779,53586.09361488
2023-02-11,04:20:19.000,42,11074635,12645,0,1676089218,13135.697001970002,42.52944515999843,53586.12855048001
2023-02-11,04:20:20.000,42,11074679,12765,0,1676089219,13135.663320419997,42.550592550003785,53586.09361488
2023-02-11,04:20:21.000,42,11074665,12765,0,1676089220,13135.663320419997,42.52239602999907,53586.14252472
2023-02-11,04:20:22.000,42,11074609,12605,0,1676089221,13135.683529349997,42.53649428999779,53586.100602
2023-02-11,04:20:23.000,42,11074635,12645,0,1676089222,13135.676793040002,42.59288732999994,53586.12156336
2023-02-11,04:20:24.000,42,11074646,12925,0,1676089223,13135.643111489997,42.57173994000186,53586.05867928001
2023-02-11,04:20:25.000,42,11074632,12725,0,1676089224,13135.656584110002,42.557641680003144,53586.12855048001
2023-02-11,04:20:26.000,42,11074653,12565,0,1676089225,13135.670056729992,42.53649428999779,53586.07964064
2023-02-11,04:20:27.000,42,11074619,12765,0,1676089226,13135.656584110002,42.550592550003785,53586.05867928001
2023-02-11,04:20:28.000,42,11074641,12725,0,1676089227,13135.656584110002,42.53649428999779,53586.05169216
2023-02-11,04:20:29.000,42,11074633,12685,0,1676089228,13135.717210900002,42.52944515999843,53586.10758912001
2023-02-11,04:20:30.000,42,11074617,12805,0,1676089229,13135.663320419997,42.543543420004426,53586.0307308
2023-02-11,04:20:31.000,42,11074673,12765,0,1676089230,13135.676793040002,42.508297770000354,53586.0307308
2023-02-11,04:20:32.000,42,11074602,12845,0,1676089231,13135.676793040002,42.51534689999971,53586.00976944001
2023-02-11,04:20:33.000,42,11074630,12605,0,1676089232,13135.656584110002,42.48010125000292,53586.016756560006
2023-02-11,04:20:34.000,42,11074685,12725,0,1676089233,13135.636375180002,42.494199510001636,53585.96784672001
2023-02-11,04:20:35.000,42,11074621,12725,0,1676089234,13135.670056729992,42.501248640000995,53585.98880808001
2023-02-11,04:20:36.000,42,11074621,12525,0,1676089235,13135.703738279997,42.508297770000354,53586.0307308
2023-02-11,04:20:37.000,42,11074649,12525,0,1676089236,13135.717210900002,42.45895386000484,53586.00976944001
2023-02-11,04:20:38.000,42,11074651,12445,0,1676089237,13135.717210900002,42.494199510001636,53586.00976944001
2023-02-11,04:20:39.000,42,11074607,12805,0,1676089238,13135.663320419997,42.48010125000292,53585.90496264
2023-02-11,04:20:40.000,42,11074657,12605,0,1676089239,13135.663320419997,42.48715038000228,53585.90496264
2023-02-11,04:20:41.000,42,11074668,12605,0,1676089240,13135.703738279997,42.43780646999949,53586.00976944001
2023-02-11,04:20:42.000,42,11074609,12445,0,1676089241,13135.730683519992,42.451904729998205,53585.96784672001
2023-02-11,04:20:43.000,42,11074643,12605,0,1676089242,13135.690265659992,42.43780646999949,53585.96085960001
2023-02-11,04:20:44.000,42,11074648,12845,0,1676089243,13135.824991859998,42.40960995000205,53585.93989824001
2023-02-11,04:20:45.000,42,11074649,12885,0,1676089244,13135.764365069997,42.41665908000141,53585.946885360005
2023-02-11,04:20:46.000,42,11074627,12605,0,1676089245,13135.744156139997,42.38846256000397,53585.89098840001
2023-02-11,04:20:47.000,42,11074666,12765,0,1676089246,13135.757628760002,42.3532169099999,53585.91893688001
2023-02-11,04:20:48.000,42,11074645,12565,0,1676089247,13135.771101379993,42.38141343000461,53585.8560528
2023-02-11,04:20:49.000,42,11074603,12765,0,1676089248,13135.730683519992,42.3532169099999,53585.849065680006
2023-02-11,04:20:50.000,42,11074599,12725,0,1676089249,13135.824991859998,42.34616778000054,53585.925924
2023-02-11,04:20:51.000,42,11074599,12445,0,1676089250,13135.878882339988,42.34616778000054,53585.91194976
2023-02-11,04:20:52.000,42,11074662,12645,0,1676089251,13135.905827579998,42.325020390002464,53585.89098840001
2023-02-11,04:20:53.000,42,11074685,12645,0,1676089252,13135.885618649998,42.34616778000054,53585.93989824001
2023-02-11,04:20:54.000,42,11074625,12885,0,1676089253,13135.811519239993,42.33911865000118,53585.80714296
2023-02-11,04:20:55.000,42,11074634,12645,0,1676089254,13135.858673409988,42.28977473999839,53585.8560528
2023-02-11,04:20:56.000,42,11074635,12805,0,1676089255,13135.865409719998,42.33911865000118,53585.82111720001
2023-02-11,04:20:57.000,42,11074613,12725,0,1676089256,13135.858673409988,42.275676479999674,53585.849065680006
2023-02-11,04:20:58.000,42,11074622,12605,0,1676089257,13135.818255550003,42.325020390002464,53585.79316872001
2023-02-11,04:20:59.000,42,11074657,12405,0,1676089258,13135.798046620002,42.325020390002464,53585.75124600001
2023-02-11,04:21:00.000,42,11074628,12725,0,1676089259,13135.831728169993,42.317971260003105,53585.83509144
2023-02-11,04:21:01.000,42,11074687,12845,0,1676089260,13135.811519239993,42.28977473999839,53585.80015584001
2023-02-11,04:21:02.000,42,11074637,12685,0,1676089261,13135.791310309993,42.261578220000956,53585.80015584001
2023-02-11,04:21:03.000,42,11074635,12605,0,1676089262,13135.750892449993,42.2192834400048,53585.76522024
2023-02-11,04:21:04.000,42,11074631,12525,0,1676089263,13135.703738279997,42.268627350000315,53585.730284640005
2023-02-11,04:21:05.000,42,11074650,12845,0,1676089264,13135.703738279997,42.275676479999674,53585.660413440004
2023-02-11,04:21:06.000,42,11074655,12645,0,1676089265,13135.777837690002,42.23338170000352,53585.75124600001
2023-02-11,04:21:07.000,42,11074649,12645,0,1676089266,13135.804782929998,42.20518517999881,53585.75823312
2023-02-11,04:21:08.000,42,11074609,12725,0,1676089267,13135.771101379993,42.212234309998166,53585.730284640005
2023-02-11,04:21:09.000,42,11074623,12885,0,1676089268,13135.737419830002,42.20518517999881,53585.61849072
2023-02-11,04:21:10.000,42,11074639,12605,0,1676089269,13135.784573999998,42.18403779000073,53585.67438768001
2023-02-11,04:21:11.000,42,11074623,12805,0,1676089270,13135.744156139997,42.16289040000265,53585.66740056
2023-02-11,04:21:12.000,42,11074619,12805,0,1676089271,13135.771101379993,42.13469387999794,53585.70932328
2023-02-11,04:21:13.000,42,11074662,12725,0,1676089272,13135.784573999998,42.13469387999794,53585.69534904
2023-02-11,04:21:14.000,42,11074640,12445,0,1676089273,13135.723947209997,42.148792140003934,53585.660413440004
2023-02-11,04:21:15.000,42,11074636,12685,0,1676089274,13135.750892449993,42.13469387999794,53585.65342632001
2023-02-11,04:21:16.000,42,11074685,12685,0,1676089275,13135.791310309993,42.11354648999986,53585.69534904
2023-02-11,04:21:17.000,42,11074665,12765,0,1676089276,13135.771101379993,42.11354648999986,53585.59054224
2023-02-11,04:21:18.000,42,11074658,12605,0,1676089277,13135.750892449993,42.099448230001144,53585.58355512001
2023-02-11,04:21:19.000,42,11074595,12765,0,1676089278,13135.757628760002,42.050104319998354,53585.576568
2023-02-11,04:21:20.000,42,11074670,12725,0,1676089279,13135.791310309993,42.07125171000371,53585.60451648001
2023-02-11,04:21:21.000,42,11074593,12965,0,1676089280,13135.750892449993,42.07125171000371,53585.54861952
2023-02-11,04:21:22.000,42,11074654,12685,0,1676089281,13135.811519239993,42.11354648999986,53585.55560664001
2023-02-11,04:21:23.000,42,11074663,12685,0,1676089282,13135.804782929998,42.07125171000371,53585.62547784001
2023-02-11,04:21:24.000,42,11074658,12805,0,1676089283,13135.771101379993,42.036006059999636,53585.52765816
2023-02-11,04:21:25.000,42,11074621,12685,0,1676089284,13135.851937099993,42.01485867000156,53585.5416324
2023-02-11,04:21:26.000,42,11074658,12765,0,1676089285,13135.865409719998,42.02895693000028,53585.54861952
2023-02-11,04:21:27.000,42,11074659,12485,0,1676089286,13135.831728169993,42.02895693000028,53585.52067104
2023-02-11,04:21:28.000,42,11074617,12565,0,1676089287,13135.824991859998,42.02895693000028,53585.47874832
2023-02-11,04:21:29.000,42,11074629,12685,0,1676089288,13135.818255550003,41.99371128000348,53585.42983848
2023-02-11,04:21:30.000,42,11074615,12765,0,1676089289,13135.872146029993,41.99371128000348,53585.4717612
2023-02-11,04:21:31.000,42,11074617,12765,0,1676089290,13135.899091269988,41.97961302000476,53585.48573544001
2023-02-11,04:21:32.000,42,11074619,12645,0,1676089291,13135.872146029993,42.01485867000156,53585.46477408001
2023-02-11,04:21:33.000,42,11074643,12525,0,1676089292,13135.899091269988,41.97256388999813,53585.45778696001
2023-02-11,04:21:34.000,42,11074647,12885,0,1676089293,13135.851937099993,41.99371128000348,53585.41586424001
2023-02-11,04:21:35.000,42,11074623,12605,0,1676089294,13135.858673409988,41.96551475999877,53585.35996728
2023-02-11,04:21:36.000,42,11074632,12685,0,1676089295,13135.858673409988,41.96551475999877,53585.41586424001
2023-02-11,04:21:37.000,42,11074639,12805,0,1676089296,13135.804782929998,41.96551475999877,53585.2621476
2023-02-11,04:21:38.000,42,11074673,13045,0,1676089297,13135.791310309993,42.0078095400022,53585.345993040006
2023-02-11,04:21:39.000,42,11074670,12805,0,1676089298,13135.912563889993,41.95846562999941,53585.38791576001
2023-02-11,04:21:40.000,42,11074664,12845,0,1676089299,13135.885618649998,41.97961302000476,53585.38791576001
2023-02-11,04:21:41.000,42,11074609,12765,0,1676089300,13135.919300199988,41.97961302000476,53585.41586424001
2023-02-11,04:21:42.000,42,11074623,12765,0,1676089301,13135.905827579998,41.94436737000069,53585.37394152
2023-02-11,04:21:43.000,42,11074646,12805,0,1676089302,13135.872146029993,41.94436737000069,53585.36695440001
2023-02-11,04:21:44.000,42,11074648,12645,0,1676089303,13135.878882339988,41.93026911000197,53585.28310896
2023-02-11,04:21:45.000,42,11074632,12765,0,1676089304,13135.905827579998,41.93026911000197,53585.31105744
2023-02-11,04:21:46.000,42,11074610,12685,0,1676089305,13135.952981749993,41.902072590004536,53585.38092864
2023-02-11,04:21:47.000,42,11074640,12765,0,1676089306,13135.946245439998,41.916170850003255,53585.30407032
2023-02-11,04:21:48.000,42,11074630,12965,0,1676089307,13135.899091269988,41.902072590004536,53585.227212000005
2023-02-11,04:21:49.000,42,11074664,12925,0,1676089308,13135.979926989989,41.909121720003895,53585.2621476
2023-02-11,04:21:50.000,42,11074658,12525,0,1676089309,13135.932772819993,41.84567955000239,53585.2621476
2023-02-11,04:21:51.000,42,11074654,12725,0,1676089310,13135.919300199988,41.866826940000465,53585.21323776
2023-02-11,04:21:52.000,42,11074623,12725,0,1676089311,13135.926036509998,41.88797432999854,53585.22022488001
2023-02-11,04:21:53.000,42,11074645,12725,0,1676089312,13135.926036509998,41.866826940000465,53585.22022488001
2023-02-11,04:21:54.000,42,11074656,12645,0,1676089313,13135.905827579998,41.82453216000431,53585.16432792
2023-02-11,04:21:55.000,42,11074681,12845,0,1676089314,13135.952981749993,41.810433899998316,53585.178302160006
2023-02-11,04:21:56.000,42,11074628,12565,0,1676089315,13135.993399609994,41.78223738000088,53585.17131504001
2023-02-11,04:21:57.000,42,11074621,12645,0,1676089316,13135.919300199988,41.82453216000431,53585.07349536
2023-02-11,04:21:58.000,42,11074612,12805,0,1676089317,13135.979926989989,41.7963356399996,53585.12939232001
2023-02-11,04:21:59.000,42,11074623,12805,0,1676089318,13135.966454369998,41.7610899900028,53585.09445672
2023-02-11,04:22:00.000,42,11074640,12645,0,1676089319,13135.952981749993,41.72584433999873,53585.05253400001
2023-02-11,04:22:01.000,42,11074664,12605,0,1676089320,13135.865409719998,41.73289346999809,53585.03855976
2023-02-11,04:22:02.000,42,11074635,12485,0,1676089321,13135.905827579998,41.683549560002575,53585.0874696
2023-02-11,04:22:03.000,42,11074606,12765,0,1676089322,13135.912563889993,41.6483039099985,53585.00362416001
2023-02-11,04:22:04.000,42,11074660,12765,0,1676089323,13135.831728169993,41.62010739000107,53584.9477272
2023-02-11,04:22:05.000,42,11074604,12725,0,1676089324,13135.885618649998,41.59191087000363,53585.02458552
2023-02-11,04:22:06.000,42,11074630,12805,0,1676089325,13135.872146029993,41.53551783000148,53584.9477272
2023-02-11,04:22:07.000,42,11074648,12765,0,1676089326,13135.892354959993,41.53551783000148,53584.96868856
2023-02-11,04:22:08.000,42,11074589,12565,0,1676089327,13135.824991859998,41.507321310004045,53584.87086888
2023-02-11,04:22:09.000,42,11074634,12565,0,1676089328,13135.771101379993,41.47912478999933,53584.891830240005
2023-02-11,04:22:10.000,42,11074670,12525,0,1676089329,13135.804782929998,41.42978088000382,53584.940740080005
2023-02-11,04:22:11.000,42,11074616,12765,0,1676089330,13135.824991859998,41.42273175000446,53584.91279160001
2023-02-11,04:22:12.000,42,11074666,12645,0,1676089331,13135.777837690002,41.39453522999975,53584.88484312001
2023-02-11,04:22:13.000,42,11074654,12725,0,1676089332,13135.744156139997,41.38043697000103,53584.84990752
2023-02-11,04:22:14.000,42,11074585,12845,0,1676089333,13135.771101379993,41.31699479999952,53584.81497192001
2023-02-11,04:22:15.000,42,11074656,12725,0,1676089334,13135.757628760002,41.29584741000144,53584.8079848
2023-02-11,04:22:16.000,42,11074624,12805,0,1676089335,13135.744156139997,41.267650890004006,53584.71016512
2023-02-11,04:22:17.000,42,11074667,12765,0,1676089336,13135.717210900002,41.24650349999865,53584.68920376
2023-02-11,04:22:18.000,42,11074641,12725,0,1676089337,13135.791310309993,41.19715959000314,53584.74510072001
2023-02-11,04:22:19.000,42,11074633,12485,0,1676089338,13135.771101379993,41.16191393999907,53584.71715224001
2023-02-11,04:22:20.000,42,11074669,12565,0,1676089339,13135.723947209997,41.13371742000163,53584.66125528
2023-02-11,04:22:21.000,42,11074631,12565,0,1676089340,13135.683529349997,41.14781568000035,53584.64029392
2023-02-11,04:22:22.000,42,11074647,12725,0,1676089341,13135.737419830002,41.098471770004835,53584.6333068
2023-02-11,04:22:23.000,42,11074656,12765,0,1676089342,13135.676793040002,41.0914226399982,53584.59837120001
2023-02-11,04:22:24.000,42,11074649,12645,0,1676089343,13135.703738279997,41.07027525000012,53584.52850000001
2023-02-11,04:22:25.000,42,11074632,12965,0,1676089344,13135.703738279997,41.0914226399982,53584.58439696
2023-02-11,04:22:26.000,42,11074668,12725,0,1676089345,13135.744156139997,41.049127860002045,53584.57042272
2023-02-11,04:22:27.000,42,11074639,12645,0,1676089346,13135.670056729992,41.049127860002045,53584.47260304
2023-02-11,04:22:28.000,42,11074629,12525,0,1676089347,13135.676793040002,41.01388220999797,53584.486577280004
2023-02-11,04:22:29.000,42,11074624,12685,0,1676089348,13135.697001970002,41.01388220999797,53584.50055152001
2023-02-11,04:22:30.000,42,11074648,12885,0,1676089349,13135.690265659992,40.95044004000374,53584.4236932
2023-02-11,04:22:31.000,42,11074645,12605,0,1676089350,13135.690265659992,40.97158743000182,53584.437667440005
2023-02-11,04:22:32.000,42,11074634,12725,0,1676089351,13135.683529349997,40.94339091000438,53584.33286064001
2023-02-11,04:22:33.000,42,11074658,12805,0,1676089352,13135.690265659992,40.92224351999903,53584.36080912001
2023-02-11,04:22:34.000,42,11074667,12685,0,1676089353,13135.670056729992,40.879948740002874,53584.34683488
2023-02-11,04:22:35.000,42,11074652,12645,0,1676089354,13135.670056729992,40.85175221999816,53584.269976560005
2023-02-11,04:22:36.000,42,11074623,12725,0,1676089355,13135.656584110002,40.830604830000084,53584.31189928001
2023-02-11,04:22:37.000,42,11074678,12965,0,1676089356,13135.690265659992,40.78831005000393,53584.269976560005
2023-02-11,04:22:38.000,42,11074646,12685,0,1676089357,13135.710474589992,40.78126092000457,53584.28395080001
2023-02-11,04:22:39.000,42,11074644,12725,0,1676089358,13135.703738279997,40.75306439999986,53584.269976560005
2023-02-11,04:22:40.000,42,11074635,12805,0,1676089359,13135.670056729992,40.73896614000114,53584.19311824001
2023-02-11,04:22:41.000,42,11074638,12765,0,1676089360,13135.697001970002,40.73896614000114,53584.269976560005
2023-02-11,04:22:42.000,42,11074678,12605,0,1676089361,13135.723947209997,40.68962222999835,53584.2490152
2023-02-11,04:22:43.000,42,11074652,12725,0,1676089362,13135.676793040002,40.67552396999963,53584.20709248
2023-02-11,04:22:44.000,42,11074651,12725,0,1676089363,13135.717210900002,40.62618006000412,53584.20010536
2023-02-11,04:22:45.000,42,11074632,12565,0,1676089364,13135.703738279997,40.633229190003476,53584.221066720005
2023-02-11,04:22:46.000,42,11074639,12565,0,1676089365,13135.622902559997,40.597983539999404,53584.09529856001
2023-02-11,04:22:47.000,42,11074637,12645,0,1676089366,13135.670056729992,40.590934410000045,53584.12324704001
2023-02-11,04:22:48.000,42,11074653,12405,0,1676089367,13135.730683519992,40.56978702000197,53584.08132432
2023-02-11,04:22:49.000,42,11074669,12845,0,1676089368,13135.690265659992,40.54159050000453,53584.12324704001
2023-02-11,04:22:50.000,42,11074639,12725,0,1676089369,13135.690265659992,40.54863963000389,53584.0394016
2023-02-11,04:22:51.000,42,11074630,12605,0,1676089370,13135.670056729992,40.55568876000325,53584.06735008
2023-02-11,04:22:52.000,42,11074621,12765,0,1676089371,13135.750892449993,40.534541369997896,53584.06735008
2023-02-11,04:22:53.000,42,11074635,12605,0,1676089372,13135.703738279997,40.52044310999918,53584.02542736001
2023-02-11,04:22:54.000,42,11074648,12805,0,1676089373,13135.663320419997,40.52044310999918,53583.99747888001
2023-02-11,04:22:55.000,42,11074674,12565,0,1676089374,13135.663320419997,40.50634485000046,53583.92062056
2023-02-11,04:22:56.000,42,11074641,12725,0,1676089375,13135.670056729992,40.50634485000046,53583.92760768001
2023-02-11,04:22:57.000,42,11074701,12685,0,1676089376,13135.697001970002,40.47814833000302,53583.99049176
2023-02-11,04:22:58.000,42,11074630,12845,0,1676089377,13135.670056729992,40.47814833000302,53583.94856904001
2023-02-11,04:22:59.000,42,11074634,12805,0,1676089378,13135.697001970002,40.414706160001515,53583.94856904001
2023-02-11,04:23:00.000,42,11074628,12685,0,1676089379,13135.764365069997,40.421755290000874,53583.96254328
2023-02-11,04:23:01.000,42,11074633,12645,0,1676089380,13135.717210900002,40.37946051000472,53583.97651752001
2023-02-11,04:23:02.000,42,11074619,12445,0,1676089381,13135.697001970002,40.414706160001515,53583.92062056
2023-02-11,04:23:03.000,42,11074657,12685,0,1676089382,13135.683529349997,40.365362249998725,53583.92062056
2023-02-11,04:23:04.000,42,11074628,12645,0,1676089383,13135.697001970002,40.365362249998725,53583.885684960005
2023-02-11,04:23:05.000,42,11074599,12685,0,1676089384,13135.656584110002,40.33716573000129,53583.85773648001
2023-02-11,04:23:06.000,42,11074650,12845,0,1676089385,13135.710474589992,40.35126399000001,53583.87869784001
2023-02-11,04:23:07.000,42,11074665,12525,0,1676089386,13135.737419830002,40.25962530000106,53583.8647236
2023-02-11,04:23:08.000,42,11074659,12605,0,1676089387,13135.710474589992,40.30896921000385,53583.815813760004
2023-02-11,04:23:09.000,42,11074663,12605,0,1676089388,13135.710474589992,40.28077268999914,53583.836775120006
2023-02-11,04:23:10.000,42,11074649,12685,0,1676089389,13135.670056729992,40.25962530000106,53583.7948524
2023-02-11,04:23:11.000,42,11074637,12885,0,1676089390,13135.636375180002,40.224379650004266,53583.82280088
2023-02-11,04:23:12.000,42,11074631,12645,0,1676089391,13135.676793040002,40.21028138999827,53583.836775120006
2023-02-11,04:23:13.000,42,11074666,12445,0,1676089392,13135.609429939992,40.182084870000836,53583.75292968
2023-02-11,04:23:14.000,42,11074650,12565,0,1676089393,13135.629638869992,40.21028138999827,53583.77389104
2023-02-11,04:23:15.000,42,11074633,12885,0,1676089394,13135.690265659992,40.16798661000212,53583.84376224
2023-02-11,04:23:16.000,42,11074640,12685,0,1676089395,13135.697001970002,40.16093748000276,53583.7948524
2023-02-11,04:23:17.000,42,11074630,12845,0,1676089396,13135.643111489997,40.1538883500034,53583.766903920005
2023-02-11,04:23:18.000,42,11074670,12645,0,1676089397,13135.663320419997,40.132740959998046,53583.73196832
2023-02-11,04:23:19.000,42,11074651,12605,0,1676089398,13135.643111489997,40.09749531000125,53583.717994080005
2023-02-11,04:23:20.000,42,11074641,12605,0,1676089399,13135.676793040002,40.125691829998686,53583.74594256
2023-02-11,04:23:21.000,42,11074631,12565,0,1676089400,13135.589221009992,40.062249660004454,53583.69703272
2023-02-11,04:23:22.000,42,11074662,12805,0,1676089401,13135.636375180002,40.062249660004454,53583.7948524
2023-02-11,04:23:23.000,42,11074666,12685,0,1676089402,13135.609429939992,40.005856620002305,53583.82280088
2023-02-11,04:23:24.000,42,11074674,12485,0,1676089403,13135.562275769997,40.01995488000102,53583.73196832
2023-02-11,04:23:25.000,42,11074639,12725,0,1676089404,13135.569012079992,40.005856620002305,53583.7948524
2023-02-11,04:23:26.000,42,11074668,12805,0,1676089405,13135.562275769997,40.012905750001664,53583.73196832
2023-02-11,04:23:27.000,42,11074607,12605,0,1676089406,13135.582484699997,40.005856620002305,53583.69004560001
2023-02-11,04:23:28.000,42,11074639,12565,0,1676089407,13135.562275769997,40.005856620002305,53583.766903920005
2023-02-11,04:23:29.000,42,11074636,12685,0,1676089408,13135.535330530001,40.012905750001664,53583.7249812
2023-02-11,04:23:30.000,42,11074653,12605,0,1676089409,13135.535330530001,39.99175836000359,53583.69004560001
2023-02-11,04:23:31.000,42,11074640,12645,0,1676089410,13135.582484699997,39.98470923000423,53583.73895544001
2023-02-11,04:23:32.000,42,11074666,12725,0,1676089411,13135.569012079992,39.98470923000423,53583.717994080005
2023-02-11,04:23:33.000,42,11074636,12645,0,1676089412,13135.582484699997,39.97766010000487,53583.78087816001
2023-02-11,04:23:34.000,42,11074624,12765,0,1676089413,13135.501648979996,39.98470923000423,53583.69004560001
2023-02-11,04:23:35.000,42,11074628,12925,0,1676089414,13135.562275769997,39.98470923000423,53583.70401984
2023-02-11,04:23:36.000,42,11074610,12765,0,1676089415,13135.562275769997,39.99175836000359,53583.717994080005
2023-02-11,04:23:37.000,42,11074667,12645,0,1676089416,13135.535330530001,39.956512709999515,53583.65511
2023-02-11,04:23:38.000,42,11074660,12645,0,1676089417,13135.602693629997,39.99175836000359,53583.73196832
2023-02-11,04:23:39.000,42,11074622,12525,0,1676089418,13135.535330530001,39.9424144500008,53583.78786528001
2023-02-11,04:23:40.000,42,11074671,12845,0,1676089419,13135.548803149992,39.949463580000156,53583.73196832
2023-02-11,04:23:41.000,42,11074653,12405,0,1676089420,13135.582484699997,39.89307053999801,53583.74594256
2023-02-11,04:23:42.000,42,11074621,12605,0,1676089421,13135.609429939992,39.93536532000144,53583.73196832
2023-02-11,04:23:43.000,42,11074620,12645,0,1676089422,13135.589221009992,39.90011967000464,53583.77389104
2023-02-11,04:23:44.000,42,11074582,12685,0,1676089423,13135.528594219992,39.92126706000272,53583.69703272
2023-02-11,04:23:45.000,42,11074622,12685,0,1676089424,13135.569012079992,39.89307053999801,53583.69703272
2023-02-11,04:23:46.000,42,11074615,12645,0,1676089425,13135.602693629997,39.92126706000272,53583.77389104
2023-02-11,04:23:47.000,42,11074609,12645,0,1676089426,13135.649847799992,39.88602140999865,53583.78087816001
2023-02-11,04:23:48.000,42,11074636,12485,0,1676089427,13135.649847799992,39.89307053999801,53583.71100696001
2023-02-11,04:23:49.000,42,11074647,12485,0,1676089428,13135.629638869992,39.89307053999801,53583.67607136
2023-02-11,04:23:50.000,42,11074642,12445,0,1676089429,13135.622902559997,39.92126706000272,53583.73196832
2023-02-11,04:23:51.000,42,11074611,12605,0,1676089430,13135.616166250002,39.87192314999993,53583.68305848
2023-02-11,04:23:52.000,42,11074671,12565,0,1676089431,13135.636375180002,39.87192314999993,53583.7249812
2023-02-11,04:23:53.000,42,11074655,12685,0,1676089432,13135.636375180002,39.81553010999778,53583.75292968
2023-02-11,04:23:54.000,42,11074657,12765,0,1676089433,13135.569012079992,39.86487402000057,53583.71100696001
2023-02-11,04:23:55.000,42,11074651,12805,0,1676089434,13135.582484699997,39.829628370003775,53583.73895544001
2023-02-11,04:23:56.000,42,11074647,12685,0,1676089435,13135.622902559997,39.822579240004416,53583.84376224
2023-02-11,04:23:57.000,42,11074644,12765,0,1676089436,13135.636375180002,39.829628370003775,53583.78786528001
2023-02-11,04:23:58.000,42,11074601,12645,0,1676089437,13135.595957320002,39.836677500003134,53583.75991680001
2023-02-11,04:23:59.000,42,11074631,12605,0,1676089438,13135.589221009992,39.7943827199997,53583.73196832
2023-02-11,04:24:00.000,42,11074681,12605,0,1676089439,13135.569012079992,39.80848097999842,53583.80183952
2023-02-11,04:24:01.000,42,11074630,12765,0,1676089440,13135.582484699997,39.76618620000227,53583.82280088
2023-02-11,04:24:02.000,42,11074649,12485,0,1676089441,13135.582484699997,39.75913707000291,53583.77389104
2023-02-11,04:24:03.000,42,11074615,12845,0,1676089442,13135.542066839997,39.822579240004416,53583.78087816001
2023-02-11,04:24:04.000,42,11074658,12765,0,1676089443,13135.521857909996,39.787333590000344,53583.78087816001
2023-02-11,04:24:05.000,42,11074681,12605,0,1676089444,13135.515121600001,39.773235330001626,53583.7249812
2023-02-11,04:24:06.000,42,11074703,12765,0,1676089445,13135.441022189996,39.780284460000985,53583.73895544001
2023-02-11,04:24:07.000,42,11074647,12885,0,1676089446,13135.407340639991,39.773235330001626,53583.74594256
2023-02-11,04:24:08.000,42,11074640,12645,0,1676089447,13135.380395399996,39.7943827199997,53583.66209712001
2023-02-11,04:24:09.000,42,11074624,13205,0,1676089448,13135.420813259996,39.7943827199997,53583.73196832
2023-02-11,04:24:10.000,42,11074646,12845,0,1676089449,13135.427549569991,39.80143184999906,53583.78786528001
2023-02-11,04:24:11.000,42,11074615,12605,0,1676089450,13135.41407695,39.787333590000344,53583.77389104
2023-02-11,04:24:12.000,42,11074652,12725,0,1676089451,13135.501648979996,39.81553010999778,53583.836775120006
2023-02-11,04:24:13.000,42,11074671,12805,0,1676089452,13135.461231119996,39.7943827199997,53583.80183952
2023-02-11,04:24:14.000,42,11074619,12605,0,1676089453,13135.35345016,39.81553010999778,53583.75292968
2023-02-11,04:24:15.000,42,11074677,12965,0,1676089454,13135.360186469996,39.773235330001626,53583.74594256
2023-02-11,04:24:16.000,42,11074676,12605,0,1676089455,13135.37365909,39.81553010999778,53583.80183952
2023-02-11,04:24:17.000,42,11074658,12605,0,1676089456,13135.387131709991,39.822579240004416,53583.78786528001
2023-02-11,04:24:18.000,42,11074638,12725,0,1676089457,13135.380395399996,39.84372663000249,53583.77389104
2023-02-11,04:24:19.000,42,11074627,12565,0,1676089458,13135.427549569991,39.85077576000185,53583.78786528001
2023-02-11,04:24:20.000,42,11074603,12725,0,1676089459,13135.434285880001,39.829628370003775,53583.80183952
2023-02-11,04:24:21.000,42,11074672,12765,0,1676089460,13135.39386802,39.85077576000185,53583.87171072
2023-02-11,04:24:22.000,42,11074632,12605,0,1676089461,13135.37365909,39.86487402000057,53583.815813760004
2023-02-11,04:24:23.000,42,11074638,12805,0,1676089462,13135.41407695,39.86487402000057,53583.84376224
2023-02-11,04:24:24.000,42,11074627,12885,0,1676089463,13135.32650491999,39.89307053999801,53583.717994080005
2023-02-11,04:24:25.000,42,11074670,12605,0,1676089464,13135.380395399996,39.87192314999993,53583.766903920005
2023-02-11,04:24:26.000,42,11074626,12965,0,1676089465,13135.454494810001,39.88602140999865,53583.84376224
2023-02-11,04:24:27.000,42,11074672,12725,0,1676089466,13135.461231119996,39.87897227999929,53583.87171072
2023-02-11,04:24:28.000,42,11074640,12485,0,1676089467,13135.474703740001,39.90011967000464,53583.90664632001
2023-02-11,04:24:29.000,42,11074645,12765,0,1676089468,13135.488176359991,39.88602140999865,53583.89267208
2023-02-11,04:24:30.000,42,11074627,12645,0,1676089469,13135.39386802,39.93536532000144,53583.78786528001
2023-02-11,04:24:31.000,42,11074676,13045,0,1676089470,13135.407340639991,39.9424144500008,53583.87869784001
2023-02-11,04:24:32.000,42,11074633,12685,0,1676089471,13135.447758499991,39.9424144500008,53583.82978800001
2023-02-11,04:24:33.000,42,11074619,12645,0,1676089472,13135.481440049996,39.88602140999865,53583.92062056
2023-02-11,04:24:34.000,42,11074632,12685,0,1676089473,13135.387131709991,39.93536532000144,53583.82978800001
2023-02-11,04:24:35.000,42,11074636,12605,0,1676089474,13135.407340639991,39.88602140999865,53583.85074936
2023-02-11,04:24:36.000,42,11074677,12565,0,1676089475,13135.407340639991,39.956512709999515,53583.90664632001
2023-02-11,04:24:37.000,42,11074668,12525,0,1676089476,13135.420813259996,39.93536532000144,53583.91363344
2023-02-11,04:24:38.000,42,11074648,12805,0,1676089477,13135.41407695,39.92126706000272,53583.94158192
2023-02-11,04:24:39.000,42,11074641,12725,0,1676089478,13135.3130323,39.93536532000144,53583.82280088
2023-02-11,04:24:40.000,42,11074662,12565,0,1676089479,13135.30629598999,39.91421793000336,53583.94158192
2023-02-11,04:24:41.000,42,11074663,12765,0,1676089480,13135.319768609996,39.90011967000464,53583.9695304
2023-02-11,04:24:42.000,42,11074670,12925,0,1676089481,13135.33324123,39.85782489000121,53584.02542736001
2023-02-11,04:24:43.000,42,11074651,12925,0,1676089482,13135.24566919999,39.87897227999929,53583.99747888001
2023-02-11,04:24:44.000,42,11074612,12685,0,1676089483,13135.32650491999,39.86487402000057,53584.004466000006
2023-02-11,04:24:45.000,42,11074624,12565,0,1676089484,13135.29282337,39.89307053999801,53584.004466000006
2023-02-11,04:24:46.000,42,11074633,13005,0,1676089485,13135.21198765,39.85782489000121,53583.90664632001
2023-02-11,04:24:47.000,42,11074666,12725,0,1676089486,13135.24566919999,39.85782489000121,53584.0394016
2023-02-11,04:24:48.000,42,11074629,12605,0,1676089487,13135.26587812999,39.836677500003134,53583.99747888001
2023-02-11,04:24:49.000,42,11074668,12605,0,1676089488,13135.198515029995,39.822579240004416,53583.95555616001
2023-02-11,04:24:50.000,42,11074626,12725,0,1676089489,13135.238932889995,39.87897227999929,53583.97651752001
2023-02-11,04:24:51.000,42,11074613,12805,0,1676089490,13135.259141819995,39.80848097999842,53584.02542736001
2023-02-11,04:24:52.000,42,11074618,12765,0,1676089491,13135.299559679996,39.80848097999842,53584.053375840005
2023-02-11,04:24:53.000,42,11074635,12805,0,1676089492,13135.22546026999,39.7943827199997,53583.97651752001
2023-02-11,04:24:54.000,42,11074624,12925,0,1676089493,13135.25240551,39.7943827199997,53583.934594800005
2023-02-11,04:24:55.000,42,11074651,12805,0,1676089494,13135.29282337,39.787333590000344,53584.06036296
2023-02-11,04:24:56.000,42,11074637,12605,0,1676089495,13135.30629598999,39.836677500003134,53583.983504640004
2023-02-11,04:24:57.000,42,11074635,12965,0,1676089496,13135.27261444,39.822579240004416,53584.04638872001
2023-02-11,04:24:58.000,42,11074634,12645,0,1676089497,13135.339977539996,39.822579240004416,53584.08132432
2023-02-11,04:24:59.000,42,11074627,12725,0,1676089498,13135.420813259996,39.81553010999778,53584.16516976001
2023-02-11,04:25:00.000,42,11074669,12765,0,1676089499,13135.441022189996,39.86487402000057,53584.11625992001
2023-02-11,04:25:01.000,42,11074605,12965,0,1676089500,13135.434285880001,39.822579240004416,53584.13023416
2023-02-11,04:25:02.000,42,11074631,12805,0,1676089501,13135.427549569991,39.86487402000057,53584.07433720001
2023-02-11,04:25:03.000,42,11074653,12565,0,1676089502,13135.454494810001,39.84372663000249,53584.08831144
2023-02-11,04:25:04.000,42,11074630,12605,0,1676089503,13135.420813259996,39.86487402000057,53584.06036296
2023-02-11,04:25:05.000,42,11074643,12765,0,1676089504,13135.407340639991,39.86487402000057,53584.1092728
2023-02-11,04:25:06.000,42,11074628,12605,0,1676089505,13135.454494810001,39.87897227999929,53584.14420840001
2023-02-11,04:25:07.000,42,11074642,12605,0,1676089506,13135.467967429991,39.822579240004416,53584.2490152
2023-02-11,04:25:08.000,42,11074646,12685,0,1676089507,13135.447758499991,39.86487402000057,53584.21407960001
2023-02-11,04:25:09.000,42,11074685,12725,0,1676089508,13135.400604329996,39.836677500003134,53584.16516976001
2023-02-11,04:25:10.000,42,11074663,12925,0,1676089509,13135.37365909,39.87192314999993,53584.21407960001
2023-02-11,04:25:11.000,42,11074637,12485,0,1676089510,13135.39386802,39.87192314999993,53584.221066720005
2023-02-11,04:25:12.000,42,11074622,12885,0,1676089511,13135.37365909,39.87897227999929,53584.151195520004
2023-02-11,04:25:13.000,42,11074668,12765,0,1676089512,13135.339977539996,39.92126706000272,53584.18613112
2023-02-11,04:25:14.000,42,11074638,12725,0,1676089513,13135.339977539996,39.9424144500008,53584.269976560005
2023-02-11,04:25:15.000,42,11074654,12885,0,1676089514,13135.33324123,39.907168800004,53584.2490152
2023-02-11,04:25:16.000,42,11074633,13005,0,1676089515,13135.29282337,39.97766010000487,53584.23504096
2023-02-11,04:25:17.000,42,11074591,12605,0,1676089516,13135.30629598999,39.956512709999515,53584.221066720005
2023-02-11,04:25:18.000,42,11074631,12405,0,1676089517,13135.28608705999,39.956512709999515,53584.29792504
2023-02-11,04:25:19.000,42,11074666,12445,0,1676089518,13135.27261444,39.97061096999823,53584.29792504
2023-02-11,04:25:20.000,42,11074655,12805,0,1676089519,13135.20525133999,39.949463580000156,53584.269976560005
2023-02-11,04:25:21.000,42,11074620,12725,0,1676089520,13135.198515029995,39.97766010000487,53584.30491216
2023-02-11,04:25:22.000,42,11074656,12725,0,1676089521,13135.198515029995,39.956512709999515,53584.34683488
2023-02-11,04:25:23.000,42,11074609,12525,0,1676089522,13135.238932889995,39.91421793000336,53584.36080912001
2023-02-11,04:25:24.000,42,11074642,12725,0,1676089523,13135.21198765,39.90011967000464,53584.33286064001
2023-02-11,04:25:25.000,42,11074677,12645,0,1676089524,13135.25240551,39.90011967000464,53584.34683488
2023-02-11,04:25:26.000,42,11074649,12565,0,1676089525,13135.238932889995,39.88602140999865,53584.36779624
2023-02-11,04:25:27.000,42,11074637,12565,0,1676089526,13135.22546026999,39.89307053999801,53584.34683488
2023-02-11,04:25:28.000,42,11074646,12805,0,1676089527,13135.18504240999,39.92126706000272,53584.318886400004
2023-02-11,04:25:29.000,42,11074622,12765,0,1676089528,13135.15136086,39.89307053999801,53584.29093792001
2023-02-11,04:25:30.000,42,11074623,12605,0,1676089529,13135.22546026999,39.907168800004,53584.34683488
2023-02-11,04:25:31.000,42,11074620,12845,0,1676089530,13135.218723959995,39.92126706000272,53584.388757600005
2023-02-11,04:25:32.000,42,11074651,13045,0,1676089531,13135.20525133999,39.89307053999801,53584.39574472
2023-02-11,04:25:33.000,42,11074688,12685,0,1676089532,13135.21198765,39.87897227999929,53584.41670608
2023-02-11,04:25:34.000,42,11074658,12645,0,1676089533,13135.12441561999,39.90011967000464,53584.34683488
2023-02-11,04:25:35.000,42,11074637,12605,0,1676089534,13135.158097169995,39.88602140999865,53584.36080912001
2023-02-11,04:25:36.000,42,11074633,12525,0,1676089535,13135.18504240999,39.88602140999865,53584.39574472
2023-02-11,04:25:37.000,42,11074621,12605,0,1676089536,13135.158097169995,39.88602140999865,53584.37478336
2023-02-11,04:25:38.000,42,11074634,12645,0,1676089537,13135.10420668999,39.92831619000208,53584.37478336
2023-02-11,04:25:39.000,42,11074658,12565,0,1676089538,13135.07052514,39.87897227999929,53584.353822
2023-02-11,04:25:40.000,42,11074616,12645,0,1676089539,13135.14462454999,39.90011967000464,53584.41670608
2023-02-11,04:25:41.000,42,11074646,12805,0,1676089540,13135.137888239995,39.87897227999929,53584.4236932
2023-02-11,04:25:42.000,42,11074623,12485,0,1676089541,13135.110943,39.907168800004,53584.44465456
2023-02-11,04:25:43.000,42,11074636,12805,0,1676089542,13135.06378882999,39.88602140999865,53584.4236932
2023-02-11,04:25:44.000,42,11074615,12685,0,1676089543,13134.98295310999,39.90011967000464,53584.388757600005
2023-02-11,04:25:45.000,42,11074615,12965,0,1676089544,13134.956007869994,39.89307053999801,53584.486577280004
2023-02-11,04:25:46.000,42,11074669,12565,0,1676089545,13135.00316203999,39.88602140999865,53584.43068032001
2023-02-11,04:25:47.000,42,11074658,12645,0,1676089546,13134.976216799994,39.87897227999929,53584.45164168001
2023-02-11,04:25:48.000,42,11074643,12685,0,1676089547,13135.016634659994,39.89307053999801,53584.486577280004
2023-02-11,04:25:49.000,42,11074607,12725,0,1676089548,13134.98968942,39.91421793000336,53584.4236932
2023-02-11,04:25:50.000,42,11074656,12485,0,1676089549,13134.949271559999,39.93536532000144,53584.40971896001
2023-02-11,04:25:51.000,42,11074630,12565,0,1676089550,13134.92232631999,39.89307053999801,53584.4236932
2023-02-11,04:25:52.000,42,11074674,12645,0,1676089551,13134.96274417999,39.907168800004,53584.47959016001
2023-02-11,04:25:53.000,42,11074640,12645,0,1676089552,13134.929062629999,39.89307053999801,53584.44465456
2023-02-11,04:25:54.000,42,11074703,12605,0,1676089553,13134.868435839999,39.93536532000144,53584.47260304
2023-02-11,04:25:55.000,42,11074662,12565,0,1676089554,13134.875172149994,39.90011967000464,53584.437667440005
2023-02-11,04:25:56.000,42,11074673,12485,0,1676089555,13134.868435839999,39.92126706000272,53584.46561592
2023-02-11,04:25:57.000,42,11074635,12565,0,1676089556,13134.881908459989,39.92126706000272,53584.486577280004
2023-02-11,04:25:58.000,42,11074665,12605,0,1676089557,13134.854963219994,39.907168800004,53584.44465456
2023-02-11,04:25:59.000,42,11074632,12605,0,1676089558,13134.828017979999,39.949463580000156,53584.41670608
2023-02-11,04:26:00.000,42,11074614,12525,0,1676089559,13134.828017979999,39.956512709999515,53584.41670608
2023-02-11,04:26:01.000,42,11074624,12685,0,1676089560,13134.888644769999,39.91421793000336,53584.52151288
2023-02-11,04:26:02.000,42,11074642,12925,0,1676089561,13134.895381079994,39.92831619000208,53584.4935644
2023-02-11,04:26:03.000,42,11074643,12605,0,1676089562,13134.90211738999,39.92126706000272,53584.51452576
2023-02-11,04:26:04.000,42,11074650,12805,0,1676089563,13134.881908459989,39.9424144500008,53584.54946136001
2023-02-11,04:26:05.000,42,11074656,12645,0,1676089564,13134.96948049,39.91421793000336,53584.57042272
2023-02-11,04:26:06.000,42,11074699,12565,0,1676089565,13134.976216799994,39.89307053999801,53584.53548712
2023-02-11,04:26:07.000,42,11074603,12805,0,1676089566,13134.976216799994,39.91421793000336,53584.57740984001
2023-02-11,04:26:08.000,42,11074645,12565,0,1676089567,13134.908853699999,39.90011967000464,53584.54946136001
2023-02-11,04:26:09.000,42,11074652,12605,0,1676089568,13134.96274417999,39.91421793000336,53584.61234544
2023-02-11,04:26:10.000,42,11074700,12765,0,1676089569,13135.00989835,39.88602140999865,53584.66824240001
2023-02-11,04:26:11.000,42,11074655,12925,0,1676089570,13135.02337096999,39.87192314999993,53584.605358320005
2023-02-11,04:26:12.000,42,11074642,12605,0,1676089571,13134.98968942,39.88602140999865,53584.64728104001
2023-02-11,04:26:13.000,42,11074663,12605,0,1676089572,13135.016634659994,39.91421793000336,53584.6333068
2023-02-11,04:26:14.000,42,11074646,12645,0,1676089573,13135.00316203999,39.91421793000336,53584.61234544
2023-02-11,04:26:15.000,42,11074617,12645,0,1676089574,13135.00989835,39.87897227999929,53584.654268160004
2023-02-11,04:26:16.000,42,11074637,12685,0,1676089575,13134.94253524999,39.949463580000156,53584.57740984001
2023-02-11,04:26:17.000,42,11074670,12645,0,1676089576,13134.976216799994,39.956512709999515,53584.62631968001
2023-02-11,04:26:18.000,42,11074646,12845,0,1676089577,13135.00316203999,39.9424144500008,53584.71715224001
2023-02-11,04:26:19.000,42,11074695,12685,0,1676089578,13135.036843589995,39.93536532000144,53584.703178
2023-02-11,04:26:20.000,42,11074657,12605,0,1676089579,13135.016634659994,39.90011967000464,53584.68920376
2023-02-11,04:26:21.000,42,11074668,12605,0,1676089580,13134.98295310999,39.9424144500008,53584.62631968001
2023-02-11,04:26:22.000,42,11074640,12645,0,1676089581,13134.996425729994,39.92126706000272,53584.5634356
2023-02-11,04:26:23.000,42,11074631,12765,0,1676089582,13134.98295310999,39.9424144500008,53584.59138408
2023-02-11,04:26:24.000,42,11074645,12765,0,1676089583,13134.98968942,39.963561839998874,53584.64728104001
2023-02-11,04:26:25.000,42,11074654,12885,0,1676089584,13135.00316203999,39.963561839998874,53584.605358320005
2023-02-11,04:26:26.000,42,11074607,12805,0,1676089585,13135.06378882999,39.9424144500008,53584.703178
2023-02-11,04:26:27.000,42,11074645,13045,0,1676089586,13135.057052519995,39.97061096999823,53584.68221664
2023-02-11,04:26:28.000,42,11074642,12565,0,1676089587,13135.00316203999,39.99175836000359,53584.69619088001
2023-02-11,04:26:29.000,42,11074670,12445,0,1676089588,13135.08399775999,40.005856620002305,53584.71715224001
2023-02-11,04:26:30.000,42,11074666,12645,0,1676089589,13135.06378882999,39.998807490002946,53584.66824240001
2023-02-11,04:26:31.000,42,11074637,12565,0,1676089590,13135.07052514,39.97766010000487,53584.71715224001
2023-02-11,04:26:32.000,42,11074616,12485,0,1676089591,13135.04357989999,39.956512709999515,53584.61933256001
2023-02-11,04:26:33.000,42,11074632,12565,0,1676089592,13135.057052519995,39.97061096999823,53584.64728104001
2023-02-11,04:26:34.000,42,11074626,12805,0,1676089593,13135.16483347999,39.949463580000156,53584.68920376
2023-02-11,04:26:35.000,42,11074626,12565,0,1676089594,13135.137888239995,39.97766010000487,53584.78702344001
2023-02-11,04:26:36.000,42,11074644,12645,0,1676089595,13135.17156979,39.963561839998874,53584.773049200005
2023-02-11,04:26:37.000,42,11074613,12485,0,1676089596,13135.137888239995,39.97766010000487,53584.724139360005
2023-02-11,04:26:38.000,42,11074666,12685,0,1676089597,13135.14462454999,39.956512709999515,53584.75208784
2023-02-11,04:26:39.000,42,11074592,12525,0,1676089598,13135.10420668999,39.98470923000423,53584.68920376
2023-02-11,04:26:40.000,42,11074627,12805,0,1676089599,13135.16483347999,39.956512709999515,53584.74510072001
2023-02-11,04:26:41.000,42,11074606,12725,0,1676089600,13135.20525133999,39.956512709999515,53584.80099768
2023-02-11,04:26:42.000,42,11074631,12565,0,1676089601,13135.29282337,39.97766010000487,53584.83593328001
2023-02-11,04:26:43.000,42,11074624,12685,0,1676089602,13135.25240551,39.956512709999515,53584.79401056001
2023-02-11,04:26:44.000,42,11074634,12605,0,1676089603,13135.24566919999,39.92831619000208,53584.74510072001
2023-02-11,04:26:45.000,42,11074670,12805,0,1676089604,13135.319768609996,39.907168800004,53584.81497192001
2023-02-11,04:26:46.000,42,11074656,12605,0,1676089605,13135.3130323,39.92831619000208,53584.773049200005
2023-02-11,04:26:47.000,42,11074608,12805,0,1676089606,13135.339977539996,39.93536532000144,53584.83593328001
2023-02-11,04:26:48.000,42,11074663,12605,0,1676089607,13135.380395399996,39.907168800004,53584.877856
2023-02-11,04:26:49.000,42,11074633,12845,0,1676089608,13135.400604329996,39.949463580000156,53584.95471432001
2023-02-11,04:26:50.000,42,11074685,12845,0,1676089609,13135.387131709991,39.92126706000272,53584.89881736
2023-02-11,04:26:51.000,42,11074633,12805,0,1676089610,13135.400604329996,39.92126706000272,53584.91977872
2023-02-11,04:26:52.000,42,11074637,12805,0,1676089611,13135.474703740001,39.949463580000156,53584.989649920004
2023-02-11,04:26:53.000,42,11074598,12685,0,1676089612,13135.481440049996,39.9424144500008,53584.989649920004
2023-02-11,04:26:54.000,42,11074617,12685,0,1676089613,13135.447758499991,39.93536532000144,53584.940740080005
2023-02-11,04:26:55.000,42,11074584,12805,0,1676089614,13135.494912670001,40.005856620002305,53584.989649920004
2023-02-11,04:26:56.000,42,11074618,12525,0,1676089615,13135.515121600001,39.963561839998874,53585.03855976
2023-02-11,04:26:57.000,42,11074638,12525,0,1676089616,13135.461231119996,39.97061096999823,53584.98266280001
2023-02-11,04:26:58.000,42,11074649,12605,0,1676089617,13135.508385289992,39.92126706000272,53584.989649920004
2023-02-11,04:26:59.000,42,11074673,12605,0,1676089618,13135.542066839997,39.91421793000336,53585.0874696
2023-02-11,04:27:00.000,42,11074624,12445,0,1676089619,13135.609429939992,39.92831619000208,53585.09445672
2023-02-11,04:27:01.000,42,11074636,12725,0,1676089620,13135.569012079992,39.92126706000272,53585.10144384001
2023-02-11,04:27:02.000,42,11074644,12285,0,1676089621,13135.569012079992,39.91421793000336,53585.11541808
2023-02-11,04:27:03.000,42,11074714,12405,0,1676089622,13135.595957320002,39.90011967000464,53585.15035368001
2023-02-11,04:27:04.000,42,11074659,12845,0,1676089623,13135.535330530001,39.907168800004,53585.0874696
2023-02-11,04:27:05.000,42,11074644,12565,0,1676089624,13135.548803149992,39.85077576000185,53585.12939232001
2023-02-11,04:27:06.000,42,11074647,12645,0,1676089625,13135.595957320002,39.87192314999993,53585.14336656
2023-02-11,04:27:07.000,42,11074654,12805,0,1676089626,13135.521857909996,39.87192314999993,53585.11541808
2023-02-11,04:27:08.000,42,11074623,12805,0,1676089627,13135.515121600001,39.86487402000057,53585.0874696
2023-02-11,04:27:09.000,42,11074696,12885,0,1676089628,13135.542066839997,39.829628370003775,53585.11541808
2023-02-11,04:27:10.000,42,11074623,12645,0,1676089629,13135.569012079992,39.822579240004416,53585.12240520001
2023-02-11,04:27:11.000,42,11074673,12845,0,1676089630,13135.508385289992,39.836677500003134,53585.07349536
2023-02-11,04:27:12.000,42,11074645,12725,0,1676089631,13135.542066839997,39.822579240004416,53585.12939232001
2023-02-11,04:27:13.000,42,11074640,12725,0,1676089632,13135.582484699997,39.80848097999842,53585.16432792
2023-02-11,04:27:14.000,42,11074641,12685,0,1676089633,13135.575748390002,39.84372663000249,53585.13637944
2023-02-11,04:27:15.000,42,11074639,12805,0,1676089634,13135.636375180002,39.780284460000985,53585.21323776
2023-02-11,04:27:16.000,42,11074632,12805,0,1676089635,13135.609429939992,39.773235330001626,53585.12939232001
2023-02-11,04:27:17.000,42,11074639,12485,0,1676089636,13135.595957320002,39.780284460000985,53585.12939232001
2023-02-11,04:27:18.000,42,11074641,12805,0,1676089637,13135.622902559997,39.780284460000985,53585.11541808
2023-02-11,04:27:19.000,42,11074612,12645,0,1676089638,13135.629638869992,39.75208794000355,53585.178302160006
2023-02-11,04:27:20.000,42,11074628,12645,0,1676089639,13135.649847799992,39.74503881000419,53585.15035368001
2023-02-11,04:27:21.000,42,11074632,12605,0,1676089640,13135.595957320002,39.73798968000483,53585.157340800004
2023-02-11,04:27:22.000,42,11074630,12805,0,1676089641,13135.703738279997,39.75913707000291,53585.1922764
2023-02-11,04:27:23.000,42,11074630,12565,0,1676089642,13135.683529349997,39.780284460000985,53585.13637944
2023-02-11,04:27:24.000,42,11074612,12565,0,1676089643,13135.703738279997,39.773235330001626,53585.11541808
2023-02-11,04:27:25.000,42,11074646,12645,0,1676089644,13135.750892449993,39.74503881000419,53585.1922764
2023-02-11,04:27:26.000,42,11074673,12765,0,1676089645,13135.723947209997,39.75208794000355,53585.1922764
2023-02-11,04:27:27.000,42,11074641,12525,0,1676089646,13135.697001970002,39.773235330001626,53585.24118624
2023-02-11,04:27:28.000,42,11074651,12765,0,1676089647,13135.676793040002,39.780284460000985,53585.178302160006
2023-02-11,04:27:29.000,42,11074633,12445,0,1676089648,13135.649847799992,39.7943827199997,53585.227212000005
2023-02-11,04:27:30.000,42,11074642,12645,0,1676089649,13135.744156139997,39.780284460000985,53585.31105744
2023-02-11,04:27:31.000,42,11074647,12645,0,1676089650,13135.690265659992,39.787333590000344,53585.28310896
2023-02-11,04:27:32.000,42,11074610,12525,0,1676089651,13135.717210900002,39.7943827199997,53585.24817336001
2023-02-11,04:27:33.000,42,11074640,12725,0,1676089652,13135.697001970002,39.76618620000227,53585.30407032
2023-02-11,04:27:34.000,42,11074622,12725,0,1676089653,13135.622902559997,39.780284460000985,53585.17131504001
2023-02-11,04:27:35.000,42,11074624,12885,0,1676089654,13135.582484699997,39.80848097999842,53585.15035368001
2023-02-11,04:27:36.000,42,11074626,12685,0,1676089655,13135.595957320002,39.80848097999842,53585.24817336001
2023-02-11,04:27:37.000,42,11074678,12685,0,1676089656,13135.629638869992,39.787333590000344,53585.29708320001
2023-02-11,04:27:38.000,42,11074635,12725,0,1676089657,13135.663320419997,39.7943827199997,53585.33900592001
2023-02-11,04:27:39.000,42,11074646,12725,0,1676089658,13135.622902559997,39.80848097999842,53585.24817336001
2023-02-11,04:27:40.000,42,11074663,12765,0,1676089659,13135.609429939992,39.7943827199997,53585.25516048
2023-02-11,04:27:41.000,42,11074697,12765,0,1676089660,13135.643111489997,39.76618620000227,53585.345993040006
2023-02-11,04:27:42.000,42,11074641,12645,0,1676089661,13135.629638869992,39.7943827199997,53585.26913472001
2023-02-11,04:27:43.000,42,11074652,12765,0,1676089662,13135.622902559997,39.787333590000344,53585.35996728
2023-02-11,04:27:44.000,42,11074653,12765,0,1676089663,13135.575748390002,39.76618620000227,53585.28310896
2023-02-11,04:27:45.000,42,11074681,12725,0,1676089664,13135.622902559997,39.773235330001626,53585.35996728
2023-02-11,04:27:46.000,42,11074639,12525,0,1676089665,13135.636375180002,39.787333590000344,53585.38791576001
2023-02-11,04:27:47.000,42,11074645,12765,0,1676089666,13135.636375180002,39.7943827199997,53585.35298016
2023-02-11,04:27:48.000,42,11074675,12525,0,1676089667,13135.595957320002,39.76618620000227,53585.276121840005
2023-02-11,04:27:49.000,42,11074679,12805,0,1676089668,13135.649847799992,39.73798968000483,53585.41586424001
2023-02-11,04:27:50.000,42,11074692,12725,0,1676089669,13135.663320419997,39.730940549998195,53585.26913472001
2023-02-11,04:27:51.000,42,11074669,12845,0,1676089670,13135.670056729992,39.73798968000483,53585.26913472001
2023-02-11,04:27:52.000,42,11074657,12565,0,1676089671,13135.643111489997,39.73798968000483,53585.31804456001
2023-02-11,04:27:53.000,42,11074609,12805,0,1676089672,13135.676793040002,39.68864577000204,53585.37394152
2023-02-11,04:27:54.000,42,11074625,12605,0,1676089673,13135.629638869992,39.70274403000076,53585.3320188
2023-02-11,04:27:55.000,42,11074668,12645,0,1676089674,13135.730683519992,39.65340011999797,53585.41586424001
2023-02-11,04:27:56.000,42,11074663,12525,0,1676089675,13135.690265659992,39.64635098999861,53585.42983848
2023-02-11,04:27:57.000,42,11074709,12765,0,1676089676,13135.670056729992,39.611105340001814,53585.4717612
2023-02-11,04:27:58.000,42,11074681,12525,0,1676089677,13135.609429939992,39.61815447000117,53585.35298016
2023-02-11,04:27:59.000,42,11074652,12605,0,1676089678,13135.622902559997,39.62520360000053,53585.345993040006
2023-02-11,04:28:00.000,42,11074699,12565,0,1676089679,13135.683529349997,39.58290882000438,53585.42983848
2023-02-11,04:28:01.000,42,11074607,12605,0,1676089680,13135.663320419997,39.58290882000438,53585.40887712
2023-02-11,04:28:02.000,42,11074645,12765,0,1676089681,13135.690265659992,39.540614040000946,53585.394902880005
2023-02-11,04:28:03.000,42,11074645,12685,0,1676089682,13135.636375180002,39.50536839000415,53585.43682560001
2023-02-11,04:28:04.000,42,11074665,12525,0,1676089683,13135.622902559997,39.51946665000287,53585.38092864
2023-02-11,04:28:05.000,42,11074634,12445,0,1676089684,13135.629638869992,39.53356491000159,53585.40887712
2023-02-11,04:28:06.000,42,11074660,12565,0,1676089685,13135.649847799992,39.51241752000351,53585.40189
2023-02-11,04:28:07.000,42,11074640,12885,0,1676089686,13135.622902559997,39.51946665000287,53585.40189
2023-02-11,04:28:08.000,42,11074683,12805,0,1676089687,13135.595957320002,39.51241752000351,53585.42285136
2023-02-11,04:28:09.000,42,11074649,12565,0,1676089688,13135.616166250002,39.49831926000479,53585.45778696001
2023-02-11,04:28:10.000,42,11074634,12725,0,1676089689,13135.676793040002,39.491270129998156,53585.492722560004
2023-02-11,04:28:11.000,42,11074649,12605,0,1676089690,13135.649847799992,39.427827960003924,53585.5416324
2023-02-11,04:28:12.000,42,11074667,12565,0,1676089691,13135.602693629997,39.43487709000328,53585.5416324
2023-02-11,04:28:13.000,42,11074643,12685,0,1676089692,13135.636375180002,39.43487709000328,53585.55560664001
2023-02-11,04:28:14.000,42,11074619,12765,0,1676089693,13135.582484699997,39.43487709000328,53585.46477408001
2023-02-11,04:28:15.000,42,11074631,12965,0,1676089694,13135.595957320002,39.39963143999921,53585.54861952
2023-02-11,04:28:16.000,42,11074623,12605,0,1676089695,13135.649847799992,39.40668056999857,53585.52067104
2023-02-11,04:28:17.000,42,11074670,12525,0,1676089696,13135.595957320002,39.364385790002416,53585.54861952
2023-02-11,04:28:18.000,42,11074627,12885,0,1676089697,13135.569012079992,39.39963143999921,53585.43682560001
2023-02-11,04:28:19.000,42,11074628,12885,0,1676089698,13135.663320419997,39.35733666000306,53585.5416324
2023-02-11,04:28:20.000,42,11074609,12565,0,1676089699,13135.656584110002,39.371434920001775,53585.5416324
2023-02-11,04:28:21.000,42,11074675,12605,0,1676089700,13135.670056729992,39.3502875300037,53585.52765816
2023-02-11,04:28:22.000,42,11074637,12645,0,1676089701,13135.649847799992,39.35733666000306,53585.52067104
2023-02-11,04:28:23.000,42,11074676,12325,0,1676089702,13135.690265659992,39.3361892699977,53585.54861952
2023-02-11,04:28:24.000,42,11074647,12525,0,1676089703,13135.643111489997,39.38553318000049,53585.49970968
2023-02-11,04:28:25.000,42,11074649,12765,0,1676089704,13135.595957320002,39.30799275000027,53585.46477408001
2023-02-11,04:28:26.000,42,11074621,12605,0,1676089705,13135.649847799992,39.30094362000091,53585.52067104
2023-02-11,04:28:27.000,42,11074640,12685,0,1676089706,13135.723947209997,39.28684536000219,53585.59054224
2023-02-11,04:28:28.000,42,11074642,12445,0,1676089707,13135.676793040002,39.30094362000091,53585.58355512001
2023-02-11,04:28:29.000,42,11074653,12445,0,1676089708,13135.690265659992,39.30094362000091,53585.59054224
2023-02-11,04:28:30.000,42,11074620,12565,0,1676089709,13135.622902559997,39.3361892699977,53585.53464528001
2023-02-11,04:28:31.000,42,11074685,12605,0,1676089710,13135.643111489997,39.322091009998985,53585.5416324
2023-02-11,04:28:32.000,42,11074654,13005,0,1676089711,13135.663320419997,39.322091009998985,53585.63945208
2023-02-11,04:28:33.000,42,11074650,12565,0,1676089712,13135.670056729992,39.30799275000027,53585.60451648001
2023-02-11,04:28:34.000,42,11074680,12645,0,1676089713,13135.622902559997,39.329140139998344,53585.55560664001
2023-02-11,04:28:35.000,42,11074628,12605,0,1676089714,13135.656584110002,39.322091009998985,53585.59752936
2023-02-11,04:28:36.000,42,11074650,12805,0,1676089715,13135.703738279997,39.329140139998344,53585.61849072
2023-02-11,04:28:37.000,42,11074667,12805,0,1676089716,13135.710474589992,39.329140139998344,53585.61849072
2023-02-11,04:28:38.000,42,11074620,12605,0,1676089717,13135.663320419997,39.378484050001134,53585.59752936
2023-02-11,04:28:39.000,42,11074615,12605,0,1676089718,13135.643111489997,39.35733666000306,53585.576568
2023-02-11,04:28:40.000,42,11074639,12565,0,1676089719,13135.636375180002,39.3361892699977,53585.54861952
2023-02-11,04:28:41.000,42,11074634,12645,0,1676089720,13135.676793040002,39.315041879999626,53585.59054224
2023-02-11,04:28:42.000,42,11074630,12805,0,1676089721,13135.723947209997,39.329140139998344,53585.66740056
2023-02-11,04:28:43.000,42,11074665,12805,0,1676089722,13135.697001970002,39.34323840000434,53585.5416324
2023-02-11,04:28:44.000,42,11074639,12605,0,1676089723,13135.697001970002,39.3361892699977,53585.59752936
2023-02-11,04:28:45.000,42,11074650,12725,0,1676089724,13135.697001970002,39.329140139998344,53585.60451648001
2023-02-11,04:28:46.000,42,11074628,12565,0,1676089725,13135.670056729992,39.30799275000027,53585.58355512001
2023-02-11,04:28:47.000,42,11074648,12445,0,1676089726,13135.636375180002,39.34323840000434,53585.53464528001
2023-02-11,04:28:48.000,42,11074620,12605,0,1676089727,13135.683529349997,39.322091009998985,53585.5416324
2023-02-11,04:28:49.000,42,11074633,12605,0,1676089728,13135.697001970002,39.34323840000434,53585.54861952
2023-02-11,04:28:50.000,42,11074649,12565,0,1676089729,13135.697001970002,39.371434920001775,53585.59054224
2023-02-11,04:28:51.000,42,11074632,12765,0,1676089730,13135.730683519992,39.3361892699977,53585.56958088
2023-02-11,04:28:52.000,42,11074662,12805,0,1676089731,13135.757628760002,39.364385790002416,53585.611503600005
2023-02-11,04:28:53.000,42,11074655,12605,0,1676089732,13135.750892449993,39.3361892699977,53585.562593760005
2023-02-11,04:28:54.000,42,11074674,12605,0,1676089733,13135.723947209997,39.329140139998344,53585.562593760005
2023-02-11,04:28:55.000,42,11074634,12605,0,1676089734,13135.744156139997,39.30799275000027,53585.562593760005
2023-02-11,04:28:56.000,42,11074681,12565,0,1676089735,13135.784573999998,39.315041879999626,53585.5416324
2023-02-11,04:28:57.000,42,11074626,12685,0,1676089736,13135.750892449993,39.34323840000434,53585.47874832
2023-02-11,04:28:58.000,42,11074609,12685,0,1676089737,13135.784573999998,39.322091009998985,53585.52765816
2023-02-11,04:28:59.000,42,11074641,12765,0,1676089738,13135.845200789998,39.315041879999626,53585.61849072
2023-02-11,04:29:00.000,42,11074646,12805,0,1676089739,13135.851937099993,39.329140139998344,53585.61849072
2023-02-11,04:29:01.000,42,11074666,12605,0,1676089740,13135.845200789998,39.35733666000306,53585.63246496001
2023-02-11,04:29:02.000,42,11074633,12845,0,1676089741,13135.818255550003,39.3502875300037,53585.60451648001
2023-02-11,04:29:03.000,42,11074627,12565,0,1676089742,13135.858673409988,39.38553318000049,53585.62547784001
2023-02-11,04:29:04.000,42,11074631,12525,0,1676089743,13135.798046620002,39.35733666000306,53585.54861952
2023-02-11,04:29:05.000,42,11074660,12605,0,1676089744,13135.804782929998,39.378484050001134,53585.54861952
2023-02-11,04:29:06.000,42,11074655,12805,0,1676089745,13135.892354959993,39.35733666000306,53585.660413440004
2023-02-11,04:29:07.000,42,11074673,12565,0,1676089746,13135.973190679993,39.329140139998344,53585.68836192
2023-02-11,04:29:08.000,42,11074623,12525,0,1676089747,13135.905827579998,39.322091009998985,53585.65342632001
2023-02-11,04:29:09.000,42,11074695,12605,0,1676089748,13135.979926989989,39.30799275000027,53585.70233616001
2023-02-11,04:29:10.000,42,11074626,12805,0,1676089749,13135.973190679993,39.3361892699977,53585.660413440004
2023-02-11,04:29:11.000,42,11074628,12605,0,1676089750,13135.973190679993,39.34323840000434,53585.66740056
2023-02-11,04:29:12.000,42,11074667,12805,0,1676089751,13136.027081159998,39.3361892699977,53585.66740056
2023-02-11,04:29:13.000,42,11074620,12565,0,1676089752,13135.966454369998,39.322091009998985,53585.6464392
2023-02-11,04:29:14.000,42,11074645,12925,0,1676089753,13136.027081159998,39.315041879999626,53585.730284640005
2023-02-11,04:29:15.000,42,11074659,12925,0,1676089754,13136.060762709989,39.329140139998344,53585.68836192
2023-02-11,04:29:16.000,42,11074638,12725,0,1676089755,13136.074235329994,39.35733666000306,53585.68836192
2023-02-11,04:29:17.000,42,11074691,12485,0,1676089756,13136.067499019999,39.371434920001775,53585.66740056
2023-02-11,04:29:18.000,42,11074658,12645,0,1676089757,13136.047290089999,39.34323840000434,53585.69534904
2023-02-11,04:29:19.000,42,11074678,12565,0,1676089758,13136.101180569989,39.3502875300037,53585.72329752001
2023-02-11,04:29:20.000,42,11074664,12725,0,1676089759,13136.060762709989,39.38553318000049,53585.576568
2023-02-11,04:29:21.000,42,11074623,12645,0,1676089760,13136.087707949999,39.378484050001134,53585.681374800006
2023-02-11,04:29:22.000,42,11074621,12525,0,1676089761,13136.155071049994,39.38553318000049,53585.75124600001
2023-02-11,04:29:23.000,42,11074659,12485,0,1676089762,13136.195488909994,39.40668056999857,53585.80015584001
2023-02-11,04:29:24.000,42,11074646,12565,0,1676089763,13136.22917046,39.39258230999985,53585.779194480005
2023-02-11,04:29:25.000,42,11074649,12925,0,1676089764,13136.256115699995,39.39258230999985,53585.77220736001
2023-02-11,04:29:26.000,42,11074647,12485,0,1676089765,13136.256115699995,39.420778830004565,53585.82111720001
2023-02-11,04:29:27.000,42,11074631,13005,0,1676089766,13136.22917046,39.427827960003924,53585.76522024
2023-02-11,04:29:28.000,42,11074646,12925,0,1676089767,13136.22917046,39.44192622000264,53585.779194480005
2023-02-11,04:29:29.000,42,11074661,12725,0,1676089768,13136.316742489995,39.427827960003924,53585.82111720001
2023-02-11,04:29:30.000,42,11074602,12645,0,1676089769,13136.32347879999,39.44192622000264,53585.90496264
2023-02-11,04:29:31.000,42,11074622,12525,0,1676089770,13136.35042404,39.46307361000072,53585.89098840001
2023-02-11,04:29:32.000,42,11074640,12605,0,1676089771,13136.377369279995,39.43487709000328,53585.897975520005
2023-02-11,04:29:33.000,42,11074624,12805,0,1676089772,13136.38410558999,39.427827960003924,53585.8560528
2023-02-11,04:29:34.000,42,11074637,12645,0,1676089773,13136.32347879999,39.448975350002,53585.79316872001
2023-02-11,04:29:35.000,42,11074683,12645,0,1676089774,13136.336951419995,39.50536839000415,53585.83509144
2023-02-11,04:29:36.000,42,11074663,12605,0,1676089775,13136.357160349995,39.47012274000008,53585.91194976
2023-02-11,04:29:37.000,42,11074632,12605,0,1676089776,13136.357160349995,39.491270129998156,53585.91893688001
2023-02-11,04:29:38.000,42,11074638,12765,0,1676089777,13136.40431451999,39.47012274000008,53586.00278232
2023-02-11,04:29:39.000,42,11074627,12805,0,1676089778,13136.40431451999,39.50536839000415,53585.98880808001
2023-02-11,04:29:40.000,42,11074669,12565,0,1676089779,13136.34368772999,39.491270129998156,53585.90496264
2023-02-11,04:29:41.000,42,11074636,12525,0,1676089780,13136.3908419,39.4842209999988,53586.02374368
2023-02-11,04:29:42.000,42,11074669,12685,0,1676089781,13136.377369279995,39.52651578000223,53585.995795200004
2023-02-11,04:29:43.000,42,11074681,12765,0,1676089782,13136.37063297,39.50536839000415,53585.96784672001
2023-02-11,04:29:44.000,42,11074598,12725,0,1676089783,13136.35042404,39.51241752000351,53585.97483384
2023-02-11,04:29:45.000,42,11074614,12445,0,1676089784,13136.336951419995,39.51946665000287,53585.96085960001
2023-02-11,04:29:46.000,42,11074624,12525,0,1676089785,13136.32347879999,39.51946665000287,53586.04470504
2023-02-11,04:29:47.000,42,11074644,12605,0,1676089786,13136.336951419995,39.51241752000351,53586.100602
2023-02-11,04:29:48.000,42,11074621,12725,0,1676089787,13136.30326986999,39.52651578000223,53586.05169216
2023-02-11,04:29:49.000,42,11074656,12805,0,1676089788,13136.316742489995,39.47717186999944,53586.14252472
2023-02-11,04:29:50.000,42,11074662,12765,0,1676089789,13136.256115699995,39.51241752000351,53586.05169216
2023-02-11,04:29:51.000,42,11074700,12805,0,1676089790,13136.296533559995,39.491270129998156,53586.100602
2023-02-11,04:29:52.000,42,11074623,12725,0,1676089791,13136.256115699995,39.547663170000305,53586.15649896001
2023-02-11,04:29:53.000,42,11074682,12645,0,1676089792,13136.20222521999,39.51241752000351,53586.163486080004
2023-02-11,04:29:54.000,42,11074669,12725,0,1676089793,13136.175279979994,39.4842209999988,53586.09361488
2023-02-11,04:29:55.000,42,11074629,12565,0,1676089794,13136.175279979994,39.45602448000136,53586.114576240005
2023-02-11,04:29:56.000,42,11074647,12605,0,1676089795,13136.148334739999,39.49831926000479,53586.12156336
2023-02-11,04:29:57.000,42,11074641,12525,0,1676089796,13136.22917046,39.45602448000136,53586.20540880001
2023-02-11,04:29:58.000,42,11074631,12605,0,1676089797,13136.20896153,39.448975350002,53586.21938304
2023-02-11,04:29:59.000,42,11074676,12685,0,1676089798,13136.148334739999,39.4842209999988,53586.15649896001
2023-02-11,04:30:00.000,42,11074639,12605,0,1676089799,13136.128125809999,39.47012274000008,53586.163486080004
2023-02-11,04:30:01.000,42,11074663,12805,0,1676089800,13136.128125809999,39.448975350002,53586.3102156
2023-02-11,04:30:02.000,42,11074624,12525,0,1676089801,13136.1887526,39.44192622000264,53586.28925424
2023-02-11,04:30:03.000,42,11074680,12605,0,1676089802,13136.175279979994,39.427827960003924,53586.2403444
2023-02-11,04:30:04.000,42,11074610,12685,0,1676089803,13136.148334739999,39.420778830004565,53586.27528000001
2023-02-11,04:30:05.000,42,11074615,12885,0,1676089804,13136.18201628999,39.39963143999921,53586.32418984001
2023-02-11,04:30:06.000,42,11074642,12525,0,1676089805,13136.16180735999,39.38553318000049,53586.282267120005
2023-02-11,04:30:07.000,42,11074652,12965,0,1676089806,13136.1887526,39.378484050001134,53586.331176960004
2023-02-11,04:30:08.000,42,11074640,12485,0,1676089807,13136.094444259994,39.378484050001134,53586.282267120005
2023-02-11,04:30:09.000,42,11074632,12285,0,1676089808,13136.155071049994,39.364385790002416,53586.331176960004
2023-02-11,04:30:10.000,42,11074628,12805,0,1676089809,13136.155071049994,39.3502875300037,53586.42200952001
2023-02-11,04:30:11.000,42,11074630,12885,0,1676089810,13136.080971639989,39.3502875300037,53586.32418984001
2023-02-11,04:30:12.000,42,11074680,12605,0,1676089811,13136.148334739999,39.378484050001134,53586.39406104001
2023-02-11,04:30:13.000,42,11074614,12485,0,1676089812,13136.148334739999,39.364385790002416,53586.352138320006
2023-02-11,04:30:14.000,42,11074686,12445,0,1676089813,13136.087707949999,39.364385790002416,53586.33816408
2023-02-11,04:30:15.000,42,11074598,12565,0,1676089814,13136.114653189994,39.322091009998985,53586.352138320006
2023-02-11,04:30:16.000,42,11074662,12605,0,1676089815,13136.14159842999,39.315041879999626,53586.352138320006
2023-02-11,04:30:17.000,42,11074639,12805,0,1676089816,13136.134862119994,39.322091009998985,53586.3800868
2023-02-11,04:30:18.000,42,11074630,12645,0,1676089817,13136.074235329994,39.35733666000306,53586.352138320006
2023-02-11,04:30:19.000,42,11074633,13005,0,1676089818,13136.087707949999,39.3361892699977,53586.39406104001
2023-02-11,04:30:20.000,42,11074621,12605,0,1676089819,13136.101180569989,39.3361892699977,53586.47091936001
2023-02-11,04:30:21.000,42,11074661,12725,0,1676089820,13136.114653189994,39.30094362000091,53586.47091936001
2023-02-11,04:30:22.000,42,11074661,12525,0,1676089821,13136.094444259994,39.29389449000155,53586.40803528
2023-02-11,04:30:23.000,42,11074649,12645,0,1676089822,13136.027081159998,39.315041879999626,53586.4150224
2023-02-11,04:30:24.000,42,11074680,12845,0,1676089823,13136.027081159998,39.30799275000027,53586.39406104001
2023-02-11,04:30:25.000,42,11074653,12605,0,1676089824,13136.033817469994,39.322091009998985,53586.33816408
2023-02-11,04:30:26.000,42,11074623,12685,0,1676089825,13136.074235329994,39.30094362000091,53586.45694512
2023-02-11,04:30:27.000,42,11074682,12765,0,1676089826,13136.094444259994,39.30094362000091,53586.47790648
2023-02-11,04:30:28.000,42,11074649,12605,0,1676089827,13136.047290089999,39.315041879999626,53586.44297088001
2023-02-11,04:30:29.000,42,11074642,12805,0,1676089828,13135.966454369998,39.27274710000347,53586.38707392
2023-02-11,04:30:30.000,42,11074618,12645,0,1676089829,13136.067499019999,39.26569797000411,53586.42200952001
2023-02-11,04:30:31.000,42,11074664,12765,0,1676089830,13136.060762709989,39.25159970999812,53586.49188072001
2023-02-11,04:30:32.000,42,11074666,12645,0,1676089831,13136.080971639989,39.28684536000219,53586.4150224
2023-02-11,04:30:33.000,42,11074628,12645,0,1676089832,13136.040553779989,39.29389449000155,53586.42200952001
2023-02-11,04:30:34.000,42,11074591,12925,0,1676089833,13136.033817469994,39.28684536000219,53586.3800868
2023-02-11,04:30:35.000,42,11074659,12605,0,1676089834,13136.094444259994,39.26569797000411,53586.42899664
2023-02-11,04:30:36.000,42,11074636,12645,0,1676089835,13136.087707949999,39.25159970999812,53586.45694512
2023-02-11,04:30:37.000,42,11074643,12725,0,1676089836,13136.114653189994,39.27274710000347,53586.47091936001
2023-02-11,04:30:38.000,42,11074665,12565,0,1676089837,13136.027081159998,39.27274710000347,53586.3800868
2023-02-11,04:30:39.000,42,11074612,12645,0,1676089838,13136.12138949999,39.25159970999812,53586.519829200006
2023-02-11,04:30:40.000,42,11074634,12845,0,1676089839,13136.107916879999,39.25159970999812,53586.35912544
2023-02-11,04:30:41.000,42,11074637,12885,0,1676089840,13136.12138949999,39.26569797000411,53586.4150224
2023-02-11,04:30:42.000,42,11074633,12645,0,1676089841,13136.175279979994,39.2375014499994,53586.449958000005
2023-02-11,04:30:43.000,42,11074622,12805,0,1676089842,13136.168543669999,39.24455057999876,53586.46393224001
2023-02-11,04:30:44.000,42,11074630,12885,0,1676089843,13136.20222521999,39.22340319000068,53586.498867840004
2023-02-11,04:30:45.000,42,11074622,12765,0,1676089844,13136.24264307999,39.188157540003886,53586.46393224001
2023-02-11,04:30:46.000,42,11074661,12885,0,1676089845,13136.215697839994,39.20930493000196,53586.449958000005
2023-02-11,04:30:47.000,42,11074667,12925,0,1676089846,13136.24937939,39.181108410004526,53586.46393224001
2023-02-11,04:30:48.000,42,11074664,12605,0,1676089847,13136.316742489995,39.2375014499994,53586.47790648
2023-02-11,04:30:49.000,42,11074654,12605,0,1676089848,13136.35042404,39.181108410004526,53586.46393224001
2023-02-11,04:30:50.000,42,11074677,12685,0,1676089849,13136.37063297,39.202255800002604,53586.49188072001
2023-02-11,04:30:51.000,42,11074632,12565,0,1676089850,13136.437996069995,39.188157540003886,53586.49188072001
2023-02-11,04:30:52.000,42,11074642,12525,0,1676089851,13136.40431451999,39.188157540003886,53586.49188072001
2023-02-11,04:30:53.000,42,11074627,12565,0,1676089852,13136.45146869,39.188157540003886,53586.498867840004
2023-02-11,04:30:54.000,42,11074626,12765,0,1676089853,13136.45146869,39.145862760000455,53586.4150224
2023-02-11,04:30:55.000,42,11074625,12765,0,1676089854,13136.458204999995,39.15996101999917,53586.45694512
2023-02-11,04:30:56.000,42,11074639,12805,0,1676089855,13136.5929312,39.16701014999853,53586.47790648
2023-02-11,04:30:57.000,42,11074658,12685,0,1676089856,13136.579458579996,39.152911889999814,53586.50585496
2023-02-11,04:30:58.000,42,11074622,12765,0,1676089857,13136.54577702999,39.138813630001096,53586.449958000005
2023-02-11,04:30:59.000,42,11074635,12765,0,1676089858,13136.606403819991,39.12471537000238,53586.50585496
2023-02-11,04:31:00.000,42,11074685,12525,0,1676089859,13136.673766920001,39.152911889999814,53586.53380344
2023-02-11,04:31:01.000,42,11074632,12565,0,1676089860,13136.599667509996,39.138813630001096,53586.45694512
2023-02-11,04:31:02.000,42,11074647,12605,0,1676089861,13136.653557990001,39.145862760000455,53586.49188072001
2023-02-11,04:31:03.000,42,11074671,12845,0,1676089862,13136.646821679991,39.11061711000366,53586.4848936
2023-02-11,04:31:04.000,42,11074597,12725,0,1676089863,13136.700712159996,39.138813630001096,53586.50585496
2023-02-11,04:31:05.000,42,11074633,12685,0,1676089864,13136.687239539991,39.145862760000455,53586.50585496
2023-02-11,04:31:06.000,42,11074656,12965,0,1676089865,13136.680503229996,39.11061711000366,53586.47091936001
2023-02-11,04:31:07.000,42,11074663,12765,0,1676089866,13136.741130019996,39.096518849997665,53586.52681632
2023-02-11,04:31:08.000,42,11074633,12725,0,1676089867,13136.727657399992,39.05422407000151,53586.54777768
2023-02-11,04:31:09.000,42,11074614,12365,0,1676089868,13136.727657399992,39.05422407000151,53586.54079056001
2023-02-11,04:31:10.000,42,11074632,12965,0,1676089869,13136.673766920001,39.05422407000151,53586.44297088001
2023-02-11,04:31:11.000,42,11074616,12405,0,1676089870,13136.714184780001,39.04012581000279,53586.498867840004
2023-02-11,04:31:12.000,42,11074683,12565,0,1676089871,13136.741130019996,38.99783102999936,53586.50585496
2023-02-11,04:31:13.000,42,11074662,12565,0,1676089872,13136.700712159996,39.00488015999872,53586.498867840004
2023-02-11,04:31:14.000,42,11074606,12805,0,1676089873,13136.693975850001,38.962585380002565,53586.45694512
2023-02-11,04:31:15.000,42,11074664,12605,0,1676089874,13136.734393710001,38.969634510001924,53586.51284208001
2023-02-11,04:31:16.000,42,11074635,12645,0,1676089875,13136.714184780001,38.94848712000385,53586.57572616
2023-02-11,04:31:17.000,42,11074620,12645,0,1676089876,13136.714184780001,38.906192340000416,53586.57572616
2023-02-11,04:31:18.000,42,11074607,12885,0,1676089877,13136.633349060001,38.89914321000106,53586.449958000005
2023-02-11,04:31:19.000,42,11074628,12725,0,1676089878,13136.667030609991,38.8568484300049,53586.47091936001
2023-02-11,04:31:20.000,42,11074657,12645,0,1676089879,13136.633349060001,38.82865191000019,53586.46393224001
2023-02-11,04:31:21.000,42,11074639,12845,0,1676089880,13136.633349060001,38.81455365000147,53586.498867840004
2023-02-11,04:31:22.000,42,11074628,12525,0,1676089881,13136.61314013,38.793406260003394,53586.519829200006
2023-02-11,04:31:23.000,42,11074668,12485,0,1676089882,13136.586194889991,38.779308000004676,53586.498867840004
2023-02-11,04:31:24.000,42,11074665,12605,0,1676089883,13136.606403819991,38.75816060999932,53586.4848936
2023-02-11,04:31:25.000,42,11074575,12725,0,1676089884,13136.660294299996,38.744062350000604,53586.58970040001
2023-02-11,04:31:26.000,42,11074632,12645,0,1676089885,13136.667030609991,38.70881670000381,53586.47790648
2023-02-11,04:31:27.000,42,11074633,12845,0,1676089886,13136.619876439996,38.680620179999096,53586.46393224001
2023-02-11,04:31:28.000,42,11074631,12565,0,1676089887,13136.734393710001,38.65242366000166,53586.50585496
2023-02-11,04:31:29.000,42,11074690,12685,0,1676089888,13136.673766920001,38.65947279000102,53586.51284208001
2023-02-11,04:31:30.000,42,11074672,12845,0,1676089889,13136.680503229996,38.67357104999974,53586.46393224001
2023-02-11,04:31:31.000,42,11074644,12525,0,1676089890,13136.714184780001,38.63832540000294,53586.54079056001
2023-02-11,04:31:32.000,42,11074627,12645,0,1676089891,13136.734393710001,38.6453745300023,53586.52681632
2023-02-11,04:31:33.000,42,11074685,12805,0,1676089892,13136.687239539991,38.63127627000358,53586.43598376
2023-02-11,04:31:34.000,42,11074599,12685,0,1676089893,13136.720921089996,38.61012887999823,53586.51284208001
2023-02-11,04:31:35.000,42,11074641,12805,0,1676089894,13136.727657399992,38.63127627000358,53586.47091936001
2023-02-11,04:31:36.000,42,11074648,12565,0,1676089895,13136.734393710001,38.58898149000015,53586.45694512
2023-02-11,04:31:37.000,42,11074657,12725,0,1676089896,13136.761338949997,38.60307974999887,53586.39406104001
2023-02-11,04:31:38.000,42,11074638,12645,0,1676089897,13136.801756809997,38.59603061999951,53586.44297088001
2023-02-11,04:31:39.000,42,11074679,12765,0,1676089898,13136.801756809997,38.52553931999864,53586.519829200006
2023-02-11,04:31:40.000,42,11074622,12805,0,1676089899,13136.835438360002,38.546686710003996,53586.52681632
2023-02-11,04:31:41.000,42,11074649,12685,0,1676089900,13136.815229430002,38.560784970002715,53586.46393224001
2023-02-11,04:31:42.000,42,11074656,12725,0,1676089901,13136.821965739997,38.567834100002074,53586.449958000005
2023-02-11,04:31:43.000,42,11074658,12645,0,1676089902,13136.835438360002,38.560784970002715,53586.498867840004
2023-02-11,04:31:44.000,42,11074678,12805,0,1676089903,13136.855647290002,38.58193236000079,53586.49188072001
2023-02-11,04:31:45.000,42,11074653,12645,0,1676089904,13136.808493119992,38.57488323000143,53586.47790648
2023-02-11,04:31:46.000,42,11074646,12525,0,1676089905,13136.774811570001,38.560784970002715,53586.4150224
2023-02-11,04:31:47.000,42,11074612,12685,0,1676089906,13136.882592529997,38.504391930000565,53586.47091936001
2023-02-11,04:31:48.000,42,11074661,12845,0,1676089907,13136.855647290002,38.511441059999925,53586.449958000005
2023-02-11,04:31:49.000,42,11074621,12885,0,1676089908,13136.848910979992,38.511441059999925,53586.45694512
2023-02-11,04:31:50.000,42,11074637,12685,0,1676089909,13136.835438360002,38.49029367000185,53586.42899664
2023-02-11,04:31:51.000,42,11074629,12685,0,1676089910,13136.882592529997,38.47619541000313,53586.42899664
2023-02-11,04:31:52.000,42,11074646,12605,0,1676089911,13136.808493119992,38.497342800001206,53586.44297088001
2023-02-11,04:31:53.000,42,11074662,12725,0,1676089912,13136.842174669997,38.44094975999906,53586.47091936001
2023-02-11,04:31:54.000,42,11074639,12605,0,1676089913,13136.862383599997,38.46209715000441,53586.44297088001
2023-02-11,04:31:55.000,42,11074696,12285,0,1676089914,13136.896065150002,38.4339006299997,53586.498867840004
2023-02-11,04:31:56.000,42,11074660,12885,0,1676089915,13136.909537769992,38.41980237000098,53586.49188072001
2023-02-11,04:31:57.000,42,11074644,12525,0,1676089916,13136.842174669997,38.40570411000226,53586.47091936001
2023-02-11,04:31:58.000,42,11074628,12605,0,1676089917,13136.821965739997,38.41980237000098,53586.47091936001
2023-02-11,04:31:59.000,42,11074656,12445,0,1676089918,13136.855647290002,38.40570411000226,53586.51284208001
2023-02-11,04:32:00.000,42,11074653,12485,0,1676089919,13136.808493119992,38.41275324000162,53586.39406104001
2023-02-11,04:32:01.000,42,11074674,12725,0,1676089920,13136.828702049992,38.42685150000034,53586.46393224001
2023-02-11,04:32:02.000,42,11074619,12645,0,1676089921,13136.821965739997,38.41275324000162,53586.40803528
2023-02-11,04:32:03.000,42,11074647,12645,0,1676089922,13136.808493119992,38.384556720004184,53586.47790648
2023-02-11,04:32:04.000,42,11074596,12685,0,1676089923,13136.808493119992,38.384556720004184,53586.449958000005
2023-02-11,04:32:05.000,42,11074683,12605,0,1676089924,13136.828702049992,38.34931107000011,53586.4848936
2023-02-11,04:32:06.000,42,11074623,12605,0,1676089925,13136.808493119992,38.384556720004184,53586.4150224
2023-02-11,04:32:07.000,42,11074640,12685,0,1676089926,13136.808493119992,38.39160585000354,53586.45694512
2023-02-11,04:32:08.000,42,11074639,12645,0,1676089927,13136.754602640001,38.3986549800029,53586.37309968001
2023-02-11,04:32:09.000,42,11074648,12405,0,1676089928,13136.761338949997,38.2999671600046,53586.352138320006
2023-02-11,04:32:10.000,42,11074629,12685,0,1676089929,13136.761338949997,38.328163680002035,53586.42200952001
2023-02-11,04:32:11.000,42,11074616,12765,0,1676089930,13136.747866329992,38.31406542000332,53586.49188072001
2023-02-11,04:32:12.000,42,11074663,12605,0,1676089931,13136.761338949997,38.34226194000075,53586.49188072001
2023-02-11,04:32:13.000,42,11074692,12725,0,1676089932,13136.727657399992,38.29291802999796,53586.45694512
2023-02-11,04:32:14.000,42,11074632,12445,0,1676089933,13136.660294299996,38.34226194000075,53586.36611256
2023-02-11,04:32:15.000,42,11074651,12565,0,1676089934,13136.653557990001,38.34226194000075,53586.3800868
2023-02-11,04:32:16.000,42,11074640,12605,0,1676089935,13136.640085369996,38.34226194000075,53586.44297088001
2023-02-11,04:32:17.000,42,11074657,12605,0,1676089936,13136.619876439996,38.29291802999796,53586.37309968001
2023-02-11,04:32:18.000,42,11074620,13045,0,1676089937,13136.5929312,38.2999671600046,53586.401048160005
2023-02-11,04:32:19.000,42,11074638,12725,0,1676089938,13136.57272227,38.25062325000181,53586.31720272
2023-02-11,04:32:20.000,42,11074617,12605,0,1676089939,13136.619876439996,38.25767238000117,53586.44297088001
2023-02-11,04:32:21.000,42,11074676,12605,0,1676089940,13136.586194889991,38.23652499000309,53586.44297088001
2023-02-11,04:32:22.000,42,11074651,12805,0,1676089941,13136.54577702999,38.25767238000117,53586.42899664
2023-02-11,04:32:23.000,42,11074670,12645,0,1676089942,13136.53230441,38.21537759999774,53586.39406104001
2023-02-11,04:32:24.000,42,11074608,12565,0,1676089943,13136.498622859996,38.22947586000373,53586.38707392
2023-02-11,04:32:25.000,42,11074630,12805,0,1676089944,13136.48515023999,38.18013195000094,53586.38707392
2023-02-11,04:32:26.000,42,11074634,12725,0,1676089945,13136.539040719996,38.1871810800003,53586.4848936
2023-02-11,04:32:27.000,42,11074608,12445,0,1676089946,13136.53230441,38.11668977999943,53586.42899664
2023-02-11,04:32:28.000,42,11074610,12765,0,1676089947,13136.48515023999,38.151935430003505,53586.38707392
2023-02-11,04:32:29.000,42,11074645,12725,0,1676089948,13136.458204999995,38.144886300004146,53586.32418984001
2023-02-11,04:32:30.000,42,11074598,12645,0,1676089949,13136.42452344999,38.109640650000074,53586.33816408
2023-02-11,04:32:31.000,42,11074641,12965,0,1676089950,13136.42452344999,38.088493260002,53586.39406104001
2023-02-11,04:32:32.000,42,11074676,12605,0,1676089951,13136.36389665999,38.07439500000328,53586.352138320006
2023-02-11,04:32:33.000,42,11074622,12685,0,1676089952,13136.41105083,38.07439500000328,53586.39406104001
2023-02-11,04:32:34.000,42,11074637,12805,0,1676089953,13136.357160349995,38.08144413000264,53586.331176960004
2023-02-11,04:32:35.000,42,11074600,12565,0,1676089954,13136.35042404,38.01095283000177,53586.34515120001
2023-02-11,04:32:36.000,42,11074638,12725,0,1676089955,13136.37063297,38.01095283000177,53586.35912544
2023-02-11,04:32:37.000,42,11074643,12645,0,1676089956,13136.37063297,37.95455978999962,53586.35912544
2023-02-11,04:32:38.000,42,11074616,12885,0,1676089957,13136.357160349995,37.98275631000433,53586.352138320006
2023-02-11,04:32:39.000,42,11074609,12525,0,1676089958,13136.316742489995,37.89816675000475,53586.31720272
2023-02-11,04:32:40.000,42,11074655,12725,0,1676089959,13136.336951419995,37.884068489998754,53586.30322848001
2023-02-11,04:32:41.000,42,11074654,12845,0,1676089960,13136.33021511,37.89816675000475,53586.352138320006
2023-02-11,04:32:42.000,42,11074655,12685,0,1676089961,13136.357160349995,37.877019359999395,53586.331176960004
2023-02-11,04:32:43.000,42,11074603,12845,0,1676089962,13136.35042404,37.862921100000676,53586.3102156
2023-02-11,04:32:44.000,42,11074672,12645,0,1676089963,13136.336951419995,37.85587197000132,53586.33816408
2023-02-11,04:32:45.000,42,11074662,12765,0,1676089964,13136.40431451999,37.82062632000452,53586.39406104001
2023-02-11,04:32:46.000,42,11074669,12925,0,1676089965,13136.32347879999,37.85587197000132,53586.352138320006
2023-02-11,04:32:47.000,42,11074686,12685,0,1676089966,13136.357160349995,37.82767545000388,53586.331176960004
2023-02-11,04:32:48.000,42,11074666,12645,0,1676089967,13136.26285200999,37.83472458000324,53586.2403444
2023-02-11,04:32:49.000,42,11074679,12605,0,1676089968,13136.276324629995,37.82062632000452,53586.26829288
2023-02-11,04:32:50.000,42,11074642,12605,0,1676089969,13136.276324629995,37.79242979999981,53586.3102156
2023-02-11,04:32:51.000,42,11074659,12845,0,1676089970,13136.22917046,37.79242979999981,53586.25431864001
2023-02-11,04:32:52.000,42,11074651,12445,0,1676089971,13136.276324629995,37.77833154000109,53586.31720272
2023-02-11,04:32:53.000,42,11074662,12525,0,1676089972,13136.24937939,37.743085890004295,53586.30322848001
2023-02-11,04:32:54.000,42,11074620,12685,0,1676089973,13136.215697839994,37.78538067000045,53586.24733152
2023-02-11,04:32:55.000,42,11074618,12965,0,1676089974,13136.175279979994,37.73603675999766,53586.282267120005
2023-02-11,04:32:56.000,42,11074650,12605,0,1676089975,13136.195488909994,37.75718415000301,53586.233357280005
2023-02-11,04:32:57.000,42,11074670,12605,0,1676089976,13136.148334739999,37.7289876299983,53586.26829288
2023-02-11,04:32:58.000,42,11074635,12285,0,1676089977,13136.087707949999,37.78538067000045,53586.21938304
2023-02-11,04:32:59.000,42,11074650,12605,0,1676089978,13136.074235329994,37.743085890004295,53586.2403444
2023-02-11,04:33:00.000,42,11074634,12525,0,1676089979,13136.107916879999,37.700791110000864,53586.24733152
2023-02-11,04:33:01.000,42,11074618,12645,0,1676089980,13136.101180569989,37.67964372000279,53586.26829288
2023-02-11,04:33:02.000,42,11074644,12445,0,1676089981,13136.013608539994,37.72193849999894,53586.25431864001
2023-02-11,04:33:03.000,42,11074636,12565,0,1676089982,13136.006872229998,37.7289876299983,53586.20540880001
2023-02-11,04:33:04.000,42,11074633,12565,0,1676089983,13135.939509129988,37.693741980001505,53586.14252472
2023-02-11,04:33:05.000,42,11074666,12725,0,1676089984,13135.966454369998,37.65849633000471,53586.163486080004
2023-02-11,04:33:06.000,42,11074662,12765,0,1676089985,13135.919300199988,37.67964372000279,53586.19143456
2023-02-11,04:33:07.000,42,11074637,12885,0,1676089986,13135.865409719998,37.637348939999356,53586.15649896001
2023-02-11,04:33:08.000,42,11074626,12565,0,1676089987,13135.865409719998,37.63029981,53586.14252472
2023-02-11,04:33:09.000,42,11074664,12645,0,1676089988,13135.932772819993,37.60915242000192,53586.17746032001
2023-02-11,04:33:10.000,42,11074643,12605,0,1676089989,13135.912563889993,37.58095590000448,53586.19143456
2023-02-11,04:33:11.000,42,11074602,12485,0,1676089990,13135.878882339988,37.55275937999977,53586.13553760001
2023-02-11,04:33:12.000,42,11074634,12805,0,1676089991,13135.845200789998,37.517513730002975,53586.09361488
2023-02-11,04:33:13.000,42,11074623,12685,0,1676089992,13135.858673409988,37.503415470004256,53586.12156336
2023-02-11,04:33:14.000,42,11074690,12605,0,1676089993,13135.791310309993,37.468169820000185,53586.05867928001
2023-02-11,04:33:15.000,42,11074668,12805,0,1676089994,13135.804782929998,37.41882591000467,53586.14252472
2023-02-11,04:33:16.000,42,11074677,12685,0,1676089995,13135.777837690002,37.39767851999932,53586.184447440006
2023-02-11,04:33:17.000,42,11074689,12965,0,1676089996,13135.757628760002,37.3835802600006,53586.100602
2023-02-11,04:33:18.000,42,11074625,12605,0,1676089997,13135.670056729992,37.3835802600006,53586.03771792001
2023-02-11,04:33:19.000,42,11074624,12965,0,1676089998,13135.683529349997,37.341285480004444,53586.065666400005
2023-02-11,04:33:20.000,42,11074667,12525,0,1676089999,13135.703738279997,37.35538374000316,53586.05169216
2023-02-11,04:33:21.000,42,11074664,12565,0,1676090000,13135.730683519992,37.30603983000037,53586.07964064
2023-02-11,04:33:22.000,42,11074639,12725,0,1676090001,13135.730683519992,37.31308895999973,53586.114576240005
2023-02-11,04:33:23.000,42,11074663,12605,0,1676090002,13135.670056729992,37.291941570001654,53586.0307308
2023-02-11,04:33:24.000,42,11074662,12645,0,1676090003,13135.616166250002,37.26374505000422,53586.07265352
2023-02-11,04:33:25.000,42,11074650,12725,0,1676090004,13135.670056729992,37.242597659998864,53586.0307308
2023-02-11,04:33:26.000,42,11074642,12445,0,1676090005,13135.629638869992,37.26374505000422,53586.00278232
2023-02-11,04:33:27.000,42,11074639,12725,0,1676090006,13135.622902559997,37.22145027000079,53586.09361488
2023-02-11,04:33:28.000,42,11074647,12645,0,1676090007,13135.521857909996,37.16505722999864,53585.98182096
2023-02-11,04:33:29.000,42,11074653,12725,0,1676090008,13135.474703740001,37.18620462000399,53586.00976944001
2023-02-11,04:33:30.000,42,11074623,12645,0,1676090009,13135.582484699997,37.15800809999928,53586.00976944001
2023-02-11,04:33:31.000,42,11074680,12645,0,1676090010,13135.521857909996,37.16505722999864,53585.98880808001
2023-02-11,04:33:32.000,42,11074630,12605,0,1676090011,13135.515121600001,37.12276245000248,53586.00976944001
2023-02-11,04:33:33.000,42,11074659,12685,0,1676090012,13135.521857909996,37.1368607100012,53586.00976944001
2023-02-11,04:33:34.000,42,11074628,12725,0,1676090013,13135.434285880001,37.108664190003765,53585.93989824001
2023-02-11,04:33:35.000,42,11074631,12765,0,1676090014,13135.447758499991,37.12276245000248,53585.93291112
2023-02-11,04:33:36.000,42,11074623,12605,0,1676090015,13135.427549569991,37.1368607100012,53585.946885360005
2023-02-11,04:33:37.000,42,11074678,12685,0,1676090016,13135.434285880001,37.172106359998,53585.96085960001
2023-02-11,04:33:38.000,42,11074642,12685,0,1676090017,13135.380395399996,37.172106359998,53585.97483384
2023-02-11,04:33:39.000,42,11074612,12765,0,1676090018,13135.387131709991,37.15800809999928,53585.897975520005
2023-02-11,04:33:40.000,42,11074653,12845,0,1676090019,13135.39386802,37.15095896999992,53585.89098840001
2023-02-11,04:33:41.000,42,11074650,12685,0,1676090020,13135.461231119996,37.20030288000271,53585.87701416
2023-02-11,04:33:42.000,42,11074619,12725,0,1676090021,13135.30629598999,37.15800809999928,53585.897975520005
2023-02-11,04:33:43.000,42,11074666,12525,0,1676090022,13135.30629598999,37.172106359998,53585.87701416
2023-02-11,04:33:44.000,42,11074660,12605,0,1676090023,13135.27261444,37.20030288000271,53585.79316872001
2023-02-11,04:33:45.000,42,11074628,12805,0,1676090024,13135.218723959995,37.235548529999505,53585.87701416
2023-02-11,04:33:46.000,42,11074658,12765,0,1676090025,13135.22546026999,37.242597659998864,53585.89098840001
2023-02-11,04:33:47.000,42,11074653,12405,0,1676090026,13135.23219658,37.22145027000079,53585.83509144
2023-02-11,04:33:48.000,42,11074635,12765,0,1676090027,13135.18504240999,37.242597659998864,53585.88400128
2023-02-11,04:33:49.000,42,11074672,12565,0,1676090028,13135.110943,37.22145027000079,53585.75823312
2023-02-11,04:33:50.000,42,11074693,12805,0,1676090029,13135.10420668999,37.235548529999505,53585.74425888
2023-02-11,04:33:51.000,42,11074603,12885,0,1676090030,13135.09073407,37.242597659998864,53585.779194480005
2023-02-11,04:33:52.000,42,11074629,12605,0,1676090031,13135.05031621,37.22145027000079,53585.7163104
2023-02-11,04:33:53.000,42,11074651,12645,0,1676090032,13134.996425729994,37.242597659998864,53585.681374800006
2023-02-11,04:33:54.000,42,11074676,12645,0,1676090033,13134.96274417999,37.25669592000486,53585.67438768001
2023-02-11,04:33:55.000,42,11074644,12485,0,1676090034,13134.996425729994,37.25669592000486,53585.75124600001
2023-02-11,04:33:56.000,42,11074657,12765,0,1676090035,13134.949271559999,37.277843310002936,53585.79316872001
2023-02-11,04:33:57.000,42,11074680,12805,0,1676090036,13134.915590009994,37.27079418000358,53585.72329752001
2023-02-11,04:33:58.000,42,11074595,12805,0,1676090037,13134.881908459989,37.33423634999781,53585.611503600005
2023-02-11,04:33:59.000,42,11074640,12645,0,1676090038,13134.848226909999,37.30603983000037,53585.63246496001
2023-02-11,04:34:00.000,42,11074637,12765,0,1676090039,13134.848226909999,37.29899070000101,53585.65342632001
2023-02-11,04:34:01.000,42,11074631,12765,0,1676090040,13134.828017979999,37.33423634999781,53585.611503600005
2023-02-11,04:34:02.000,42,11074635,12605,0,1676090041,13134.821281669989,37.36948200000188,53585.59752936
2023-02-11,04:34:03.000,42,11074617,12885,0,1676090042,13134.706764399998,37.35538374000316,53585.53464528001
2023-02-11,04:34:04.000,42,11074653,12565,0,1676090043,13134.706764399998,37.36243287000252,53585.56958088
2023-02-11,04:34:05.000,42,11074629,12845,0,1676090044,13134.686555469998,37.36243287000252,53585.59752936
2023-02-11,04:34:06.000,42,11074645,12765,0,1676090045,13134.666346539998,37.39767851999932,53585.56958088
2023-02-11,04:34:07.000,42,11074613,12965,0,1676090046,13134.673082849993,37.42587504000403,53585.55560664001
2023-02-11,04:34:08.000,42,11074655,12805,0,1676090047,13134.477729860002,37.461120690000826,53585.40887712
2023-02-11,04:34:09.000,42,11074637,12605,0,1676090048,13134.511411409992,37.40472764999868,53585.42285136
2023-02-11,04:34:10.000,42,11074600,12565,0,1676090049,13134.578774510002,37.44702243000211,53585.52765816
2023-02-11,04:34:11.000,42,11074629,12765,0,1676090050,13134.524884029997,37.43292417000339,53585.5416324
2023-02-11,04:34:12.000,42,11074647,12685,0,1676090051,13134.572038199993,37.454071560001466,53585.4717612
2023-02-11,04:34:13.000,42,11074694,12805,0,1676090052,13134.518147720002,37.461120690000826,53585.49970968
2023-02-11,04:34:14.000,42,11074632,12605,0,1676090053,13134.437312000002,37.4963663400049,53585.513683920006
2023-02-11,04:34:15.000,42,11074613,12685,0,1676090054,13134.444048309997,37.4963663400049,53585.46477408001
2023-02-11,04:34:16.000,42,11074665,12805,0,1676090055,13134.410366759992,37.54571025000041,53585.42983848
2023-02-11,04:34:17.000,42,11074609,13045,0,1676090056,13134.417103070002,37.55275937999977,53585.43682560001
2023-02-11,04:34:18.000,42,11074636,12725,0,1676090057,13134.363212589997,37.58095590000448,53585.45079984
2023-02-11,04:34:19.000,42,11074661,13085,0,1676090058,13134.396894140002,37.57390676999785,53585.43682560001
2023-02-11,04:34:20.000,42,11074655,12765,0,1676090059,13134.329531039992,37.62325068000064,53585.45079984
2023-02-11,04:34:21.000,42,11074704,12645,0,1676090060,13134.316058420001,37.61620155000128,53585.3320188
2023-02-11,04:34:22.000,42,11074634,12845,0,1676090061,13134.302585799996,37.60915242000192,53585.38092864
2023-02-11,04:34:23.000,42,11074684,12725,0,1676090062,13134.275640560001,37.637348939999356,53585.33900592001
2023-02-11,04:34:24.000,42,11074648,12765,0,1676090063,13134.241959009996,37.65849633000471,53585.31804456001
2023-02-11,04:34:25.000,42,11074692,12765,0,1676090064,13134.241959009996,37.637348939999356,53585.26913472001
2023-02-11,04:34:26.000,42,11074616,12645,0,1676090065,13134.329531039992,37.65849633000471,53585.345993040006
2023-02-11,04:34:27.000,42,11074611,12605,0,1676090066,13134.363212589997,37.637348939999356,53585.38791576001
2023-02-11,04:34:28.000,42,11074663,12565,0,1676090067,13134.322794729997,37.693741980001505,53585.29009608001
2023-02-11,04:34:29.000,42,11074656,12645,0,1676090068,13134.410366759992,37.651447199998074,53585.40189
2023-02-11,04:34:30.000,42,11074633,12805,0,1676090069,13134.376685210002,37.651447199998074,53585.325031680004
2023-02-11,04:34:31.000,42,11074620,12605,0,1676090070,13134.417103070002,37.651447199998074,53585.38092864
2023-02-11,04:34:32.000,42,11074623,12605,0,1676090071,13134.410366759992,37.66554546000407,53585.30407032
2023-02-11,04:34:33.000,42,11074648,12525,0,1676090072,13134.457520930002,37.63029981,53585.36695440001
2023-02-11,04:34:34.000,42,11074630,12725,0,1676090073,13134.457520930002,37.63029981,53585.30407032
2023-02-11,04:34:35.000,42,11074646,12645,0,1676090074,13134.457520930002,37.61620155000128,53585.33900592001
2023-02-11,04:34:36.000,42,11074612,12725,0,1676090075,13134.524884029997,37.58800503000384,53585.394902880005
2023-02-11,04:34:37.000,42,11074681,12765,0,1676090076,13134.551829269993,37.55275937999977,53585.41586424001
2023-02-11,04:34:38.000,42,11074607,12805,0,1676090077,13134.585510819998,37.53866112000105,53585.45079984
2023-02-11,04:34:39.000,42,11074712,12525,0,1676090078,13134.592247129993,37.4963663400049,53585.33900592001
2023-02-11,04:34:40.000,42,11074638,12605,0,1676090079,13134.625928679998,37.468169820000185,53585.40189
2023-02-11,04:34:41.000,42,11074662,12645,0,1676090080,13134.659610229988,37.42587504000403,53585.43682560001
2023-02-11,04:34:42.000,42,11074638,12685,0,1676090081,13134.693291779993,37.41882591000467,53585.42285136
2023-02-11,04:34:43.000,42,11074647,12525,0,1676090082,13134.686555469998,37.35538374000316,53585.38791576001
2023-02-11,04:34:44.000,42,11074658,12485,0,1676090083,13134.706764399998,37.341285480004444,53585.43682560001
2023-02-11,04:34:45.000,42,11074639,12565,0,1676090084,13134.780863809989,37.284892440002295,53585.4717612
2023-02-11,04:34:46.000,42,11074656,12525,0,1676090085,13134.767391189998,37.27079418000358,53585.45079984
2023-02-11,04:34:47.000,42,11074630,12805,0,1676090086,13134.753918569993,37.242597659998864,53585.4717612
2023-02-11,04:34:48.000,42,11074661,12765,0,1676090087,13134.780863809989,37.235548529999505,53585.45079984
2023-02-11,04:34:49.000,42,11074625,12885,0,1676090088,13134.760654879989,37.21440114000143,53585.49970968
2023-02-11,04:34:50.000,42,11074671,12885,0,1676090089,13134.706764399998,37.16505722999864,53585.46477408001
2023-02-11,04:34:51.000,42,11074628,12565,0,1676090090,13134.753918569993,37.14390984000056,53585.42983848
2023-02-11,04:34:52.000,42,11074643,12445,0,1676090091,13134.814545359994,37.115713320003124,53585.45079984
2023-02-11,04:34:53.000,42,11074650,12925,0,1676090092,13134.787600119998,37.059320280000975,53585.513683920006
2023-02-11,04:34:54.000,42,11074665,12605,0,1676090093,13134.733709639993,36.99587810999947,53585.47874832
2023-02-11,04:34:55.000,42,11074630,12605,0,1676090094,13134.726973329998,36.95358333000331,53585.41586424001
2023-02-11,04:34:56.000,42,11074651,12645,0,1676090095,13134.659610229988,36.98177985000075,53585.443812720005
2023-02-11,04:34:57.000,42,11074645,12205,0,1676090096,13134.693291779993,36.86194464000437,53585.492722560004
2023-02-11,04:34:58.000,42,11074664,12605,0,1676090097,13134.706764399998,36.85489550999773,53585.47874832
2023-02-11,04:34:59.000,42,11074671,12645,0,1676090098,13134.639401300003,36.840797249999014,53585.49970968
2023-02-11,04:35:00.000,42,11074641,12805,0,1676090099,13134.659610229988,36.77735508000478,53585.4717612
2023-02-11,04:35:01.000,42,11074660,12805,0,1676090100,13134.713500709993,36.72801117000199,53585.513683920006
2023-02-11,04:35:02.000,42,11074695,12725,0,1676090101,13134.693291779993,36.72801117000199,53585.54861952
2023-02-11,04:35:03.000,42,11074656,12525,0,1676090102,13134.673082849993,36.66456900000048,53585.48573544001
2023-02-11,04:35:04.000,42,11074634,12485,0,1676090103,13134.619192370003,36.69276551999792,53585.46477408001
2023-02-11,04:35:05.000,42,11074614,12685,0,1676090104,13134.585510819998,36.650470740001765,53585.46477408001
2023-02-11,04:35:06.000,42,11074656,12645,0,1676090105,13134.646137609998,36.61522508999769,53585.58355512001
2023-02-11,04:35:07.000,42,11074649,12725,0,1676090106,13134.652873919993,36.594077699999616,53585.5416324
2023-02-11,04:35:08.000,42,11074644,12845,0,1676090107,13134.598983440002,36.55883205000282,53585.59752936
2023-02-11,04:35:09.000,42,11074706,12805,0,1676090108,13134.592247129993,36.53768466000474,53585.47874832
2023-02-11,04:35:10.000,42,11074646,12445,0,1676090109,13134.592247129993,36.55883205000282,53585.49970968
2023-02-11,04:35:11.000,42,11074629,12845,0,1676090110,13134.572038199993,36.56588118000218,53585.52067104
2023-02-11,04:35:12.000,42,11074592,12765,0,1676090111,13134.558565580002,36.56588118000218,53585.55560664001
2023-02-11,04:35:13.000,42,11074634,12565,0,1676090112,13134.484466169997,36.57293031000154,53585.576568
2023-02-11,04:35:14.000,42,11074617,12445,0,1676090113,13134.430575689992,36.5799794400009,53585.56958088
2023-02-11,04:35:15.000,42,11074625,12605,0,1676090114,13134.511411409992,36.53768466000474,53585.63945208
2023-02-11,04:35:16.000,42,11074638,12645,0,1676090115,13134.457520930002,36.53063552999811,53585.61849072
2023-02-11,04:35:17.000,42,11074666,12565,0,1676090116,13134.423839379997,36.5447337900041,53585.62547784001
2023-02-11,04:35:18.000,42,11074623,12645,0,1676090117,13134.329531039992,36.58702857000026,53585.52765816
2023-02-11,04:35:19.000,42,11074674,12405,0,1676090118,13134.302585799996,36.608175959998334,53585.53464528001
2023-02-11,04:35:20.000,42,11074655,12805,0,1676090119,13134.316058420001,36.63637248000305,53585.5416324
2023-02-11,04:35:21.000,42,11074677,12645,0,1676090120,13134.295849490001,36.67161812999984,53585.59752936
2023-02-11,04:35:22.000,42,11074631,12845,0,1676090121,13134.241959009996,36.706863780003914,53585.62547784001
2023-02-11,04:35:23.000,42,11074647,12645,0,1676090122,13134.19480484,36.72096204000263,53585.59752936
2023-02-11,04:35:24.000,42,11074637,12725,0,1676090123,13134.15438698,36.72801117000199,53585.5416324
2023-02-11,04:35:25.000,42,11074598,12525,0,1676090124,13134.147650669991,36.76325681999879,53585.59054224
2023-02-11,04:35:26.000,42,11074641,12885,0,1676090125,13134.120705429996,36.840797249999014,53585.513683920006
2023-02-11,04:35:27.000,42,11074710,12805,0,1676090126,13134.080287569996,36.826698990000295,53585.513683920006
2023-02-11,04:35:28.000,42,11074609,12645,0,1676090127,13134.06681494999,36.876042900003085,53585.52765816
2023-02-11,04:35:29.000,42,11074664,12605,0,1676090128,13134.06681494999,36.91128854999988,53585.54861952
2023-02-11,04:35:30.000,42,11074634,12765,0,1676090129,13134.00618815999,36.91128854999988,53585.47874832
2023-02-11,04:35:31.000,42,11074621,12645,0,1676090130,13134.06681494999,36.939485070004594,53585.562593760005
2023-02-11,04:35:32.000,42,11074677,12605,0,1676090131,13134.09376019,36.99587810999947,53585.59752936
2023-02-11,04:35:33.000,42,11074643,12965,0,1676090132,13134.060078639995,36.96768159000203,53585.60451648001
2023-02-11,04:35:34.000,42,11074651,12645,0,1676090133,13133.98597922999,37.02407463000418,53585.50669680001
2023-02-11,04:35:35.000,42,11074639,12565,0,1676090134,13133.979242919995,37.0381728900029,53585.5416324
2023-02-11,04:35:36.000,42,11074631,12605,0,1676090135,13134.01292447,37.03112376000354,53585.611503600005
2023-02-11,04:35:37.000,42,11074677,12725,0,1676090136,13133.99271554,37.066369410000334,53585.611503600005
2023-02-11,04:35:38.000,42,11074652,12725,0,1676090137,13133.938825059995,37.101615060004406,53585.49970968
2023-02-11,04:35:39.000,42,11074671,12765,0,1676090138,13133.95229768,37.14390984000056,53585.60451648001
2023-02-11,04:35:40.000,42,11074680,12645,0,1676090139,13133.98597922999,37.15095896999992,53585.65342632001
2023-02-11,04:35:41.000,42,11074643,12565,0,1676090140,13133.90514350999,37.172106359998,53585.611503600005
2023-02-11,04:35:42.000,42,11074653,12725,0,1676090141,13133.89167089,37.20030288000271,53585.58355512001
2023-02-11,04:35:43.000,42,11074671,12605,0,1676090142,13133.87146196,37.20735201000207,53585.576568
2023-02-11,04:35:44.000,42,11074653,12805,0,1676090143,13133.85125303,37.228499400000146,53585.55560664001
2023-02-11,04:35:45.000,42,11074667,12805,0,1676090144,13133.817571479995,37.24964678999822,53585.53464528001
2023-02-11,04:35:46.000,42,11074647,12645,0,1676090145,13133.81083517,37.30603983000037,53585.562593760005
2023-02-11,04:35:47.000,42,11074637,12645,0,1676090146,13133.82430778999,37.284892440002295,53585.60451648001
2023-02-11,04:35:48.000,42,11074687,12645,0,1676090147,13133.837780409995,37.341285480004444,53585.63945208
2023-02-11,04:35:49.000,42,11074664,12845,0,1676090148,13133.80409885999,37.35538374000316,53585.62547784001
2023-02-11,04:35:50.000,42,11074636,12565,0,1676090149,13133.736735759994,37.39767851999932,53585.5416324
2023-02-11,04:35:51.000,42,11074630,12685,0,1676090150,13133.70305420999,37.39767851999932,53585.59054224
2023-02-11,04:35:52.000,42,11074623,12605,0,1676090151,13133.74347206999,37.468169820000185,53585.55560664001
2023-02-11,04:35:53.000,42,11074656,12525,0,1676090152,13133.729999449999,37.503415470004256,53585.6464392
2023-02-11,04:35:54.000,42,11074638,12965,0,1676090153,13133.756944689994,37.4963663400049,53585.562593760005
2023-02-11,04:35:55.000,42,11074605,12685,0,1676090154,13133.709790519999,37.54571025000041,53585.56958088
2023-02-11,04:35:56.000,42,11074687,12845,0,1676090155,13133.70305420999,37.55275937999977,53585.60451648001
2023-02-11,04:35:57.000,42,11074621,12885,0,1676090156,13133.729999449999,37.58095590000448,53585.6464392
2023-02-11,04:35:58.000,42,11074645,12645,0,1676090157,13133.72326313999,37.60210329000256,53585.60451648001
2023-02-11,04:35:59.000,42,11074656,12725,0,1676090158,13133.70305420999,37.61620155000128,53585.611503600005
2023-02-11,04:36:00.000,42,11074679,12605,0,1676090159,13133.649163729999,37.67259459000343,53585.49970968
2023-02-11,04:36:01.000,42,11074640,12525,0,1676090160,13133.649163729999,37.65849633000471,53585.56958088
2023-02-11,04:36:02.000,42,11074678,12645,0,1676090161,13133.716526829994,37.71488936999958,53585.562593760005
2023-02-11,04:36:03.000,42,11074623,12605,0,1676090162,13133.649163729999,37.73603675999766,53585.59752936
2023-02-11,04:36:04.000,42,11074647,12605,0,1676090163,13133.622218489989,37.700791110000864,53585.52765816
2023-02-11,04:36:05.000,42,11074702,12765,0,1676090164,13133.662636349989,37.700791110000864,53585.60451648001
2023-02-11,04:36:06.000,42,11074625,12525,0,1676090165,13133.70305420999,37.743085890004295,53585.576568
2023-02-11,04:36:07.000,42,11074646,12805,0,1676090166,13133.655900039994,37.72193849999894,53585.59752936
2023-02-11,04:36:08.000,42,11074660,12605,0,1676090167,13133.649163729999,37.77128241000173,53585.47874832
2023-02-11,04:36:09.000,42,11074650,12925,0,1676090168,13133.642427419989,37.743085890004295,53585.52067104
2023-02-11,04:36:10.000,42,11074622,12805,0,1676090169,13133.72326313999,37.70784024000022,53585.59054224
2023-02-11,04:36:11.000,42,11074688,12765,0,1676090170,13133.75020838,37.700791110000864,53585.61849072
2023-02-11,04:36:12.000,42,11074587,12605,0,1676090171,13133.75020838,37.63029981,53585.611503600005
2023-02-11,04:36:13.000,42,11074658,12805,0,1676090172,13133.72326313999,37.637348939999356,53585.59752936
2023-02-11,04:36:14.000,42,11074626,12565,0,1676090173,13133.676108969994,37.61620155000128,53585.52067104
2023-02-11,04:36:15.000,42,11074620,12805,0,1676090174,13133.649163729999,37.58800503000384,53585.54861952
2023-02-11,04:36:16.000,42,11074653,12885,0,1676090175,13133.709790519999,37.55980850999913,53585.513683920006
2023-02-11,04:36:17.000,42,11074648,12645,0,1676090176,13133.70305420999,37.48931720999826,53585.63246496001
2023-02-11,04:36:18.000,42,11074630,12485,0,1676090177,13133.75020838,37.4822680799989,53585.5416324
2023-02-11,04:36:19.000,42,11074650,12685,0,1676090178,13133.756944689994,37.461120690000826,53585.58355512001
2023-02-11,04:36:20.000,42,11074644,12765,0,1676090179,13133.797362549994,37.468169820000185,53585.60451648001
2023-02-11,04:36:21.000,42,11074647,12685,0,1676090180,13133.79062624,37.41882591000467,53585.62547784001
2023-02-11,04:36:22.000,42,11074619,12685,0,1676090181,13133.756944689994,37.41882591000467,53585.59752936
2023-02-11,04:36:23.000,42,11074661,12685,0,1676090182,13133.70305420999,37.43292417000339,53585.60451648001
2023-02-11,04:36:24.000,42,11074642,12645,0,1676090183,13133.689581589999,37.475218949999544,53585.55560664001
2023-02-11,04:36:25.000,42,11074668,12445,0,1676090184,13133.662636349989,37.48931720999826,53585.56958088
2023-02-11,04:36:26.000,42,11074655,12725,0,1676090185,13133.716526829994,37.503415470004256,53585.70233616001
2023-02-11,04:36:27.000,42,11074613,12645,0,1676090186,13133.68284527999,37.53161199000169,53585.67438768001
2023-02-11,04:36:28.000,42,11074647,12805,0,1676090187,13133.615482179994,37.63029981,53585.681374800006
2023-02-11,04:36:29.000,42,11074670,12725,0,1676090188,13133.575064319994,37.644398069998715,53585.55560664001
2023-02-11,04:36:30.000,42,11074705,12765,0,1676090189,13133.581800629989,37.693741980001505,53585.56958088
2023-02-11,04:36:31.000,42,11074643,12445,0,1676090190,13133.554855389993,37.70784024000022,53585.681374800006
2023-02-11,04:36:32.000,42,11074662,12805,0,1676090191,13133.541382769989,37.77833154000109,53585.59752936
2023-02-11,04:36:33.000,42,11074669,12725,0,1676090192,13133.527910149998,37.77128241000173,53585.660413440004
2023-02-11,04:36:34.000,42,11074693,12605,0,1676090193,13133.507701219998,37.84882284000196,53585.65342632001
2023-02-11,04:36:35.000,42,11074622,12525,0,1676090194,13133.514437529993,37.869970230000035,53585.62547784001
2023-02-11,04:36:36.000,42,11074657,12805,0,1676090195,13133.568328009998,37.89816675000475,53585.6464392
2023-02-11,04:36:37.000,42,11074668,12765,0,1676090196,13133.622218489989,37.94751066000026,53585.681374800006
2023-02-11,04:36:38.000,42,11074652,12685,0,1676090197,13133.581800629989,38.00390370000241,53585.65342632001
2023-02-11,04:36:39.000,42,11074677,12605,0,1676090198,13133.581800629989,38.053247609997925,53585.59054224
2023-02-11,04:36:40.000,42,11074649,12605,0,1676090199,13133.541382769989,38.102591520000715,53585.61849072
2023-02-11,04:36:41.000,42,11074627,12605,0,1676090200,13133.68284527999,38.144886300004146,53585.67438768001
2023-02-11,04:36:42.000,42,11074652,12685,0,1676090201,13133.676108969994,38.151935430003505,53585.66740056
2023-02-11,04:36:43.000,42,11074610,12885,0,1676090202,13133.72326313999,38.18013195000094,53585.65342632001
2023-02-11,04:36:44.000,42,11074670,12565,0,1676090203,13133.716526829994,38.23652499000309,53585.59054224
2023-02-11,04:36:45.000,42,11074619,12445,0,1676090204,13133.75020838,38.26472151000053,53585.660413440004
2023-02-11,04:36:46.000,42,11074635,12445,0,1676090205,13133.76368099999,38.328163680002035,53585.68836192
2023-02-11,04:36:47.000,42,11074622,12645,0,1676090206,13133.80409885999,38.321114550002676,53585.6464392
2023-02-11,04:36:48.000,42,11074672,12845,0,1676090207,13133.72326313999,38.377507590004825,53585.62547784001
2023-02-11,04:36:49.000,42,11074666,12445,0,1676090208,13133.756944689994,38.41275324000162,53585.55560664001
2023-02-11,04:36:50.000,42,11074668,12645,0,1676090209,13133.8310441,38.44094975999906,53585.70932328
2023-02-11,04:36:51.000,42,11074662,12685,0,1676090210,13133.857989339995,38.41275324000162,53585.72329752001
2023-02-11,04:36:52.000,42,11074665,12685,0,1676090211,13133.857989339995,38.497342800001206,53585.75124600001
2023-02-11,04:36:53.000,42,11074674,12605,0,1676090212,13133.777153619994,38.504391930000565,53585.73727176
2023-02-11,04:36:54.000,42,11074608,12605,0,1676090213,13133.662636349989,38.532588449998,53585.681374800006
2023-02-11,04:36:55.000,42,11074681,12765,0,1676090214,13133.622218489989,38.553735840003355,53585.681374800006
2023-02-11,04:36:56.000,42,11074627,12885,0,1676090215,13133.628954799999,38.61012887999823,53585.73727176
2023-02-11,04:36:57.000,42,11074652,12565,0,1676090216,13133.628954799999,38.57488323000143,53585.75124600001
2023-02-11,04:36:58.000,42,11074613,12765,0,1676090217,13133.622218489989,38.59603061999951,53585.681374800006
2023-02-11,04:36:59.000,42,11074667,12605,0,1676090218,13133.554855389993,38.59603061999951,53585.70233616001
2023-02-11,04:37:00.000,42,11074613,12885,0,1676090219,13133.507701219998,38.65242366000166,53585.730284640005
2023-02-11,04:37:01.000,42,11074664,12965,0,1676090220,13133.500964909988,38.61012887999823,53585.76522024
2023-02-11,04:37:02.000,42,11074669,12725,0,1676090221,13133.406656569998,38.70176757000445,53585.72329752001
2023-02-11,04:37:03.000,42,11074620,12645,0,1676090222,13133.420129190003,38.729964090001886,53585.73727176
2023-02-11,04:37:04.000,42,11074651,12725,0,1676090223,13133.258457750002,38.75111147999996,53585.6464392
2023-02-11,04:37:05.000,42,11074648,12925,0,1676090224,13133.238248820002,38.75111147999996,53585.59054224
2023-02-11,04:37:06.000,42,11074642,12605,0,1676090225,13133.238248820002,38.76520973999868,53585.72329752001
2023-02-11,04:37:07.000,42,11074633,12805,0,1676090226,13133.238248820002,38.80045539000275,53585.66740056
2023-02-11,04:37:08.000,42,11074688,12845,0,1676090227,13133.130467859992,38.87094669000362,53585.63246496001
2023-02-11,04:37:09.000,42,11074637,12725,0,1676090228,13133.110258929992,38.83570103999955,53585.70932328
2023-02-11,04:37:10.000,42,11074621,12725,0,1676090229,13133.002477969996,38.8568484300049,53585.59054224
2023-02-11,04:37:11.000,42,11074647,12605,0,1676090230,13132.989005349991,38.88504495000234,53585.58355512001
2023-02-11,04:37:12.000,42,11074644,12445,0,1676090231,13132.962060109996,38.89914321000106,53585.59752936
2023-02-11,04:37:13.000,42,11074679,12685,0,1676090232,13132.928378559991,38.87799582000298,53585.59752936
2023-02-11,04:37:14.000,42,11074641,12685,0,1676090233,13132.86775176999,38.86389756000426,53585.576568
2023-02-11,04:37:15.000,42,11074683,12725,0,1676090234,13132.80712497999,38.913241469999775,53585.443812720005
2023-02-11,04:37:16.000,42,11074663,12645,0,1676090235,13132.840806529995,38.927339729998494,53585.50669680001
2023-02-11,04:37:17.000,42,11074643,12765,0,1676090236,13132.800388669995,38.87799582000298,53585.48573544001
2023-02-11,04:37:18.000,42,11074640,12805,0,1676090237,13132.67239878,38.82865191000019,53585.46477408001
2023-02-11,04:37:19.000,42,11074616,12525,0,1676090238,13132.60503567999,38.80750452000211,53585.40189
2023-02-11,04:37:20.000,42,11074707,12525,0,1676090239,13132.57135413,38.793406260003394,53585.3320188
2023-02-11,04:37:21.000,42,11074655,12765,0,1676090240,13132.57135413,38.72291496000253,53585.35298016
2023-02-11,04:37:22.000,42,11074634,12645,0,1676090241,13132.517463649994,38.65242366000166,53585.31804456001
2023-02-11,04:37:23.000,42,11074632,12525,0,1676090242,13132.46357316999,38.6453745300023,53585.178302160006
2023-02-11,04:37:24.000,42,11074674,12765,0,1676090243,13132.517463649994,38.518490189999284,53585.29009608001
2023-02-11,04:37:25.000,42,11074599,12685,0,1676090244,13132.477045789994,38.4339006299997,53585.24118624
2023-02-11,04:37:26.000,42,11074634,12725,0,1676090245,13132.416418999994,38.39160585000354,53585.25516048
2023-02-11,04:37:27.000,42,11074649,12645,0,1676090246,13132.402946379989,38.328163680002035,53585.12939232001
2023-02-11,04:37:28.000,42,11074662,12845,0,1676090247,13132.369264829998,38.25767238000117,53585.12939232001
2023-02-11,04:37:29.000,42,11074675,12525,0,1676090248,13132.402946379989,38.16603369000222,53585.12939232001
2023-02-11,04:37:30.000,42,11074664,12765,0,1676090249,13132.429891619999,38.109640650000074,53585.178302160006
2023-02-11,04:37:31.000,42,11074659,12645,0,1676090250,13132.46357316999,38.046198479998566,53585.11541808
2023-02-11,04:37:32.000,42,11074641,12765,0,1676090251,13132.52419995999,37.99685457000305,53585.10144384001
2023-02-11,04:37:33.000,42,11074712,12805,0,1676090252,13132.50399102999,37.9404615300009,53585.11541808
2023-02-11,04:37:34.000,42,11074631,12645,0,1676090253,13132.46357316999,37.89816675000475,53585.03157264001
2023-02-11,04:37:35.000,42,11074671,12525,0,1676090254,13132.537672579994,37.85587197000132,53585.08048248001
2023-02-11,04:37:36.000,42,11074641,12725,0,1676090255,13132.58482674999,37.80652805999853,53585.07349536
2023-02-11,04:37:37.000,42,11074649,12645,0,1676090256,13132.598299369994,37.75718415000301,53585.09445672
2023-02-11,04:37:38.000,42,11074700,12645,0,1676090257,13132.58482674999,37.77128241000173,53585.11541808
2023-02-11,04:37:39.000,42,11074613,12605,0,1676090258,13132.66566246999,37.813577189997886,53585.08048248001
2023-02-11,04:37:40.000,42,11074666,12645,0,1676090259,13132.598299369994,37.82767545000388,53584.97567568
2023-02-11,04:37:41.000,42,11074671,12765,0,1676090260,13132.76670711999,37.869970230000035,53585.157340800004
2023-02-11,04:37:42.000,42,11074600,12565,0,1676090261,13132.79365236,37.95455978999962,53585.18528928
2023-02-11,04:37:43.000,42,11074624,12725,0,1676090262,13132.840806529995,38.02505109000049,53585.24817336001
2023-02-11,04:37:44.000,42,11074644,12765,0,1676090263,13132.80712497999,38.144886300004146,53585.20625064
2023-02-11,04:37:45.000,42,11074647,12765,0,1676090264,13132.81386129,38.25767238000117,53585.227212000005
2023-02-11,04:37:46.000,42,11074635,12685,0,1676090265,13132.881224389996,38.34931107000011,53585.29708320001
2023-02-11,04:37:47.000,42,11074652,12805,0,1676090266,13132.901433319996,38.41980237000098,53585.31804456001
2023-02-11,04:37:48.000,42,11074623,12885,0,1676090267,13132.86775176999,38.53963758000464,53585.31804456001
2023-02-11,04:37:49.000,42,11074654,12725,0,1676090268,13132.97553273,38.617178010004864,53585.37394152
2023-02-11,04:37:50.000,42,11074668,12485,0,1676090269,13132.995741660001,38.71586583000317,53585.43682560001
2023-02-11,04:37:51.000,42,11074647,12685,0,1676090270,13133.022686899996,38.906192340000416,53585.492722560004
2023-02-11,04:37:52.000,42,11074646,12645,0,1676090271,13133.090049999992,39.018978420004714,53585.54861952
2023-02-11,04:37:53.000,42,11074669,12845,0,1676090272,13133.049632139991,39.20930493000196,53585.562593760005
2023-02-11,04:37:54.000,42,11074677,12965,0,1676090273,13133.069841069992,39.39258230999985,53585.58355512001
2023-02-11,04:37:55.000,42,11074614,12525,0,1676090274,13133.022686899996,39.52651578000223,53585.61849072
2023-02-11,04:37:56.000,42,11074691,12605,0,1676090275,13133.042895829996,39.70979316000012,53585.70233616001
2023-02-11,04:37:57.000,42,11074633,12765,0,1676090276,13133.015950590001,39.80143184999906,53585.77220736001
2023-02-11,04:37:58.000,42,11074627,12525,0,1676090277,13132.982269039996,39.85077576000185,53585.76522024
2023-02-11,04:37:59.000,42,11074661,12805,0,1676090278,13132.91490594,39.89307053999801,53585.7861816
2023-02-11,04:38:00.000,42,11074612,12525,0,1676090279,13132.9553238,40.04815139999846,53585.77220736001
2023-02-11,04:38:01.000,42,11074619,12565,0,1676090280,13133.015950590001,40.11159356999997,53585.89098840001
2023-02-11,04:38:02.000,42,11074637,12605,0,1676090281,13133.063104759996,40.16093748000276,53585.97483384
2023-02-11,04:38:03.000,42,11074683,12525,0,1676090282,13132.97553273,40.2525761700017,53585.995795200004
2023-02-11,04:38:04.000,42,11074688,12725,0,1676090283,13132.921642249996,40.365362249998725,53586.0307308
2023-02-11,04:38:05.000,42,11074700,12685,0,1676090284,13132.921642249996,40.43585354999959,53586.08662776001
2023-02-11,04:38:06.000,42,11074684,12565,0,1676090285,13132.881224389996,40.56273789000261,53586.100602
2023-02-11,04:38:07.000,42,11074654,12725,0,1676090286,13132.83407022,40.70372049000434,53586.09361488
2023-02-11,04:38:08.000,42,11074657,12805,0,1676090287,13132.71281664,40.85175221999816,53586.12156336
2023-02-11,04:38:09.000,42,11074657,12605,0,1676090288,13132.67239878,40.98568569000054,53586.114576240005
2023-02-11,04:38:10.000,42,11074632,12645,0,1676090289,13132.71281664,41.105520900004194,53586.17746032001
2023-02-11,04:38:11.000,42,11074636,12885,0,1676090290,13132.63198092,41.218306980001216,53586.17746032001
2023-02-11,04:38:12.000,42,11074648,12965,0,1676090291,13132.64545353999,41.33109305999824,53586.21239592
2023-02-11,04:38:13.000,42,11074635,12565,0,1676090292,13132.598299369994,41.42978088000382,53586.27528000001
2023-02-11,04:38:14.000,42,11074616,12965,0,1676090293,13132.48378209999,41.507321310004045,53586.20540880001
2023-02-11,04:38:15.000,42,11074646,12605,0,1676090294,13132.46357316999,41.57076347999828,53586.3102156
2023-02-11,04:38:16.000,42,11074679,12845,0,1676090295,13132.443364239989,41.683549560002575,53586.3102156
2023-02-11,04:38:17.000,42,11074644,12725,0,1676090296,13132.396210069994,41.7610899900028,53586.30322848001
2023-02-11,04:38:18.000,42,11074657,12765,0,1676090297,13132.382737449989,41.7963356399996,53586.28925424
2023-02-11,04:38:19.000,42,11074678,12845,0,1676090298,13132.443364239989,41.76813912000216,53586.33816408
2023-02-11,04:38:20.000,42,11074636,12845,0,1676090299,13132.396210069994,41.852728680001746,53586.33816408
2023-02-11,04:38:21.000,42,11074653,12365,0,1676090300,13132.443364239989,41.902072590004536,53586.36611256
2023-02-11,04:38:22.000,42,11074649,12565,0,1676090301,13132.470309479999,41.866826940000465,53586.36611256
2023-02-11,04:38:23.000,42,11074688,12645,0,1676090302,13132.497254719994,41.810433899998316,53586.37309968001
2023-02-11,04:38:24.000,42,11074658,12685,0,1676090303,13132.477045789994,41.817483029997675,53586.29624136001
2023-02-11,04:38:25.000,42,11074644,12605,0,1676090304,13132.578090439994,41.817483029997675,53586.34515120001
2023-02-11,04:38:26.000,42,11074655,12845,0,1676090305,13132.739761879995,41.76813912000216,53586.449958000005
2023-02-11,04:38:27.000,42,11074641,12765,0,1676090306,13132.83407022,41.71879520999937,53586.46393224001
2023-02-11,04:38:28.000,42,11074651,12685,0,1676090307,13132.948587489991,41.70469695000065,53586.4150224
2023-02-11,04:38:29.000,42,11074657,12805,0,1676090308,13133.015950590001,41.71174608000001,53586.4848936
2023-02-11,04:38:30.000,42,11074632,12685,0,1676090309,13133.130467859992,41.71174608000001,53586.52681632
2023-02-11,04:38:31.000,42,11074643,12765,0,1676090310,13133.170885719992,41.72584433999873,53586.52681632
2023-02-11,04:38:32.000,42,11074662,12525,0,1676090311,13133.258457750002,41.76813912000216,53586.65258448
2023-02-11,04:38:33.000,42,11074628,12605,0,1676090312,13133.386447639998,41.817483029997675,53586.63861024001
2023-02-11,04:38:34.000,42,11074642,12725,0,1676090313,13133.379711330002,41.859777810001106,53586.617648880005
2023-02-11,04:38:35.000,42,11074693,12685,0,1676090314,13133.467283359998,41.859777810001106,53586.68053296001
2023-02-11,04:38:36.000,42,11074664,12765,0,1676090315,13133.581800629989,41.93026911000197,53586.79232688
2023-02-11,04:38:37.000,42,11074638,12925,0,1676090316,13133.635691109994,42.02190780000092,53586.77835264001
2023-02-11,04:38:38.000,42,11074686,12565,0,1676090317,13133.716526829994,42.12764474999858,53586.82027536
2023-02-11,04:38:39.000,42,11074686,12765,0,1676090318,13133.77041731,42.16993953000201,53586.82027536
2023-02-11,04:38:40.000,42,11074667,12725,0,1676090319,13133.85125303,42.310922130003746,53586.93206928
2023-02-11,04:38:41.000,42,11074617,12645,0,1676090320,13133.90514350999,42.43075734000013,53586.967004879996
2023-02-11,04:38:42.000,42,11074628,12645,0,1676090321,13134.00618815999,42.52944515999843,53587.0787988
2023-02-11,04:38:43.000,42,11074602,12725,0,1676090322,13134.019660779995,42.64928037000209,53587.06482456001
2023-02-11,04:38:44.000,42,11074669,12685,0,1676090323,13134.05334233,42.726820800002315,53587.14168288001
2023-02-11,04:38:45.000,42,11074668,12885,0,1676090324,13134.215013770001,42.79026297000382,53587.21155408001
2023-02-11,04:38:46.000,42,11074638,12605,0,1676090325,13134.268904249991,42.917147309999564,53587.239502560005
2023-02-11,04:38:47.000,42,11074614,12565,0,1676090326,13134.369948899992,42.98058948000107,53587.358283600006
2023-02-11,04:38:48.000,42,11074629,12925,0,1676090327,13134.444048309997,43.07222817000002,53587.36527072
2023-02-11,04:38:49.000,42,11074703,12605,0,1676090328,13134.598983440002,43.07222817000002,53587.41418056
2023-02-11,04:38:50.000,42,11074627,12685,0,1676090329,13134.720237019988,43.128621210002166,53587.51200024
2023-02-11,04:38:51.000,42,11074640,12605,0,1676090330,13134.888644769999,43.12157208000281,53587.623794160005
2023-02-11,04:38:52.000,42,11074671,12525,0,1676090331,13134.996425729994,43.135670340001525,53587.637768399996
2023-02-11,04:38:53.000,42,11074694,12685,0,1676090332,13135.15136086,43.135670340001525,53587.72161384
2023-02-11,04:38:54.000,42,11074687,12605,0,1676090333,13135.28608705999,43.11452295000345,53587.72860096
2023-02-11,04:38:55.000,42,11074576,12605,0,1676090334,13135.447758499991,43.079277299999376,53587.83340776001
2023-02-11,04:38:56.000,42,11074638,12525,0,1676090335,13135.643111489997,43.04403165000258,53587.93821456
2023-02-11,04:38:57.000,42,11074648,12605,0,1676090336,13135.771101379993,43.00878599999851,53588.01507288
2023-02-11,04:38:58.000,42,11074607,12645,0,1676090337,13135.926036509998,42.99468773999979,53588.0569956
2023-02-11,04:38:59.000,42,11074658,12645,0,1676090338,13136.14159842999,42.945343830004276,53588.16878952001
2023-02-11,04:39:00.000,42,11074663,12605,0,1676090339,13136.377369279995,42.88190166000277,53588.3015448
2023-02-11,04:39:01.000,42,11074690,12725,0,1676090340,13136.518831789996,42.88190166000277,53588.371416
2023-02-11,04:39:02.000,42,11074645,12685,0,1676090341,13136.646821679991,42.83255774999998,53588.42731296
2023-02-11,04:39:03.000,42,11074694,12725,0,1676090342,13136.815229430002,42.853705139998056,53588.581029600005
2023-02-11,04:39:04.000,42,11074666,12845,0,1676090343,13136.943219319997,42.76911557999847,53588.60199096001
2023-02-11,04:39:05.000,42,11074674,12485,0,1676090344,13137.098154449988,42.733869930001674,53588.678849280004
2023-02-11,04:39:06.000,42,11074627,12725,0,1676090345,13137.266562199999,42.69862428000488,53588.85352728
2023-02-11,04:39:07.000,42,11074652,12605,0,1676090346,13137.387815779999,42.63518211000337,53588.93737272001
2023-02-11,04:39:08.000,42,11074683,12725,0,1676090347,13137.50233304999,42.57878907000122,53589.02820528001
2023-02-11,04:39:09.000,42,11074650,12445,0,1676090348,13137.56295983999,42.557641680003144,53589.11205072
2023-02-11,04:39:10.000,42,11074645,12765,0,1676090349,13137.697686039995,42.51534689999971,53589.16096056
2023-02-11,04:39:11.000,42,11074593,12565,0,1676090350,13137.77178545,42.51534689999971,53589.32865144
2023-02-11,04:39:12.000,42,11074644,12725,0,1676090351,13137.859357479996,42.43780646999949,53589.37756128
2023-02-11,04:39:13.000,42,11074672,12605,0,1676090352,13137.953665820001,42.45895386000484,53589.4544196
2023-02-11,04:39:14.000,42,11074634,12845,0,1676090353,13138.007556299992,42.444855599998846,53589.55922640001
2023-02-11,04:39:15.000,42,11074706,12685,0,1676090354,13138.061446779997,42.41665908000141,53589.62909760001
2023-02-11,04:39:16.000,42,11074628,12965,0,1676090355,13138.149018809992,42.40960995000205,53589.79678848001
2023-02-11,04:39:17.000,42,11074624,12565,0,1676090356,13138.209645599993,42.40960995000205,53589.8387112
2023-02-11,04:39:18.000,42,11074642,12725,0,1676090357,13138.256799770003,42.4660029900042,53589.89460816001
2023-02-11,04:39:19.000,42,11074663,12605,0,1676090358,13138.243327149998,42.4660029900042,53589.93653088
2023-02-11,04:39:20.000,42,11074670,12525,0,1676090359,13138.317426559988,42.47305212000356,53590.0483248
2023-02-11,04:39:21.000,42,11074673,12605,0,1676090360,13138.411734899993,42.51534689999971,53590.188067200004
2023-02-11,04:39:22.000,42,11074648,12925,0,1676090361,13138.438680139989,42.557641680003144,53590.26492552
2023-02-11,04:39:23.000,42,11074612,12605,0,1676090362,13138.499306929989,42.61403471999802,53590.3627452
2023-02-11,04:39:24.000,42,11074662,12765,0,1676090363,13138.506043239999,42.684526019998884,53590.34877096001
2023-02-11,04:39:25.000,42,11074624,12405,0,1676090364,13138.593615269994,42.76206644999911,53590.544410320006
2023-02-11,04:39:26.000,42,11074630,12725,0,1676090365,13138.60708789,42.8114103600019,53590.58633304001
2023-02-11,04:39:27.000,42,11074639,12645,0,1676090366,13138.593615269994,42.82550862000062,53590.712101200006
2023-02-11,04:39:28.000,42,11074649,12525,0,1676090367,13138.593615269994,42.88895079000213,53590.691139840004
2023-02-11,04:39:29.000,42,11074639,12725,0,1676090368,13138.62056050999,42.97354035000171,53590.7470368
2023-02-11,04:39:30.000,42,11074622,12645,0,1676090369,13138.68792361,43.0581299100013,53590.92171480001
2023-02-11,04:39:31.000,42,11074663,12725,0,1676090370,13138.74181408999,43.1568177299996,53591.05447008
2023-02-11,04:39:32.000,42,11074622,12845,0,1676090371,13138.775495639995,43.22730903000047,53591.11735416001
2023-02-11,04:39:33.000,42,11074653,12525,0,1676090372,13138.78223194999,43.34714424000413,53591.16626400001
2023-02-11,04:39:34.000,42,11074626,12645,0,1676090373,13138.7485504,43.43173380000371,53591.17325112
2023-02-11,04:39:35.000,42,11074686,12765,0,1676090374,13138.78896826,43.495175969997945,53591.30600640001
2023-02-11,04:39:36.000,42,11074670,12565,0,1676090375,13138.795704569995,43.537470750001376,53591.340942
2023-02-11,04:39:37.000,42,11074650,12485,0,1676090376,13138.86980398,43.62206031000096,53591.51562
2023-02-11,04:39:38.000,42,11074650,12605,0,1676090377,13138.78896826,43.68550248000247,53591.529594240004
2023-02-11,04:39:39.000,42,11074591,12725,0,1676090378,13138.86306766999,43.79123943000013,53591.51562
2023-02-11,04:39:40.000,42,11074633,12525,0,1676090379,13138.89001291,43.87582898999972,53591.718246480006
2023-02-11,04:39:41.000,42,11074627,12645,0,1676090380,13138.90348552999,43.92517290000251,53591.746194960004
2023-02-11,04:39:42.000,42,11074652,12645,0,1676090381,13138.89001291,44.03090985000017,53591.75318208
2023-02-11,04:39:43.000,42,11074641,12605,0,1676090382,13138.89001291,44.08025376000296,53591.885937360006
2023-02-11,04:39:44.000,42,11074633,12725,0,1676090383,13138.88327659999,44.19303983999998,53591.87196312
2023-02-11,04:39:45.000,42,11074665,12605,0,1676090384,13138.86306766999,44.298776789997646,53591.913885840004
2023-02-11,04:39:46.000,42,11074639,12605,0,1676090385,13138.92369445999,44.33402244000172,53592.081576720004
2023-02-11,04:39:47.000,42,11074661,12685,0,1676090386,13138.876540289995,44.411562870001944,53592.11651232
2023-02-11,04:39:48.000,42,11074674,12565,0,1676090387,13138.876540289995,44.51025069000025,53592.151447920005
2023-02-11,04:39:49.000,42,11074683,12925,0,1676090388,13138.86980398,44.573692860001756,53592.20734488
2023-02-11,04:39:50.000,42,11074650,12685,0,1676090389,13138.82938612,44.60188937999919,53592.26324184001
2023-02-11,04:39:51.000,42,11074605,12645,0,1676090390,13138.795704569995,44.65828242000134,53592.29119032001
2023-02-11,04:39:52.000,42,11074679,12725,0,1676090391,13138.795704569995,44.756970239999646,53592.34010016001
2023-02-11,04:39:53.000,42,11074653,12765,0,1676090392,13138.78223194999,44.806314150002436,53592.45888120001
2023-02-11,04:39:54.000,42,11074661,12605,0,1676090393,13138.72160515999,44.85565805999795,53592.40298424
2023-02-11,04:39:55.000,42,11074605,12685,0,1676090394,13138.694659919995,44.89795284000138,53592.47285544
2023-02-11,04:39:56.000,42,11074670,12885,0,1676090395,13138.66771468,44.92614935999882,53592.486829680005
2023-02-11,04:39:57.000,42,11074656,12725,0,1676090396,13138.66097836999,44.996640659999684,53592.54272664
2023-02-11,04:39:58.000,42,11074685,12605,0,1676090397,13138.62056050999,45.031886310003756,53592.54272664
2023-02-11,04:39:59.000,42,11074639,12605,0,1676090398,13138.55993371999,45.08123021999927,53592.556700880006
2023-02-11,04:40:00.000,42,11074668,12725,0,1676090399,13138.586878959999,45.1235250000027,53592.59163648
2023-02-11,04:40:01.000,42,11074623,12605,0,1676090400,13138.586878959999,45.17991804000485,53592.61958496
2023-02-11,04:40:02.000,42,11074651,12885,0,1676090401,13138.60708789,45.23631107999972,53592.68945616
2023-02-11,04:40:03.000,42,11074645,12445,0,1676090402,13138.60708789,45.28565499000251,53592.67548192001
2023-02-11,04:40:04.000,42,11074670,12565,0,1676090403,13138.60035157999,45.34204803000466,53592.66150768
2023-02-11,04:40:05.000,42,11074618,12925,0,1676090404,13138.64750575,45.38434281000082,53592.68246904
2023-02-11,04:40:06.000,42,11074644,12685,0,1676090405,13138.70139622999,45.405490199998894,53592.68945616
2023-02-11,04:40:07.000,42,11074646,12645,0,1676090406,13138.70813254,45.36319542000274,53592.724391760006
2023-02-11,04:40:08.000,42,11074625,12645,0,1676090407,13138.76875933,45.447784980002325,53592.59862360001
2023-02-11,04:40:09.000,42,11074684,12965,0,1676090408,13138.86306766999,45.46188324000104,53592.752340240004
2023-02-11,04:40:10.000,42,11074638,12645,0,1676090409,13138.977584939996,45.49712888999784,53592.76631448001
2023-02-11,04:40:11.000,42,11074669,12485,0,1676090410,13139.01126649,45.54647280000063,53592.75932736
2023-02-11,04:40:12.000,42,11074646,12565,0,1676090411,13139.105574829991,45.58876758000406,53592.75932736
2023-02-11,04:40:13.000,42,11074673,12925,0,1676090412,13139.186410549992,45.59581671000342,53592.86413416001
2023-02-11,04:40:14.000,42,11074670,12685,0,1676090413,13139.226828409992,45.624013230000855,53592.75932736
2023-02-11,04:40:15.000,42,11074615,12805,0,1676090414,13139.267246269992,45.631062360000215,53592.78028872
2023-02-11,04:40:16.000,42,11074641,12685,0,1676090415,13139.422181399997,45.60991497000214,53592.822211440005
2023-02-11,04:40:17.000,42,11074594,12565,0,1676090416,13139.469335569993,45.624013230000855,53592.8781084
2023-02-11,04:40:18.000,42,11074640,12685,0,1676090417,13139.543434979998,45.616964100001496,53592.82919856
2023-02-11,04:40:19.000,42,11074660,12645,0,1676090418,13139.617534389989,45.624013230000855,53592.88509552001
2023-02-11,04:40:20.000,42,11074627,12765,0,1676090419,13139.718579039989,45.5817184500047,53592.89906976
2023-02-11,04:40:21.000,42,11074666,12445,0,1676090420,13139.725315349999,45.58876758000406,53592.92701824
2023-02-11,04:40:22.000,42,11074661,12565,0,1676090421,13139.792678449994,45.567620189998706,53592.920031120004
2023-02-11,04:40:23.000,42,11074648,12725,0,1676090422,13139.806151069999,45.49712888999784,53592.97592808
2023-02-11,04:40:24.000,42,11074660,12885,0,1676090423,13139.833096309994,45.447784980002325,53592.85015992
2023-02-11,04:40:25.000,42,11074668,12925,0,1676090424,13139.833096309994,45.41958846000489,53592.89906976
2023-02-11,04:40:26.000,42,11074632,12485,0,1676090425,13139.98803144,45.31385150999995,53592.97592808
2023-02-11,04:40:27.000,42,11074572,12645,0,1676090426,13140.04192191999,45.229261950000364,53593.04579928
2023-02-11,04:40:28.000,42,11074642,12645,0,1676090427,13140.10254870999,45.13762326000142,53593.05278640001
2023-02-11,04:40:29.000,42,11074623,12725,0,1676090428,13140.06213084999,45.05303370000183,53592.989902320005
2023-02-11,04:40:30.000,42,11074648,12805,0,1676090429,13140.14296656999,44.97549327000161,53593.0178508
2023-02-11,04:40:31.000,42,11074642,12765,0,1676090430,13140.237274909996,44.84860892999859,53593.04579928
2023-02-11,04:40:32.000,42,11074674,12725,0,1676090431,13140.284429079991,44.764019369999005,53592.99688944
2023-02-11,04:40:33.000,42,11074621,12725,0,1676090432,13140.264220149991,44.644184160002624,53593.02483792
2023-02-11,04:40:34.000,42,11074669,12445,0,1676090433,13140.264220149991,44.573692860001756,53593.0178508
2023-02-11,04:40:35.000,42,11074588,12525,0,1676090434,13140.324846939991,44.48910330000217,53593.0178508
2023-02-11,04:40:36.000,42,11074646,12725,0,1676090435,13140.419155279997,44.39041548000387,53593.08073488001
2023-02-11,04:40:37.000,42,11074649,12605,0,1676090436,13140.419155279997,44.27058027000021,53593.12964472001
2023-02-11,04:40:38.000,42,11074660,12765,0,1676090437,13140.405682659992,44.235334620003414,53593.02483792
2023-02-11,04:40:39.000,42,11074627,12845,0,1676090438,13140.425891589992,44.171892450001906,53593.05278640001
2023-02-11,04:40:40.000,42,11074652,12845,0,1676090439,13140.459573139997,44.14369593000447,53593.05278640001
2023-02-11,04:40:41.000,42,11074602,12485,0,1676090440,13140.513463620002,44.0732046300036,53593.1226576
2023-02-11,04:40:42.000,42,11074636,12525,0,1676090441,13140.540408859997,43.98156594000466,53593.108683360006
2023-02-11,04:40:43.000,42,11074610,12805,0,1676090442,13140.607771959993,43.91107464000379,53593.15060608001
2023-02-11,04:40:44.000,42,11074616,12725,0,1676090443,13140.627980889993,43.85468160000164,53593.13663184
2023-02-11,04:40:45.000,42,11074641,12845,0,1676090444,13140.675135060003,43.78419030000077,53593.2624
2023-02-11,04:40:46.000,42,11074637,12565,0,1676090445,13140.695343990003,43.69960074000119,53593.16458032
2023-02-11,04:40:47.000,42,11074683,12445,0,1676090446,13140.722289229998,43.69960074000119,53593.276374240006
2023-02-11,04:40:48.000,42,11074673,12365,0,1676090447,13140.722289229998,43.64320769999904,53593.22047728001
2023-02-11,04:40:49.000,42,11074652,12605,0,1676090448,13140.749234469993,43.60796205000224,53593.31829696001
2023-02-11,04:40:50.000,42,11074645,12885,0,1676090449,13140.843542809998,43.586814660004165,53593.38118104
2023-02-11,04:40:51.000,42,11074680,12685,0,1676090450,13140.823333879998,43.55861813999945,53593.444065120006
2023-02-11,04:40:52.000,42,11074648,12605,0,1676090451,13140.816597569989,43.55861813999945,53593.45105224
2023-02-11,04:40:53.000,42,11074664,12565,0,1676090452,13140.796388639988,43.56566726999881,53593.51393632001
2023-02-11,04:40:54.000,42,11074625,12645,0,1676090453,13140.695343990003,43.60796205000224,53593.5069492
2023-02-11,04:40:55.000,42,11074643,12765,0,1676090454,13140.708816609993,43.600912920002884,53593.56983328
2023-02-11,04:40:56.000,42,11074605,12645,0,1676090455,13140.729025539993,43.62910944000032,53593.58380752001
2023-02-11,04:40:57.000,42,11074686,12725,0,1676090456,13140.634717200002,43.68550248000247,53593.68861432
2023-02-11,04:40:58.000,42,11074613,12685,0,1676090457,13140.580826719997,43.763042910002696,53593.70258856001
2023-02-11,04:40:59.000,42,11074619,12685,0,1676090458,13140.560617789997,43.75599378000334,53593.81438248
2023-02-11,04:41:00.000,42,11074634,12845,0,1676090459,13140.513463620002,43.79828855999949,53593.89124080001
2023-02-11,04:41:01.000,42,11074634,12765,0,1676090460,13140.466309449992,43.88287811999908,53593.91220216
2023-02-11,04:41:02.000,42,11074644,12645,0,1676090461,13140.365264799992,44.002713330002734,53593.95412488
2023-02-11,04:41:03.000,42,11074649,12605,0,1676090462,13140.297901699996,44.06615550000424,53594.01002184
2023-02-11,04:41:04.000,42,11074666,12525,0,1676090463,13140.16317549999,44.185990710000624,53593.97508624
2023-02-11,04:41:05.000,42,11074633,12725,0,1676090464,13140.095812399995,44.29172765999829,53593.98207336
2023-02-11,04:41:06.000,42,11074662,12845,0,1676090465,13140.04865823,44.42566113000066,53594.12181576
2023-02-11,04:41:07.000,42,11074667,12645,0,1676090466,13139.94761358,44.5666437300024,53594.1707256
2023-02-11,04:41:08.000,42,11074666,12805,0,1676090467,13139.88698679,44.77811762999772,53594.19867408
2023-02-11,04:41:09.000,42,11074702,12765,0,1676090468,13139.738787969989,44.90500197000074,53594.13579000001
2023-02-11,04:41:10.000,42,11074628,12685,0,1676090469,13139.732051659994,45.06713196000055,53594.233609680006
2023-02-11,04:41:11.000,42,11074645,12445,0,1676090470,13139.631007009993,45.24336020999908,53594.25457104001
2023-02-11,04:41:12.000,42,11074688,12685,0,1676090471,13139.570380219993,45.447784980002325,53594.26854528
2023-02-11,04:41:13.000,42,11074662,12805,0,1676090472,13139.509753429993,45.58876758000406,53594.310468
2023-02-11,04:41:14.000,42,11074683,12645,0,1676090473,13139.361554609997,45.77204496000195,53594.282519520006
2023-02-11,04:41:15.000,42,11074621,12765,0,1676090474,13139.361554609997,45.9271258200024,53594.3454036
2023-02-11,04:41:16.000,42,11074702,12605,0,1676090475,13139.307664129992,46.16679624000244,53594.39431344001
2023-02-11,04:41:17.000,42,11074654,12765,0,1676090476,13139.240301029997,46.32892623000225,53594.40828768
2023-02-11,04:41:18.000,42,11074705,12925,0,1676090477,13139.139256379996,46.51220361000014,53594.429249040004
2023-02-11,04:41:19.000,42,11074631,12605,0,1676090478,13139.119047449996,46.660235340001236,53594.401300560006
2023-02-11,04:41:20.000,42,11074651,12925,0,1676090479,13139.071893280001,46.857610979997844,53594.42226192001
2023-02-11,04:41:21.000,42,11074665,12765,0,1676090480,13139.085365899991,47.02679010000429,53594.47815888
2023-02-11,04:41:22.000,42,11074646,12525,0,1676090481,13139.044948039991,47.14662531000067,53594.46418464
2023-02-11,04:41:23.000,42,11074630,12685,0,1676090482,13139.01126649,47.27350965000369,53594.47815888
2023-02-11,04:41:24.000,42,11074629,12565,0,1676090483,13138.977584939996,47.42154138000478,53594.485146
2023-02-11,04:41:25.000,42,11074686,12725,0,1676090484,13139.038211729996,47.534327460001805,53594.548030080005
2023-02-11,04:41:26.000,42,11074611,12645,0,1676090485,13138.99105756,47.654162669998186,53594.52008160001
2023-02-11,04:41:27.000,42,11074682,12565,0,1676090486,13139.038211729996,47.77399788000184,53594.53405584
2023-02-11,04:41:28.000,42,11074656,12605,0,1676090487,13139.01126649,47.87268570000015,53594.485146
2023-02-11,04:41:29.000,42,11074657,12965,0,1676090488,13139.038211729996,47.950226130000374,53594.52008160001
2023-02-11,04:41:30.000,42,11074649,12725,0,1676090489,13139.071893280001,48.04891394999868,53594.52008160001
2023-02-11,04:41:31.000,42,11074694,12605,0,1676090490,13139.145992689992,48.15465090000362,53594.58995280001
2023-02-11,04:41:32.000,42,11074649,12685,0,1676090491,13139.179674239997,48.225142200004484,53594.63886264001
2023-02-11,04:41:33.000,42,11074662,12645,0,1676090492,13139.213355790002,48.25333872000192,53594.63187552
2023-02-11,04:41:34.000,42,11074648,12645,0,1676090493,13139.199883169997,48.32383002000279,53594.548030080005
2023-02-11,04:41:35.000,42,11074687,12445,0,1676090494,13139.267246269992,48.36612479999894,53594.58296568
2023-02-11,04:41:36.000,42,11074641,12645,0,1676090495,13139.314400440002,48.401370450003014,53594.65283688
2023-02-11,04:41:37.000,42,11074661,12605,0,1676090496,13139.368290919992,48.46481262000452,53594.617901280006
2023-02-11,04:41:38.000,42,11074611,12605,0,1676090497,13139.469335569993,48.47186175000388,53594.67379824
2023-02-11,04:41:39.000,42,11074626,12485,0,1676090498,13139.462599259998,48.49300914000196,53594.68078536
2023-02-11,04:41:40.000,42,11074676,12565,0,1676090499,13139.489544499993,48.49300914000196,53594.68777248001
2023-02-11,04:41:41.000,42,11074666,12605,0,1676090500,13139.577116529988,48.47186175000388,53594.68777248001
2023-02-11,04:41:42.000,42,11074641,12805,0,1676090501,13139.583852839998,48.45776348999789,53594.666811120005
2023-02-11,04:41:43.000,42,11074628,12805,0,1676090502,13139.651215939994,48.46481262000452,53594.666811120005
2023-02-11,04:41:44.000,42,11074658,12605,0,1676090503,13139.657952249989,48.40841958000237,53594.64584976
2023-02-11,04:41:45.000,42,11074668,12565,0,1676090504,13139.732051659994,48.36612479999894,53594.617901280006
2023-02-11,04:41:46.000,42,11074639,12765,0,1676090505,13139.81962368999,48.359075669999584,53594.666811120005
2023-02-11,04:41:47.000,42,11074615,12565,0,1676090506,13140.00150405999,48.25333872000192,53594.80655352001
2023-02-11,04:41:48.000,42,11074628,12805,0,1676090507,13140.06886716,48.18284742000105,53594.74366944
2023-02-11,04:41:49.000,42,11074680,12565,0,1676090508,13140.203593359991,48.07711047000339,53594.68078536
2023-02-11,04:41:50.000,42,11074666,13045,0,1676090509,13140.217065979996,47.97842264999781,53594.65982400001
2023-02-11,04:41:51.000,42,11074726,12605,0,1676090510,13140.297901699996,47.92202961000294,53594.73668232001
2023-02-11,04:41:52.000,42,11074649,12765,0,1676090511,13140.378737419996,47.83039092000399,53594.74366944
2023-02-11,04:41:53.000,42,11074643,12725,0,1676090512,13140.452836830002,47.703506580000976,53594.70873384001
2023-02-11,04:41:54.000,42,11074643,12765,0,1676090513,13140.466309449992,47.60481876000267,53594.68078536
2023-02-11,04:41:55.000,42,11074687,12685,0,1676090514,13140.587563029992,47.50613094000437,53594.70873384001
2023-02-11,04:41:56.000,42,11074682,12565,0,1676090515,13140.695343990003,47.41449224999815,53594.81354064
2023-02-11,04:41:57.000,42,11074682,12565,0,1676090516,13140.789652329993,47.26646052000433,53594.82052776
2023-02-11,04:41:58.000,42,11074602,12485,0,1676090517,13140.816597569989,47.15367444000003,53594.80655352001
2023-02-11,04:41:59.000,42,11074622,12765,0,1676090518,13140.857015429989,47.04793749000237,53594.84148912
2023-02-11,04:42:00.000,42,11074638,12725,0,1676090519,13140.769443399993,46.942200540004706,53594.785592160006
2023-02-11,04:42:01.000,42,11074670,12445,0,1676090520,13140.863751739998,46.78711968000425,53594.81354064
2023-02-11,04:42:02.000,42,11074662,13045,0,1676090521,13140.890696979994,46.64613708000252,53594.84847624
2023-02-11,04:42:03.000,42,11074659,12645,0,1676090522,13140.971532699994,46.50515448000078,53594.8694376
2023-02-11,04:42:04.000,42,11074653,12525,0,1676090523,13140.944587459999,46.37827013999777,53594.84847624
2023-02-11,04:42:05.000,42,11074658,12565,0,1676090524,13141.005214249999,46.23728754000331,53594.86245048
2023-02-11,04:42:06.000,42,11074640,12805,0,1676090525,13140.985005319999,46.10335407000093,53594.883411840005
2023-02-11,04:42:07.000,42,11074630,12605,0,1676090526,13140.958060079989,46.00466625000263,53594.8694376
2023-02-11,04:42:08.000,42,11074692,12725,0,1676090527,13140.877224359989,45.89188016999833,53594.8694376
2023-02-11,04:42:09.000,42,11074606,12565,0,1676090528,13140.803124949998,45.800241479999386,53594.86245048
2023-02-11,04:42:10.000,42,11074636,12805,0,1676090529,13140.782916019998,45.70860279000044,53594.89738608001
2023-02-11,04:42:11.000,42,11074647,12565,0,1676090530,13140.762707089998,45.666308010004286,53594.96725728
2023-02-11,04:42:12.000,42,11074659,12805,0,1676090531,13140.695343990003,45.624013230000855,53594.932321680004
2023-02-11,04:42:13.000,42,11074641,12565,0,1676090532,13140.574090410002,45.60286584000278,53594.90437320001
2023-02-11,04:42:14.000,42,11074629,12725,0,1676090533,13140.452836830002,45.5817184500047,53594.79257928
2023-02-11,04:42:15.000,42,11074649,12645,0,1676090534,13140.419155279997,45.53942367000127,53594.90437320001
2023-02-11,04:42:16.000,42,11074655,12965,0,1676090535,13140.284429079991,45.51122715000383,53594.89738608001
2023-02-11,04:42:17.000,42,11074632,12565,0,1676090536,13140.14296656999,45.405490199998894,53594.80655352001
2023-02-11,04:42:18.000,42,11074659,12845,0,1676090537,13140.116021329995,45.35614629000338,53594.90437320001
2023-02-11,04:42:19.000,42,11074638,12485,0,1676090538,13140.055394539995,45.264507600004436,53594.91136032
2023-02-11,04:42:20.000,42,11074643,12485,0,1676090539,13140.00150405999,45.24336020999908,53594.84148912
2023-02-11,04:42:21.000,42,11074667,12525,0,1676090540,13139.92740465,45.10942674000398,53594.87642472001
2023-02-11,04:42:22.000,42,11074616,12605,0,1676090541,13139.81962368999,45.06008283000119,53594.75764368001
2023-02-11,04:42:23.000,42,11074617,12725,0,1676090542,13139.765733209999,45.05303370000183,53594.785592160006
2023-02-11,04:42:24.000,42,11074631,12485,0,1676090543,13139.631007009993,44.982542400000966,53594.70873384001
2023-02-11,04:42:25.000,42,11074659,12765,0,1676090544,13139.563643909998,44.89795284000138,53594.666811120005
2023-02-11,04:42:26.000,42,11074581,12765,0,1676090545,13139.543434979998,44.89795284000138,53594.72969520001
2023-02-11,04:42:27.000,42,11074672,12965,0,1676090546,13139.476071880003,44.862707190004585,53594.70873384001
2023-02-11,04:42:28.000,42,11074638,12605,0,1676090547,13139.334609370002,44.89090371000202,53594.68078536
2023-02-11,04:42:29.000,42,11074692,12765,0,1676090548,13139.287455199992,44.8768054500033,53594.70174672
2023-02-11,04:42:30.000,42,11074633,12925,0,1676090549,13139.139256379996,44.94729675000417,53594.63187552
2023-02-11,04:42:31.000,42,11074727,12405,0,1676090550,13138.997793869996,44.96139501000289,53594.6248884
2023-02-11,04:42:32.000,42,11074643,12805,0,1676090551,13138.916958149995,45.0107389199984,53594.63187552
2023-02-11,04:42:33.000,42,11074653,12645,0,1676090552,13138.795704569995,45.038935440003115,53594.596939920004
2023-02-11,04:42:34.000,42,11074620,12605,0,1676090553,13138.66771468,45.13762326000142,53594.56200432001
2023-02-11,04:42:35.000,42,11074665,12605,0,1676090554,13138.526252169999,45.17991804000485,53594.49213312001
2023-02-11,04:42:36.000,42,11074642,12445,0,1676090555,13138.492570619994,45.28565499000251,53594.568991440006
2023-02-11,04:42:37.000,42,11074730,12885,0,1676090556,13138.371317039993,45.36319542000274,53594.47815888
2023-02-11,04:42:38.000,42,11074658,12605,0,1676090557,13138.223118219998,45.504178020004474,53594.450210400006
2023-02-11,04:42:39.000,42,11074675,12845,0,1676090558,13138.054710470002,45.631062360000215,53594.3454036
2023-02-11,04:42:40.000,42,11074637,12525,0,1676090559,13137.919984269996,45.76499583000259,53594.38732632
2023-02-11,04:42:41.000,42,11074672,12565,0,1676090560,13137.818939619996,45.913027560003684,53594.38732632
2023-02-11,04:42:42.000,42,11074665,12605,0,1676090561,13137.697686039995,46.04696102999878,53594.36636496
2023-02-11,04:42:43.000,42,11074651,12765,0,1676090562,13137.56969615,46.19499275999988,53594.38732632
2023-02-11,04:42:44.000,42,11074603,12565,0,1676090563,13137.42149732999,46.34302449000097,53594.29649376
2023-02-11,04:42:45.000,42,11074643,12725,0,1676090564,13137.347397919999,46.491056220002065,53594.29649376
2023-02-11,04:42:46.000,42,11074663,12885,0,1676090565,13137.219408029989,46.63908795000316,53594.24758392
2023-02-11,04:42:47.000,42,11074647,12605,0,1676090566,13137.131835999993,46.82941446000041,53594.21963544
2023-02-11,04:42:48.000,42,11074672,12605,0,1676090567,13137.010582419993,46.942200540004706,53594.17771272
2023-02-11,04:42:49.000,42,11074647,12605,0,1676090568,13136.916274080002,47.083183139999164,53594.12181576
2023-02-11,04:42:50.000,42,11074646,12685,0,1676090569,13136.862383599997,47.23121487000026,53594.19168696
2023-02-11,04:42:51.000,42,11074667,12525,0,1676090570,13136.801756809997,47.39334486000007,53594.08688016001
2023-02-11,04:42:52.000,42,11074630,12645,0,1676090571,13136.761338949997,47.534327460001805,53594.18469984001
2023-02-11,04:42:53.000,42,11074663,12605,0,1676090572,13136.727657399992,47.66826093000418,53594.13579000001
2023-02-11,04:42:54.000,42,11074649,12645,0,1676090573,13136.633349060001,47.80924352999864,53594.044957440005
2023-02-11,04:42:55.000,42,11074673,12805,0,1676090574,13136.619876439996,47.943177000001015,53594.05194456
2023-02-11,04:42:56.000,42,11074628,12605,0,1676090575,13136.619876439996,48.126454379998904,53594.07290592
2023-02-11,04:42:57.000,42,11074626,12525,0,1676090576,13136.619876439996,48.26743698000064,53594.044957440005
2023-02-11,04:42:58.000,42,11074653,12525,0,1676090577,13136.49188655,48.42251784000109,53594.00303472
2023-02-11,04:42:59.000,42,11074640,12845,0,1676090578,13136.518831789996,48.626942610004335,53594.01002184
2023-02-11,04:43:00.000,42,11074656,12645,0,1676090579,13136.539040719996,48.78202347000479,53593.996047600005
2023-02-11,04:43:01.000,42,11074653,12725,0,1676090580,13136.52556809999,48.95120259000396,53593.95412488
2023-02-11,04:43:02.000,42,11074700,12885,0,1676090581,13136.49188655,49.11333258000377,53593.94015064001
2023-02-11,04:43:03.000,42,11074631,12645,0,1676090582,13136.478413929995,49.261364310004865,53593.95412488
2023-02-11,04:43:04.000,42,11074652,12885,0,1676090583,13136.40431451999,49.40939603999868,53593.86329232
2023-02-11,04:43:05.000,42,11074620,12965,0,1676090584,13136.45146869,49.55742776999978,53593.898227920006
2023-02-11,04:43:06.000,42,11074641,12645,0,1676090585,13136.53230441,49.677262980003434,53593.98207336
2023-02-11,04:43:07.000,42,11074625,12485,0,1676090586,13136.586194889991,49.7477542800043,53593.95412488
2023-02-11,04:43:08.000,42,11074666,12725,0,1676090587,13136.579458579996,49.846442100002605,53593.91918928001
2023-02-11,04:43:09.000,42,11074641,12885,0,1676090588,13136.619876439996,49.95217905000027,53593.877266560005
2023-02-11,04:43:10.000,42,11074668,12685,0,1676090589,13136.653557990001,50.086112520002644,53593.86329232
2023-02-11,04:43:11.000,42,11074619,12645,0,1676090590,13136.707448469992,50.16365295000287,53593.89124080001
2023-02-11,04:43:22.000,42,11074660,12645,0,1676090601,13137.4686515,50.95315551000385,53593.81438248
2023-02-11,04:43:23.000,42,11074653,12965,0,1676090602,13137.52254197999,51.016597679998085,53593.79342112
2023-02-11,04:43:24.000,42,11074683,12565,0,1676090603,13137.58316876999,51.03069594000408,53593.79342112
2023-02-11,04:43:25.000,42,11074668,12565,0,1676090604,13137.73136759,51.03774507000344,53593.80739536
2023-02-11,04:43:26.000,42,11074653,12605,0,1676090605,13137.825675929991,50.98135203000129,53593.7165628
2023-02-11,04:43:27.000,42,11074677,12645,0,1676090606,13137.926720579992,50.95315551000385,53593.79342112
2023-02-11,04:43:28.000,42,11074651,12565,0,1676090607,13138.014292610002,50.93905724999786,53593.7165628
2023-02-11,04:43:29.000,42,11074630,12605,0,1676090608,13138.135546190002,50.86151682000491,53593.72354992001
2023-02-11,04:43:30.000,42,11074584,12645,0,1676090609,13138.317426559988,50.74168161000125,53593.75149840001
2023-02-11,04:43:31.000,42,11074624,12685,0,1676090610,13138.425207519998,50.63594466000359,53593.779446880006
2023-02-11,04:43:32.000,42,11074618,12885,0,1676090611,13138.53972478999,50.56545336000272,53593.79342112
2023-02-11,04:43:33.000,42,11074613,12485,0,1676090612,13138.70813254,50.44561814999906,53593.76547264
2023-02-11,04:43:34.000,42,11074649,12605,0,1676090613,13138.78223194999,50.32578294000268,53593.67464008
2023-02-11,04:43:35.000,42,11074643,12645,0,1676090614,13138.9506397,50.198898599999666,53593.709575680004
2023-02-11,04:43:36.000,42,11074672,12685,0,1676090615,13139.085365899991,50.072014260003925,53593.69560144
2023-02-11,04:43:37.000,42,11074639,12645,0,1676090616,13139.253773650002,49.95922817999963,53593.786434
2023-02-11,04:43:38.000,42,11074678,12525,0,1676090617,13139.375027230002,49.839392970003246,53593.76547264
2023-02-11,04:43:39.000,42,11074651,12685,0,1676090618,13139.577116529988,49.64906645999872,53593.80040824001
2023-02-11,04:43:40.000,42,11074664,12965,0,1676090619,13139.691633799994,49.5362803800017,53593.80040824001
2023-02-11,04:43:41.000,42,11074623,12685,0,1676090620,13139.853305239994,49.40234690999932,53593.80739536
2023-02-11,04:43:42.000,42,11074673,12565,0,1676090621,13139.96108619999,49.268413440004224,53593.77245976001
2023-02-11,04:43:43.000,42,11074667,12885,0,1676090622,13140.08233977999,49.11333258000377,53593.82136960001
2023-02-11,04:43:44.000,42,11074684,12565,0,1676090623,13140.136230259996,48.986448240000755,53593.786434
2023-02-11,04:43:45.000,42,11074649,12605,0,1676090624,13140.284429079991,48.89480955000181,53593.80739536
2023-02-11,04:43:46.000,42,11074670,12525,0,1676090625,13140.419155279997,48.760876079999434,53593.88425368
2023-02-11,04:43:47.000,42,11074671,12765,0,1676090626,13140.513463620002,48.633991740003694,53593.926176400004
2023-02-11,04:43:48.000,42,11074613,12845,0,1676090627,13140.513463620002,48.54235305000475,53593.877266560005
2023-02-11,04:43:49.000,42,11074630,12685,0,1676090628,13140.594299340002,48.401370450003014,53593.96809912001
2023-02-11,04:43:50.000,42,11074628,12605,0,1676090629,13140.668398749993,48.2392404600032,53594.01002184
2023-02-11,04:43:51.000,42,11074664,12805,0,1676090630,13140.668398749993,48.119405249999545,53594.00303472
2023-02-11,04:43:52.000,42,11074679,12565,0,1676090631,13140.722289229998,48.0277665600006,53593.98906048001
2023-02-11,04:43:53.000,42,11074663,12645,0,1676090632,13140.749234469993,47.929078740002296,53594.07290592
2023-02-11,04:43:54.000,42,11074662,12645,0,1676090633,13140.702080299998,47.82334179000463,53594.00303472
2023-02-11,04:43:55.000,42,11074610,12685,0,1676090634,13140.776179709988,47.73170309999841,53594.08688016001
2023-02-11,04:43:56.000,42,11074670,12765,0,1676090635,13140.816597569989,47.56252397999924,53594.15675136001
2023-02-11,04:43:57.000,42,11074643,12805,0,1676090636,13140.789652329993,47.492032679998374,53594.12880288
2023-02-11,04:43:58.000,42,11074637,12645,0,1676090637,13140.715552919988,47.38629573000071,53594.10784152001
2023-02-11,04:43:59.000,42,11074630,12645,0,1676090638,13140.715552919988,47.294657040001766,53594.10784152001
2023-02-11,04:44:00.000,42,11074629,12605,0,1676090639,13140.715552919988,47.1889200900041,53594.1707256
2023-02-11,04:44:01.000,42,11074650,12605,0,1676090640,13140.715552919988,47.16072356999939,53594.19867408
2023-02-11,04:44:02.000,42,11074643,12525,0,1676090641,13140.688607679993,47.125477920002595,53594.24758392
2023-02-11,04:44:03.000,42,11074634,12565,0,1676090642,13140.675135060003,47.09023226999852,53594.30348088001
2023-02-11,04:44:04.000,42,11074631,12645,0,1676090643,13140.580826719997,47.02679010000429,53594.29649376
2023-02-11,04:44:05.000,42,11074653,12645,0,1676090644,13140.607771959993,46.99859357999958,53594.282519520006
2023-02-11,04:44:06.000,42,11074645,12285,0,1676090645,13140.560617789997,46.99859357999958,53594.331429360005
2023-02-11,04:44:07.000,42,11074635,12605,0,1676090646,13140.479782069997,46.98449532000086,53594.33841648
2023-02-11,04:44:08.000,42,11074661,12685,0,1676090647,13140.419155279997,46.9774461900015,53594.27553240001
2023-02-11,04:44:09.000,42,11074630,12805,0,1676090648,13140.311374320001,46.97039706000214,53594.261558160004
2023-02-11,04:44:10.000,42,11074629,12725,0,1676090649,13140.25074753,46.99154445000022,53594.35239072001
2023-02-11,04:44:11.000,42,11074627,12605,0,1676090650,13140.196857049996,46.99859357999958,53594.31745512
2023-02-11,04:44:12.000,42,11074633,12445,0,1676090651,13140.06213084999,46.99859357999958,53594.331429360005
2023-02-11,04:44:13.000,42,11074643,12645,0,1676090652,13139.92066833999,47.04088836000301,53594.37335208001
2023-02-11,04:44:14.000,42,11074618,12805,0,1676090653,13139.752260589994,47.125477920002595,53594.26854528
2023-02-11,04:44:15.000,42,11074648,12445,0,1676090654,13139.577116529988,47.1889200900041,53594.30348088001
2023-02-11,04:44:16.000,42,11074638,12725,0,1676090655,13139.496280810003,47.21006748000218,53594.32444224001
2023-02-11,04:44:17.000,42,11074665,12805,0,1676090656,13139.368290919992,47.315804429999844,53594.28950664
2023-02-11,04:44:18.000,42,11074642,12445,0,1676090657,13139.186410549992,47.37219747000199,53594.26854528
2023-02-11,04:44:19.000,42,11074655,12325,0,1676090658,13139.092102210001,47.42154138000478,53594.27553240001
2023-02-11,04:44:20.000,42,11074658,12685,0,1676090659,13138.99105756,47.4708852900003,53594.282519520006
2023-02-11,04:44:21.000,42,11074651,12645,0,1676090660,13138.856331359995,47.527278330002446,53594.310468
2023-02-11,04:44:22.000,42,11074679,12525,0,1676090661,13138.775495639995,47.59776963000331,53594.261558160004
2023-02-11,04:44:23.000,42,11074646,12565,0,1676090662,13138.60035157999,47.62596615000075,53594.2405968
2023-02-11,04:44:24.000,42,11074648,12605,0,1676090663,13138.425207519998,47.77399788000184,53594.12181576
2023-02-11,04:44:25.000,42,11074634,12805,0,1676090664,13138.283745009998,47.79514526999992,53594.14976424
2023-02-11,04:44:26.000,42,11074662,12645,0,1676090665,13138.229854529993,47.87268570000015,53594.07290592
2023-02-11,04:44:27.000,42,11074632,12685,0,1676090666,13138.142282499997,47.936127870001656,53594.10784152001
2023-02-11,04:44:28.000,42,11074584,12645,0,1676090667,13138.014292610002,48.02071743000124,53594.05194456
2023-02-11,04:44:29.000,42,11074626,12685,0,1676090668,13137.83241224,48.10530699000083,53593.93316352
2023-02-11,04:44:30.000,42,11074624,12565,0,1676090669,13137.778521759996,48.175798290001694,53593.97508624
2023-02-11,04:44:31.000,42,11074671,12605,0,1676090670,13137.64379555999,48.26038785000128,53593.94015064001
2023-02-11,04:44:32.000,42,11074623,12605,0,1676090671,13137.536014599995,48.352026540000224,53593.84931808001
2023-02-11,04:44:33.000,42,11074660,12445,0,1676090672,13137.4686515,48.45071435999853,53593.81438248
2023-02-11,04:44:34.000,42,11074654,12765,0,1676090673,13137.36087053999,48.51415653000004,53593.69560144
2023-02-11,04:44:35.000,42,11074675,12725,0,1676090674,13137.253089579994,48.61284434999834,53593.65367872001
2023-02-11,04:44:36.000,42,11074639,12605,0,1676090675,13137.219408029989,48.65513913000177,53593.66765296
2023-02-11,04:44:37.000,42,11074695,12485,0,1676090676,13137.145308619998,48.732679560002,53593.63970448
2023-02-11,04:44:38.000,42,11074630,12805,0,1676090677,13137.091418139993,48.796121730003506,53593.541884800004
2023-02-11,04:44:39.000,42,11074666,12285,0,1676090678,13136.963428249997,48.8313673800003,53593.444065120006
2023-02-11,04:44:40.000,42,11074627,12765,0,1676090679,13136.909537769992,48.87366216000373,53593.36021968
2023-02-11,04:44:41.000,42,11074692,12805,0,1676090680,13136.896065150002,48.923006069999246,53593.35323256
2023-02-11,04:44:42.000,42,11074651,12965,0,1676090681,13136.896065150002,48.96530085000268,53593.34624544001
2023-02-11,04:44:43.000,42,11074684,12685,0,1676090682,13136.801756809997,49.00759562999883,53593.227464400006
2023-02-11,04:44:44.000,42,11074610,12525,0,1676090683,13136.801756809997,49.00759562999883,53593.18554168
2023-02-11,04:44:45.000,42,11074679,12725,0,1676090684,13136.821965739997,49.00759562999883,53593.19951592001
2023-02-11,04:44:46.000,42,11074623,12725,0,1676090685,13136.768075259992,49.06398867000098,53593.038812160004
2023-02-11,04:44:47.000,42,11074678,12685,0,1676090686,13136.808493119992,49.05693954000162,53593.00387656
2023-02-11,04:44:48.000,42,11074637,12725,0,1676090687,13136.741130019996,49.10628345000441,53592.9479796
2023-02-11,04:44:49.000,42,11074658,12645,0,1676090688,13136.707448469992,49.12743084000249,53592.871121280004
2023-02-11,04:44:50.000,42,11074639,12685,0,1676090689,13136.795020500002,49.11333258000377,53592.85015992
2023-02-11,04:44:51.000,42,11074621,12645,0,1676090690,13136.808493119992,49.06398867000098,53592.85015992
2023-02-11,04:44:52.000,42,11074648,12445,0,1676090691,13136.869119909992,49.06398867000098,53592.71740464001
2023-02-11,04:44:53.000,42,11074631,12845,0,1676090692,13136.808493119992,49.0780869299997,53592.62657208001
2023-02-11,04:44:54.000,42,11074663,12845,0,1676090693,13136.923010389997,49.021693890004826,53592.66150768
2023-02-11,04:44:55.000,42,11074639,12765,0,1676090694,13136.916274080002,48.986448240000755,53592.57766224001
2023-02-11,04:44:56.000,42,11074640,12445,0,1676090695,13136.997109800002,48.986448240000755,53592.556700880006
2023-02-11,04:44:57.000,42,11074629,12645,0,1676090696,13136.983637179997,48.979399110001395,53592.40997136001
2023-02-11,04:44:58.000,42,11074671,12605,0,1676090697,13137.125099689998,48.95825172000332,53592.50080392
2023-02-11,04:44:59.000,42,11074634,12845,0,1676090698,13137.212671719994,48.90890781000053,53592.50080392
2023-02-11,04:45:00.000,42,11074654,12805,0,1676090699,13137.246353269999,48.88776042000245,53592.37503576
2023-02-11,04:45:01.000,42,11074677,12685,0,1676090700,13137.38107946999,48.84546563999902,53592.43093272001
2023-02-11,04:45:02.000,42,11074686,12685,0,1676090701,13137.44844257,48.8313673800003,53592.39599712
2023-02-11,04:45:03.000,42,11074675,12645,0,1676090702,13137.536014599995,48.76792520999879,53592.3540744
2023-02-11,04:45:04.000,42,11074596,12805,0,1676090703,13137.54948722,48.76792520999879,53592.24228048001
2023-02-11,04:45:05.000,42,11074622,12845,0,1676090704,13137.66400448999,48.71153217000392,53592.26324184001
2023-02-11,04:45:06.000,42,11074651,12605,0,1676090705,13137.758312829996,48.73972869000136,53592.270228960006
2023-02-11,04:45:07.000,42,11074679,12725,0,1676090706,13137.839148549996,48.64809000000241,53592.249267600004
2023-02-11,04:45:08.000,42,11074656,12805,0,1676090707,13137.872830100001,48.633991740003694,53592.16542216
2023-02-11,04:45:09.000,42,11074673,12925,0,1676090708,13138.027765229992,48.61284434999834,53592.27721608
2023-02-11,04:45:10.000,42,11074661,12805,0,1676090709,13138.061446779997,48.570549570002186,53592.27721608
2023-02-11,04:45:11.000,42,11074623,12445,0,1676090710,13138.142282499997,48.54940218000411,53592.13048656
2023-02-11,04:45:12.000,42,11074655,12445,0,1676090711,13138.250063459993,48.51415653000004,53592.18638352
2023-02-11,04:45:13.000,42,11074677,12765,0,1676090712,13138.337635489988,48.47891088000324,53592.151447920005
2023-02-11,04:45:14.000,42,11074615,12685,0,1676090713,13138.378053349988,48.47891088000324,53592.06760248
2023-02-11,04:45:15.000,42,11074611,12485,0,1676090714,13138.499306929989,48.41546871000173,53592.21433200001
2023-02-11,04:45:16.000,42,11074619,12565,0,1676090715,13138.566670029999,48.401370450003014,53592.249267600004
2023-02-11,04:45:17.000,42,11074673,12685,0,1676090716,13138.62056050999,48.31678089000343,53592.200357760004
2023-02-11,04:45:18.000,42,11074603,12645,0,1676090717,13138.586878959999,48.352026540000224,53592.09555096001
2023-02-11,04:45:19.000,42,11074630,12845,0,1676090718,13138.613824199994,48.288584369998716,53592.12349944001
2023-02-11,04:45:20.000,42,11074623,12605,0,1676090719,13138.694659919995,48.288584369998716,53592.18638352
2023-02-11,04:45:21.000,42,11074610,12765,0,1676090720,13138.735077779995,48.23219133000384,53592.23529336
2023-02-11,04:45:22.000,42,11074687,12645,0,1676090721,13138.78223194999,48.19694567999977,53592.20734488
2023-02-11,04:45:23.000,42,11074671,12485,0,1676090722,13138.80244087999,48.1405526400049,53592.17240928001
2023-02-11,04:45:24.000,42,11074622,12325,0,1676090723,13138.82264980999,48.07006134000403,53592.12349944001
2023-02-11,04:45:25.000,42,11074609,12765,0,1676090724,13138.88327659999,48.03481568999996,53592.1793964
2023-02-11,04:45:26.000,42,11074667,12725,0,1676090725,13138.9506397,48.01366830000188,53592.14446080001
2023-02-11,04:45:27.000,42,11074664,12605,0,1676090726,13138.99105756,47.929078740002296,53592.14446080001
2023-02-11,04:45:28.000,42,11074640,12645,0,1676090727,13138.97084863,47.91498048000358,53592.1095252
2023-02-11,04:45:29.000,42,11074667,12485,0,1676090728,13138.97084863,47.85858744000143,53592.11651232
2023-02-11,04:45:30.000,42,11074660,12765,0,1676090729,13139.038211729996,47.79514526999992,53592.221319120006
2023-02-11,04:45:31.000,42,11074675,12845,0,1676090730,13139.024739109991,47.717604839999694,53592.27721608
2023-02-11,04:45:32.000,42,11074638,12805,0,1676090731,13139.092102210001,47.717604839999694,53592.21433200001
2023-02-11,04:45:33.000,42,11074658,12645,0,1676090732,13139.058420659996,47.67531006000354,53592.23529336
2023-02-11,04:45:34.000,42,11074679,12765,0,1676090733,13139.085365899991,47.62596615000075,53592.22830624
2023-02-11,04:45:35.000,42,11074654,12965,0,1676090734,13139.098838519996,47.57662223999796,53592.23529336
2023-02-11,04:45:36.000,42,11074643,12965,0,1676090735,13139.05168435,47.59776963000331,53592.20734488
2023-02-11,04:45:37.000,42,11074644,12885,0,1676090736,13139.004530179991,47.534327460001805,53592.151447920005
2023-02-11,04:45:38.000,42,11074600,12565,0,1676090737,13139.038211729996,47.541376590001164,53592.18638352
2023-02-11,04:45:39.000,42,11074656,12805,0,1676090738,13139.092102210001,47.527278330002446,53592.2842032
2023-02-11,04:45:40.000,42,11074629,12605,0,1676090739,13139.044948039991,47.49908180999773,53592.27721608
2023-02-11,04:45:41.000,42,11074701,12925,0,1676090740,13139.044948039991,47.492032679998374,53592.21433200001
2023-02-11,04:45:42.000,42,11074659,12605,0,1676090741,13139.004530179991,47.492032679998374,53592.22830624
2023-02-11,04:45:43.000,42,11074670,12565,0,1676090742,13139.004530179991,47.4708852900003,53592.18638352
2023-02-11,04:45:44.000,42,11074640,12605,0,1676090743,13138.99105756,47.477934419999656,53592.23529336
2023-02-11,04:45:45.000,42,11074626,12565,0,1676090744,13138.97084863,47.45678703000158,53592.20734488
2023-02-11,04:45:46.000,42,11074660,12445,0,1676090745,13138.937167079996,47.44973790000222,53592.16542216
2023-02-11,04:45:47.000,42,11074659,12965,0,1676090746,13138.99105756,47.44973790000222,53592.21433200001
2023-02-11,04:45:48.000,42,11074671,12725,0,1676090747,13138.99105756,47.477934419999656,53592.25625472
2023-02-11,04:45:49.000,42,11074655,12725,0,1676090748,13138.97084863,47.44973790000222,53592.249267600004
2023-02-11,04:45:50.000,42,11074644,12725,0,1676090749,13138.90348552999,47.477934419999656,53592.16542216
2023-02-11,04:45:51.000,42,11074648,12765,0,1676090750,13138.88327659999,47.492032679998374,53592.22830624
2023-02-11,04:45:52.000,42,11074710,12805,0,1676090751,13138.84285873999,47.4708852900003,53592.20734488
2023-02-11,04:45:53.000,42,11074647,12725,0,1676090752,13138.76875933,47.51318007000373,53592.19337064001
2023-02-11,04:45:54.000,42,11074686,12645,0,1676090753,13138.78896826,47.51318007000373,53592.22830624
2023-02-11,04:45:55.000,42,11074653,12885,0,1676090754,13138.68792361,47.492032679998374,53592.200357760004
2023-02-11,04:45:56.000,42,11074706,12685,0,1676090755,13138.593615269994,47.477934419999656,53592.20734488
2023-02-11,04:45:57.000,42,11074651,12645,0,1676090756,13138.58014264999,47.50613094000437,53592.19337064001
2023-02-11,04:45:58.000,42,11074641,12765,0,1676090757,13138.526252169999,47.50613094000437,53592.1793964
2023-02-11,04:45:59.000,42,11074626,12725,0,1676090758,13138.431943829994,47.484983549999015,53592.16542216
2023-02-11,04:46:00.000,42,11074663,12565,0,1676090759,13138.337635489988,47.492032679998374,53592.102538080006
2023-02-11,04:46:01.000,42,11074674,12485,0,1676090760,13138.290481319993,47.484983549999015,53592.19337064001
2023-02-11,04:46:02.000,42,11074654,12565,0,1676090761,13138.283745009998,47.44973790000222,53592.13747368
2023-02-11,04:46:03.000,42,11074679,12605,0,1676090762,13138.182700359997,47.4708852900003,53592.13048656
2023-02-11,04:46:04.000,42,11074635,12685,0,1676090763,13138.169227739992,47.44268877000286,53592.102538080006
2023-02-11,04:46:05.000,42,11074681,12605,0,1676090764,13138.122073569997,47.42154138000478,53592.102538080006
2023-02-11,04:46:06.000,42,11074648,12965,0,1676090765,13137.967138439992,47.37924660000135,53591.99074416
2023-02-11,04:46:07.000,42,11074683,12565,0,1676090766,13137.886302719991,47.358099210003274,53591.983757040005
2023-02-11,04:46:08.000,42,11074608,12645,0,1676090767,13137.859357479996,47.33695181999792,53591.99074416
2023-02-11,04:46:09.000,42,11074633,12605,0,1676090768,13137.74484020999,47.315804429999844,53591.9697828
2023-02-11,04:46:10.000,42,11074664,12725,0,1676090769,13137.76504913999,47.27350965000369,53591.95580856001
2023-02-11,04:46:11.000,42,11074622,12845,0,1676090770,13137.75157652,47.19596922000346,53591.97676992001
2023-02-11,04:46:12.000,42,11074652,12445,0,1676090771,13137.6707408,47.19596922000346,53591.94183432
2023-02-11,04:46:13.000,42,11074673,12645,0,1676090772,13137.56295983999,47.15367444000003,53591.92786008001
2023-02-11,04:46:14.000,42,11074616,12645,0,1676090773,13137.40802471,47.13957618000131,53591.83702752001
2023-02-11,04:46:15.000,42,11074698,12565,0,1676090774,13137.273298509994,47.13957618000131,53591.8300404
2023-02-11,04:46:16.000,42,11074614,12525,0,1676090775,13137.246353269999,47.09728139999788,53591.82305328
2023-02-11,04:46:17.000,42,11074672,12485,0,1676090776,13137.125099689998,47.069084880000446,53591.767156320006
2023-02-11,04:46:18.000,42,11074649,12605,0,1676090777,13137.003846109998,47.06203575000109,53591.71125936001
2023-02-11,04:46:19.000,42,11074691,12565,0,1676090778,13136.815229430002,47.04793749000237,53591.6553624
2023-02-11,04:46:20.000,42,11074653,12925,0,1676090779,13136.768075259992,47.05498662000173,53591.69029800001
2023-02-11,04:46:21.000,42,11074668,12565,0,1676090780,13136.61314013,47.02679010000429,53591.63440104
2023-02-11,04:46:22.000,42,11074667,12565,0,1676090781,13136.55251334,47.069084880000446,53591.578504080004
2023-02-11,04:46:23.000,42,11074696,12965,0,1676090782,13136.3908419,47.083183139999164,53591.550555600006
2023-02-11,04:46:24.000,42,11074642,12405,0,1676090783,13136.215697839994,47.10433053000452,53591.45972304
2023-02-11,04:46:25.000,42,11074621,12605,0,1676090784,13136.114653189994,47.11137966000388,53591.43876168
2023-02-11,04:46:26.000,42,11074661,12725,0,1676090785,13135.966454369998,47.13957618000131,53591.340942
2023-02-11,04:46:27.000,42,11074585,12805,0,1676090786,13135.838464480003,47.125477920002595,53591.32696776
2023-02-11,04:46:28.000,42,11074646,12685,0,1676090787,13135.737419830002,47.14662531000067,53591.28504504001
2023-02-11,04:46:29.000,42,11074669,12445,0,1676090788,13135.609429939992,47.181870960004744,53591.2710708
2023-02-11,04:46:30.000,42,11074646,12605,0,1676090789,13135.494912670001,47.20301835000282,53591.17325112
2023-02-11,04:46:31.000,42,11074645,12445,0,1676090790,13135.29282337,47.245313129998976,53591.08940568001
2023-02-11,04:46:32.000,42,11074652,12685,0,1676090791,13135.22546026999,47.28055878000305,53591.06844432001
2023-02-11,04:46:33.000,42,11074618,12885,0,1676090792,13135.110943,47.23826399999962,53591.047482960006
2023-02-11,04:46:34.000,42,11074644,12605,0,1676090793,13134.908853699999,47.344000950004556,53590.89376632
2023-02-11,04:46:35.000,42,11074658,12525,0,1676090794,13134.94253524999,47.351050080003915,53590.93568904
2023-02-11,04:46:36.000,42,11074700,12685,0,1676090795,13134.895381079994,47.40039398999943,53590.84485648
2023-02-11,04:46:37.000,42,11074694,12645,0,1676090796,13134.834754289994,47.40744311999879,53590.80293376001
2023-02-11,04:46:38.000,42,11074672,12445,0,1676090797,13134.693291779993,47.484983549999015,53590.67017848
2023-02-11,04:46:39.000,42,11074691,12565,0,1676090798,13134.686555469998,47.50613094000437,53590.65620424
2023-02-11,04:46:40.000,42,11074650,12605,0,1676090799,13134.679819159988,47.583671370004595,53590.63524288001
2023-02-11,04:46:41.000,42,11074663,12605,0,1676090800,13134.652873919993,47.654162669998186,53590.544410320006
2023-02-11,04:46:42.000,42,11074638,12685,0,1676090801,13134.686555469998,47.710555710000335,53590.53043608
2023-02-11,04:46:43.000,42,11074669,12805,0,1676090802,13134.652873919993,47.816292659998,53590.425629280006
2023-02-11,04:46:44.000,42,11074664,12725,0,1676090803,13134.551829269993,47.90793135000422,53590.45357776
2023-02-11,04:46:45.000,42,11074682,12685,0,1676090804,13134.592247129993,47.992520910003805,53590.376719440006
2023-02-11,04:46:46.000,42,11074628,12765,0,1676090805,13134.592247129993,48.04186481999932,53590.32780960001
2023-02-11,04:46:47.000,42,11074656,12685,0,1676090806,13134.538356650002,48.119405249999545,53590.27191264
2023-02-11,04:46:48.000,42,11074654,12645,0,1676090807,13134.437312000002,48.21104393999849,53590.18108008001
2023-02-11,04:46:49.000,42,11074662,12685,0,1676090808,13134.504675099997,48.352026540000224,53590.18108008001
2023-02-11,04:46:50.000,42,11074634,12565,0,1676090809,13134.524884029997,48.41546871000173,53590.19505432
2023-02-11,04:46:51.000,42,11074664,12605,0,1676090810,13134.558565580002,48.50710740000068,53590.139157360005
2023-02-11,04:46:52.000,42,11074661,12605,0,1676090811,13134.511411409992,48.577598700001545,53590.139157360005
2023-02-11,04:46:53.000,42,11074689,12685,0,1676090812,13134.518147720002,48.70448304000456,53590.07627328
2023-02-11,04:46:54.000,42,11074648,12765,0,1676090813,13134.457520930002,48.803170860002865,53590.02736344
2023-02-11,04:46:55.000,42,11074666,12645,0,1676090814,13134.497938790002,48.85251476999838,53590.03435056001
2023-02-11,04:46:56.000,42,11074621,12765,0,1676090815,13134.504675099997,48.89480955000181,53589.99242784001
2023-02-11,04:46:57.000,42,11074665,12685,0,1676090816,13134.491202479992,48.993497370000114,53589.94351800001
2023-02-11,04:46:58.000,42,11074684,12485,0,1676090817,13134.545092959997,49.09218518999842,53589.93653088
2023-02-11,04:46:59.000,42,11074626,12805,0,1676090818,13134.578774510002,49.14857823000057,53589.92954376
2023-02-11,04:47:00.000,42,11074641,12645,0,1676090819,13134.605719749998,49.23316779000015,53589.88063392
2023-02-11,04:47:01.000,42,11074645,12765,0,1676090820,13134.511411409992,49.31070822000038,53589.78980136
2023-02-11,04:47:02.000,42,11074619,12685,0,1676090821,13134.518147720002,49.42349430000468,53589.85967256
2023-02-11,04:47:03.000,42,11074649,12765,0,1676090822,13134.612456059993,49.54332951000106,53589.852685440004
2023-02-11,04:47:04.000,42,11074662,12605,0,1676090823,13134.572038199993,49.677262980003434,53589.733904400004
2023-02-11,04:47:05.000,42,11074668,12645,0,1676090824,13134.646137609998,49.72660688999895,53589.74089152
2023-02-11,04:47:06.000,42,11074643,12645,0,1676090825,13134.760654879989,49.853491230001964,53589.77582712001
2023-02-11,04:47:07.000,42,11074678,12525,0,1676090826,13134.881908459989,49.980375569997705,53589.803775600005
2023-02-11,04:47:08.000,42,11074629,12805,0,1676090827,13134.915590009994,50.17775121000159,53589.733904400004
2023-02-11,04:47:09.000,42,11074659,12565,0,1676090828,13134.976216799994,50.311684680003964,53589.6640332
2023-02-11,04:47:10.000,42,11074698,12765,0,1676090829,13135.117679309995,50.480863800003135,53589.69198168
2023-02-11,04:47:11.000,42,11074618,12685,0,1676090830,13135.158097169995,50.614797269998235,53589.72691728001
2023-02-11,04:47:12.000,42,11074637,12565,0,1676090831,13135.259141819995,50.847418559998914,53589.67102032
2023-02-11,04:47:13.000,42,11074635,12645,0,1676090832,13135.366922779991,50.98135203000129,53589.64307184
2023-02-11,04:47:14.000,42,11074632,12765,0,1676090833,13135.387131709991,51.19987506000325,53589.636084720005
2023-02-11,04:47:15.000,42,11074600,12645,0,1676090834,13135.535330530001,51.32675939999899,53589.594162
2023-02-11,04:47:16.000,42,11074647,12565,0,1676090835,13135.750892449993,51.5029876500048,53589.733904400004
2023-02-11,04:47:17.000,42,11074683,12565,0,1676090836,13135.993399609994,51.67921590000333,53589.74787864001
2023-02-11,04:47:18.000,42,11074627,12525,0,1676090837,13135.979926989989,51.82019849999779,53589.74089152
2023-02-11,04:47:19.000,42,11074671,12405,0,1676090838,13136.060762709989,51.95413197000016,53589.81076272
2023-02-11,04:47:20.000,42,11074646,12605,0,1676090839,13136.22243414999,52.102163700001256,53589.81774984
2023-02-11,04:47:21.000,42,11074608,12845,0,1676090840,13136.3908419,52.22904804000427,53589.92954376
2023-02-11,04:47:22.000,42,11074638,12645,0,1676090841,13136.47167762,52.32068673000322,53589.901595280004
2023-02-11,04:47:23.000,42,11074635,12605,0,1676090842,13136.55251334,52.43347281000024,53589.94351800001
2023-02-11,04:47:24.000,42,11074664,12765,0,1676090843,13136.640085369996,52.59560280000005,53589.92954376
2023-02-11,04:47:25.000,42,11074721,12765,0,1676090844,13136.808493119992,52.63084845000412,53590.07627328
2023-02-11,04:47:26.000,42,11074664,12645,0,1676090845,13136.862383599997,52.785929310004576,53590.05531192
2023-02-11,04:47:27.000,42,11074674,12645,0,1676090846,13136.943219319997,52.88461713000288,53590.08326040001
2023-02-11,04:47:28.000,42,11074653,12805,0,1676090847,13136.990373489993,52.94101016999775,53590.07627328
2023-02-11,04:47:29.000,42,11074627,12525,0,1676090848,13137.077945519988,52.9974032099999,53590.14614448
2023-02-11,04:47:30.000,42,11074639,12525,0,1676090849,13137.212671719994,53.01855059999798,53590.257938400006
2023-02-11,04:47:31.000,42,11074665,12525,0,1676090850,13137.313716369994,52.976255820001825,53590.2230028
2023-02-11,04:47:32.000,42,11074656,12805,0,1676090851,13137.354134229994,53.01855059999798,53590.33479672
2023-02-11,04:47:33.000,42,11074655,12725,0,1676090852,13137.38107946999,53.10314016000484,53590.32082248
2023-02-11,04:47:34.000,42,11074622,12925,0,1676090853,13137.40802471,53.18068058999779,53590.25095128001
2023-02-11,04:47:35.000,42,11074661,12605,0,1676090854,13137.40802471,53.208877110002504,53590.27191264
2023-02-11,04:47:36.000,42,11074663,12885,0,1676090855,13137.46191518999,53.29346667000209,53590.32780960001
2023-02-11,04:47:37.000,42,11074602,12685,0,1676090856,13137.48212411999,53.34985971000424,53590.355758080004
2023-02-11,04:47:38.000,42,11074667,12645,0,1676090857,13137.42149732999,53.385105360001035,53590.306848240005
2023-02-11,04:47:39.000,42,11074690,12805,0,1676090858,13137.394552089994,53.46264579000126,53590.34178384
2023-02-11,04:47:40.000,42,11074663,12965,0,1676090859,13137.36087053999,53.51198970000405,53590.39069368
2023-02-11,04:47:41.000,42,11074668,12605,0,1676090860,13137.280034819989,53.47674404999998,53590.34877096001
2023-02-11,04:47:42.000,42,11074698,12445,0,1676090861,13137.192462789993,53.48379317999934,53590.32780960001
2023-02-11,04:47:43.000,42,11074651,12565,0,1676090862,13137.125099689998,53.46969492000062,53590.306848240005
2023-02-11,04:47:44.000,42,11074687,12445,0,1676090863,13137.030791349993,53.40625274999911,53590.24396416
2023-02-11,04:47:45.000,42,11074668,12645,0,1676090864,13136.956691940002,53.27936841000337,53590.25095128001
2023-02-11,04:47:46.000,42,11074646,12565,0,1676090865,13136.889328839992,53.16658232999907,53590.21601568
2023-02-11,04:47:47.000,42,11074657,12645,0,1676090866,13136.781547879997,52.95510843000375,53590.12518312
2023-02-11,04:47:48.000,42,11074663,12365,0,1676090867,13136.680503229996,52.76478191999922,53590.12518312
2023-02-11,04:47:49.000,42,11074623,12645,0,1676090868,13136.539040719996,52.60265192999941,53590.03435056001
2023-02-11,04:47:50.000,42,11074617,12645,0,1676090869,13136.357160349995,52.36298150999937,53589.9784536
2023-02-11,04:47:51.000,42,11074637,12525,0,1676090870,13136.256115699995,52.109212830000615,53589.95050512
2023-02-11,04:47:52.000,42,11074620,12885,0,1676090871,13136.155071049994,51.890689799998654,53589.88063392
2023-02-11,04:47:53.000,42,11074624,12605,0,1676090872,13135.993399609994,51.68626503000269,53589.81076272
2023-02-11,04:47:54.000,42,11074675,12565,0,1676090873,13135.831728169993,51.481840259999444,53589.733904400004
2023-02-11,04:47:55.000,42,11074668,12565,0,1676090874,13135.757628760002,51.28446462000284,53589.754865760005
2023-02-11,04:47:56.000,42,11074603,12605,0,1676090875,13135.636375180002,51.080039849999594,53589.65704608001
2023-02-11,04:47:57.000,42,11074708,12685,0,1676090876,13135.407340639991,50.9320081199985,53589.58018776001
2023-02-11,04:47:58.000,42,11074660,12765,0,1676090877,13135.198515029995,50.833320300000196,53589.468393840005
2023-02-11,04:47:59.000,42,11074639,12725,0,1676090878,13135.03010728,50.6852885699991,53589.398522640004
2023-02-11,04:48:00.000,42,11074615,12405,0,1676090879,13134.868435839999,50.59364988000016,53589.36358704001
2023-02-11,04:48:01.000,42,11074656,12805,0,1676090880,13134.585510819998,50.53020770999865,53589.22384464001
2023-02-11,04:48:02.000,42,11074672,12685,0,1676090881,13134.423839379997,50.50906032000057,53589.16794768
2023-02-11,04:48:03.000,42,11074674,12405,0,1676090882,13134.221750079996,50.55840423000336,53589.15397344001
2023-02-11,04:48:04.000,42,11074635,12685,0,1676090883,13133.98597922999,50.57250249000208,53589.070128
2023-02-11,04:48:05.000,42,11074638,12925,0,1676090884,13133.85125303,50.63594466000359,53588.99326968
2023-02-11,04:48:06.000,42,11074677,12525,0,1676090885,13133.696317899994,50.67823943999974,53588.93737272001
2023-02-11,04:48:07.000,42,11074601,12685,0,1676090886,13133.507701219998,50.7980746500034,53588.85352728
2023-02-11,04:48:08.000,42,11074662,12525,0,1676090887,13133.278666680002,50.98840116000065,53588.76269472
2023-02-11,04:48:09.000,42,11074657,12765,0,1676090888,13133.258457750002,51.20692419000261,53588.7557076
2023-02-11,04:48:10.000,42,11074648,12605,0,1676090889,13133.231512509992,51.354955920003704,53588.78365608
2023-02-11,04:48:11.000,42,11074674,12485,0,1676090890,13133.143940479997,51.7356089399982,53588.74173336001
2023-02-11,04:48:12.000,42,11074651,12525,0,1676090891,13133.116995240001,52.04577065999911,53588.78365608
2023-02-11,04:48:13.000,42,11074603,12605,0,1676090892,13133.063104759996,52.341834120001295,53588.797630320005
2023-02-11,04:48:14.000,42,11074623,12445,0,1676090893,13132.88796069999,52.687241489998996,53588.678849280004
2023-02-11,04:48:15.000,42,11074679,12685,0,1676090894,13132.89469701,53.06789451000077,53588.74173336001
2023-02-11,04:48:16.000,42,11074632,12725,0,1676090895,13132.948587489991,53.385105360001035,53588.77666896
2023-02-11,04:48:17.000,42,11074676,12645,0,1676090896,13132.901433319996,53.72346359999938,53588.77666896
2023-02-11,04:48:18.000,42,11074671,12805,0,1676090897,13132.84754283999,54.09706749000179,53588.81859168001
2023-02-11,04:48:19.000,42,11074653,12525,0,1676090898,13132.88796069999,54.52001528999972,53588.867501520006
2023-02-11,04:48:20.000,42,11074678,12645,0,1676090899,13132.91490594,54.91476657000021,53588.916411360005
2023-02-11,04:48:21.000,42,11074651,12565,0,1676090900,13132.9553238,55.295419590001984,53588.90243712
2023-02-11,04:48:22.000,42,11074670,12605,0,1676090901,13132.928378559991,55.67607261000376,53588.97230832
2023-02-11,04:48:23.000,42,11074684,12565,0,1676090902,13132.928378559991,56.02852911000082,53589.04217952
2023-02-11,04:48:24.000,42,11074679,12445,0,1676090903,13132.91490594,56.43737865000003,53589.04217952
2023-02-11,04:48:25.000,42,11074658,12605,0,1676090904,13133.036159520001,56.86737558000459,53589.09807648
2023-02-11,04:48:26.000,42,11074685,12685,0,1676090905,13133.116995240001,57.156389910000144,53589.146986319996
2023-02-11,04:48:27.000,42,11074640,12725,0,1676090906,13133.244985129997,57.48769901999913,53589.28672872
2023-02-11,04:48:28.000,42,11074676,12565,0,1676090907,13133.298875610002,57.88949942999898,53589.398522640004
2023-02-11,04:48:29.000,42,11074641,12765,0,1676090908,13133.406656569998,58.29129983999883,53589.48935520001
2023-02-11,04:48:30.000,42,11074618,12605,0,1676090909,13133.575064319994,58.636707210003806,53589.53127792001
2023-02-11,04:48:31.000,42,11074684,12805,0,1676090910,13133.75020838,59.003261969999585,53589.61512336
2023-02-11,04:48:32.000,42,11074696,12925,0,1676090911,13133.89167089,59.376865860002,53589.67102032
2023-02-11,04:48:33.000,42,11074661,12605,0,1676090912,13133.89167089,59.79276453000057,53589.65005896
2023-02-11,04:48:34.000,42,11074628,12445,0,1676090913,13134.10723280999,60.23685972000385,53589.78281424
2023-02-11,04:48:35.000,42,11074652,12645,0,1676090914,13134.235222700001,60.53997230999812,53589.85967256
2023-02-11,04:48:36.000,42,11074664,12725,0,1676090915,13134.565301889997,60.80079012000351,53590.020376320004
2023-02-11,04:48:37.000,42,11074630,12525,0,1676090916,13134.720237019988,61.089804449999065,53590.02736344
2023-02-11,04:48:38.000,42,11074664,12725,0,1676090917,13134.787600119998,61.37881878000189,53590.00640208
2023-02-11,04:48:39.000,42,11074645,12645,0,1676090918,13134.841490599989,61.60439094000321,53590.17409296
2023-02-11,04:48:40.000,42,11074640,12725,0,1676090919,13135.016634659994,61.85111049000261,53590.27889976001
2023-02-11,04:48:41.000,42,11074651,12885,0,1676090920,13134.98295310999,62.118977430000086,53590.26492552
2023-02-11,04:48:42.000,42,11074637,12685,0,1676090921,13135.10420668999,62.33750046000205,53590.404667920004
2023-02-11,04:48:43.000,42,11074655,12605,0,1676090922,13135.20525133999,62.50667958000122,53590.51646184001
2023-02-11,04:48:44.000,42,11074666,12725,0,1676090923,13135.25240551,62.59831827000016,53590.56537168001
2023-02-11,04:48:45.000,42,11074666,12765,0,1676090924,13135.279350749996,62.809792170002765,53590.642230000005
2023-02-11,04:48:46.000,42,11074681,12965,0,1676090925,13135.28608705999,62.816841300002125,53590.62126864
2023-02-11,04:48:47.000,42,11074680,13125,0,1676090926,13135.279350749996,62.823890430001484,53590.63524288001
2023-02-11,04:48:48.000,42,11074645,12365,0,1676090927,13135.346713849991,62.88733260000299,53590.65620424
2023-02-11,04:48:49.000,42,11074623,12605,0,1676090928,13135.339977539996,62.866185210004915,53590.691139840004
2023-02-11,04:48:50.000,42,11074679,12805,0,1676090929,13135.400604329996,62.802743040003406,53590.740049680004
2023-02-11,04:48:51.000,42,11074649,12605,0,1676090930,13135.467967429991,62.79569391000405,53590.761011040006
2023-02-11,04:48:52.000,42,11074643,12645,0,1676090931,13135.582484699997,62.68290782999975,53590.75402392001
2023-02-11,04:48:53.000,42,11074636,12525,0,1676090932,13135.609429939992,62.626514790004876,53590.809920880005
2023-02-11,04:48:54.000,42,11074660,12725,0,1676090933,13135.710474589992,62.56307262000337,53590.70511408001
2023-02-11,04:48:55.000,42,11074617,12805,0,1676090934,13135.744156139997,62.46438479999779,53590.70511408001
2023-02-11,04:48:56.000,42,11074684,12285,0,1676090935,13135.804782929998,62.407991760002915,53590.66319136001
2023-02-11,04:48:57.000,42,11074639,12605,0,1676090936,13135.798046620002,62.34454959000141,53590.62126864
2023-02-11,04:48:58.000,42,11074646,12445,0,1676090937,13135.878882339988,62.25996003000182,53590.60030728
2023-02-11,04:48:59.000,42,11074670,12805,0,1676090938,13135.973190679993,62.22471437999775,53590.66319136001
2023-02-11,04:49:00.000,42,11074631,12565,0,1676090939,13136.101180569989,62.175370470002235,53590.63524288001
2023-02-11,04:49:01.000,42,11074690,12485,0,1676090940,13136.22917046,62.118977430000086,53590.57934592
2023-02-11,04:49:02.000,42,11074623,12605,0,1676090941,13136.35042404,62.11192830000073,53590.53043608
2023-02-11,04:49:03.000,42,11074617,12925,0,1676090942,13136.51209548,62.05553525999858,53590.53043608
2023-02-11,04:49:04.000,42,11074651,12645,0,1676090943,13136.619876439996,62.04848612999922,53590.41864216001
2023-02-11,04:49:05.000,42,11074670,12645,0,1676090944,13136.768075259992,62.02733874000114,53590.44659064001
2023-02-11,04:49:06.000,42,11074669,12605,0,1676090945,13137.158781239988,62.02028961000178,53590.43960352
2023-02-11,04:49:07.000,42,11074644,12685,0,1676090946,13137.48886043,61.992093090004346,53590.5024876
2023-02-11,04:49:08.000,42,11074631,12485,0,1676090947,13137.79199438,62.09078091000265,53590.5024876
2023-02-11,04:49:09.000,42,11074668,12645,0,1676090948,13138.021028919997,62.22471437999775,53590.46056488
2023-02-11,04:49:10.000,42,11074682,12565,0,1676090949,13138.472361689994,62.33045133000269,53590.41165504
2023-02-11,04:49:11.000,42,11074655,12605,0,1676090950,13138.755286709995,62.415040890002274,53590.51646184001
2023-02-11,04:49:12.000,42,11074666,12725,0,1676090951,13139.03147542,62.57012175000273,53590.51646184001
2023-02-11,04:49:13.000,42,11074681,12605,0,1676090952,13139.381763539997,62.68995695999911,53590.53043608
2023-02-11,04:49:14.000,42,11074667,12805,0,1676090953,13139.698370109989,62.84503781999956,53590.55838456
2023-02-11,04:49:15.000,42,11074707,12565,0,1676090954,13140.14296656999,62.993069550000655,53590.63524288001
2023-02-11,04:49:16.000,42,11074640,12885,0,1676090955,13140.459573139997,63.13405215000239,53590.6771656
2023-02-11,04:49:17.000,42,11074651,12445,0,1676090956,13140.776179709988,63.31732953000028,53590.740049680004
2023-02-11,04:49:18.000,42,11074688,12885,0,1676090957,13141.20730355,63.49355777999881,53590.75402392001
2023-02-11,04:49:19.000,42,11074714,12525,0,1676090958,13141.591273220001,63.55699995000032,53590.77498528
2023-02-11,04:49:20.000,42,11074696,12845,0,1676090959,13142.056078609989,63.64863863999926,53590.84485648
2023-02-11,04:49:21.000,42,11074621,12605,0,1676090960,13142.46025720999,63.71912994000013,53591.047482960006
2023-02-11,04:49:22.000,42,11074632,12725,0,1676090961,13142.830754260001,63.853063410002505,53591.075431440004
2023-02-11,04:49:23.000,42,11074668,12485,0,1676090962,13143.228196549993,64.09273383000254,53591.23613520001
2023-02-11,04:49:24.000,42,11074650,12685,0,1676090963,13143.652584079995,64.29010946999915,53591.33395488001
2023-02-11,04:49:25.000,42,11074608,12525,0,1676090964,13144.137598399997,64.47338685000432,53591.49465864
2023-02-11,04:49:26.000,42,11074674,12765,0,1676090965,13144.427259729993,64.75535205000051,53591.50863288
2023-02-11,04:49:27.000,42,11074663,12925,0,1676090966,13144.82470202,64.9527276900044,53591.697285120004
2023-02-11,04:49:28.000,42,11074593,12565,0,1676090967,13145.249089550001,65.10780855000485,53591.85100176
2023-02-11,04:49:29.000,42,11074627,12805,0,1676090968,13145.767785419994,65.23469289000059,53591.94882144
2023-02-11,04:49:30.000,42,11074671,12685,0,1676090969,13146.111337229995,65.41797026999848,53592.09555096001
2023-02-11,04:49:31.000,42,11074650,12845,0,1676090970,13146.461625349992,65.59419852000428,53592.270228960006
2023-02-11,04:49:32.000,42,11074638,12605,0,1676090971,13146.906221809993,65.7422302499981,53592.45888120001
2023-02-11,04:49:33.000,42,11074632,12805,0,1676090972,13147.19588313999,65.84796720000304,53592.52875240001
2023-02-11,04:49:34.000,42,11074631,12765,0,1676090973,13147.48554447,65.98894980000478,53592.724391760006
2023-02-11,04:49:35.000,42,11074604,12605,0,1676090974,13147.741524249992,66.10878501000116,53592.93400536001
2023-02-11,04:49:36.000,42,11074637,12565,0,1676090975,13148.010976649988,66.29206238999905,53593.07374776
2023-02-11,04:49:37.000,42,11074641,12805,0,1676090976,13148.287165359994,66.45419237999886,53593.1925288
2023-02-11,04:49:38.000,42,11074691,12685,0,1676090977,13148.650926099996,66.53173280999908,53593.46502648001
2023-02-11,04:49:39.000,42,11074631,12765,0,1676090978,13148.981005289992,66.65156802000274,53593.63271736001
2023-02-11,04:49:40.000,42,11074605,12685,0,1676090979,13149.257193999998,66.72910845000297,53593.779446880006
2023-02-11,04:49:41.000,42,11074641,12845,0,1676090980,13149.61421842999,66.82074714000191,53593.947137760006
2023-02-11,04:49:42.000,42,11074632,12805,0,1676090981,13149.937561309991,66.95468061000429,53594.163738480005
2023-02-11,04:49:43.000,42,11074639,12445,0,1676090982,13150.213750019997,67.13090886000282,53594.3454036
2023-02-11,04:49:44.000,42,11074652,12565,0,1676090983,13150.564038139993,67.26484232999792,53594.52706872
2023-02-11,04:49:45.000,42,11074647,12565,0,1676090984,13150.87390839999,67.3987758000003,53594.72270808
2023-02-11,04:49:46.000,42,11074657,12525,0,1676090985,13151.230932829996,67.56795491999947,53594.9393088
2023-02-11,04:49:47.000,42,11074638,12805,0,1676090986,13151.379131649992,67.65959360999841,53595.183858
2023-02-11,04:49:48.000,42,11074605,12725,0,1676090987,13151.601429879993,67.77237969000271,53595.35154888
2023-02-11,04:49:49.000,42,11074656,12805,0,1676090988,13151.742892389993,67.744183169998,53595.49129128
2023-02-11,04:49:50.000,42,11074622,12765,0,1676090989,13151.924772759994,67.65959360999841,53595.770776080004
2023-02-11,04:49:51.000,42,11074656,12565,0,1676090990,13152.106653129995,67.60320057000354,53596.008338160005
2023-02-11,04:49:52.000,42,11074632,12725,0,1676090991,13152.29526980999,67.56795491999947,53596.14808056001
2023-02-11,04:49:53.000,42,11074633,12525,0,1676090992,13152.416523389991,67.52566014000331,53596.25987448
2023-02-11,04:49:54.000,42,11074614,12725,0,1676090993,13152.571458519997,67.43402145000437,53596.48346232001
2023-02-11,04:49:55.000,42,11074613,12565,0,1676090994,13152.712921029997,67.33533362999879,53596.69307592
2023-02-11,04:49:56.000,42,11074645,12525,0,1676090995,13152.726393650002,67.30713711000135,53596.86775392001
2023-02-11,04:49:57.000,42,11074680,12605,0,1676090996,13152.685975790002,67.23664581000048,53597.07736752001
2023-02-11,04:49:58.000,42,11074612,12645,0,1676090997,13152.598403759992,67.05336843000259,53597.16121296
2023-02-11,04:49:59.000,42,11074688,12485,0,1676090998,13152.598403759992,66.89828757000214,53597.29396824001
2023-02-11,04:50:00.000,42,11074671,12605,0,1676090999,13152.531040659997,66.6938627999989,53597.35685232
2023-02-11,04:50:01.000,42,11074697,12605,0,1676091000,13152.571458519997,66.52468367999973,53597.53153032
2023-02-11,04:50:02.000,42,11074675,12805,0,1676091001,13152.726393650002,66.45419237999886,53597.636337120006
2023-02-11,04:50:03.000,42,11074630,12565,0,1676091002,13152.780284129993,66.4471432499995,53597.74114392
2023-02-11,04:50:04.000,42,11074684,12965,0,1676091003,13152.746602580002,66.4118976000027,53597.86691208
2023-02-11,04:50:05.000,42,11074689,12645,0,1676091004,13152.685975790002,66.33435717000248,53597.98569312
2023-02-11,04:50:06.000,42,11074634,12805,0,1676091005,13152.564722210001,66.34140630000184,53598.0485772
2023-02-11,04:50:07.000,42,11074657,12605,0,1676091006,13152.429996009996,66.23566935000417,53598.118448400004
2023-02-11,04:50:08.000,42,11074644,12765,0,1676091007,13152.19422515999,66.2004237000001,53598.04159008001
2023-02-11,04:50:09.000,42,11074671,12685,0,1676091008,13152.227906709995,66.19337457000074,53598.153384
2023-02-11,04:50:10.000,42,11074666,12685,0,1676091009,13152.2211704,66.21452195999882,53598.32107488
2023-02-11,04:50:11.000,42,11074647,12765,0,1676091010,13152.34242398,66.25681674000225,53598.418894559996
2023-02-11,04:50:12.000,42,11074633,12725,0,1676091011,13152.33568766999,66.23566935000417,53598.4328688
2023-02-11,04:50:13.000,42,11074674,12805,0,1676091012,13152.328951359996,66.23566935000417,53598.51671424001
2023-02-11,04:50:14.000,42,11074690,12925,0,1676091013,13152.17401622999,66.27796413000033,53598.55863696
2023-02-11,04:50:15.000,42,11074695,12725,0,1676091014,13152.19422515999,66.36960281999927,53598.621521040004
2023-02-11,04:50:16.000,42,11074640,12765,0,1676091015,13152.167279919995,66.53173280999908,53598.677418
2023-02-11,04:50:17.000,42,11074645,12845,0,1676091016,13152.11338943999,66.79959975000384,53598.72632784
2023-02-11,04:50:18.000,42,11074623,12805,0,1676091017,13152.07297157999,67.1168106000041,53598.73331496001
2023-02-11,04:50:19.000,42,11074664,12645,0,1676091018,13151.97866324,67.20140016000369,53598.82414752
2023-02-11,04:50:20.000,42,11074603,12565,0,1676091019,13151.850673349989,67.56795491999947,53598.907992960005
2023-02-11,04:50:21.000,42,11074665,12565,0,1676091020,13151.729419769988,67.86401838000165,53598.907992960005
2023-02-11,04:50:22.000,42,11074659,12605,0,1676091021,13151.547539400002,68.04024663000018,53599.026774000005
2023-02-11,04:50:23.000,42,11074648,12685,0,1676091022,13151.500385229992,68.20942574999935,53599.05472248
2023-02-11,04:50:24.000,42,11074629,12525,0,1676091023,13151.433022129997,68.4138505200026,53598.99882552001
2023-02-11,04:50:25.000,42,11074654,12805,0,1676091024,13151.352186409997,68.49844008000218,53599.06869672001
2023-02-11,04:50:26.000,42,11074661,12645,0,1676091025,13151.453231059997,68.59712790000049,53599.22940048
2023-02-11,04:50:27.000,42,11074624,12565,0,1676091026,13151.419549509992,68.7240122400035,53599.18049064
2023-02-11,04:50:28.000,42,11074674,12685,0,1676091027,13151.486912610002,68.76630701999966,53599.20843912
2023-02-11,04:50:29.000,42,11074681,12925,0,1676091028,13151.453231059997,68.9072896200014,53599.145555040006
2023-02-11,04:50:30.000,42,11074672,12605,0,1676091029,13151.574484639998,68.98483005000162,53599.243374720005
2023-02-11,04:50:31.000,42,11074674,12525,0,1676091030,13151.628375120003,68.99892831000034,53599.26433608001
2023-02-11,04:50:32.000,42,11074687,12805,0,1676091031,13151.722683459993,69.09056699999928,53599.26433608001
2023-02-11,04:50:33.000,42,11074668,12565,0,1676091032,13151.803519179994,69.09056699999928,53599.27831032
2023-02-11,04:50:34.000,42,11074653,12645,0,1676091033,13151.965190619994,69.15400917000079,53599.26433608001
2023-02-11,04:50:35.000,42,11074656,12525,0,1676091034,13152.05949896,69.27384438000445,53599.313245920006
2023-02-11,04:50:36.000,42,11074658,12645,0,1676091035,13152.17401622999,69.37958133000211,53599.313245920006
2023-02-11,04:50:37.000,42,11074727,12805,0,1676091036,13152.31547873999,69.49236740999913,53599.362155760005
2023-02-11,04:50:38.000,42,11074684,12805,0,1676091037,13152.38284184,69.55580958000064,53599.313245920006
2023-02-11,04:50:39.000,42,11074604,12605,0,1676091038,13152.470413869996,69.65449739999895,53599.2713232
2023-02-11,04:50:40.000,42,11074647,12685,0,1676091039,13152.443468630001,69.80252913000004,53599.21542624001
2023-02-11,04:50:41.000,42,11074652,12565,0,1676091040,13152.504095420001,69.80252913000004,53599.243374720005
2023-02-11,04:50:42.000,42,11074642,12445,0,1676091041,13152.632085309997,69.97170824999921,53599.23638760001
2023-02-11,04:50:43.000,42,11074641,12605,0,1676091042,13152.773547819997,70.16203476000373,53599.13856792001
2023-02-11,04:50:44.000,42,11074644,12525,0,1676091043,13152.901537709993,70.21842779999861,53599.13856792001
2023-02-11,04:50:45.000,42,11074710,12285,0,1676091044,13153.016054979998,70.31006649000483,53599.089658079996
2023-02-11,04:50:46.000,42,11074636,12805,0,1676091045,13153.117099629999,70.39465605000441,53599.05472248
2023-02-11,04:50:47.000,42,11074661,12765,0,1676091046,13153.305716309995,70.44399995999993,53598.99882552001
2023-02-11,04:50:48.000,42,11074629,12725,0,1676091047,13153.33939786,70.52154039000015,53598.86607024
2023-02-11,04:50:49.000,42,11074683,12605,0,1676091048,13153.366343099995,70.57088430000294,53598.8870316
2023-02-11,04:50:50.000,42,11074675,12605,0,1676091049,13153.48086037,70.62022820999846,53598.89401872
2023-02-11,04:50:51.000,42,11074679,12805,0,1676091050,13153.62232288,70.62022820999846,53598.83113464001
2023-02-11,04:50:52.000,42,11074684,12565,0,1676091051,13153.682949670001,70.66957212000125,53598.754276319996
2023-02-11,04:50:53.000,42,11074682,12885,0,1676091052,13153.709894909996,70.67662125000061,53598.691392240005
2023-02-11,04:50:54.000,42,11074635,12445,0,1676091053,13153.635795499991,70.7259651600034,53598.5376756
2023-02-11,04:50:55.000,42,11074690,12685,0,1676091054,13153.669477049996,70.69776863999869,53598.46081728
2023-02-11,04:50:56.000,42,11074661,12805,0,1676091055,13153.770521699997,70.69776863999869,53598.453830160004
2023-02-11,04:50:57.000,42,11074660,12685,0,1676091056,13153.770521699997,70.62022820999846,53598.36998472
2023-02-11,04:50:58.000,42,11074635,12645,0,1676091057,13153.810939559997,70.54268777999823,53598.24421656
2023-02-11,04:50:59.000,42,11074675,12525,0,1676091058,13154.039974099993,70.465147349998,53598.16037112001
2023-02-11,04:51:00.000,42,11074664,12645,0,1676091059,13154.134282439998,70.35236127000098,53598.14639688
2023-02-11,04:51:01.000,42,11074688,12725,0,1676091060,13154.174700299998,70.18318215000181,53598.00665448
2023-02-11,04:51:02.000,42,11074634,12565,0,1676091061,13154.255536019999,69.98580650999793,53597.94377040001
2023-02-11,04:51:03.000,42,11074690,12565,0,1676091062,13154.336371739999,69.78138174000196,53597.88787344
2023-02-11,04:51:04.000,42,11074667,12725,0,1676091063,13154.282481259994,69.68974305000302,53597.70620832001
2023-02-11,04:51:05.000,42,11074653,12605,0,1676091064,13154.275744949999,69.5276130600032,53597.54550456
2023-02-11,04:51:06.000,42,11074668,12605,0,1676091065,13154.188172919989,69.33728654999868,53597.50358184
2023-02-11,04:51:07.000,42,11074642,12725,0,1676091066,13154.215118159998,69.18220568999823,53597.447684880004
2023-02-11,04:51:08.000,42,11074685,12805,0,1676091067,13154.141018749993,68.92843700999947,53597.30794248
2023-02-11,04:51:09.000,42,11074638,12685,0,1676091068,13153.972610999997,68.5125383400009,53597.23807128
2023-02-11,04:51:10.000,42,11074642,12405,0,1676091069,13153.804203250002,68.25172053000279,53597.063393280005
2023-02-11,04:51:11.000,42,11074647,12605,0,1676091070,13153.696422289991,67.87811664000037,53596.944612240004
2023-02-11,04:51:12.000,42,11074684,12725,0,1676091071,13153.447178819995,67.52566014000331,53596.74897288001
2023-02-11,04:51:13.000,42,11074662,12805,0,1676091072,13153.285507379995,67.24369493999984,53596.65814032
2023-02-11,04:51:14.000,42,11074656,12605,0,1676091073,13153.117099629999,66.968778870003,53596.46948808
2023-02-11,04:51:15.000,42,11074652,12885,0,1676091074,13152.982373429993,66.59517498000059,53596.3017972
2023-02-11,04:51:16.000,42,11074629,12485,0,1676091075,13152.834174609998,66.33435717000248,53596.19000328
2023-02-11,04:51:17.000,42,11074637,12805,0,1676091076,13152.685975790002,66.06649022999773,53596.04327376
2023-02-11,04:51:18.000,42,11074653,12845,0,1676091077,13152.571458519997,65.73518111999874,53595.8476344
2023-02-11,04:51:19.000,42,11074632,12685,0,1676091078,13152.40305077,65.45321592000255,53595.64500792001
2023-02-11,04:51:20.000,42,11074676,12605,0,1676091079,13152.20096147,65.15715246000036,53595.47731704001
2023-02-11,04:51:21.000,42,11074657,12725,0,1676091080,13152.21443408999,64.97387508000247,53595.30962616001
2023-02-11,04:51:22.000,42,11074626,12805,0,1676091081,13152.369369219996,64.77649943999859,53595.218793600005
2023-02-11,04:51:23.000,42,11074673,12845,0,1676091082,13152.30200612,64.68486074999964,53595.08603832
2023-02-11,04:51:24.000,42,11074622,12965,0,1676091083,13152.443468630001,64.77649943999859,53594.94629592001
2023-02-11,04:51:25.000,42,11074661,12525,0,1676091084,13152.524304350001,64.72715553000307,53594.82751488001
2023-02-11,04:51:26.000,42,11074699,12605,0,1676091085,13152.470413869996,64.81174509000266,53594.67379824
2023-02-11,04:51:27.000,42,11074674,12605,0,1676091086,13152.544513280001,64.87518726000417,53594.57597856
2023-02-11,04:51:28.000,42,11074673,12525,0,1676091087,13152.470413869996,64.89633465000225,53594.43623616
2023-02-11,04:51:29.000,42,11074647,12765,0,1676091088,13152.537776969992,64.99502247000055,53594.429249040004
2023-02-11,04:51:30.000,42,11074687,12845,0,1676091089,13152.618612689992,65.19239811000443,53594.40828768
2023-02-11,04:51:31.000,42,11074648,12765,0,1676091090,13152.685975790002,65.25584027999867,53594.28950664
2023-02-11,04:51:32.000,42,11074644,12765,0,1676091091,13152.854383539998,65.46731418000127,53594.27553240001
2023-02-11,04:51:33.000,42,11074643,12685,0,1676091092,13152.901537709993,65.52370722000342,53594.14277712
2023-02-11,04:51:34.000,42,11074648,12645,0,1676091093,13152.968900809989,65.62239504000172,53594.1707256
2023-02-11,04:51:35.000,42,11074651,12965,0,1676091094,13153.016054979998,65.78452503000153,53594.114828640006
2023-02-11,04:51:36.000,42,11074656,12645,0,1676091095,13153.049736529989,66.0030480600035,53594.065918800006
2023-02-11,04:51:37.000,42,11074661,12765,0,1676091096,13153.123835939994,66.15107979000459,53594.01700896001
2023-02-11,04:51:38.000,42,11074627,12805,0,1676091097,13153.265298449995,66.22862022000481,53594.01002184
2023-02-11,04:51:39.000,42,11074649,12685,0,1676091098,13153.285507379995,66.3132097800044,53594.07989304
2023-02-11,04:51:40.000,42,11074635,12765,0,1676091099,13153.285507379995,66.33435717000248,53594.03797032001
2023-02-11,04:51:41.000,42,11074640,12485,0,1676091100,13153.11036331999,66.46124150999822,53593.898227920006
2023-02-11,04:51:42.000,42,11074636,12605,0,1676091101,13153.123835939994,66.4471432499995,53593.91918928001
2023-02-11,04:51:43.000,42,11074629,12365,0,1676091102,13152.995846049998,66.36960281999927,53593.947137760006
2023-02-11,04:51:44.000,42,11074654,12645,0,1676091103,13152.867856159988,66.36255368999991,53593.898227920006
2023-02-11,04:51:45.000,42,11074634,12605,0,1676091104,13152.867856159988,66.23566935000417,53593.90521504
2023-02-11,04:51:46.000,42,11074642,12365,0,1676091105,13152.807229370002,66.11583414000052,53593.94015064001
2023-02-11,04:51:47.000,42,11074648,12605,0,1676091106,13152.645557930002,66.07353936000436,53593.877266560005
2023-02-11,04:51:48.000,42,11074626,12805,0,1676091107,13152.578194829992,65.98190066999814,53593.80739536
2023-02-11,04:51:49.000,42,11074639,12685,0,1676091108,13152.591667449997,65.84796720000304,53593.84233096
2023-02-11,04:51:50.000,42,11074650,12685,0,1676091109,13152.463677560001,65.84091807000368,53593.79342112
2023-02-11,04:51:51.000,42,11074628,12565,0,1676091110,13152.544513280001,65.90436023999791,53593.74451128
2023-02-11,04:51:52.000,42,11074643,12805,0,1676091111,13152.598403759992,66.07353936000436,53593.7165628
2023-02-11,04:51:53.000,42,11074598,12605,0,1676091112,13152.605140070002,66.24976761000289,53593.730537040006
2023-02-11,04:51:54.000,42,11074628,12725,0,1676091113,13152.679239479992,66.43304499000078,53593.66765296
2023-02-11,04:51:55.000,42,11074628,12965,0,1676091114,13152.712921029997,66.7573049700004,53593.66765296
2023-02-11,04:51:56.000,42,11074659,12605,0,1676091115,13152.746602580002,66.87714018000406,53593.70258856001
2023-02-11,04:51:57.000,42,11074589,12565,0,1676091116,13152.692712099997,67.04631930000323,53593.68861432
2023-02-11,04:51:58.000,42,11074620,12525,0,1676091117,13152.611876379997,67.22959668000112,53593.63271736001
2023-02-11,04:51:59.000,42,11074676,12605,0,1676091118,13152.584931140002,67.38467754000158,53593.65367872001
2023-02-11,04:52:00.000,42,11074690,12605,0,1676091119,13152.456941249991,67.64549534999969,53593.66765296
2023-02-11,04:52:01.000,42,11074684,12645,0,1676091120,13152.456941249991,67.94155881000188,53593.66765296
2023-02-11,04:52:02.000,42,11074653,12525,0,1676091121,13152.591667449997,68.24467140000343,53593.66765296
2023-02-11,04:52:03.000,42,11074665,12445,0,1676091122,13152.591667449997,68.55483312000433,53593.69560144
2023-02-11,04:52:04.000,42,11074660,12725,0,1676091123,13152.692712099997,68.93548613999883,53593.72354992001
2023-02-11,04:52:05.000,42,11074616,12565,0,1676091124,13152.840910919993,69.19630395000422,53593.77245976001
2023-02-11,04:52:06.000,42,11074658,12605,0,1676091125,13152.820701989993,69.4148269799989,53593.74451128
2023-02-11,04:52:07.000,42,11074679,12565,0,1676091126,13152.861119849993,69.73908695999853,53593.81438248
2023-02-11,04:52:08.000,42,11074599,12605,0,1676091127,13152.874592469998,70.10564172000159,53593.7165628
2023-02-11,04:52:09.000,42,11074729,12605,0,1676091128,13152.847647230003,70.38760691999778,53593.730537040006
2023-02-11,04:52:10.000,42,11074642,12685,0,1676091129,13152.928482949988,70.7259651600034,53593.80739536
2023-02-11,04:52:11.000,42,11074646,12605,0,1676091130,13152.968900809989,71.00793035999959,53593.80040824001
2023-02-11,04:52:12.000,42,11074634,12405,0,1676091131,13153.157517489999,71.2687481699977,53593.84233096
2023-02-11,04:52:13.000,42,11074641,12645,0,1676091132,13153.224880589994,71.5295659800031,53593.74451128
2023-02-11,04:52:14.000,42,11074670,12525,0,1676091133,13153.528014539996,71.74103987999843,53593.80040824001
2023-02-11,04:52:15.000,42,11074641,12685,0,1676091134,13153.743576460001,71.95251378000103,53593.79342112
2023-02-11,04:52:16.000,42,11074634,12525,0,1676091135,13153.972610999997,72.17808594000235,53593.730537040006
2023-02-11,04:52:17.000,42,11074686,12485,0,1676091136,13154.37005328999,72.39660897000431,53593.828356720005
2023-02-11,04:52:18.000,42,11074653,12485,0,1676091137,13154.63950569,72.66447591000178,53593.86329232
2023-02-11,04:52:19.000,42,11074692,12805,0,1676091138,13154.983057500001,72.94644110999798,53593.81438248
2023-02-11,04:52:20.000,42,11074630,12605,0,1676091139,13155.346818239988,73.19316066000465,53593.79342112
2023-02-11,04:52:21.000,42,11074666,12485,0,1676091140,13155.75773315,73.45397847000277,53593.84931808001
2023-02-11,04:52:22.000,42,11074657,12845,0,1676091141,13156.047394479996,73.74299279999832,53593.86329232
2023-02-11,04:52:23.000,42,11074676,12925,0,1676091142,13156.411155219997,73.98971234999772,53593.87027944001
2023-02-11,04:52:24.000,42,11074643,12565,0,1676091143,13156.694080239999,74.20118625000032,53593.94015064001
2023-02-11,04:52:25.000,42,11074629,12525,0,1676091144,13156.87596061,74.39151276000484,53593.90521504
2023-02-11,04:52:26.000,42,11074653,12605,0,1676091145,13157.232985039991,74.52544622999994,53593.98207336
2023-02-11,04:52:27.000,42,11074639,12645,0,1676091146,13157.664108880002,74.70167447999847,53594.08688016001
2023-02-11,04:52:28.000,42,11074670,12845,0,1676091147,13158.06828747999,74.86380446999829,53594.07989304
2023-02-11,04:52:29.000,42,11074604,12605,0,1676091148,13158.465729769996,74.9272466399998,53594.093867280004
2023-02-11,04:52:30.000,42,11074635,12805,0,1676091149,13158.856435749993,75.05413098000281,53594.114828640006
2023-02-11,04:52:31.000,42,11074668,12805,0,1676091150,13159.119151839994,75.15986793000047,53594.08688016001
2023-02-11,04:52:32.000,42,11074670,12645,0,1676091151,13159.563748299995,75.30789966000157,53594.20566120001
2023-02-11,04:52:33.000,42,11074673,12965,0,1676091152,13159.967926899997,75.44183313000394,53594.22662256001
2023-02-11,04:52:34.000,42,11074618,12605,0,1676091153,13160.277797159993,75.5475700800016,53594.19168696
2023-02-11,04:52:35.000,42,11074689,12525,0,1676091154,13160.59440373,75.5969139900044,53594.282519520006
2023-02-11,04:52:36.000,42,11074675,12605,0,1676091155,13160.91774661,75.47707878000074,53594.39431344001
2023-02-11,04:52:37.000,42,11074641,12725,0,1676091156,13161.140044840002,75.35724357000436,53594.401300560006
2023-02-11,04:52:38.000,42,11074680,12205,0,1676091157,13161.294979969993,75.25150661999942,53594.39431344001
2023-02-11,04:52:39.000,42,11074636,12805,0,1676091158,13161.456651409993,75.07527837000089,53594.429249040004
2023-02-11,04:52:40.000,42,11074642,12445,0,1676091159,13161.503805579989,74.94134489999851,53594.3454036
2023-02-11,04:52:41.000,42,11074642,12605,0,1676091160,13161.584641299989,74.82150969000213,53594.35239072001
2023-02-11,04:52:42.000,42,11074648,12525,0,1676091161,13161.618322849994,74.66642883000168,53594.51309448
2023-02-11,04:52:43.000,42,11074646,12965,0,1676091162,13161.611586539999,74.49020058000315,53594.44322328001
2023-02-11,04:52:44.000,42,11074661,12845,0,1676091163,13161.62505915999,74.30692319999798,53594.401300560006
2023-02-11,04:52:45.000,42,11074682,12485,0,1676091164,13161.557696059994,74.25053016000311,53594.38732632
2023-02-11,04:52:46.000,42,11074652,12685,0,1676091165,13161.483596649989,74.12364582000009,53594.26854528
2023-02-11,04:52:47.000,42,11074669,12605,0,1676091166,13161.449915099998,73.8416806200039,53594.25457104001
2023-02-11,04:52:48.000,42,11074705,12605,0,1676091167,13161.362343069988,73.71479628000088,53594.14976424
2023-02-11,04:52:49.000,42,11074690,12525,0,1676091168,13161.234353179992,73.53856803000235,53594.10784152001
2023-02-11,04:52:50.000,42,11074663,12485,0,1676091169,13161.180462700002,73.4187328199987,53594.0309832
2023-02-11,04:52:51.000,42,11074642,12685,0,1676091170,13160.958164470001,73.36233978000382,53593.94015064001
2023-02-11,04:52:52.000,42,11074636,12765,0,1676091171,13160.991846019991,73.22840631000145,53593.89124080001
2023-02-11,04:52:53.000,42,11074624,12845,0,1676091172,13160.964900779996,73.1367676200025,53593.758485520004
2023-02-11,04:52:54.000,42,11074619,12645,0,1676091173,13160.81670196,73.22135718000209,53593.56983328
2023-02-11,04:52:55.000,42,11074663,12885,0,1676091174,13160.884065059996,73.29184848000295,53593.56983328
2023-02-11,04:52:56.000,42,11074678,12605,0,1676091175,13160.964900779996,73.34824151999783,53593.45803936
2023-02-11,04:52:57.000,42,11074652,12685,0,1676091176,13160.937955540001,73.49627324999892,53593.31130984
2023-02-11,04:52:58.000,42,11074682,12605,0,1676091177,13161.160253770002,73.65135410999937,53593.26938712001
2023-02-11,04:52:59.000,42,11074654,12605,0,1676091178,13161.483596649989,73.91922105000413,53593.29034848
2023-02-11,04:53:00.000,42,11074637,12525,0,1676091179,13161.76652166999,74.27167755000119,53593.29733560001
2023-02-11,04:53:01.000,42,11074633,12845,0,1676091180,13161.98881989999,74.62413404999825,53593.22047728001
2023-02-11,04:53:02.000,42,11074657,12805,0,1676091181,13162.366053259997,75.0259344599981,53593.19951592001
2023-02-11,04:53:03.000,42,11074664,12805,0,1676091182,13162.756759239994,75.46298052000202,53593.29034848
2023-02-11,04:53:04.000,42,11074658,12645,0,1676091183,13163.03294795,75.90002657999867,53593.19951592001
2023-02-11,04:53:05.000,42,11074670,12805,0,1676091184,13163.342818209996,76.2877287299998,53593.28336136
2023-02-11,04:53:06.000,42,11074648,12565,0,1676091185,13163.807623599998,76.73887305000244,53593.43009088
2023-02-11,04:53:07.000,42,11074672,12605,0,1676091186,13164.11075755,77.19706650000444,53593.5768204
2023-02-11,04:53:08.000,42,11074620,12605,0,1676091187,13164.461045669996,77.5142773500047,53593.70258856001
2023-02-11,04:53:09.000,42,11074685,12765,0,1676091188,13164.791124859992,77.8949303699992,53593.84931808001
2023-02-11,04:53:10.000,42,11074662,12605,0,1676091189,13165.141412979989,78.31082903999777,53594.03797032001
2023-02-11,04:53:11.000,42,11074679,12765,0,1676091190,13165.356974899994,78.65623641000275,53594.1707256
2023-02-11,04:53:12.000,42,11074661,12765,0,1676091191,13165.660108849996,79.01574203999917,53594.380339200005
2023-02-11,04:53:13.000,42,11074647,12805,0,1676091192,13165.781362429996,79.35410028000479,53594.57597856
2023-02-11,04:53:14.000,42,11074678,12885,0,1676091193,13165.963242799997,79.762949820004,53594.72270808
2023-02-11,04:53:15.000,42,11074666,12525,0,1676091194,13166.178804720003,80.08016067000426,53594.96725728
2023-02-11,04:53:16.000,42,11074686,12405,0,1676091195,13166.428048189999,80.37622412999917,53595.21180648001
2023-02-11,04:53:17.000,42,11074626,12605,0,1676091196,13166.54930177,80.65114020000328,53595.386484480005
2023-02-11,04:53:18.000,42,11074674,12725,0,1676091197,13166.63013749,80.91900714000076,53595.52622688001
2023-02-11,04:53:19.000,42,11074636,12605,0,1676091198,13166.717709519995,81.19392321000487,53595.7777632
2023-02-11,04:53:20.000,42,11074691,12885,0,1676091199,13166.82549047999,81.39129885000148,53595.94545408
2023-02-11,04:53:21.000,42,11074663,12485,0,1676091200,13166.818754169995,81.53228145000321,53596.15506768
2023-02-11,04:53:22.000,42,11074708,12365,0,1676091201,13166.91306251,81.77195187000325,53596.3017972
2023-02-11,04:53:23.000,42,11074684,12605,0,1676091202,13166.82549047999,81.91293446999771,53596.4764752
2023-02-11,04:53:24.000,42,11074652,12645,0,1676091203,13166.798545239995,82.04686794000008,53596.560320640005
2023-02-11,04:53:25.000,42,11074682,12925,0,1676091204,13166.818754169995,82.28653836000012,53596.74897288001
2023-02-11,04:53:26.000,42,11074658,12725,0,1676091205,13166.677291659995,82.52620878000016,53596.85377968
2023-02-11,04:53:27.000,42,11074677,12685,0,1676091206,13166.52235652999,82.78702658999828,53596.97256072
2023-02-11,04:53:28.000,42,11074682,12485,0,1676091207,13166.340476159989,83.03374613999767,53596.98653496001
2023-02-11,04:53:29.000,42,11074642,12685,0,1676091208,13166.145123169998,83.23112178000156,53597.11929024
2023-02-11,04:53:30.000,42,11074655,12685,0,1676091209,13165.969979109992,83.47784133000096,53597.133264480006
2023-02-11,04:53:31.000,42,11074700,12685,0,1676091210,13165.707263019991,83.76685566000378,53597.22409704001
2023-02-11,04:53:32.000,42,11074651,12965,0,1676091211,13165.458019549995,84.02062434000254,53597.21710992
2023-02-11,04:53:33.000,42,11074709,12445,0,1676091212,13165.161621909989,84.29554040999938,53597.16820008
2023-02-11,04:53:34.000,42,11074682,12645,0,1676091213,13164.925851059998,84.64094778000435,53597.10531600001
2023-02-11,04:53:35.000,42,11074661,12445,0,1676091214,13164.703552829997,84.90881472000183,53597.09832888
2023-02-11,04:53:36.000,42,11074672,12685,0,1676091215,13164.521672459996,85.24717296000017,53597.0703804
2023-02-11,04:53:37.000,42,11074672,12805,0,1676091216,13164.26569267999,85.50799076999829,53597.04941904
2023-02-11,04:53:38.000,42,11074643,12885,0,1676091217,13164.070339689999,85.83225074999791,53596.944612240004
2023-02-11,04:53:39.000,42,11074593,12685,0,1676091218,13163.955822419994,86.0930685600033,53596.83281832
2023-02-11,04:53:40.000,42,11074706,12685,0,1676091219,13163.901931939989,86.31159158999799,53596.776921360004
2023-02-11,04:53:41.000,42,11074672,12765,0,1676091220,13163.746996809998,86.46667244999844,53596.70006304001
2023-02-11,04:53:42.000,42,11074652,12565,0,1676091221,13163.625743229997,86.45962331999908,53596.59525624
2023-02-11,04:53:43.000,42,11074649,12605,0,1676091222,13163.524698579997,86.36093550000078,53596.45551384001
2023-02-11,04:53:44.000,42,11074676,12725,0,1676091223,13163.470808099992,86.31864072000462,53596.25987448
2023-02-11,04:53:45.000,42,11074681,12605,0,1676091224,13163.477544410001,86.2411002900044,53596.176029040005
2023-02-11,04:53:46.000,42,11074651,12765,0,1676091225,13163.356290830001,86.05077377999987,53595.91051848001
2023-02-11,04:53:47.000,42,11074671,12685,0,1676091226,13163.410181309991,85.76175945000432,53596.01532528
2023-02-11,04:53:48.000,42,11074655,12725,0,1676091227,13163.396708690001,85.52913816000364,53595.86859576
2023-02-11,04:53:49.000,42,11074692,13045,0,1676091228,13163.410181309991,85.24717296000017,53595.69391776001
2023-02-11,04:53:50.000,42,11074663,12645,0,1676091229,13163.349554519991,84.9793060200027,53595.51923976
2023-02-11,04:53:51.000,42,11074681,12565,0,1676091230,13163.389972379991,84.70438994999859,53595.37251024
2023-02-11,04:53:52.000,42,11074610,12685,0,1676091231,13163.376499760001,84.36603171000024,53595.267703440004
2023-02-11,04:53:53.000,42,11074647,12805,0,1676091232,13163.29566404,83.9289856500036,53595.19783224
2023-02-11,04:53:54.000,42,11074679,12765,0,1676091233,13163.241773559996,83.60472567000397,53594.953283040006
2023-02-11,04:53:55.000,42,11074674,12485,0,1676091234,13163.221564629996,83.20292526000412,53594.89039896
2023-02-11,04:53:56.000,42,11074694,12805,0,1676091235,13163.12725628999,82.82932137000171,53594.73668232001
2023-02-11,04:53:57.000,42,11074688,12605,0,1676091236,13163.00600270999,82.49801226000272,53594.58995280001
2023-02-11,04:53:58.000,42,11074659,12485,0,1676091237,13162.790440789999,82.15260488999775,53594.36636496
2023-02-11,04:53:59.000,42,11074664,12765,0,1676091238,13162.743286619989,81.72965708999982,53594.282519520006
2023-02-11,04:54:00.000,42,11074642,12525,0,1676091239,13162.648978279998,81.34195493999869,53594.093867280004
2023-02-11,04:54:01.000,42,11074697,12605,0,1676091240,13162.534461009993,80.96835105000355,53593.98207336
2023-02-11,04:54:02.000,42,11074712,12805,0,1676091241,13162.419943740002,80.58769803000177,53593.81438248
2023-02-11,04:54:03.000,42,11074659,12565,0,1676091242,13162.204381819996,80.19294675000128,53593.66765296
2023-02-11,04:54:04.000,42,11074652,12605,0,1676091243,13162.042710379996,79.85458851000294,53593.4720136
2023-02-11,04:54:05.000,42,11074644,12605,0,1676091244,13161.800203219995,79.54442679000203,53593.24842576001
2023-02-11,04:54:06.000,42,11074624,12485,0,1676091245,13161.564432369989,79.24836332999985,53593.11567048
2023-02-11,04:54:07.000,42,11074695,12605,0,1676091246,13161.335397829993,78.86771030999807,53592.97592808
2023-02-11,04:54:08.000,42,11074660,12525,0,1676091247,13160.971637089991,78.53640119999909,53592.703430400004
2023-02-11,04:54:09.000,42,11074658,12765,0,1676091248,13160.661766829995,78.19804296000075,53592.563688
2023-02-11,04:54:10.000,42,11074632,12605,0,1676091249,13160.365369189989,77.88788123999984,53592.39599712
2023-02-11,04:54:11.000,42,11074673,12725,0,1676091250,13160.095916789993,77.59886691000429,53592.24228048001
2023-02-11,04:54:12.000,42,11074689,12645,0,1676091251,13159.759101290001,77.43673692000448,53591.97676992001
2023-02-11,04:54:13.000,42,11074677,12765,0,1676091252,13159.47617627,77.21821389000252,53591.80209192
2023-02-11,04:54:14.000,42,11074634,12965,0,1676091253,13159.125888149989,77.03493651000463,53591.50164576001
2023-02-11,04:54:15.000,42,11074704,12645,0,1676091254,13158.917062539993,76.87985565000417,53591.23613520001
2023-02-11,04:54:16.000,42,11074683,12605,0,1676091255,13158.735182169992,76.76706956999988,53591.08940568001
2023-02-11,04:54:17.000,42,11074633,12605,0,1676091256,13158.506147629996,76.65428349000285,53590.85184360001
2023-02-11,04:54:18.000,42,11074636,12725,0,1676091257,13158.35121249999,76.65428349000285,53590.61428152001
2023-02-11,04:54:19.000,42,11074624,12485,0,1676091258,13158.2164863,76.59084132000135,53590.355758080004
2023-02-11,04:54:20.000,42,11074672,12565,0,1676091259,13158.02786961999,76.6472343600035,53590.14614448
2023-02-11,04:54:21.000,42,11074638,12805,0,1676091260,13157.926824969989,76.68952913999965,53589.971466480005
2023-02-11,04:54:22.000,42,11074623,12765,0,1676091261,13157.765153529988,76.76706956999988,53589.72691728001
2023-02-11,04:54:23.000,42,11074643,12645,0,1676091262,13157.650636259998,76.85165912999946,53589.47538096
2023-02-11,04:54:24.000,42,11074671,12645,0,1676091263,13157.482228510002,77.02083824999863,53589.181921920004
2023-02-11,04:54:25.000,42,11074638,12565,0,1676091264,13157.421601720001,77.11952607000421,53589.04217952
2023-02-11,04:54:26.000,42,11074677,12765,0,1676091265,13157.320557070001,77.26755779999803,53588.89545
2023-02-11,04:54:27.000,42,11074657,12565,0,1676091266,13157.280139210001,77.4508351800032,53588.72775912
2023-02-11,04:54:28.000,42,11074642,12485,0,1676091267,13157.15214931999,77.66935820999788,53588.49718416
2023-02-11,04:54:29.000,42,11074654,12445,0,1676091268,13157.05110466999,77.8596847200024,53588.40635160001
2023-02-11,04:54:30.000,42,11074630,12805,0,1676091269,13156.89616954,78.0429621000003,53588.196738000006
2023-02-11,04:54:31.000,42,11074665,12685,0,1676091270,13156.78838857999,78.16279731000395,53587.99411152
2023-02-11,04:54:32.000,42,11074659,12645,0,1676091271,13156.633453449998,78.3178781700044,53587.79847216
2023-02-11,04:54:33.000,42,11074659,12605,0,1676091272,13156.458309389993,78.43771338000079,53587.54693584001
2023-02-11,04:54:34.000,42,11074657,12565,0,1676091273,13156.411155219997,78.54345032999845,53587.54693584001
2023-02-11,04:54:35.000,42,11074680,12765,0,1676091274,13156.229274849997,78.60689249999996,53587.323348
2023-02-11,04:54:36.000,42,11074690,12765,0,1676091275,13156.081076030001,78.6985311899989,53587.134695759996
2023-02-11,04:54:37.000,42,11074666,12725,0,1676091276,13155.8587778,78.77607161999913,53586.87617232001
2023-02-11,04:54:38.000,42,11074693,12565,0,1676091277,13155.663424809994,78.8113172700032,53586.79931400001
2023-02-11,04:54:39.000,42,11074633,12765,0,1676091278,13155.360290859993,78.83951379000064,53586.5547648
2023-02-11,04:54:40.000,42,11074705,12725,0,1676091279,13155.158201559992,78.91705422000086,53586.37309968001
2023-02-11,04:54:41.000,42,11074637,12765,0,1676091280,13155.097574769992,78.93115247999958,53586.233357280005
2023-02-11,04:54:42.000,42,11074691,12565,0,1676091281,13154.902221780001,78.92410335000022,53585.98880808001
2023-02-11,04:54:43.000,42,11074633,12845,0,1676091282,13154.686659859995,78.91705422000086,53585.7861816
2023-02-11,04:54:44.000,42,11074671,12685,0,1676091283,13154.55866997,78.93820160999894,53585.62547784001
2023-02-11,04:54:45.000,42,11074681,12405,0,1676091284,13154.45762532,78.98049639000237,53585.4717612
2023-02-11,04:54:46.000,42,11074647,12645,0,1676091285,13154.32963542999,79.02984029999789,53585.15035368001
2023-02-11,04:54:47.000,42,11074642,12765,0,1676091286,13154.282481259994,79.10738072999811,53585.02458552
2023-02-11,04:54:48.000,42,11074628,12765,0,1676091287,13154.289217569989,79.22721594000177,53584.842920400006
2023-02-11,04:54:49.000,42,11074685,12525,0,1676091288,13154.235327089998,79.36114941000415,53584.69619088001
2023-02-11,04:54:50.000,42,11074656,12525,0,1676091289,13154.194909229998,79.55852505000075,53584.51452576
2023-02-11,04:54:51.000,42,11074682,12725,0,1676091290,13154.262272329994,79.74180242999864,53584.34683488
2023-02-11,04:54:52.000,42,11074658,12765,0,1676091291,13154.174700299998,79.98852197999804,53584.221066720005
2023-02-11,04:54:53.000,42,11074662,12765,0,1676091292,13154.046710410003,80.19294675000128,53583.97651752001
2023-02-11,04:54:54.000,42,11074637,13045,0,1676091293,13153.925456830002,80.51015760000155,53583.69004560001
2023-02-11,04:54:55.000,42,11074663,12645,0,1676091294,13153.831148489997,80.78507366999838,53583.54331608001
2023-02-11,04:54:56.000,42,11074659,12445,0,1676091295,13153.703158600001,81.00359670000034,53583.42453504001
2023-02-11,04:54:57.000,42,11074663,12565,0,1676091296,13153.528014539996,81.20097234000423,53583.15203736
2023-02-11,04:54:58.000,42,11074618,12565,0,1676091297,13153.39328833999,81.44064276000427,53583.0262692
2023-02-11,04:54:59.000,42,11074681,12525,0,1676091298,13153.23161689999,81.63801840000087,53582.8166556
2023-02-11,04:55:00.000,42,11074677,12605,0,1676091299,13153.076681769999,81.75785361000453,53582.57909352
2023-02-11,04:55:01.000,42,11074682,12685,0,1676091300,13152.968900809989,81.95522925000114,53582.46729960001
2023-02-11,04:55:02.000,42,11074666,12645,0,1676091301,13152.861119849993,82.11031011000159,53582.23672464
2023-02-11,04:55:03.000,42,11074666,12565,0,1676091302,13152.699448409992,82.21604705999925,53581.96422696001
2023-02-11,04:55:04.000,42,11074706,12725,0,1676091303,13152.551249589997,82.25129271000333,53581.71269064
2023-02-11,04:55:05.000,42,11074616,12685,0,1676091304,13152.524304350001,82.21604705999925,53581.55198688
2023-02-11,04:55:06.000,42,11074641,12725,0,1676091305,13152.443468630001,82.22309618999861,53581.32839904
2023-02-11,04:55:07.000,42,11074660,12565,0,1676091306,13152.423259700001,82.24424358000397,53581.0000044
2023-02-11,04:55:08.000,42,11074672,12605,0,1676091307,13152.504095420001,82.25129271000333,53580.818339280006
2023-02-11,04:55:09.000,42,11074709,12765,0,1676091308,13152.423259700001,82.19489967000118,53580.50391888001
2023-02-11,04:55:10.000,42,11074694,12765,0,1676091309,13152.456941249991,82.09621185000287,53580.32924088
2023-02-11,04:55:11.000,42,11074690,12645,0,1676091310,13152.537776969992,82.04686794000008,53580.02180760001
2023-02-11,04:55:12.000,42,11074626,12445,0,1676091311,13152.652294239997,81.99752403000457,53579.81918112
2023-02-11,04:55:13.000,42,11074670,12685,0,1676091312,13152.746602580002,81.96932750999986,53579.58161904
2023-02-11,04:55:14.000,42,11074657,12845,0,1676091313,13152.773547819997,81.91293446999771,53579.30213424001
2023-02-11,04:55:15.000,42,11074641,12645,0,1676091314,13152.975637119998,81.75785361000453,53579.11348200001
2023-02-11,04:55:16.000,42,11074660,12725,0,1676091315,13153.069945459989,81.7508044799979,53578.88290704
2023-02-11,04:55:17.000,42,11074708,12685,0,1676091316,13153.137308559999,81.72260796000046,53578.68028056001
2023-02-11,04:55:18.000,42,11074683,12405,0,1676091317,13153.204671659994,81.7155588300011,53578.39380864001
2023-02-11,04:55:19.000,42,11074633,12725,0,1676091318,13153.27877107,81.7508044799979,53578.184195040005
2023-02-11,04:55:20.000,42,11074654,12645,0,1676091319,13153.29224368999,81.80014839000069,53577.97458144
2023-02-11,04:55:21.000,42,11074616,12525,0,1676091320,13153.31918893,81.82834490999812,53577.716058
2023-02-11,04:55:22.000,42,11074640,12805,0,1676091321,13153.426969889995,81.90588533999835,53577.54836712
2023-02-11,04:55:23.000,42,11074637,12685,0,1676091322,13153.45391512999,81.93408186000306,53577.28285656
2023-02-11,04:55:24.000,42,11074628,12805,0,1676091323,13153.60211395,81.96932750999986,53577.13612704
2023-02-11,04:55:25.000,42,11074666,12525,0,1676091324,13153.757049079992,81.91293446999771,53576.9474748
2023-02-11,04:55:26.000,42,11074681,12845,0,1676091325,13153.871566349997,81.89178707999963,53576.73087408
2023-02-11,04:55:27.000,42,11074651,12725,0,1676091326,13154.087128269988,81.87063969000155,53576.493312
2023-02-11,04:55:28.000,42,11074627,12605,0,1676091327,13154.309426499989,81.84949230000348,53576.2487628
2023-02-11,04:55:29.000,42,11074649,12685,0,1676091328,13154.605824139995,81.83539404000476,53576.10203328
2023-02-11,04:55:30.000,42,11074648,12645,0,1676091329,13154.956112259992,81.79309926000133,53575.91338104
2023-02-11,04:55:31.000,42,11074652,12485,0,1676091330,13155.299664069993,81.70850970000174,53575.77363864
2023-02-11,04:55:32.000,42,11074668,12685,0,1676091331,13155.79141469999,81.60277275000408,53575.71075456001
2023-02-11,04:55:33.000,42,11074731,12725,0,1676091332,13156.229274849997,81.4688392800017,53575.4801796
2023-02-11,04:55:34.000,42,11074657,12605,0,1676091333,13156.586299279988,81.34900406999805,53575.32646296001
2023-02-11,04:55:35.000,42,11074652,12525,0,1676091334,13157.07131359999,81.14457930000208,53575.270566
2023-02-11,04:55:36.000,42,11074651,12565,0,1676091335,13157.542855300002,80.98244931000227,53575.214669040004
2023-02-11,04:55:37.000,42,11074714,12725,0,1676091336,13158.000924379994,80.82031932000245,53575.07492664
2023-02-11,04:55:38.000,42,11074676,12925,0,1676091337,13158.4185756,80.71458237000479,53574.97710696
2023-02-11,04:55:39.000,42,11074650,12725,0,1676091338,13158.890117299998,80.53130498999963,53574.97011984001
2023-02-11,04:55:40.000,42,11074643,12645,0,1676091339,13159.27408697,80.27048718000151,53574.90723576
2023-02-11,04:55:41.000,42,11074651,12645,0,1676091340,13159.732156049991,80.05901327999891,53574.879287280004
2023-02-11,04:55:42.000,42,11074636,12845,0,1676091341,13160.001608450002,79.87573590000102,53574.84435168001
2023-02-11,04:55:43.000,42,11074617,12565,0,1676091342,13160.351896569999,79.69950765000249,53574.80242896001
2023-02-11,04:55:44.000,42,11074695,12645,0,1676091343,13160.641557899995,79.5514759200014,53574.732557760006
2023-02-11,04:55:45.000,42,11074664,12925,0,1676091344,13160.937955540001,79.38229680000222,53574.72557064001
2023-02-11,04:55:46.000,42,11074685,12605,0,1676091345,13161.268034729997,79.2554124599992,53574.85832592
2023-02-11,04:55:47.000,42,11074646,12725,0,1676091346,13161.510541889998,79.13557725000283,53574.830377440005
2023-02-11,04:55:48.000,42,11074678,12765,0,1676091347,13161.739576429994,79.08623334000004,53574.80242896001
2023-02-11,04:55:49.000,42,11074683,12485,0,1676091348,13161.921456799995,79.01574203999917,53574.77448048001
2023-02-11,04:55:50.000,42,11074663,12765,0,1676091349,13162.062919309996,79.01574203999917,53574.76749336
2023-02-11,04:55:51.000,42,11074675,12445,0,1676091350,13162.197645510001,79.04393856000388,53574.781467600005
2023-02-11,04:55:52.000,42,11074651,12565,0,1676091351,13162.345844329997,79.07918421000068,53574.82339032001
2023-02-11,04:55:53.000,42,11074692,12565,0,1676091352,13162.372789569992,79.11442986000475,53574.78845472
2023-02-11,04:55:54.000,42,11074670,12645,0,1676091353,13162.608560419998,79.16377377000026,53574.80242896001
2023-02-11,04:55:55.000,42,11074623,12885,0,1676091354,13162.756759239994,79.20606855000369,53574.72557064001
2023-02-11,04:55:56.000,42,11074646,12445,0,1676091355,13163.00600270999,79.28360898000392,53574.73954488
2023-02-11,04:55:57.000,42,11074691,12925,0,1676091356,13163.29566404,79.31885463000071,53574.83736456
2023-02-11,04:55:58.000,42,11074655,12605,0,1676091357,13163.571852749992,79.29770724000264,53574.732557760006
2023-02-11,04:55:59.000,42,11074648,12725,0,1676091358,13163.760469430003,79.35410028000479,53574.66967368
2023-02-11,04:56:00.000,42,11074675,12685,0,1676091359,13164.070339689999,79.26951071999792,53574.78845472
2023-02-11,04:56:01.000,42,11074674,12645,0,1676091360,13164.40715518999,79.2554124599992,53574.79544184
2023-02-11,04:56:02.000,42,11074649,12405,0,1676091361,13164.723761759997,79.2554124599992,53574.87230016001
2023-02-11,04:56:03.000,42,11074673,12565,0,1676091362,13164.932587369993,79.23426507000113,53574.8164032
2023-02-11,04:56:04.000,42,11074670,12925,0,1676091363,13165.181830839989,79.29065811000328,53574.87230016001
2023-02-11,04:56:05.000,42,11074698,12565,0,1676091364,13165.46475585999,79.34000201999879,53574.93518424
2023-02-11,04:56:06.000,42,11074670,12565,0,1676091365,13165.66684515999,79.5021320099986,53574.9561456
2023-02-11,04:56:07.000,42,11074678,12725,0,1676091366,13165.868934459992,79.64311461000034,53574.998068320005
2023-02-11,04:56:08.000,42,11074662,12565,0,1676091367,13166.118177930002,79.84753938000358,53575.01204256001
2023-02-11,04:56:09.000,42,11074679,12805,0,1676091368,13166.286585679998,80.05901327999891,53575.12383648
2023-02-11,04:56:10.000,42,11074674,12605,0,1676091369,13166.50214759999,80.24933979000343,53575.17274632
2023-02-11,04:56:11.000,42,11074648,12605,0,1676091370,13166.697500589995,80.48196108000411,53575.214669040004
2023-02-11,04:56:12.000,42,11074694,12845,0,1676091371,13166.946744059991,80.65818933000264,53575.36838568
2023-02-11,04:56:13.000,42,11074658,12885,0,1676091372,13167.182514909997,80.9119580100014,53575.36838568
2023-02-11,04:56:14.000,42,11074669,12645,0,1676091373,13167.330713729993,81.09523538999929,53575.42428264001
2023-02-11,04:56:15.000,42,11074710,12765,0,1676091374,13167.606902439999,81.22916886000166,53575.4801796
2023-02-11,04:56:16.000,42,11074671,12765,0,1676091375,13167.876354839995,81.34900406999805,53575.60594776
2023-02-11,04:56:17.000,42,11074687,12605,0,1676091376,13168.15254355,81.53933058000257,53575.71075456001
2023-02-11,04:56:18.000,42,11074650,12685,0,1676091377,13168.341160229997,81.63801840000087,53575.76665152
2023-02-11,04:56:19.000,42,11074658,12605,0,1676091378,13168.691448349993,81.79309926000133,53575.98325224
2023-02-11,04:56:20.000,42,11074693,12765,0,1676091379,13169.02152753999,81.85654143000284,53576.08805904
2023-02-11,04:56:21.000,42,11074661,12685,0,1676091380,13169.21014422,81.9270327300037,53576.220814320004
2023-02-11,04:56:22.000,42,11074651,12805,0,1676091381,13169.418969829996,82.01162229000329,53576.290685520005
2023-02-11,04:56:23.000,42,11074664,12605,0,1676091382,13169.580641269997,82.0609661999988,53576.37453096
2023-02-11,04:56:24.000,42,11074685,12485,0,1676091383,13169.850093669993,82.03981881000072,53576.58414456
2023-02-11,04:56:25.000,42,11074664,12805,0,1676091384,13170.045446659999,82.05391706999944,53576.64004152
2023-02-11,04:56:26.000,42,11074670,12685,0,1676091385,13170.193645479994,81.99047489999793,53576.744848320006
2023-02-11,04:56:27.000,42,11074640,12725,0,1676091386,13170.36878954,81.94113099000242,53576.912539200006
2023-02-11,04:56:28.000,42,11074641,12565,0,1676091387,13170.537197289996,81.85654143000284,53577.080230080006
2023-02-11,04:56:29.000,42,11074645,12365,0,1676091388,13170.705605039991,81.84244317000412,53577.18503688
2023-02-11,04:56:30.000,42,11074654,12605,0,1676091389,13170.813386000002,81.72965708999982,53577.31080504
2023-02-11,04:56:31.000,42,11074614,12605,0,1676091390,13170.921166959997,81.6803131800043,53577.4016376
2023-02-11,04:56:32.000,42,11074665,12805,0,1676091391,13170.995266370002,81.6168710100028,53577.55535424001
2023-02-11,04:56:33.000,42,11074661,12605,0,1676091392,13170.948112199992,81.57457622999937,53577.61823832
2023-02-11,04:56:34.000,42,11074645,12565,0,1676091393,13170.934639580002,81.53228145000321,53577.695096639996
2023-02-11,04:56:35.000,42,11074679,12765,0,1676091394,13170.948112199992,81.5675271,53577.86977464001
2023-02-11,04:56:36.000,42,11074603,12685,0,1676091395,13170.820122309997,81.5675271,53577.94663296
2023-02-11,04:56:37.000,42,11074611,12645,0,1676091396,13170.54393359999,81.51113405999786,53577.98156856
2023-02-11,04:56:38.000,42,11074658,12525,0,1676091397,13170.314899059995,81.48293754000042,53578.07938824001
2023-02-11,04:56:39.000,42,11074663,12485,0,1676091398,13169.998292489989,81.48293754000042,53578.135285200005
2023-02-11,04:56:40.000,42,11074661,12445,0,1676091399,13169.627795439992,81.4688392800017,53578.14925944
2023-02-11,04:56:41.000,42,11074648,12605,0,1676091400,13169.237089459995,81.54637971000193,53578.14925944
2023-02-11,04:56:42.000,42,11074694,12605,0,1676091401,13168.805965619998,81.63096927000151,53578.11432384
2023-02-11,04:56:43.000,42,11074666,12485,0,1676091402,13168.435468570002,81.70850970000174,53578.086375360006
2023-02-11,04:56:44.000,42,11074634,12645,0,1676091403,13168.03128997,81.77195187000325,53578.05143976
2023-02-11,04:56:45.000,42,11074697,12765,0,1676091404,13167.620375059989,81.84949230000348,53577.95362008
2023-02-11,04:56:46.000,42,11074618,12565,0,1676091405,13167.142097049997,81.91293446999771,53577.730032240004
2023-02-11,04:56:47.000,42,11074590,12525,0,1676091406,13166.75139107,81.97637663999922,53577.66016104
2023-02-11,04:56:48.000,42,11074681,12765,0,1676091407,13166.340476159989,82.16670315000374,53577.6112512
2023-02-11,04:56:49.000,42,11074620,12565,0,1676091408,13165.909352319992,82.35702966000099,53577.35272776
2023-02-11,04:56:50.000,42,11074642,12725,0,1676091409,13165.48496478999,82.43457009000122,53577.23394672
2023-02-11,04:56:51.000,42,11074637,12525,0,1676091410,13165.060577259988,82.52620878000016,53577.024333119996
2023-02-11,04:56:52.000,42,11074642,12605,0,1676091411,13164.696816520001,82.63194572999782,53576.842668000005
2023-02-11,04:56:53.000,42,11074699,12685,0,1676091412,13164.319583159995,82.79407572000491,53576.60510592
2023-02-11,04:56:54.000,42,11074660,12645,0,1676091413,13163.915404559993,82.90686180000193,53576.353569599996
2023-02-11,04:56:55.000,42,11074698,12605,0,1676091414,13163.619006920002,82.97030397000344,53576.08805904
2023-02-11,04:56:56.000,42,11074667,12605,0,1676091415,13163.282191419996,83.09013917999982,53575.787612880005
2023-02-11,04:56:57.000,42,11074660,12805,0,1676091416,13163.039684259995,83.23817091000092,53575.52908944
2023-02-11,04:56:58.000,42,11074668,12605,0,1676091417,13162.90495805999,83.28751482000371,53575.3404372
2023-02-11,04:56:59.000,42,11074653,12365,0,1676091418,13162.675923519993,83.40030090000073,53575.08191376
2023-02-11,04:57:00.000,42,11074686,12765,0,1676091419,13162.453625289992,83.49898871999903,53574.781467600005
2023-02-11,04:57:01.000,42,11074623,12605,0,1676091420,13162.285217539997,83.6822661000042,53574.5019828
2023-02-11,04:57:02.000,42,11074643,12685,0,1676091421,13162.170700269991,83.83734696000465,53574.229485120006
2023-02-11,04:57:03.000,42,11074659,12765,0,1676091422,13162.002292519996,84.01357521000318,53573.93602608001
2023-02-11,04:57:04.000,42,11074662,12605,0,1676091423,13161.8540937,84.16160694000428,53573.5936572
2023-02-11,04:57:05.000,42,11074641,12565,0,1676091424,13161.72610380999,84.28144215000066,53573.32814664
2023-02-11,04:57:06.000,42,11074676,12445,0,1676091425,13161.60485022999,84.33078606000345,53573.09757168001
2023-02-11,04:57:07.000,42,11074648,12565,0,1676091426,13161.510541889998,84.42242475000239,53572.81109976001
2023-02-11,04:57:08.000,42,11074678,12645,0,1676091427,13161.375815689993,84.46471952999855,53572.53860208
2023-02-11,04:57:09.000,42,11074618,12565,0,1676091428,13161.294979969993,84.44357214000047,53572.29405288
2023-02-11,04:57:10.000,42,11074640,12605,0,1676091429,13161.254562109993,84.5211125700007,53571.97264536001
2023-02-11,04:57:11.000,42,11074682,12605,0,1676091430,13161.207407939997,84.49291605000326,53571.68617344001
2023-02-11,04:57:12.000,42,11074677,12525,0,1676091431,13161.200671630002,84.4858669200039,53571.45559848
2023-02-11,04:57:13.000,42,11074607,12605,0,1676091432,13161.126572219997,84.47881779000454,53571.162139440006
2023-02-11,04:57:14.000,42,11074629,12565,0,1676091433,13161.133308529992,84.45767039999919,53570.95951296
2023-02-11,04:57:15.000,42,11074687,12765,0,1676091434,13161.099626980002,84.45062126999983,53570.687015280004
2023-02-11,04:57:16.000,42,11074646,12485,0,1676091435,13160.991846019991,84.42242475000239,53570.491375920006
2023-02-11,04:57:17.000,42,11074664,12765,0,1676091436,13160.971637089991,84.41537562000303,53570.26778808
2023-02-11,04:57:18.000,42,11074637,12885,0,1676091437,13160.884065059996,84.42947388000175,53569.93240632
2023-02-11,04:57:19.000,42,11074637,12765,0,1676091438,13160.80996564999,84.38012996999896,53569.74375408001
2023-02-11,04:57:20.000,42,11074657,12685,0,1676091439,13160.81670196,84.31668780000473,53569.45728216001
2023-02-11,04:57:21.000,42,11074677,12805,0,1676091440,13160.850383509991,84.25324563000322,53569.296578400004
2023-02-11,04:57:22.000,42,11074645,12685,0,1676091441,13160.823438269996,84.16160694000428,53569.010106480004
2023-02-11,04:57:23.000,42,11074649,13005,0,1676091442,13160.83691089,84.04177173000062,53568.84940272
2023-02-11,04:57:24.000,42,11074643,12605,0,1676091443,13160.958164470001,83.95718217000103,53568.59786640001
2023-02-11,04:57:25.000,42,11074636,12925,0,1676091444,13161.005318639996,83.78800305000186,53568.36729144
2023-02-11,04:57:26.000,42,11074661,12605,0,1676091445,13161.119835910002,83.61177480000333,53568.18562632001
2023-02-11,04:57:27.000,42,11074656,12765,0,1676091446,13161.227616869997,83.39325177000137,53567.93409
2023-02-11,04:57:28.000,42,11074665,12605,0,1676091447,13161.396024619993,83.21702352000284,53567.67556656
2023-02-11,04:57:29.000,42,11074640,12805,0,1676091448,13161.591377609999,83.04784440000367,53567.53582416
2023-02-11,04:57:30.000,42,11074635,12605,0,1676091449,13161.75304905,82.87161614999786,53567.2703136
2023-02-11,04:57:31.000,42,11074664,12645,0,1676091450,13162.130282409991,82.69538789999933,53567.17249392
2023-02-11,04:57:32.000,42,11074625,12645,0,1676091451,13162.339108020002,82.54030703999888,53567.03973864001
2023-02-11,04:57:33.000,42,11074634,12605,0,1676091452,13162.534461009993,82.44161922000058,53566.86506064
2023-02-11,04:57:34.000,42,11074676,12725,0,1676091453,13162.635505659993,82.34998053000163,53566.62749856001
2023-02-11,04:57:35.000,42,11074664,12685,0,1676091454,13162.851067579999,82.28653836000012,53566.60653720001
2023-02-11,04:57:36.000,42,11074697,12765,0,1676091455,13162.98579377999,82.18785054000182,53566.4318592
2023-02-11,04:57:37.000,42,11074690,12765,0,1676091456,13163.08683842999,82.15965402000438,53566.229232720005
2023-02-11,04:57:38.000,42,11074680,12605,0,1676091457,13163.450599169992,82.15260488999775,53566.23621984
2023-02-11,04:57:39.000,42,11074682,12525,0,1676091458,13163.652688469992,82.23719445000461,53566.14538728
2023-02-11,04:57:40.000,42,11074621,12605,0,1676091459,13163.854777769993,82.29358748999948,53565.93577368001
2023-02-11,04:57:41.000,42,11074646,12525,0,1676091460,13164.056867069994,82.37817704999907,53565.91481232001
2023-02-11,04:57:42.000,42,11074663,12565,0,1676091461,13164.29263792,82.47686487000465,53565.893850960005
2023-02-11,04:57:43.000,42,11074680,12765,0,1676091462,13164.521672459996,82.53325790999952,53565.893850960005
2023-02-11,04:57:44.000,42,11074652,12805,0,1676091463,13164.750706999992,82.63899486000446,53565.69122448
2023-02-11,04:57:45.000,42,11074646,12645,0,1676091464,13165.141412979989,82.73768268000276,53565.740134319996
2023-02-11,04:57:46.000,42,11074626,12725,0,1676091465,13165.44454692999,82.80817398000363,53565.71917296001
2023-02-11,04:57:47.000,42,11074635,12685,0,1676091466,13165.720735639996,82.85751788999914,53565.775069920004
2023-02-11,04:57:48.000,42,11074688,12565,0,1676091467,13165.996924350002,82.98440223000216,53565.71218584
2023-02-11,04:57:49.000,42,11074661,12525,0,1676091468,13166.333739849993,83.08309005000046,53565.71218584
2023-02-11,04:57:50.000,42,11074637,12645,0,1676091469,13166.737918449995,83.16767961000005,53565.726160080005
2023-02-11,04:57:51.000,42,11074650,12645,0,1676091470,13167.169042289992,83.28751482000371,53565.69821160001
2023-02-11,04:57:52.000,42,11074674,12525,0,1676091471,13167.654056609994,83.51308697999775,53565.74712144001
2023-02-11,04:57:53.000,42,11074663,12565,0,1676091472,13168.12559830999,83.70341349000228,53565.8030184
2023-02-11,04:57:54.000,42,11074647,12805,0,1676091473,13168.745338829998,83.91488739000488,53565.93577368001
2023-02-11,04:57:55.000,42,11074678,12685,0,1676091474,13169.425706139991,84.18275433000235,53566.05455472001
2023-02-11,04:57:56.000,42,11074659,12645,0,1676091475,13170.146491309999,84.56340735000413,53566.17333576001
2023-02-11,04:57:57.000,42,11074662,12605,0,1676091476,13170.678659799996,84.8665199399984,53566.243206959996
2023-02-11,04:57:58.000,42,11074662,12805,0,1676091477,13171.35902710999,85.1132394899978,53566.396923600005
2023-02-11,04:57:59.000,42,11074670,12685,0,1676091478,13172.201065859997,85.50799076999829,53566.52967888
2023-02-11,04:58:00.000,42,11074675,12765,0,1676091479,13173.056577229996,85.90274204999878,53566.711344
2023-02-11,04:58:01.000,42,11074710,12645,0,1676091480,13173.763889779999,86.23405115999776,53566.913970479996
2023-02-11,04:58:02.000,42,11074677,12605,0,1676091481,13174.491411260002,86.54421287999867,53567.15153256
2023-02-11,04:58:03.000,42,11074612,12605,0,1676091482,13175.21893273999,86.896669380003,53567.44499160001
2023-02-11,04:58:04.000,42,11074644,12765,0,1676091483,13175.825200639993,87.19978197000455,53567.73146352001
2023-02-11,04:58:05.000,42,11074673,12725,0,1676091484,13176.35736912999,87.4887963000001,53568.05287104
2023-02-11,04:58:06.000,42,11074637,12645,0,1676091485,13176.862592379992,87.90469496999867,53568.18562632001
2023-02-11,04:58:07.000,42,11074690,12805,0,1676091486,13177.388024559994,88.28534799000045,53568.47209824001
2023-02-11,04:58:08.000,42,11074640,12525,0,1676091487,13177.926929360001,88.72944318000373,53568.78651864001
2023-02-11,04:58:09.000,42,11074647,12685,0,1676091488,13178.344580579993,89.10304706999887,53568.982158000006
2023-02-11,04:58:10.000,42,11074656,12805,0,1676091489,13178.829594899995,89.53304400000343,53569.345488240004
2023-02-11,04:58:11.000,42,11074641,12645,0,1676091490,13179.200091949991,89.948942670002,53569.62497304001
2023-02-11,04:58:12.000,42,11074677,12765,0,1676091491,13179.489753280002,90.41418525000336,53569.87650936
2023-02-11,04:58:13.000,42,11074652,12605,0,1676091492,13179.745733059994,90.84418218000064,53570.12804568001
2023-02-11,04:58:14.000,42,11074673,12685,0,1676091493,13179.988240219995,91.18254041999899,53570.421504720005
2023-02-11,04:58:15.000,42,11074607,12645,0,1676091494,13180.15664796999,91.49975126999925,53570.638105440004
2023-02-11,04:58:16.000,42,11074693,12605,0,1676091495,13180.34526465,91.78876560000208,53570.903616
2023-02-11,04:58:17.000,42,11074680,12845,0,1676091496,13180.560826569992,91.96499385000061,53571.162139440006
2023-02-11,04:58:18.000,42,11074664,12605,0,1676091497,13180.702289079993,92.12007471000106,53571.2879076
2023-02-11,04:58:19.000,42,11074682,12845,0,1676091498,13180.863960519993,92.26810644000216,53571.55341816
2023-02-11,04:58:20.000,42,11074609,12765,0,1676091499,13180.951532549989,92.38794164999854,53571.72110904
2023-02-11,04:58:21.000,42,11074705,12725,0,1676091500,13181.07278612999,92.4584329499994,53571.92373552001
2023-02-11,04:58:22.000,42,11074668,12725,0,1676091501,13181.066049819994,92.53597337999963,53572.06347792
2023-02-11,04:58:23.000,42,11074684,12365,0,1676091502,13181.14014923,92.55712076999771,53572.196233200004
2023-02-11,04:58:24.000,42,11074684,12725,0,1676091503,13181.126676609994,92.62761206999858,53572.266104400005
2023-02-11,04:58:25.000,42,11074682,12885,0,1676091504,13181.18056709,92.66990685000201,53572.363924080004
2023-02-11,04:58:26.000,42,11074613,12445,0,1676091505,13181.27487542999,92.76859467000031,53572.52462784001
2023-02-11,04:58:27.000,42,11074674,12805,0,1676091506,13181.28161174,92.76154554000095,53572.58751192
2023-02-11,04:58:28.000,42,11074629,12605,0,1676091507,13181.28161174,92.86728248999862,53572.650396000005
2023-02-11,04:58:29.000,42,11074676,12845,0,1676091508,13181.20077602,92.92367553000076,53572.66437024001
2023-02-11,04:58:30.000,42,11074679,12765,0,1676091509,13181.247930189995,93.07170726000186,53572.74122856001
2023-02-11,04:58:31.000,42,11074690,12845,0,1676091510,13181.227721259995,93.19154246999824,53572.79013840001
2023-02-11,04:58:32.000,42,11074626,12765,0,1676091511,13181.247930189995,93.36777072000405,53572.78315128
2023-02-11,04:58:33.000,42,11074661,12565,0,1676091512,13181.24119388,93.45236028000363,53572.74122856001
2023-02-11,04:58:34.000,42,11074668,12605,0,1676091513,13181.187303399995,93.5087533199985,53572.769177040005
2023-02-11,04:58:35.000,42,11074677,12685,0,1676091514,13181.27487542999,93.5580972300013,53572.84603536
2023-02-11,04:58:36.000,42,11074637,12605,0,1676091515,13181.348974839995,93.53694984000322,53572.818086880005
2023-02-11,04:58:37.000,42,11074658,12805,0,1676091516,13181.409601629995,93.5228515800045,53572.77616416
2023-02-11,04:58:38.000,42,11074650,12685,0,1676091517,13181.389392699995,93.38891811000212,53572.66437024001
2023-02-11,04:58:39.000,42,11074688,12805,0,1676091518,13181.5241189,93.18449333999888,53572.67834448
2023-02-11,04:58:40.000,42,11074640,12445,0,1676091519,13181.571273069996,92.97301944000355,53572.60847328
2023-02-11,04:58:41.000,42,11074630,12685,0,1676091520,13181.618427239991,92.66285772000265,53572.69231872001
2023-02-11,04:58:42.000,42,11074651,12685,0,1676091521,13181.705999270001,92.45138382000005,53572.65738312
2023-02-11,04:58:43.000,42,11074644,12685,0,1676091522,13181.759889749992,92.16941862000385,53572.55956344
2023-02-11,04:58:44.000,42,11074627,12605,0,1676091523,13181.773362369997,91.91564993999782,53572.52462784001
2023-02-11,04:58:45.000,42,11074621,12765,0,1676091524,13181.840725469992,91.64073387000099,53572.57353768001
2023-02-11,04:58:46.000,42,11074638,12685,0,1676091525,13181.780098679992,91.40106345000095,53572.49667936001
2023-02-11,04:58:47.000,42,11074682,12845,0,1676091526,13181.631899859996,91.11909825000475,53572.3709112
2023-02-11,04:58:48.000,42,11074674,12765,0,1676091527,13181.517382589991,90.90762435000215,53572.32898848001
2023-02-11,04:58:49.000,42,11074614,12765,0,1676091528,13181.30182067,90.73139610000362,53572.18225896
2023-02-11,04:58:50.000,42,11074630,12645,0,1676091529,13181.146885539994,90.68205219000083,53572.098413520005
2023-02-11,04:58:51.000,42,11074668,12645,0,1676091530,13180.985214099994,90.59041350000189,53571.99360672001
2023-02-11,04:58:52.000,42,11074717,12645,0,1676091531,13180.931323619989,90.45648002999951,53571.95168400001
2023-02-11,04:58:53.000,42,11074671,12765,0,1676091532,13180.857224209998,90.35074308000185,53571.85386432001
2023-02-11,04:58:54.000,42,11074653,12605,0,1676091533,13180.756179559998,90.21680960999947,53571.63726360001
2023-02-11,04:58:55.000,42,11074666,12845,0,1676091534,13180.783124799993,90.08992527000373,53571.56040528
2023-02-11,04:58:56.000,42,11074653,12605,0,1676091535,13180.837015279998,90.01943397000286,53571.427650000005
2023-02-11,04:58:57.000,42,11074699,12645,0,1676091536,13180.776388489998,89.91369701999793,53571.29489472
2023-02-11,04:58:58.000,42,11074667,12805,0,1676091537,13180.688816460002,89.81500919999962,53571.10624248
2023-02-11,04:58:59.000,42,11074668,12725,0,1676091538,13180.675343839997,89.81500919999962,53570.994448560006
2023-02-11,04:59:00.000,42,11074659,12485,0,1676091539,13180.655134909997,89.82205832999898,53570.9385516
2023-02-11,04:59:01.000,42,11074683,12485,0,1676091540,13180.574299189997,89.84320572000433,53570.805796320004
2023-02-11,04:59:02.000,42,11074643,12605,0,1676091541,13180.459781919992,89.89254962999985,53570.64509256
2023-02-11,04:59:03.000,42,11074647,12605,0,1676091542,13180.439572989992,89.91369701999793,53570.55426
2023-02-11,04:59:04.000,42,11074665,12605,0,1676091543,13180.358737269991,89.94189354000264,53570.379582
2023-02-11,04:59:05.000,42,11074649,12565,0,1676091544,13180.338528339991,90.00533571000415,53570.21887824
2023-02-11,04:59:06.000,42,11074681,12645,0,1676091545,13180.365473580001,90.03353223000158,53570.1699684
2023-02-11,04:59:07.000,42,11074657,12805,0,1676091546,13180.446309300001,90.0476304900003,53570.135032800004
2023-02-11,04:59:08.000,42,11074664,12845,0,1676091547,13180.385682510001,90.05467961999966,53569.93939344001
2023-02-11,04:59:09.000,42,11074669,12965,0,1676091548,13180.318319409991,90.08287614000437,53569.80663816
2023-02-11,04:59:10.000,42,11074694,12565,0,1676091549,13180.291374169996,90.07582700999774,53569.72279272001
2023-02-11,04:59:11.000,42,11074673,12605,0,1676091550,13180.277901549991,89.9841883199988,53569.62497304001
2023-02-11,04:59:12.000,42,11074608,12725,0,1676091551,13180.22401107,89.92779528000392,53569.513179120004
2023-02-11,04:59:13.000,42,11074704,12765,0,1676091552,13180.15664796999,89.91369701999793,53569.30356552
2023-02-11,04:59:14.000,42,11074641,12645,0,1676091553,13180.07581224999,89.8361565899977,53569.2616428
2023-02-11,04:59:15.000,42,11074679,12645,0,1676091554,13180.06233963,89.72337051000068,53569.149848880006
2023-02-11,04:59:16.000,42,11074637,12805,0,1676091555,13179.98150391,89.6035353000043,53569.05901632
2023-02-11,04:59:17.000,42,11074652,12605,0,1676091556,13179.799623539999,89.49779834999936,53568.93324816001
2023-02-11,04:59:18.000,42,11074644,12685,0,1676091557,13179.570588999988,89.37091401000362,53568.66075048
2023-02-11,04:59:19.000,42,11074699,12845,0,1676091558,13179.348290770002,89.25812792999932,53568.58389216
2023-02-11,04:59:20.000,42,11074661,12525,0,1676091559,13179.146201470001,89.1453418500023,53568.37427856
2023-02-11,04:59:21.000,42,11074681,12685,0,1676091560,13178.77570441999,89.032555769998,53568.19960056
2023-02-11,04:59:22.000,42,11074710,12685,0,1676091561,13178.418679989998,88.96911360000377,53568.0388968
2023-02-11,04:59:23.000,42,11074690,12685,0,1676091562,13178.014501389996,88.84222926000075,53567.808321840006
2023-02-11,04:59:24.000,42,11074666,12485,0,1676091563,13177.529487069995,88.72944318000373,53567.5497984
2023-02-11,04:59:25.000,42,11074659,12565,0,1676091564,13177.084890609993,88.6519027500035,53567.354159040005
2023-02-11,04:59:26.000,42,11074683,12325,0,1676091565,13176.552722119995,88.57436232000327,53567.05371288
2023-02-11,04:59:27.000,42,11074648,12445,0,1676091566,13176.054235179989,88.45452710999962,53566.75326672001
2023-02-11,04:59:28.000,42,11074655,12925,0,1676091567,13175.549011930001,88.31354450999788,53566.4318592
2023-02-11,04:59:29.000,42,11074657,12605,0,1676091568,13174.983161889999,88.14436538999871,53566.06852896
2023-02-11,04:59:30.000,42,11074680,12645,0,1676091569,13174.538565429997,87.93289149000339,53565.74712144001
2023-02-11,04:59:31.000,42,11074682,12845,0,1676091570,13174.08723266,87.67912281000463,53565.439688160004
2023-02-11,04:59:32.000,42,11074642,12645,0,1676091571,13173.736944539989,87.45355065000331,53565.139242
2023-02-11,04:59:33.000,42,11074695,12765,0,1676091572,13173.285611769992,87.26322413999878,53564.69206632001
2023-02-11,04:59:34.000,42,11074677,12965,0,1676091573,13172.88143316999,86.99535720000131,53564.39860728001
2023-02-11,04:59:35.000,42,11074671,12605,0,1676091574,13172.423364089998,86.73453939000319,53564.02828992
2023-02-11,04:59:36.000,42,11074644,12525,0,1676091575,13172.073075970002,86.46667244999844,53563.62303696
2023-02-11,04:59:37.000,42,11074671,12565,0,1676091576,13171.64868844,86.27634594000119,53563.18284840001
2023-02-11,04:59:38.000,42,11074676,12765,0,1676091577,13171.39944496999,86.0296263900018,53562.91035072
2023-02-11,04:59:39.000,42,11074642,12605,0,1676091578,13171.062629469998,85.7829068400024,53562.46317504001
2023-02-11,04:59:40.000,42,11074670,12605,0,1676091579,13170.806649689992,85.5714329399998,53562.0649092
2023-02-11,04:59:41.000,42,11074642,12805,0,1676091580,13170.49004312,85.39520469000126,53561.71555320001
2023-02-11,04:59:42.000,42,11074643,12885,0,1676091581,13170.079128209989,85.14848514000187,53561.27536464
2023-02-11,04:59:43.000,42,11074710,12645,0,1676091582,13169.742312709997,84.85947080999904,53560.85613744001
2023-02-11,04:59:44.000,42,11074675,12685,0,1676091583,13169.405497209991,84.619800389999,53560.43691024
2023-02-11,04:59:45.000,42,11074634,12685,0,1676091584,13169.095626949995,84.3730808399996,53560.05960576
2023-02-11,04:59:46.000,42,11074679,12685,0,1676091585,13168.765547759998,84.06996824999806,53559.69627552
2023-02-11,04:59:47.000,42,11074633,12645,0,1676091586,13168.388314399992,83.8161995699993,53559.31198392
2023-02-11,04:59:48.000,42,11074665,12645,0,1676091587,13168.038026279995,83.56243089000054,53558.87878248
2023-02-11,04:59:49.000,42,11074658,12565,0,1676091588,13167.775310189994,83.28751482000371,53558.50846512001
2023-02-11,04:59:50.000,42,11074656,12805,0,1676091589,13167.485648859998,83.05489353000303,53558.02635384001
2023-02-11,04:59:51.000,42,11074677,12685,0,1676091590,13167.202723839997,82.81522311000299,53557.65603648
2023-02-11,04:59:52.000,42,11074651,12565,0,1676091591,13166.87264465,82.65309312000318,53557.23680928001
2023-02-11,04:59:53.000,42,11074642,12525,0,1676091592,13166.576247009994,82.44161922000058,53556.8944404
2023-02-11,04:59:54.000,42,11074650,12565,0,1676091593,13166.192277339993,82.27948923000076,53556.34944504001
2023-02-11,04:59:55.000,42,11074654,12645,0,1676091594,13165.902616009997,82.01162229000329,53555.93720496
2023-02-11,04:59:56.000,42,11074676,12725,0,1676091595,13165.61295468,81.79309926000133,53555.629771679996
2023-02-11,04:59:57.000,42,11074667,12805,0,1676091596,13165.269402869999,81.53228145000321,53555.21054448
2023-02-11,04:59:58.000,42,11074661,12605,0,1676091597,13164.952796299993,81.22916886000166,53554.74939456001
2023-02-11,04:59:59.000,42,11074701,12805,0,1676091598,13164.602508179996,80.97540018000291,53554.33016736
2023-02-11,05:00:00.000,42,11074649,12725,0,1676091599,13164.26569267999,80.69343497999944,53553.938888640005
2023-02-11,05:00:01.000,42,11074619,12365,0,1676091600,13163.928877179998,80.38327325999853,53553.49870008001
2023-02-11,05:00:02.000,42,11074678,12685,0,1676091601,13163.578589060002,80.15065196999785,53553.10742136
2023-02-11,05:00:03.000,42,11074672,12405,0,1676091602,13163.25524618,79.88278503000038,53552.68120704
2023-02-11,05:00:04.000,42,11074659,12765,0,1676091603,13162.96558484999,79.60786896000354,53552.28992832
2023-02-11,05:00:05.000,42,11074727,12685,0,1676091604,13162.622033039988,79.34705114999815,53551.89166248
2023-02-11,05:00:06.000,42,11074660,12685,0,1676091605,13162.345844329997,79.12852812000347,53551.45147392
2023-02-11,05:00:07.000,42,11074661,12685,0,1676091606,13162.069655619991,78.90295596000215,53551.0252596
2023-02-11,05:00:08.000,42,11074649,12605,0,1676091607,13161.79346691,78.66328554000211,53550.60603240001
2023-02-11,05:00:09.000,42,11074664,12765,0,1676091608,13161.524014509989,78.43771338000079,53550.16584384
2023-02-11,05:00:10.000,42,11074686,12605,0,1676091609,13161.308452589998,78.17689557000267,53549.914307520005
2023-02-11,05:00:11.000,42,11074681,12725,0,1676091610,13161.032263879992,77.94427428000199,53549.43918336
2023-02-11,05:00:12.000,42,11074678,12685,0,1676091611,13160.83691089,77.76804603000346,53549.11078872
2023-02-11,05:00:13.000,42,11074699,12565,0,1676091612,13160.66850313999,77.49312995999935,53548.72649712
2023-02-11,05:00:14.000,42,11074679,12925,0,1676091613,13160.40578704999,77.28870519000338,53548.34220552
2023-02-11,05:00:15.000,42,11074650,12765,0,1676091614,13160.196961439993,77.0560839000027,53547.950926800004
2023-02-11,05:00:16.000,42,11074676,12765,0,1676091615,13159.974663209992,76.8446100000001,53547.587596560006
2023-02-11,05:00:17.000,42,11074648,12445,0,1676091616,13159.833200699992,76.62608696999814,53547.16836936
2023-02-11,05:00:18.000,42,11074701,12685,0,1676091617,13159.651320329991,76.44280959000025,53546.83997472001
2023-02-11,05:00:19.000,42,11074664,12805,0,1676091618,13159.55027567999,76.2877287299998,53546.45568312001
2023-02-11,05:00:20.000,42,11074646,12605,0,1676091619,13159.37513162,76.16084439000406,53546.09934000001
2023-02-11,05:00:21.000,42,11074674,12805,0,1676091620,13159.32797744999,75.98461613999825,53545.889726400004
2023-02-11,05:00:22.000,42,11074683,12765,0,1676091621,13159.22693279999,75.83658441000443,53545.48447344
2023-02-11,05:00:23.000,42,11074657,12645,0,1676091622,13159.071997669998,75.73789658999885,53545.0862076
2023-02-11,05:00:24.000,42,11074658,12605,0,1676091623,13158.903589920003,75.60396312000375,53544.8416584
2023-02-11,05:00:25.000,42,11074629,12805,0,1676091624,13158.755391099992,75.4841279100001,53544.53422512
2023-02-11,05:00:26.000,42,11074641,12645,0,1676091625,13158.560038110001,75.36429270000372,53544.28967592
2023-02-11,05:00:27.000,42,11074641,12925,0,1676091626,13158.31753095,75.24445749000006,53543.94031992001
2023-02-11,05:00:28.000,42,11074677,12685,0,1676091627,13158.08849640999,75.12462228000368,53543.63987376
2023-02-11,05:00:29.000,42,11074682,12885,0,1676091628,13157.805571389988,75.0893766299996,53543.325453360005
2023-02-11,05:00:30.000,42,11074676,12725,0,1676091629,13157.563064230002,75.03298359000473,53543.05295568001
2023-02-11,05:00:31.000,42,11074700,12845,0,1676091630,13157.354238619992,74.90609925000172,53542.724561040006
2023-02-11,05:00:32.000,42,11074644,12485,0,1676091631,13157.05110466999,74.88495186000364,53542.45206336
2023-02-11,05:00:33.000,42,11074644,12685,0,1676091632,13156.80859750999,74.86380446999829,53542.13764296
2023-02-11,05:00:34.000,42,11074626,12725,0,1676091633,13156.471782009998,74.84970620999957,53541.85117104
2023-02-11,05:00:35.000,42,11074641,12565,0,1676091634,13156.337055809992,74.83560795000085,53541.58566048
2023-02-11,05:00:36.000,42,11074641,12565,0,1676091635,13156.128230199996,74.81446056000277,53541.264252960005
2023-02-11,05:00:37.000,42,11074636,12605,0,1676091636,13155.91940459,74.7792149099987,53540.97079392001
2023-02-11,05:00:38.000,42,11074650,12845,0,1676091637,13155.683633739995,74.80741143000341,53540.60746368
2023-02-11,05:00:39.000,42,11074644,12605,0,1676091638,13155.602798019994,74.7933131700047,53540.34894024001
2023-02-11,05:00:40.000,42,11074691,12765,0,1676091639,13155.461335509994,74.81446056000277,53540.06945544
2023-02-11,05:00:41.000,42,11074677,12605,0,1676091640,13155.380499789993,74.83560795000085,53539.74804792001
2023-02-11,05:00:42.000,42,11074681,12605,0,1676091641,13155.360290859993,74.87790273000428,53539.538434320006
2023-02-11,05:00:43.000,42,11074662,12765,0,1676091642,13155.340081929993,74.87790273000428,53539.23798816
2023-02-11,05:00:44.000,42,11074642,12565,0,1676091643,13155.427653959989,74.87085359999764,53538.95850336001
2023-02-11,05:00:45.000,42,11074681,12645,0,1676091644,13155.387236099989,74.90609925000172,53538.75587688
2023-02-11,05:00:46.000,42,11074668,12845,0,1676091645,13155.292927759998,74.97659055000258,53538.35062392
2023-02-11,05:00:47.000,42,11074611,12605,0,1676091646,13155.326609309988,74.93429576999915,53538.22485576
2023-02-11,05:00:48.000,42,11074682,12485,0,1676091647,13155.387236099989,74.91314838000108,53538.05017776001
2023-02-11,05:00:49.000,42,11074680,12645,0,1676091648,13155.414181339998,74.93429576999915,53537.80562856001
2023-02-11,05:00:50.000,42,11074679,12605,0,1676091649,13155.380499789993,74.97659055000258,53537.56107936
2023-02-11,05:00:51.000,42,11074721,12565,0,1676091650,13155.461335509994,74.93429576999915,53537.38640136
2023-02-11,05:00:52.000,42,11074688,12605,0,1676091651,13155.481544439994,74.94839402999787,53537.2256976
2023-02-11,05:00:53.000,42,11074670,12685,0,1676091652,13155.468071819989,74.96249229000387,53536.93223856
2023-02-11,05:00:54.000,42,11074679,12765,0,1676091653,13155.387236099989,74.9554431600045,53536.72262496
2023-02-11,05:00:55.000,42,11074709,12925,0,1676091654,13155.420917649993,74.98363968000194,53536.54095984001
2023-02-11,05:00:56.000,42,11074632,12765,0,1676091655,13155.481544439994,74.9906888100013,53536.37326896001
2023-02-11,05:00:57.000,42,11074705,12565,0,1676091656,13155.380499789993,74.99773794000066,53536.20557808001
2023-02-11,05:00:58.000,42,11074670,12605,0,1676091657,13155.373763479998,74.92019751000043,53536.065835680005
2023-02-11,05:00:59.000,42,11074659,12645,0,1676091658,13155.380499789993,74.82855882000149,53535.97500312
2023-02-11,05:01:00.000,42,11074647,12445,0,1676091659,13155.306400379988,74.81446056000277,53535.730453920005
2023-02-11,05:01:01.000,42,11074667,12525,0,1676091660,13155.299664069993,74.77216577999934,53535.50686608001
2023-02-11,05:01:02.000,42,11074660,12645,0,1676091661,13155.299664069993,74.75806752000062,53535.38109792
2023-02-11,05:01:03.000,42,11074661,12645,0,1676091662,13155.306400379988,74.68757621999976,53535.1644972
2023-02-11,05:01:04.000,42,11074679,12405,0,1676091663,13155.212092039998,74.65937970000232,53534.961870720006
2023-02-11,05:01:05.000,42,11074692,12485,0,1676091664,13155.259246209993,74.61003578999953,53534.87103816
2023-02-11,05:01:06.000,42,11074679,12605,0,1676091665,13155.259246209993,74.56069188000401,53534.66142456
2023-02-11,05:01:07.000,42,11074685,12645,0,1676091666,13155.232300969998,74.51134797000122,53534.5356564
2023-02-11,05:01:08.000,42,11074652,12605,0,1676091667,13155.205355730002,74.42675841000164,53534.36796552
2023-02-11,05:01:09.000,42,11074656,12645,0,1676091668,13155.158201559992,74.32807059000334,53534.123416320006
2023-02-11,05:01:10.000,42,11074659,12805,0,1676091669,13155.158201559992,74.2857758099999,53533.96271256
2023-02-11,05:01:11.000,42,11074660,12925,0,1676091670,13155.185146800002,74.30692319999798,53533.836944400005
2023-02-11,05:01:12.000,42,11074686,12645,0,1676091671,13155.010002739997,74.20823537999968,53533.4875884
2023-02-11,05:01:13.000,42,11074652,12605,0,1676091672,13155.117783699992,74.11659669000073,53533.44566568001
2023-02-11,05:01:14.000,42,11074668,12725,0,1676091673,13155.111047389997,74.03200713000115,53533.29893616
2023-02-11,05:01:15.000,42,11074666,12605,0,1676091674,13155.205355730002,73.98266321999836,53533.166180880005
2023-02-11,05:01:16.000,42,11074639,12525,0,1676091675,13155.259246209993,73.96856495999964,53532.99150288001
2023-02-11,05:01:17.000,42,11074681,12605,0,1676091676,13155.265982520003,73.93331931000284,53532.86573472
2023-02-11,05:01:18.000,42,11074667,12605,0,1676091677,13155.239037279993,73.8275823599979,53532.68406960001
2023-02-11,05:01:19.000,42,11074674,12285,0,1676091678,13155.225564660002,73.73594366999896,53532.558301439996
2023-02-11,05:01:20.000,42,11074685,12605,0,1676091679,13155.205355730002,73.72184541000024,53532.30676512
2023-02-11,05:01:21.000,42,11074616,12765,0,1676091680,13155.205355730002,73.67955063000409,53532.16702272
2023-02-11,05:01:22.000,42,11074665,12605,0,1676091681,13155.218828349993,73.5949610700045,53532.041254560005
2023-02-11,05:01:23.000,42,11074635,12765,0,1676091682,13155.131256319997,73.57381367999915,53531.873563680005
2023-02-11,05:01:24.000,42,11074672,12565,0,1676091683,13155.111047389997,73.57381367999915,53531.719847039996
2023-02-11,05:01:25.000,42,11074659,12685,0,1676091684,13155.070629529997,73.54561716000171,53531.51722056
2023-02-11,05:01:26.000,42,11074637,12685,0,1676091685,13154.915694399991,73.51037151000492,53531.37747816
2023-02-11,05:01:27.000,42,11074687,12805,0,1676091686,13154.727077719996,73.46102760000213,53531.14690320001
2023-02-11,05:01:28.000,42,11074627,12725,0,1676091687,13154.5788789,73.33414325999911,53530.94427672
2023-02-11,05:01:29.000,42,11074653,12285,0,1676091688,13154.423943769994,73.36938891000318,53530.818508560005
2023-02-11,05:01:30.000,42,11074668,12725,0,1676091689,13154.201645539993,73.30594674000167,53530.55998512
2023-02-11,05:01:31.000,42,11074656,12525,0,1676091690,13153.945665760002,73.20725892000337,53530.35735864001
2023-02-11,05:01:32.000,42,11074643,12605,0,1676091691,13153.783994320002,73.08037458000035,53530.21062912001
2023-02-11,05:01:33.000,42,11074620,12965,0,1676091692,13153.53475084999,72.98168676000205,53529.980054160005
2023-02-11,05:01:34.000,42,11074590,12685,0,1676091693,13153.076681769999,72.85480241999903,53529.67262088
2023-02-11,05:01:35.000,42,11074602,12685,0,1676091694,13152.813965679998,72.72086895000393,53529.49095576
2023-02-11,05:01:36.000,42,11074640,12525,0,1676091695,13152.524304350001,72.60103374000028,53529.21845808
2023-02-11,05:01:37.000,42,11074640,12725,0,1676091696,13152.16054361,72.47414940000453,53528.973908880005
2023-02-11,05:01:38.000,42,11074671,12565,0,1676091697,13151.702474529993,72.3684124499996,53528.61756576
2023-02-11,05:01:39.000,42,11074648,12645,0,1676091698,13151.298295929992,72.24857724000321,53528.39397792001
2023-02-11,05:01:40.000,42,11074620,12565,0,1676091699,13150.948007809995,72.17103681000299,53528.135454480005
2023-02-11,05:01:41.000,42,11074651,12485,0,1676091700,13150.489938729988,72.06529985999805,53527.76513712
2023-02-11,05:01:42.000,42,11074689,12725,0,1676091701,13149.930824999996,71.89612073999888,53527.366871280006
2023-02-11,05:01:43.000,42,11074630,12805,0,1676091702,13149.371711269989,71.79038379000121,53526.98257968001
2023-02-11,05:01:44.000,42,11074655,12925,0,1676091703,13148.954060049997,71.59300815000461,53526.6402108
2023-02-11,05:01:45.000,42,11074599,12605,0,1676091704,13148.42189156,71.51546772000438,53526.31181616001
2023-02-11,05:01:46.000,42,11074609,12445,0,1676091705,13147.882986759992,71.3180920800005,53525.92752456001
2023-02-11,05:01:47.000,42,11074671,12765,0,1676091706,13147.31713671999,71.09251991999918,53525.487336
2023-02-11,05:01:48.000,42,11074677,12725,0,1676091707,13146.737814059998,70.89514428000257,53525.04016032001
2023-02-11,05:01:49.000,42,11074638,12525,0,1676091708,13146.12480985,70.68367037999997,53524.60695888001
2023-02-11,05:01:50.000,42,11074693,12805,0,1676091709,13145.592641359988,70.45809821999865,53524.159783200004
2023-02-11,05:01:51.000,42,11074702,12605,0,1676091710,13145.060472869991,70.28891909999948,53523.69164616
2023-02-11,05:01:52.000,42,11074692,12645,0,1676091711,13144.528304379994,70.11269085000094,53523.23049624
2023-02-11,05:01:53.000,42,11074645,12725,0,1676091712,13143.962454339991,69.9223643400037,53522.68550088
2023-02-11,05:01:54.000,42,11074648,12805,0,1676091713,13143.443758469999,69.70384131000174,53522.21037672001
2023-02-11,05:01:55.000,42,11074672,12485,0,1676091714,13142.925062599992,69.49941653999849,53521.714291200005
2023-02-11,05:01:56.000,42,11074652,12605,0,1676091715,13142.48720245,69.30909003000124,53521.26711552
2023-02-11,05:01:57.000,42,11074641,12565,0,1676091716,13142.042605989998,69.19630395000422,53520.70115880001
2023-02-11,05:01:58.000,42,11074702,12845,0,1676091717,13141.611482150001,69.05532135000249,53520.09327936
2023-02-11,05:01:59.000,42,11074641,12445,0,1676091718,13141.26793034,68.9072896200014,53519.66007792
2023-02-11,05:02:00.000,42,11074646,12605,0,1676091719,13140.917642219989,68.74515963000158,53519.0591856
2023-02-11,05:02:01.000,42,11074689,12565,0,1676091720,13140.614508270002,68.660570070002,53518.49322888
2023-02-11,05:02:02.000,42,11074641,12925,0,1676091721,13140.398946349997,68.49139095000282,53518.03906608
2023-02-11,05:02:03.000,42,11074649,12765,0,1676091722,13140.19012074,68.3151627000043,53517.53599344
2023-02-11,05:02:04.000,42,11074606,12765,0,1676091723,13139.92066833999,68.15303271000448,53517.02593368
2023-02-11,05:02:05.000,42,11074611,12805,0,1676091724,13139.637743319989,67.99795185000403,53516.418054240006
2023-02-11,05:02:06.000,42,11074592,12525,0,1676091725,13139.556907599988,67.83582186000422,53515.963891440006
2023-02-11,05:02:07.000,42,11074657,12765,0,1676091726,13139.401972469997,67.65959360999841,53515.50274152001
2023-02-11,05:02:08.000,42,11074646,12605,0,1676091727,13139.233564720002,67.4622179700018,53514.88088784001
2023-02-11,05:02:09.000,42,11074608,12765,0,1676091728,13139.199883169997,67.27189146000455,53514.51057048
2023-02-11,05:02:10.000,42,11074680,12605,0,1676091729,13139.119047449996,67.12385973000346,53513.99352360001
2023-02-11,05:02:11.000,42,11074662,12765,0,1676091730,13139.03147542,66.91943496000022,53513.52538656
2023-02-11,05:02:12.000,42,11074652,12445,0,1676091731,13139.112311140001,66.73615758000233,53513.1201336
2023-02-11,05:02:13.000,42,11074637,12765,0,1676091732,13139.065156969991,66.5599293300038,53512.74282912
2023-02-11,05:02:14.000,42,11074669,12645,0,1676091733,13138.997793869996,66.42599586000142,53512.1419368
2023-02-11,05:02:15.000,42,11074670,12645,0,1676091734,13139.038211729996,66.15107979000459,53511.80655504
2023-02-11,05:02:16.000,42,11074622,12565,0,1676091735,13139.044948039991,65.92550763000327,53511.34540512
2023-02-11,05:02:17.000,42,11074647,12485,0,1676091736,13139.112311140001,65.7422302499981,53510.989062
2023-02-11,05:02:18.000,42,11074639,12685,0,1676091737,13139.112311140001,65.62239504000172,53510.55586056
2023-02-11,05:02:19.000,42,11074667,12725,0,1676091738,13139.166201619992,65.37567549000232,53510.10169776
2023-02-11,05:02:20.000,42,11074604,12445,0,1676091739,13139.341345679997,65.17125071999908,53509.8361872
2023-02-11,05:02:21.000,42,11074644,12605,0,1676091740,13139.442390329998,65.02321898999799,53509.43093424
2023-02-11,05:02:22.000,42,11074641,12765,0,1676091741,13139.583852839998,64.8399416100001,53508.99074568001
2023-02-11,05:02:23.000,42,11074678,12525,0,1676091742,13139.705106419999,64.61436944999878,53508.69029952
2023-02-11,05:02:24.000,42,11074702,12645,0,1676091743,13139.785942139999,64.43109207000089,53508.27805944
2023-02-11,05:02:25.000,42,11074643,12805,0,1676091744,13139.94087726999,64.24076556000364,53507.914729200005
2023-02-11,05:02:26.000,42,11074643,12725,0,1676091745,13140.116021329995,63.97289861999889,53507.65620576
2023-02-11,05:02:27.000,42,11074629,12965,0,1676091746,13140.311374320001,63.669786030004616,53507.39768232
2023-02-11,05:02:28.000,42,11074628,12605,0,1676091747,13140.459573139997,63.46536126000137,53507.076274800005
2023-02-11,05:02:29.000,42,11074685,12725,0,1676091748,13140.601035649997,63.30323127000156,53506.75486728
2023-02-11,05:02:30.000,42,11074646,12765,0,1676091749,13140.661662439998,63.09175736999896,53506.31467872
2023-02-11,05:02:31.000,42,11074649,12605,0,1676091750,13140.803124949998,62.90847999000107,53506.098078
2023-02-11,05:02:32.000,42,11074647,12685,0,1676091751,13140.951323769994,62.68995695999911,53505.8884644
2023-02-11,05:02:33.000,42,11074663,12445,0,1676091752,13141.05910472999,62.52077783999994,53505.62295384
2023-02-11,05:02:34.000,42,11074645,12805,0,1676091753,13141.112995209995,62.34454959000141,53505.301546320006
2023-02-11,05:02:35.000,42,11074636,12525,0,1676091754,13141.234248789995,62.15422308000416,53505.10590696001
2023-02-11,05:02:36.000,42,11074653,12565,0,1676091755,13141.38244760999,62.02733874000114,53504.847383520006
2023-02-11,05:02:37.000,42,11074713,12645,0,1676091756,13141.42960178,61.85111049000261,53504.5958472
2023-02-11,05:02:38.000,42,11074647,12605,0,1676091757,13141.49022857,61.766520930003026,53504.23950408
2023-02-11,05:02:39.000,42,11074679,12445,0,1676091758,13141.604745839992,61.62553833000129,53503.99495488
2023-02-11,05:02:40.000,42,11074641,12885,0,1676091759,13141.786626209992,61.498653989998274,53503.827264
2023-02-11,05:02:41.000,42,11074667,12765,0,1676091760,13141.860725619998,61.35062226000446,53503.56874056
2023-02-11,05:02:42.000,42,11074645,12765,0,1676091761,13141.934825029988,61.22373792000144,53503.36611408
2023-02-11,05:02:43.000,42,11074632,12725,0,1676091762,13142.035869679989,61.04750967000291,53503.121564880006
2023-02-11,05:02:44.000,42,11074637,12525,0,1676091763,13142.150386949994,60.94177271999797,53502.90496416001
2023-02-11,05:02:45.000,42,11074643,12765,0,1676091764,13142.28511315,60.76554446999944,53502.69535056
2023-02-11,05:02:46.000,42,11074669,12645,0,1676091765,13142.30532208,60.6386601300037,53502.45778848
2023-02-11,05:02:47.000,42,11074657,12525,0,1676091766,13142.34573994,60.448333619999175,53502.23420064001
2023-02-11,05:02:48.000,42,11074654,12565,0,1676091767,13142.3861578,60.34259667000151,53501.98266432
2023-02-11,05:02:49.000,42,11074625,12365,0,1676091768,13142.3861578,60.145221030004905,53501.74510224
2023-02-11,05:02:50.000,42,11074685,12565,0,1676091769,13142.473729829995,60.02538582000125,53501.57042424
2023-02-11,05:02:51.000,42,11074651,12765,0,1676091770,13142.48720245,59.806862789999286,53501.36779776001
2023-02-11,05:02:52.000,42,11074634,12445,0,1676091771,13142.514147689995,59.66588019000483,53501.158184160005
2023-02-11,05:02:53.000,42,11074691,12805,0,1676091772,13142.41983934999,59.510799330004374,53500.93459632001
2023-02-11,05:02:54.000,42,11074641,12805,0,1676091773,13142.332267319995,59.34866934000456,53500.655111520005
2023-02-11,05:02:55.000,42,11074637,12605,0,1676091774,13142.244695289999,59.172441089998756,53500.34069112001
2023-02-11,05:02:56.000,42,11074678,12645,0,1676091775,13142.170595879994,59.003261969999585,53500.152038880005
2023-02-11,05:02:57.000,42,11074676,12685,0,1676091776,13142.096496469989,58.777689809998265,53499.97736088001
2023-02-11,05:02:58.000,42,11074637,12765,0,1676091777,13141.975242889988,58.5732650400023,53499.73979880001
2023-02-11,05:02:59.000,42,11074639,12725,0,1676091778,13141.786626209992,58.33359462000226,53499.48826248
2023-02-11,05:03:00.000,42,11074698,12605,0,1676091779,13141.618218459997,58.129169849999016,53499.20179056
2023-02-11,05:03:01.000,42,11074651,13005,0,1676091780,13141.49022857,57.91064682000433,53498.978202720005
2023-02-11,05:03:02.000,42,11074659,12685,0,1676091781,13141.274666649995,57.64982900999894,53498.642820960005
2023-02-11,05:03:03.000,42,11074606,12605,0,1676091782,13141.16014937999,57.381962070001464,53498.39827176001
2023-02-11,05:03:04.000,42,11074675,12685,0,1676091783,13140.917642219989,57.191635560004215,53498.0279544
2023-02-11,05:03:05.000,42,11074649,12605,0,1676091784,13140.816597569989,56.93081774999882,53497.685585520005
2023-02-11,05:03:06.000,42,11074659,12605,0,1676091785,13140.729025539993,56.77573688999837,53497.48295904
2023-02-11,05:03:07.000,42,11074653,12765,0,1676091786,13140.513463620002,56.57836125000176,53497.11264168
2023-02-11,05:03:08.000,42,11074625,12885,0,1676091787,13140.439364209997,56.41623126000195,53496.798221280005
2023-02-11,05:03:09.000,42,11074648,12605,0,1676091788,13140.392210040001,56.24705214000278,53496.50476224001
2023-02-11,05:03:10.000,42,11074663,12885,0,1676091789,13140.25074753,56.14131518999784,53496.13444488
2023-02-11,05:03:11.000,42,11074625,12645,0,1676091790,13140.12949395,56.00738172000274,53495.80605024
2023-02-11,05:03:12.000,42,11074671,12845,0,1676091791,13140.116021329995,55.880497379999724,53495.51957832001
2023-02-11,05:03:13.000,42,11074650,12965,0,1676091792,13139.994767749995,55.8029569499995,53495.09336400001
2023-02-11,05:03:14.000,42,11074683,12565,0,1676091793,13139.934140959995,55.73246564999863,53494.82785344001
2023-02-11,05:03:15.000,42,11074616,12725,0,1676091794,13139.893723099995,55.61263044000225,53494.6042656
2023-02-11,05:03:16.000,42,11074706,12725,0,1676091795,13139.79941475999,55.52804088000266,53494.185038400006
2023-02-11,05:03:17.000,42,11074672,12605,0,1676091796,13139.684897489999,55.464598710001155,53493.81472104
2023-02-11,05:03:18.000,42,11074692,12645,0,1676091797,13139.684897489999,55.408205669999006,53493.514274880006
2023-02-11,05:03:19.000,42,11074630,12605,0,1676091798,13139.631007009993,55.35886176000349,53493.15094464001
2023-02-11,05:03:20.000,42,11074616,12725,0,1676091799,13139.637743319989,55.33066523999878,53492.822550000004
2023-02-11,05:03:21.000,42,11074688,12485,0,1676091800,13139.664688559998,55.231977420000476,53492.52909096001
2023-02-11,05:03:22.000,42,11074681,12965,0,1676091801,13139.651215939994,55.16853524999897,53492.23563192
2023-02-11,05:03:23.000,42,11074681,12565,0,1676091802,13139.577116529988,55.062798300001305,53491.85832744001
2023-02-11,05:03:24.000,42,11074647,12645,0,1676091803,13139.624270699998,54.89361918000213,53491.60679112
2023-02-11,05:03:25.000,42,11074642,12645,0,1676091804,13139.624270699998,54.79493136000383,53491.30634496001
2023-02-11,05:03:26.000,42,11074622,12605,0,1676091805,13139.516489739988,54.68214527999953,53490.89410488
2023-02-11,05:03:27.000,42,11074698,12765,0,1676091806,13139.570380219993,54.53411354999844,53490.60064584
2023-02-11,05:03:28.000,42,11074654,12605,0,1676091807,13139.543434979998,54.35083617000055,53490.30019968001
2023-02-11,05:03:29.000,42,11074639,12645,0,1676091808,13139.543434979998,54.15346053000394,53490.041676240005
2023-02-11,05:03:30.000,42,11074649,12805,0,1676091809,13139.509753429993,53.963134019999416,53489.69930736001
2023-02-11,05:03:31.000,42,11074630,12885,0,1676091810,13139.476071880003,53.793954900000244,53489.34296424001
2023-02-11,05:03:32.000,42,11074668,12845,0,1676091811,13139.529962359993,53.58248099999764,53489.0495052
2023-02-11,05:03:33.000,42,11074644,12605,0,1676091812,13139.469335569993,53.40625274999911,53488.69316208001
2023-02-11,05:03:34.000,42,11074654,12685,0,1676091813,13139.489544499993,53.21592624000186,53488.45560000001
2023-02-11,05:03:35.000,42,11074671,12765,0,1676091814,13139.469335569993,53.03969799000333,53488.04335992
2023-02-11,05:03:36.000,42,11074673,12725,0,1676091815,13139.422181399997,52.87756800000352,53487.76387512001
2023-02-11,05:03:37.000,42,11074639,12805,0,1676091816,13139.496280810003,52.701339749997715,53487.47041608001
2023-02-11,05:03:38.000,42,11074655,12725,0,1676091817,13139.462599259998,52.50396411000111,53487.1280472
2023-02-11,05:03:39.000,42,11074676,12605,0,1676091818,13139.455862950002,52.3065884700045,53486.785678320004
2023-02-11,05:03:40.000,42,11074666,12685,0,1676091819,13139.489544499993,52.109212830000615,53486.569077600005
2023-02-11,05:03:41.000,42,11074646,12445,0,1676091820,13139.523226049998,51.932984580002085,53486.282605680004
2023-02-11,05:03:42.000,42,11074674,12645,0,1676091821,13139.550171289993,51.79200198000035,53485.95421104
2023-02-11,05:03:43.000,42,11074661,12605,0,1676091822,13139.604061769998,51.62282286000118,53485.64677776
2023-02-11,05:03:44.000,42,11074663,12805,0,1676091823,13139.604061769998,51.38315244000114,53485.30440888
2023-02-11,05:03:45.000,42,11074653,12605,0,1676091824,13139.556907599988,51.27036636000412,53484.96902712
2023-02-11,05:03:46.000,42,11074650,12565,0,1676091825,13139.610798079993,51.12938376000238,53484.71050368
2023-02-11,05:03:47.000,42,11074629,12885,0,1676091826,13139.617534389989,50.97430290000193,53484.42403176
2023-02-11,05:03:48.000,42,11074685,12445,0,1676091827,13139.671424869994,50.82627117000084,53484.13755984
2023-02-11,05:03:49.000,42,11074675,12645,0,1676091828,13139.657952249989,50.713485090003815,53483.79519096
2023-02-11,05:03:50.000,42,11074653,12445,0,1676091829,13139.698370109989,50.55840423000336,53483.571603120006
2023-02-11,05:03:51.000,42,11074614,12565,0,1676091830,13139.75899689999,50.438569019999704,53483.22923424001
2023-02-11,05:03:52.000,42,11074667,12445,0,1676091831,13139.718579039989,50.27643902999989,53482.928788080004
2023-02-11,05:03:53.000,42,11074655,12485,0,1676091832,13139.745524279999,50.14250556000479,53482.60738056001
2023-02-11,05:03:54.000,42,11074643,12605,0,1676091833,13139.792678449994,50.022670350001135,53482.31392152
2023-02-11,05:03:55.000,42,11074652,12805,0,1676091834,13139.833096309994,49.86054036000132,53482.02046248
2023-02-11,05:03:56.000,42,11074662,12565,0,1676091835,13139.954349889995,49.73365601999831,53481.84578448001
2023-02-11,05:03:57.000,42,11074697,12765,0,1676091836,13140.0284493,49.54332951000106,53481.51738984
2023-02-11,05:03:58.000,42,11074614,12565,0,1676091837,13139.994767749995,49.36005213000317,53481.18200808
2023-02-11,05:03:59.000,42,11074660,12805,0,1676091838,13140.055394539995,49.24726604999887,53480.95842024001
2023-02-11,05:04:00.000,42,11074641,12565,0,1676091839,13140.08907609,49.021693890004826,53480.67893544
2023-02-11,05:04:01.000,42,11074722,12525,0,1676091840,13140.12275763999,48.84546563999902,53480.434386240006
2023-02-11,05:04:02.000,42,11074653,12485,0,1676091841,13140.116021329995,48.67628651999985,53480.217785520006
2023-02-11,05:04:03.000,42,11074679,12605,0,1676091842,13140.075603469995,48.49300914000196,53479.83349392001
2023-02-11,05:04:04.000,42,11074657,12445,0,1676091843,13140.10254870999,48.38022305999766,53479.6518288
2023-02-11,05:04:05.000,42,11074682,12805,0,1676091844,13140.04192191999,48.18284742000105,53479.28849856
2023-02-11,05:04:06.000,42,11074655,12565,0,1676091845,13139.96108619999,48.01366830000188,53478.925168320005
2023-02-11,05:04:07.000,42,11074680,12605,0,1676091846,13139.90045940999,47.87268570000015,53478.71555472
2023-02-11,05:04:08.000,42,11074679,12565,0,1676091847,13139.806151069999,47.66826093000418,53478.47799264
2023-02-11,05:04:09.000,42,11074684,12685,0,1676091848,13139.664688559998,47.50613094000437,53478.22645632001
2023-02-11,05:04:10.000,42,11074647,12965,0,1676091849,13139.550171289993,47.26646052000433,53477.91203592001
2023-02-11,05:04:11.000,42,11074683,12685,0,1676091850,13139.435654020002,47.09728139999788,53477.59761552
2023-02-11,05:04:12.000,42,11074667,12765,0,1676091851,13139.361554609997,46.850561849998485,53477.35306632
2023-02-11,05:04:13.000,42,11074663,12805,0,1676091852,13139.199883169997,46.60384229999909,53477.01768456
2023-02-11,05:04:14.000,42,11074660,12645,0,1676091853,13139.078629589996,46.33597536000161,53476.70326416
2023-02-11,05:04:15.000,42,11074659,12725,0,1676091854,13138.957376009996,46.09630494000157,53476.37486952
2023-02-11,05:04:16.000,42,11074706,12565,0,1676091855,13138.896749219995,45.87073278000025,53476.11634608001
2023-02-11,05:04:17.000,42,11074679,12645,0,1676091856,13138.80917719,45.631062360000215,53475.76699008
2023-02-11,05:04:18.000,42,11074691,12725,0,1676091857,13138.72160515999,45.405490199998894,53475.47353104001
2023-02-11,05:04:19.000,42,11074654,12645,0,1676091858,13138.573406339994,45.19401630000357,53475.13116216001
2023-02-11,05:04:20.000,42,11074704,12645,0,1676091859,13138.445416449998,44.94024762000481,53474.81674176
2023-02-11,05:04:21.000,42,11074655,12725,0,1676091860,13138.411734899993,44.70762633000413,53474.516295600006
2023-02-11,05:04:22.000,42,11074700,12805,0,1676091861,13138.310690249993,44.48205417000281,53474.20187520001
2023-02-11,05:04:23.000,42,11074683,12605,0,1676091862,13138.175964050002,44.26353114000085,53473.81758360001
2023-02-11,05:04:24.000,42,11074666,12605,0,1676091863,13138.021028919997,44.04500810999889,53473.48220184001
2023-02-11,05:04:25.000,42,11074683,12645,0,1676091864,13137.926720579992,43.88287811999908,53473.23765264
2023-02-11,05:04:26.000,42,11074670,12525,0,1676091865,13137.866093789991,43.66435509000439,53472.86733528
2023-02-11,05:04:27.000,42,11074673,12925,0,1676091866,13137.72463127999,43.44583206000243,53472.53195352
2023-02-11,05:04:28.000,42,11074663,12565,0,1676091867,13137.62358662999,43.255505549997906,53472.27343008
2023-02-11,05:04:29.000,42,11074645,12645,0,1676091868,13137.52927829,42.98763861000043,53471.931061200004
2023-02-11,05:04:30.000,42,11074667,12605,0,1676091869,13137.333925299994,42.7127225400036,53471.53279536
2023-02-11,05:04:31.000,42,11074670,12605,0,1676091870,13137.32045267999,42.47305212000356,53471.2672848
2023-02-11,05:04:32.000,42,11074621,12605,0,1676091871,13137.300243749989,42.2545290900016,53470.91094168
2023-02-11,05:04:33.000,42,11074649,12685,0,1676091872,13137.178990169989,42.02895693000028,53470.53363720001
2023-02-11,05:04:34.000,42,11074690,12525,0,1676091873,13137.172253859993,41.73289346999809,53470.275113760006
2023-02-11,05:04:35.000,42,11074646,12605,0,1676091874,13137.044263969998,41.49322304999805,53469.98165472001
2023-02-11,05:04:36.000,42,11074636,12685,0,1676091875,13137.071209209993,41.225356110000575,53469.69518280001
2023-02-11,05:04:37.000,42,11074633,12325,0,1676091876,13136.997109800002,40.94339091000438,53469.3807624
2023-02-11,05:04:38.000,42,11074677,12605,0,1676091877,13136.923010389997,40.605032669998764,53469.03839352
2023-02-11,05:04:39.000,42,11074624,12805,0,1676091878,13136.855647290002,40.34421486000065,53468.744934480004
2023-02-11,05:04:40.000,42,11074678,12765,0,1676091879,13136.882592529997,40.03405313999974,53468.44448832
2023-02-11,05:04:41.000,42,11074668,12525,0,1676091880,13136.815229430002,39.730940549998195,53468.144042160005
2023-02-11,05:04:42.000,42,11074672,12725,0,1676091881,13136.788284189992,39.46307361000072,53467.85058312001
2023-02-11,05:04:43.000,42,11074668,12645,0,1676091882,13136.734393710001,39.12471537000238,53467.56411120001
2023-02-11,05:04:44.000,42,11074662,12685,0,1676091883,13136.667030609991,38.86389756000426,53467.22872944001
2023-02-11,05:04:45.000,42,11074649,12725,0,1676091884,13136.714184780001,38.567834100002074,53467.0051416
2023-02-11,05:04:46.000,42,11074665,12525,0,1676091885,13136.747866329992,38.335212810001394,53466.64879848
2023-02-11,05:04:47.000,42,11074673,12645,0,1676091886,13136.761338949997,38.03914934999921,53466.362326559996
2023-02-11,05:04:48.000,42,11074674,12685,0,1676091887,13136.808493119992,37.693741980001505,53466.08982888
2023-02-11,05:04:49.000,42,11074666,12605,0,1676091888,13136.916274080002,37.32718721999845,53465.894189520004
2023-02-11,05:04:50.000,42,11074655,12365,0,1676091889,13137.064472899998,36.99587810999947,53465.6426532
2023-02-11,05:04:51.000,42,11074682,12645,0,1676091890,13137.158781239988,36.650470740001765,53465.37015552
2023-02-11,05:04:52.000,42,11074642,12685,0,1676091891,13137.347397919999,36.28391597999871,53465.16752904001
2023-02-11,05:04:53.000,42,11074661,12765,0,1676091892,13137.52254197999,35.966705129998445,53464.93695408
2023-02-11,05:04:54.000,42,11074629,12565,0,1676091893,13137.6707408,35.67064167000353,53464.66445640001
2023-02-11,05:04:55.000,42,11074602,12605,0,1676091894,13137.906511649991,35.31113603999984,53464.51073976
2023-02-11,05:04:56.000,42,11074637,12805,0,1676091895,13138.155755120002,34.99392518999957,53464.32907464001
2023-02-11,05:04:57.000,42,11074627,12605,0,1676091896,13138.357844419988,34.59212477999972,53464.175358
2023-02-11,05:04:58.000,42,11074670,12485,0,1676091897,13138.566670029999,34.23966828000266,53464.000680000005
2023-02-11,05:04:59.000,42,11074657,12885,0,1676091898,13138.89001291,33.922457430002396,53463.8609376
2023-02-11,05:05:00.000,42,11074708,12565,0,1676091899,13139.125783759991,33.534755280001264,53463.74914368
2023-02-11,05:05:01.000,42,11074683,12405,0,1676091900,13139.395236160002,33.14705313000013,53463.65831112001
2023-02-11,05:05:02.000,42,11074649,12445,0,1676091901,13139.624270699998,32.80164576000243,53463.49062024001
2023-02-11,05:05:03.000,42,11074666,12445,0,1676091902,13139.86677786,32.50558230000024,53463.35786496
2023-02-11,05:05:04.000,42,11074709,12925,0,1676091903,13140.08907609,32.16017493000254,53463.24607104
2023-02-11,05:05:05.000,42,11074678,12565,0,1676091904,13140.304638009991,31.800669299998845,53463.232096800006
2023-02-11,05:05:06.000,42,11074643,12885,0,1676091905,13140.580826719997,31.427065410003706,53463.18318696001
2023-02-11,05:05:07.000,42,11074652,12765,0,1676091906,13140.789652329993,31.13100195000152,53463.0224832
2023-02-11,05:05:08.000,42,11074670,12725,0,1676091907,13141.052368419994,30.820840230000613,53462.96658624001
2023-02-11,05:05:09.000,42,11074683,12565,0,1676091908,13141.24098509999,30.47543286000291,53462.875753680004
2023-02-11,05:05:10.000,42,11074684,12725,0,1676091909,13141.544119049991,30.130025489997934,53462.896715040006
2023-02-11,05:05:11.000,42,11074716,12565,0,1676091910,13141.806835139992,29.749372470003436,53462.8827408
2023-02-11,05:05:12.000,42,11074652,12685,0,1676091911,13142.042605989998,29.418063360004453,53462.83383096
2023-02-11,05:05:13.000,42,11074699,12685,0,1676091912,13142.224486359999,29.009213819997967,53462.78492112
2023-02-11,05:05:14.000,42,11074701,12685,0,1676091913,13142.433311969995,28.656757320000906,53462.81985672001
2023-02-11,05:05:15.000,42,11074643,12565,0,1676091914,13142.675819129996,28.304300820003846,53462.8128696
2023-02-11,05:05:16.000,42,11074630,12725,0,1676091915,13142.871172120002,28.022335620000376,53462.84081808001
2023-02-11,05:05:17.000,42,11074681,12645,0,1676091916,13143.066525109993,27.683977380002034,53462.84081808001
2023-02-11,05:05:18.000,42,11074670,12485,0,1676091917,13143.234932859988,27.380864790000487,53462.74998552001
2023-02-11,05:05:19.000,42,11074710,12645,0,1676091918,13143.349450129994,27.09185045999766,53462.79190824
2023-02-11,05:05:20.000,42,11074695,12805,0,1676091919,13143.56501205,26.8380817799989,53462.826843840005
2023-02-11,05:05:21.000,42,11074672,12525,0,1676091920,13143.70647456,26.54201832000399,53462.8128696
2023-02-11,05:05:22.000,42,11074644,12405,0,1676091921,13143.935509099996,26.281200509998598,53462.994534720005
2023-02-11,05:05:23.000,42,11074635,12565,0,1676091922,13144.016344819996,25.971038789997692,53462.98754760001
2023-02-11,05:05:24.000,42,11074699,12805,0,1676091923,13144.204961499992,25.6890735900015,53463.00850896001
2023-02-11,05:05:25.000,42,11074708,12445,0,1676091924,13144.366632939993,25.421206650004024,53463.064405920006
2023-02-11,05:05:26.000,42,11074681,13005,0,1676091925,13144.460941279998,25.118094060002477,53463.07139304
2023-02-11,05:05:27.000,42,11074694,12685,0,1676091926,13144.541776999999,24.82907972999965,53463.05043168
2023-02-11,05:05:28.000,42,11074682,12645,0,1676091927,13144.710184749994,24.504819750000024,53463.15523848001
2023-02-11,05:05:29.000,42,11074669,12605,0,1676091928,13144.84491095,24.258100200000627,53463.21812256
2023-02-11,05:05:30.000,42,11074669,12885,0,1676091929,13144.892065119995,24.081871950002096,53463.211135440004
2023-02-11,05:05:31.000,42,11074680,12685,0,1676091930,13145.04700025,23.81400501000462,53463.232096800006
2023-02-11,05:05:32.000,42,11074658,12605,0,1676091931,13145.154781209996,23.5884328500033,53463.399787680006
2023-02-11,05:05:33.000,42,11074669,12885,0,1676091932,13145.201935379991,23.341713300003903,53463.43472328
2023-02-11,05:05:34.000,42,11074643,12685,0,1676091933,13145.249089550001,23.094993750004505,53463.43472328
2023-02-11,05:05:35.000,42,11074629,12605,0,1676091934,13145.235616929996,22.9187654999987,53463.51856872001
2023-02-11,05:05:36.000,42,11074675,12565,0,1676091935,13145.269298480001,22.67909507999866,53463.53953008001
2023-02-11,05:05:37.000,42,11074665,12605,0,1676091936,13145.289507410002,22.49581770000077,53463.62337552
2023-02-11,05:05:38.000,42,11074654,12485,0,1676091937,13145.289507410002,22.26319641000009,53463.68625960001
2023-02-11,05:05:39.000,42,11074664,12845,0,1676091938,13145.201935379991,22.058771640004124,53463.68625960001
2023-02-11,05:05:40.000,42,11074649,12765,0,1676091939,13145.262562169992,21.790904699999373,53463.74215656
2023-02-11,05:05:41.000,42,11074654,12885,0,1676091940,13145.208671690001,21.544185149999976,53463.784079280005
2023-02-11,05:05:42.000,42,11074659,12725,0,1676091941,13145.188462760001,21.33271125000465,53463.86792472
2023-02-11,05:05:43.000,42,11074671,12765,0,1676091942,13145.033527629996,21.078942569998617,53463.80504064001
2023-02-11,05:05:44.000,42,11074683,12605,0,1676091943,13145.02005500999,20.87451780000265,53463.881898960004
2023-02-11,05:05:45.000,42,11074683,12885,0,1676091944,13144.98637346,20.670093029999407,53463.88888608
2023-02-11,05:05:46.000,42,11074671,12845,0,1676091945,13144.90553774,20.352882179999142,53463.86792472
2023-02-11,05:05:47.000,42,11074649,12925,0,1676091946,13144.88532881,20.169604800001252,53463.951770160005
2023-02-11,05:05:48.000,42,11074648,12605,0,1676091947,13144.92574667,19.929934380001214,53464.049589840004
2023-02-11,05:05:49.000,42,11074661,12885,0,1676091948,13144.85838356999,19.711411349999253,53463.97273152001
2023-02-11,05:05:50.000,42,11074625,12565,0,1676091949,13144.88532881,19.471740929999214,53463.951770160005
2023-02-11,05:05:51.000,42,11074625,12685,0,1676091950,13144.71692105999,19.232070509999176,53464.000680000005
2023-02-11,05:05:52.000,42,11074677,12725,0,1676091951,13144.602403789999,19.02059661000385,53463.93779592
2023-02-11,05:05:53.000,42,11074664,12605,0,1676091952,13144.528304379994,18.809122710001247,53464.02164136001
2023-02-11,05:05:54.000,42,11074673,12565,0,1676091953,13144.548513309994,18.632894460002717,53464.07753832
2023-02-11,05:05:55.000,42,11074663,12645,0,1676091954,13144.386841869993,18.456666210004187,53464.05657696
2023-02-11,05:05:56.000,42,11074657,12525,0,1676091955,13144.353160320003,18.224044920003507,53464.15439664
2023-02-11,05:05:57.000,42,11074655,12765,0,1676091956,13144.299269839998,18.054865800004336,53464.06356408001
2023-02-11,05:05:58.000,42,11074636,12685,0,1676091957,13144.211697810002,17.822244510003657,53463.99369288001
2023-02-11,05:05:59.000,42,11074707,12485,0,1676091958,13144.097180539997,17.624868869999773,53463.95875728
2023-02-11,05:06:00.000,42,11074662,12805,0,1676091959,13144.036553749997,17.34995280000294,53463.97273152001
2023-02-11,05:06:01.000,42,11074679,12645,0,1676091960,13144.056762679997,17.05388934000075,53463.98670576
2023-02-11,05:06:02.000,42,11074666,12765,0,1676091961,13144.036553749997,16.771924140004558,53464.02862848
2023-02-11,05:06:03.000,42,11074656,12805,0,1676091962,13143.955718029996,16.48290981000173,53463.94478304001
2023-02-11,05:06:04.000,42,11074680,12525,0,1676091963,13143.955718029996,16.144551570003387,53464.02164136001
2023-02-11,05:06:05.000,42,11074616,12805,0,1676091964,13143.901827549991,15.855537240000558,53463.97971864
2023-02-11,05:06:06.000,42,11074643,12485,0,1676091965,13143.78057396999,15.531277260000934,53463.85395048001
2023-02-11,05:06:07.000,42,11074657,12645,0,1676091966,13143.71994717999,15.20701728000131,53463.92382168001
2023-02-11,05:06:08.000,42,11074660,12605,0,1676091967,13143.652584079995,14.854560780004249,53463.93779592
2023-02-11,05:06:09.000,42,11074680,12805,0,1676091968,13143.59869359999,14.51620253999863,53463.92382168001
2023-02-11,05:06:10.000,42,11074658,12685,0,1676091969,13143.376395369989,14.198991689998365,53463.85395048001
2023-02-11,05:06:11.000,42,11074680,12925,0,1676091970,13143.241669169998,13.867682579999382,53463.9308088
2023-02-11,05:06:12.000,42,11074653,12605,0,1676091971,13143.039579869997,13.550471729999117,53463.89587320001
2023-02-11,05:06:13.000,42,11074639,12485,0,1676091972,13142.763391159991,13.247359140004846,53463.77010504
2023-02-11,05:06:14.000,42,11074634,12605,0,1676091973,13142.642137579991,12.93719742000394,53463.80504064001
2023-02-11,05:06:15.000,42,11074648,12725,0,1676091974,13142.29858576999,12.556544400002167,53463.70023384
2023-02-11,05:06:16.000,42,11074659,12605,0,1676091975,13142.157123259989,12.197038769998471,53463.67927248001
2023-02-11,05:06:17.000,42,11074650,12525,0,1676091976,13141.907879789993,11.872778789998847,53463.5814528
2023-02-11,05:06:18.000,42,11074643,12765,0,1676091977,13141.705790489992,11.569666200004576,53463.51158160001
2023-02-11,05:06:19.000,42,11074684,12805,0,1676091978,13141.537382739996,473.15374773000076,53463.497607360005
2023-02-11,05:06:20.000,42,11074656,12725,0,1676091979,13141.40939285,10.885900590001256,53463.448697520005
2023-02-11,05:06:21.000,42,11074624,12885,0,1676091980,13141.11973151999,10.57573887000035,53463.399787680006
2023-02-11,05:06:22.000,42,11074655,12765,0,1676091981,13140.863751739998,10.180987589999859,53463.24607104
2023-02-11,05:06:23.000,42,11074646,12445,0,1676091982,13140.614508270002,9.849678480000875,53463.22510968001
2023-02-11,05:06:24.000,42,11074681,12645,0,1676091983,13140.304638009991,9.518369370001892,53463.064405920006
2023-02-11,05:06:25.000,42,11074652,12605,0,1676091984,13140.02171298999,9.165912870004831,53463.00850896001
2023-02-11,05:06:26.000,42,11074656,12765,0,1676091985,13139.765733209999,8.820505499999854,53462.91767640001
2023-02-11,05:06:27.000,42,11074689,12565,0,1676091986,13139.442390329998,8.48919639000087,53462.84780520001
2023-02-11,05:06:28.000,42,11074706,12725,0,1676091987,13139.145992689992,8.207231190004677,53462.76395976
2023-02-11,05:06:29.000,42,11074720,12525,0,1676091988,13138.88327659999,7.840676430001622,53462.75697264
2023-02-11,05:06:30.000,42,11074676,12445,0,1676091989,13138.546461099999,7.516416450001998,53462.59626888
2023-02-11,05:06:31.000,42,11074688,12605,0,1676091990,13138.189436669993,469.17098927999905,53462.4984492
2023-02-11,05:06:32.000,42,11074667,12445,0,1676091991,13137.859357479996,7.037075610001921,53462.40062952
2023-02-11,05:06:33.000,42,11074706,12765,0,1676091992,13137.556223529995,6.776257800003805,53462.29582272001
2023-02-11,05:06:34.000,42,11074640,12605,0,1676091993,13137.246353269999,468.38148671999807,53462.09319624
2023-02-11,05:06:35.000,42,11074652,12685,0,1676091994,13136.963428249997,6.261671309999656,53461.99537656
2023-02-11,05:06:36.000,42,11074674,12365,0,1676091995,13136.680503229996,6.014951760000258,53461.88358264001
2023-02-11,05:06:37.000,42,11074648,12685,0,1676091996,13136.37063297,5.803477859997656,53461.722878880006
2023-02-11,05:06:38.000,42,11074674,12405,0,1676091997,13136.107916879999,5.606102220001048,53461.5901236
2023-02-11,05:06:39.000,42,11074651,12765,0,1676091998,13135.811519239993,5.387579189999087,53461.37352288
2023-02-11,05:06:40.000,42,11074677,12645,0,1676091999,13135.542066839997,5.1408596399996895,53461.30365168
2023-02-11,05:06:41.000,42,11074660,12445,0,1676092000,13135.35345016,4.901189219999651,53461.21281912001
2023-02-11,05:06:42.000,42,11074665,12605,0,1676092001,13135.117679309995,4.661518799999612,53461.07307672001
2023-02-11,05:06:43.000,42,11074646,13005,0,1676092002,13134.801072739989,466.2244529399977,53460.91936008
2023-02-11,05:06:44.000,42,11074645,12645,0,1676092003,13134.572038199993,4.132834050004021,53460.85647600001
2023-02-11,05:06:45.000,42,11074649,12605,0,1676092004,13134.295849490001,3.900212760003342,53460.73070784
2023-02-11,05:06:46.000,42,11074669,12765,0,1676092005,13133.99271554,3.646444080004585,53460.59096544001
2023-02-11,05:06:47.000,42,11074691,12845,0,1676092006,13133.676108969994,3.3574297500017565,53460.51410712
2023-02-11,05:06:48.000,42,11074676,12645,0,1676092007,13133.372975019993,3.167103240004508,53460.29051928
2023-02-11,05:06:49.000,42,11074665,12525,0,1676092008,13133.096786310001,3.0049732500046957,53460.29051928
2023-02-11,05:06:50.000,42,11074660,12605,0,1676092009,13132.88796069999,2.744155439999304,53460.17872536
2023-02-11,05:06:51.000,42,11074665,12525,0,1676092010,13132.58482674999,2.504485019999265,53459.997060240006
2023-02-11,05:06:52.000,42,11074650,12805,0,1676092011,13132.402946379989,2.28596199000458,53459.9132148
2023-02-11,05:06:53.000,42,11074639,12525,0,1676092012,13132.153702909993,2.0110459200004698,53459.8433436
2023-02-11,05:06:54.000,42,11074673,12765,0,1676092013,13131.843832649996,1.8066211500045029,53459.64770424
2023-02-11,05:06:55.000,42,11074654,12445,0,1676092014,13131.64847965999,463.4048009399994,53459.521936080004
2023-02-11,05:06:56.000,42,11074719,12485,0,1676092015,13131.439654049995,463.24972007999895,53459.53591032001
2023-02-11,05:06:57.000,42,11074653,12565,0,1676092016,13131.277982609994,1.1721994500039727,53459.39616792001
2023-02-11,05:06:58.000,42,11074687,12685,0,1676092017,13131.035475449993,0.9607255500013707,53459.29834824001
2023-02-11,05:06:59.000,42,11074708,12445,0,1676092018,13130.806440909997,0.714006000001973,53459.22148992
2023-02-11,05:07:00.000,42,11074647,12565,0,1676092019,13130.611087919991,462.368578829999,53459.158605840006
2023-02-11,05:07:01.000,42,11074678,12525,0,1676092020,13130.36858075999,0.347451239998918,53459.0747604
2023-02-11,05:07:02.000,42,11074692,12525,0,1676092021,13130.14628252999,0.2064686400044593,53458.97694072
2023-02-11,05:07:03.000,42,11074668,12805,0,1676092022,13129.923984299989,-0.012054389997501858,53458.872133920006
2023-02-11,05:07:04.000,42,11074660,12605,0,1676092023,13129.607377729997,-0.18828263999603223,53458.66950744
2023-02-11,05:07:05.000,42,11074675,12685,0,1676092024,13129.418761050001,-0.3927074099992751,53458.6904688
2023-02-11,05:07:06.000,42,11074627,12525,0,1676092025,13129.12909971999,-0.5407391400003689,53458.52277792
2023-02-11,05:07:07.000,42,11074663,12605,0,1676092026,13128.93374673,461.13498108000204,53458.43194536
2023-02-11,05:07:08.000,42,11074701,12645,0,1676092027,13128.758602669994,-0.9143430299955071,53458.45989384001
2023-02-11,05:07:09.000,42,11074712,12965,0,1676092028,13128.543040750003,-1.1258169299981091,53458.32713856
2023-02-11,05:07:10.000,42,11074638,12445,0,1676092029,13128.300533590002,-1.3443399600000703,53458.17342192001
2023-02-11,05:07:11.000,42,11074623,12725,0,1676092030,13128.084971669996,-1.492371690001164,53458.06861512
2023-02-11,05:07:12.000,42,11074713,12645,0,1676092031,13127.882882369995,-1.6192560299969045,53458.012718160004
2023-02-11,05:07:13.000,42,11074690,12685,0,1676092032,13127.593221039999,-1.8659755799963023,53457.963808320004
2023-02-11,05:07:14.000,42,11074632,12605,0,1676092033,13127.290087089998,-2.0351546999954735,53457.8520144
2023-02-11,05:07:15.000,42,11074689,12685,0,1676092034,13127.000425760001,-2.2466285999980755,53457.77515608
2023-02-11,05:07:16.000,42,11074669,12605,0,1676092035,13126.825281699996,-2.38761119999981,53457.74022048001
2023-02-11,05:07:17.000,42,11074711,12445,0,1676092036,13126.522147749994,-2.5567903199989814,53457.579516720005
2023-02-11,05:07:18.000,42,11074669,12725,0,1676092037,13126.205541179988,459.0907333799987,53457.47470992001
2023-02-11,05:07:19.000,42,11074680,12565,0,1676092038,13125.888934609997,-2.9233450800020364,53457.35592888001
2023-02-11,05:07:20.000,42,11074675,12485,0,1676092039,13125.53191017999,-3.099573330000567,53457.21618648001
2023-02-11,05:07:21.000,42,11074689,12605,0,1676092040,13125.343293499995,-3.261703320000379,53457.174263760004
2023-02-11,05:07:22.000,42,11074679,12805,0,1676092041,13124.993005379998,458.37877124999795,53457.09740544001
2023-02-11,05:07:23.000,42,11074666,12605,0,1676092042,13124.696607739992,-3.578914170000644,53456.96465016
2023-02-11,05:07:24.000,42,11074662,12805,0,1676092043,13124.41368271999,-3.7198967699951027,53456.838882000004
2023-02-11,05:07:25.000,42,11074617,12685,0,1676092044,13124.09707615,-3.903174150000268,53456.6991396
2023-02-11,05:07:26.000,42,11074660,12605,0,1676092045,13123.773733269998,-4.06530414000008,53456.49651312001
2023-02-11,05:07:27.000,42,11074674,12965,0,1676092046,13123.389763599997,-4.2908763000014005,53456.37074496
2023-02-11,05:07:28.000,42,11074691,12965,0,1676092047,13123.086629649995,-4.460055420000572,53456.21004120001
2023-02-11,05:07:29.000,42,11074671,12565,0,1676092048,13122.79023200999,-4.678578449995257,53456.16113136001
2023-02-11,05:07:30.000,42,11074663,12525,0,1676092049,13122.480361749993,-4.8830032199985,53456.01440184001
2023-02-11,05:07:31.000,42,11074659,12605,0,1676092050,13122.136809939992,-5.136771899997257,53455.783826880004
2023-02-11,05:07:32.000,42,11074632,12645,0,1676092051,13121.85388491999,-5.383491449996654,53455.71395568
2023-02-11,05:07:33.000,42,11074709,12405,0,1676092052,13121.57095989999,-5.637260129995411,53455.51132920001
2023-02-11,05:07:34.000,42,11074659,12685,0,1676092053,13121.254353329998,-5.827586639999936,53455.28774136
2023-02-11,05:07:35.000,42,11074690,12725,0,1676092054,13120.944483070001,455.73534749999817,53455.09908912
2023-02-11,05:07:36.000,42,11074658,12805,0,1676092055,13120.65482173999,-6.250534439997864,53455.00126944
2023-02-11,05:07:37.000,42,11074647,12645,0,1676092056,13120.41231457999,-6.476106599999184,53454.83357856
2023-02-11,05:07:38.000,42,11074680,12805,0,1676092057,13120.102444319993,-6.652334849997715,53454.61697784
2023-02-11,05:07:39.000,42,11074653,12765,0,1676092058,13119.940772879992,-6.863808750000317,53454.512171040005
2023-02-11,05:07:40.000,42,11074688,12725,0,1676092059,13119.698265719991,454.663879740001,53454.33050592
2023-02-11,05:07:41.000,42,11074645,12605,0,1676092060,13119.43554962999,-7.300854809996963,53454.16980216001
2023-02-11,05:07:42.000,42,11074655,12685,0,1676092061,13119.159360919999,-7.540525229997002,53453.9741628
2023-02-11,05:07:43.000,42,11074635,12605,0,1676092062,13118.910117449988,-7.737900870000885,53453.78551056001
2023-02-11,05:07:44.000,42,11074668,12525,0,1676092063,13118.633928739997,-7.907079990000057,53453.58288408
2023-02-11,05:07:45.000,42,11074644,12925,0,1676092064,13118.411630509996,453.6629032800047,53453.4151932
2023-02-11,05:07:46.000,42,11074691,12925,0,1676092065,13118.310585859996,-8.23838909999904,53453.345322
2023-02-11,05:07:47.000,42,11074689,12565,0,1676092066,13118.10176025,-8.407568219998211,53453.19160536001
2023-02-11,05:07:48.000,42,11074645,12765,0,1676092067,13117.919879879999,-8.583796469996742,53453.0309016
2023-02-11,05:07:49.000,42,11074720,12605,0,1676092068,13117.711054269988,-8.752975589995913,53452.835262240005
2023-02-11,05:07:50.000,42,11074659,12645,0,1676092069,13117.583064379993,-8.83051601999614,53452.716481200005
2023-02-11,05:07:51.000,42,11074676,12645,0,1676092070,13117.495492349997,-9.027891660000023,53452.56975168001
2023-02-11,05:07:52.000,42,11074683,12605,0,1676092071,13117.354029839997,-9.246414690001984,53452.4369964
2023-02-11,05:07:53.000,42,11074647,12685,0,1676092072,13117.172149469996,-9.359200769999006,53452.31122824
2023-02-11,05:07:54.000,42,11074680,12725,0,1676092073,13117.06436851,-9.5072325000001,53452.12956312
2023-02-11,05:07:55.000,42,11074668,12645,0,1676092074,13116.949851239995,-9.6411659699952,53452.03174344
2023-02-11,05:07:56.000,42,11074691,12725,0,1676092075,13116.91616968999,-9.845590739998443,53452.02475632
2023-02-11,05:07:57.000,42,11074692,12765,0,1676092076,13116.85554289999,-9.951327689996106,53451.89200104001
2023-02-11,05:07:58.000,42,11074708,12805,0,1676092077,13116.747761939994,-10.085261159998481,53451.7382844
2023-02-11,05:07:59.000,42,11074694,12885,0,1676092078,13116.747761939994,-10.247391149998293,53451.65443896001
2023-02-11,05:08:00.000,42,11074658,12885,0,1676092079,13116.73428931999,-10.36722636000195,53451.55661928001
2023-02-11,05:08:01.000,42,11074681,12445,0,1676092080,13116.82186135,-10.515258089995768,53451.47277384
2023-02-11,05:08:02.000,42,11074623,12525,0,1676092081,13116.970060169995,-10.635093299999426,53451.444825360006
2023-02-11,05:08:03.000,42,11074690,12645,0,1676092082,13116.970060169995,-10.77607590000116,53451.40290264
2023-02-11,05:08:04.000,42,11074673,12525,0,1676092083,13117.07784112999,-10.895911109997542,53451.38892840001
2023-02-11,05:08:05.000,42,11074687,12645,0,1676092084,13117.158676849991,-10.994598929995846,53451.33303144
2023-02-11,05:08:06.000,42,11074676,12445,0,1676092085,13117.232776259996,-11.079188489995431,53451.31905720001
2023-02-11,05:08:07.000,42,11074661,12645,0,1676092086,13117.347293530001,-11.121483269998862,53451.30508296
2023-02-11,05:08:08.000,42,11074652,12885,0,1676092087,13117.468547110002,-11.18492544000037,53451.27014736001
2023-02-11,05:08:09.000,42,11074686,12805,0,1676092088,13117.623482239993,-11.213121959997807,53451.3539928
2023-02-11,05:08:10.000,42,11074696,12685,0,1676092089,13117.744735819993,-11.304760649996751,53451.34001856
2023-02-11,05:08:11.000,42,11074674,12645,0,1676092090,13117.859253089999,-11.3611536899989,53451.34001856
2023-02-11,05:08:12.000,42,11074674,12485,0,1676092091,13118.08155132,-11.375251949997619,53451.52168368
2023-02-11,05:08:13.000,42,11074707,12725,0,1676092092,13118.24322276,-11.403448470002331,53451.55661928001
2023-02-11,05:08:14.000,42,11074661,12685,0,1676092093,13118.371212649996,-11.459841509997204,53451.50072232
2023-02-11,05:08:15.000,42,11074658,12805,0,1676092094,13118.512675159996,-11.473939769995923,53451.68238744001
2023-02-11,05:08:16.000,42,11074652,12805,0,1676092095,13118.734973389997,-11.473939769995923,53451.71732304
2023-02-11,05:08:17.000,42,11074715,12765,0,1676092096,13118.896644829998,-11.530332809998072,53451.83610408
2023-02-11,05:08:18.000,42,11074701,12685,0,1676092097,13119.031371029989,-11.537381939997431,53451.91994952001
2023-02-11,05:08:19.000,42,11074679,12645,0,1676092098,13119.23346032999,-11.54443106999679,53452.03174344
2023-02-11,05:08:20.000,42,11074623,12725,0,1676092099,13119.42207701,-11.572627590001503,53452.24834416
2023-02-11,05:08:21.000,42,11074737,12285,0,1676092100,13119.610693689996,-11.614922369997657,53452.3671252
2023-02-11,05:08:22.000,42,11074658,12565,0,1676092101,13119.772365129997,-11.614922369997657,53452.47193200001
2023-02-11,05:08:23.000,42,11074665,12645,0,1676092102,13119.960981809993,911.8634024100029,53452.66058424001
2023-02-11,05:08:24.000,42,11074706,12965,0,1676092103,13120.115916939998,-11.643118889995094,53452.765391040004
2023-02-11,05:08:25.000,42,11074620,12645,0,1676092104,13120.277588379999,-11.643118889995094,53452.884172080005
2023-02-11,05:08:26.000,42,11074688,12605,0,1676092105,13120.567249709995,-11.692462799997884,53453.1357084
2023-02-11,05:08:27.000,42,11074675,12845,0,1676092106,13120.73565745999,-11.713610189995961,53453.33134776001
2023-02-11,05:08:28.000,42,11074652,12565,0,1676092107,13120.978164619992,-11.727708450001955,53453.457115920006
2023-02-11,05:08:29.000,42,11074683,12725,0,1676092108,13121.234144399998,-11.755904969999392,53453.6597424
2023-02-11,05:08:30.000,42,11074651,12685,0,1676092109,13121.362134289993,-11.713610189995961,53453.841407520005
2023-02-11,05:08:31.000,42,11074671,12445,0,1676092110,13121.61137775999,-11.741806710000674,53454.02307264
2023-02-11,05:08:32.000,42,11074644,12525,0,1676092111,13121.79999444,-11.741806710000674,53454.21172488
2023-02-11,05:08:33.000,42,11074698,12565,0,1676092112,13121.995347429991,-11.734757580001315,53454.463261200006
2023-02-11,05:08:34.000,42,11074657,12685,0,1676092113,13122.157018869992,-11.741806710000674,53454.679861920005
2023-02-11,05:08:35.000,42,11074714,12645,0,1676092114,13122.372580789997,-11.741806710000674,53454.91742400001
2023-02-11,05:08:36.000,42,11074678,12805,0,1676092115,13122.628560569989,-11.784101489996829,53455.1969088
2023-02-11,05:08:37.000,42,11074666,12605,0,1676092116,13122.783495699994,-11.762954099998751,53455.399535280005
2023-02-11,05:08:38.000,42,11074680,12565,0,1676092117,13122.945167139995,-11.784101489996829,53455.581200399996
2023-02-11,05:08:39.000,42,11074665,12605,0,1676092118,13123.106838579995,-11.8193471400009,53455.79780112001
2023-02-11,05:08:40.000,42,11074649,12565,0,1676092119,13123.329136809996,-11.882789309995132,53456.070298800005
2023-02-11,05:08:41.000,42,11074625,12245,0,1676092120,13123.450390389997,-11.967378870001994,53456.34978360001
2023-02-11,05:08:42.000,42,11074673,12805,0,1676092121,13123.679424929993,-12.030821039996226,53456.59433280001
2023-02-11,05:08:43.000,42,11074684,12605,0,1676092122,13123.793942199998,-12.101312339997094,53456.79695928
2023-02-11,05:08:44.000,42,11074674,12405,0,1676092123,13123.975822569999,-12.17885276999732,53457.06246984
2023-02-11,05:08:45.000,42,11074675,12645,0,1676092124,13124.07686722,-12.221147550000751,53457.362916000005
2023-02-11,05:08:46.000,42,11074651,12845,0,1676092125,13124.15770294,-12.348031889996491,53457.56554248
2023-02-11,05:08:47.000,42,11074687,12725,0,1676092126,13124.225066039995,-12.45376884000143,53457.71925912001
2023-02-11,05:08:48.000,42,11074673,12765,0,1676092127,13124.285692829995,-12.496063619997585,53457.92887272
2023-02-11,05:08:49.000,42,11074715,12765,0,1676092128,13124.386737479996,-12.601800569995248,53458.22233176001
2023-02-11,05:08:50.000,42,11074676,12645,0,1676092129,13124.46083689,-12.679340999995475,53458.43893248001
2023-02-11,05:08:51.000,42,11074667,12685,0,1676092130,13124.46083689,-12.756881429995701,53458.62758472001
2023-02-11,05:08:52.000,42,11074721,12765,0,1676092131,13124.534936299991,-12.834421859995928,53458.84418544001
2023-02-11,05:08:53.000,42,11074704,12645,0,1676092132,13124.548408919996,-12.911962289996154,53458.99790208
2023-02-11,05:08:54.000,42,11074630,12445,0,1676092133,13124.609035709997,-12.982453589997021,53459.26341264
2023-02-11,05:08:55.000,42,11074679,12685,0,1676092134,13124.622508330001,-13.04589575999853,53459.39616792001
2023-02-11,05:08:56.000,42,11074641,12605,0,1676092135,13124.609035709997,448.6439227200026,53459.58482016001
2023-02-11,05:08:57.000,42,11074684,12565,0,1676092136,13124.642717260002,-13.186878360000264,53459.759498160005
2023-02-11,05:08:58.000,42,11074667,12605,0,1676092137,13124.689871429997,-13.327860960001999,53459.95513752
2023-02-11,05:08:59.000,42,11074669,12645,0,1676092138,13124.669662499997,-13.511138339999889,53460.12981552
2023-02-11,05:09:00.000,42,11074661,12605,0,1676092139,13124.642717260002,448.0165501500014,53460.25558368001
2023-02-11,05:09:01.000,42,11074700,12805,0,1676092140,13124.582090470001,-13.934086139997817,53460.4372488
2023-02-11,05:09:02.000,42,11074636,12645,0,1676092141,13124.467573199996,-14.13851091000106,53460.549042720006
2023-02-11,05:09:03.000,42,11074666,12885,0,1676092142,13124.406946409996,-14.321788289998949,53460.695772240004
2023-02-11,05:09:04.000,42,11074668,12805,0,1676092143,13124.27222020999,-14.589655229996424,53460.7516692
2023-02-11,05:09:05.000,42,11074643,12645,0,1676092144,13124.09033983999,-14.829325649996463,53460.91936008
2023-02-11,05:09:06.000,42,11074659,12605,0,1676092145,13124.022976739994,-15.111290849999932,53461.052115360006
2023-02-11,05:09:07.000,42,11074650,12565,0,1676092146,13123.861305299994,-15.400305179995485,53461.21281912001
2023-02-11,05:09:08.000,42,11074669,12605,0,1676092147,13123.699633859993,-15.71751602999575,53461.32461304
2023-02-11,05:09:09.000,42,11074667,12445,0,1676092148,13123.389763599997,-15.94308818999707,53461.28269032
2023-02-11,05:09:10.000,42,11074670,12605,0,1676092149,13123.18093799,-16.281446429995412,53461.40845848001
2023-02-11,05:09:11.000,42,11074657,12965,0,1676092150,13122.85085879999,-16.59160814999632,53461.46435544
2023-02-11,05:09:12.000,42,11074640,12805,0,1676092151,13122.668978429989,-16.9229172599953,53461.5202524
2023-02-11,05:09:13.000,42,11074676,12645,0,1676092152,13122.392789719997,-17.190784200000053,53461.56217512
2023-02-11,05:09:14.000,42,11074663,12605,0,1676092153,13122.109864699996,-17.43045462000009,53461.5901236
2023-02-11,05:09:15.000,42,11074666,12445,0,1676092154,13121.867357539995,-17.67717416999949,53461.722878880006
2023-02-11,05:09:16.000,42,11074670,12525,0,1676092155,13121.624850379994,-17.90274633000081,53461.70890464
2023-02-11,05:09:17.000,42,11074658,12565,0,1676092156,13121.301507499993,-18.149465880000207,53461.68095616
2023-02-11,05:09:18.000,42,11074702,12645,0,1676092157,13121.065736650002,-18.396185429999605,53461.69493040001
2023-02-11,05:09:19.000,42,11074626,12725,0,1676092158,13120.809756869996,-18.60061019999557,53461.729866
2023-02-11,05:09:20.000,42,11074669,12525,0,1676092159,13120.52009554,-18.734543669997947,53461.71589176001
2023-02-11,05:09:21.000,42,11074687,12765,0,1676092160,13120.270852069989,442.79314482000336,53461.75082736
2023-02-11,05:09:22.000,42,11074714,12805,0,1676092161,13119.920563949992,-19.087000170002284,53461.68794328
2023-02-11,05:09:23.000,42,11074659,12645,0,1676092162,13119.617429999991,-19.277326679999533,53461.68794328
2023-02-11,05:09:24.000,42,11074689,12565,0,1676092163,13119.2806145,-19.411260150001908,53461.73685312
2023-02-11,05:09:25.000,42,11074717,12645,0,1676092164,13118.896644829998,-19.509947970000212,53461.69493040001
2023-02-11,05:09:26.000,42,11074661,12845,0,1676092165,13118.526147780001,-19.679127089999383,53461.66698192001
2023-02-11,05:09:27.000,42,11074666,12725,0,1676092166,13118.148914419995,-19.827158820000477,53461.56217512
2023-02-11,05:09:28.000,42,11074646,12725,0,1676092167,13117.771681059989,-20.017485329997726,53461.47832968001
2023-02-11,05:09:29.000,42,11074701,12605,0,1676092168,13117.414656629997,-20.193713579996256,53461.49929104001
2023-02-11,05:09:30.000,42,11074668,12565,0,1676092169,13117.10478637,441.35512230000313,53461.49230392
2023-02-11,05:09:31.000,42,11074643,12605,0,1676092170,13116.808388729994,-20.539120950001234,53461.4503812
2023-02-11,05:09:32.000,42,11074690,12685,0,1676092171,13116.363792269993,440.9039779800005,53461.338587280006
2023-02-11,05:09:33.000,42,11074644,12525,0,1676092172,13116.000031529991,440.67840581999917,53461.29666456
2023-02-11,05:09:34.000,42,11074640,12605,0,1676092173,13115.589116619994,440.54447235000407,53461.18487064
2023-02-11,05:09:35.000,42,11074685,12805,0,1676092174,13115.366818389994,-21.349770900000294,53461.14294792001
2023-02-11,05:09:36.000,42,11074681,12645,0,1676092175,13115.036739199997,-21.547146539996902,53461.15692216
2023-02-11,05:09:37.000,42,11074622,12565,0,1676092176,13114.720132629991,-21.67403087999992,53461.052115360006
2023-02-11,05:09:38.000,42,11074652,12765,0,1676092177,13114.47762546999,-21.857308259997808,53461.052115360006
2023-02-11,05:09:39.000,42,11074667,12485,0,1676092178,13114.228381999994,-22.0053399899989,53461.031154000004
2023-02-11,05:09:40.000,42,11074660,12725,0,1676092179,13113.985874839993,-22.111076939996565,53460.97525704001
2023-02-11,05:09:41.000,42,11074696,12765,0,1676092180,13113.716422439997,-22.19566649999615,53460.84250176
2023-02-11,05:09:42.000,42,11074648,12725,0,1676092181,13113.48065158999,-22.280256059995736,53460.8215404
2023-02-11,05:09:43.000,42,11074671,12605,0,1676092182,13113.27856228999,-22.407140399998752,53460.7516692
2023-02-11,05:09:44.000,42,11074676,12765,0,1676092183,13113.069736679994,-22.456484310001542,53460.67481088
2023-02-11,05:09:45.000,42,11074698,12645,0,1676092184,13112.914801549989,-22.583368649997283,53460.65384952
2023-02-11,05:09:46.000,42,11074646,12805,0,1676092185,13112.813756899988,-22.576319519997924,53460.72372072
2023-02-11,05:09:47.000,42,11074654,12885,0,1676092186,13112.665558079992,-22.682056469995587,53460.667823760006
2023-02-11,05:09:48.000,42,11074718,12565,0,1676092187,13112.490414020001,438.9513689700034,53460.66083664001
2023-02-11,05:09:49.000,42,11074632,12525,0,1676092188,13112.28832472,-22.731400379998377,53460.68878512001
2023-02-11,05:09:50.000,42,11074687,12525,0,1676092189,13112.12665328,-22.724351249999017,53460.67481088
2023-02-11,05:09:51.000,42,11074657,12445,0,1676092190,13112.032344939995,438.8879268000019,53460.62590104
2023-02-11,05:09:52.000,42,11074666,12965,0,1676092191,13111.94477291,-22.752547769996454,53460.67481088
2023-02-11,05:09:53.000,42,11074669,12445,0,1676092192,13111.742683609998,-22.787793420000526,53460.549042720006
2023-02-11,05:09:54.000,42,11074694,12565,0,1676092193,13111.742683609998,-22.794842549999885,53460.65384952
2023-02-11,05:09:55.000,42,11074646,12605,0,1676092194,13111.722474679998,-22.801891679999244,53460.765643440005
2023-02-11,05:09:56.000,42,11074634,12805,0,1676092195,13111.641638959998,-22.83713732999604,53460.8215404
2023-02-11,05:09:57.000,42,11074662,12685,0,1676092196,13111.587748479993,438.76104245999886,53460.75865632001
2023-02-11,05:09:58.000,42,11074653,12605,0,1676092197,13111.426077039992,-22.978119929997774,53460.72372072
2023-02-11,05:09:59.000,42,11074632,12525,0,1676092198,13111.432813350002,-23.06975861999672,53460.84948888
2023-02-11,05:10:00.000,42,11074635,12565,0,1676092199,13111.399131799997,-23.126151659998868,53460.863463120004
2023-02-11,05:10:01.000,42,11074696,12645,0,1676092200,13111.277878219997,-23.203692089999095,53460.92634720001
2023-02-11,05:10:02.000,42,11074682,12765,0,1676092201,13111.257669289997,-23.260085130001244,53461.01019264
2023-02-11,05:10:03.000,42,11074631,12565,0,1676092202,13111.244196669992,-23.34467469000083,53461.08705096
2023-02-11,05:10:04.000,42,11074658,12725,0,1676092203,13111.257669289997,-23.372871209998266,53461.21281912001
2023-02-11,05:10:05.000,42,11074684,12725,0,1676092204,13111.264405599992,-23.45746076999785,53461.24076760001
2023-02-11,05:10:06.000,42,11074685,12965,0,1676092205,13111.190306190001,-23.450411639998492,53461.317625920005
2023-02-11,05:10:07.000,42,11074669,12725,0,1676092206,13111.06905261,-23.51385381,53461.28269032
2023-02-11,05:10:08.000,42,11074642,12725,0,1676092207,13111.035371059996,-23.563197719995514,53461.38051000001
2023-02-11,05:10:09.000,42,11074662,12805,0,1676092208,13111.04884368,-23.57729598000151,53461.54820088001
2023-02-11,05:10:10.000,42,11074648,12765,0,1676092209,13111.082525229991,-23.626639889997023,53461.68794328
2023-02-11,05:10:11.000,42,11074648,12805,0,1676092210,13111.062316299991,-23.633689019996382,53461.722878880006
2023-02-11,05:10:12.000,42,11074695,12565,0,1676092211,13111.055579989996,-23.675983799999813,53461.869608400004
2023-02-11,05:10:13.000,42,11074726,12605,0,1676092212,13111.055579989996,-23.71122944999661,53461.96044096001
2023-02-11,05:10:14.000,42,11074684,12685,0,1676092213,13111.015162129996,-23.73942597000132,53461.92550536
2023-02-11,05:10:15.000,42,11074672,12565,0,1676092214,13111.02863475,-23.824015530000906,53462.07922200001
2023-02-11,05:10:16.000,42,11074691,12805,0,1676092215,13111.055579989996,-23.845162919998984,53462.204990160004
2023-02-11,05:10:17.000,42,11074645,12525,0,1676092216,13111.055579989996,-23.92975247999857,53462.26088712
2023-02-11,05:10:18.000,42,11074693,12925,0,1676092217,13111.02189843999,-24.000243779999437,53462.31678408001
2023-02-11,05:10:19.000,42,11074680,12605,0,1676092218,13111.06905261,-24.04253855999559,53462.491462080005
2023-02-11,05:10:20.000,42,11074657,12565,0,1676092219,13111.170097260001,-24.09893159999774,53462.67312720001
2023-02-11,05:10:21.000,42,11074642,12765,0,1676092220,13111.210515120001,437.4781007999991,53462.777934000005
2023-02-11,05:10:22.000,42,11074655,12645,0,1676092221,13111.223987739992,-24.232865070000116,53462.88972792001
2023-02-11,05:10:23.000,42,11074639,12525,0,1676092222,13111.271141910001,-24.268110719996912,53463.00850896001
2023-02-11,05:10:24.000,42,11074591,12685,0,1676092223,13111.331768700002,-24.254012459998194,53463.01549608001
2023-02-11,05:10:25.000,42,11074644,12645,0,1676092224,13111.365450249992,437.38646211000014,53463.113315760005
2023-02-11,05:10:26.000,42,11074625,12925,0,1676092225,13111.581012169998,437.32301993999863,53463.4067748
2023-02-11,05:10:27.000,42,11074655,12605,0,1676092226,13111.655111579988,-24.296307240001624,53463.567478560006
2023-02-11,05:10:28.000,42,11074674,12685,0,1676092227,13111.789837779994,-24.33155288999842,53463.65831112001
2023-02-11,05:10:29.000,42,11074606,12605,0,1676092228,13111.93803659999,-24.296307240001624,53463.82600200001
2023-02-11,05:10:30.000,42,11074639,12725,0,1676092229,13112.07949910999,437.344167330004,53463.951770160005
2023-02-11,05:10:31.000,42,11074627,12765,0,1676092230,13112.16707114,-24.261061589997553,53464.1054868
2023-02-11,05:10:32.000,42,11074673,12605,0,1676092231,13112.362424129991,-24.232865070000116,53464.3151004
2023-02-11,05:10:33.000,42,11074682,12885,0,1676092232,13112.530831880002,-24.204668549995404,53464.52471400001
2023-02-11,05:10:34.000,42,11074678,12725,0,1676092233,13112.672294390002,-24.14122638000117,53464.66445640001
2023-02-11,05:10:35.000,42,11074662,12605,0,1676092234,13112.901328929998,-24.070735080000304,53464.92297984
2023-02-11,05:10:36.000,42,11074711,12805,0,1676092235,13113.12362716,-23.950899869996647,53465.09765784001
2023-02-11,05:10:37.000,42,11074644,12645,0,1676092236,13113.33918907999,437.80940990999807,53465.38412976001
2023-02-11,05:10:38.000,42,11074688,12525,0,1676092237,13113.534542069996,-23.7605733599994,53465.509897920005
2023-02-11,05:10:39.000,42,11074655,12525,0,1676092238,13113.702949819992,-23.718278579995967,53465.75444712
2023-02-11,05:10:40.000,42,11074660,12645,0,1676092239,13113.891566500002,-23.598443369999586,53465.92912512
2023-02-11,05:10:41.000,42,11074665,12805,0,1676092240,13114.187964139994,438.12662075999833,53466.21559704
2023-02-11,05:10:42.000,42,11074678,12725,0,1676092241,13114.49783439999,-23.415165990001697,53466.48809472001
2023-02-11,05:10:43.000,42,11074622,12845,0,1676092242,13114.70666001,-23.316478169996117,53466.66277272
2023-02-11,05:10:44.000,42,11074669,12445,0,1676092243,13114.881804069992,-23.23188860999653,53466.97719312
2023-02-11,05:10:45.000,42,11074686,12965,0,1676092244,13115.164729089993,-23.147299049996946,53467.2846264
2023-02-11,05:10:46.000,42,11074675,12645,0,1676092245,13115.346609459993,-23.06270948999736,53467.5291756
2023-02-11,05:10:47.000,42,11074667,12645,0,1676092246,13115.54196245,-22.985169059997133,53467.78071192001
2023-02-11,05:10:48.000,42,11074648,12525,0,1676092247,13115.791205919995,-22.83713732999604,53468.025261120005
2023-02-11,05:10:49.000,42,11074645,12885,0,1676092248,13115.98655891,-22.724351249999017,53468.40256560001
2023-02-11,05:10:50.000,42,11074647,12645,0,1676092249,13116.141494039992,-22.60451603999536,53468.63314056
2023-02-11,05:10:51.000,42,11074645,12765,0,1676092250,13116.269483930002,-22.555172129999846,53468.85672840001
2023-02-11,05:10:52.000,42,11074625,12725,0,1676092251,13116.511991089988,439.2121867800015,53469.268968480006
2023-02-11,05:10:53.000,42,11074667,12605,0,1676092252,13116.71408038999,-22.343698229997244,53469.55544040001
2023-02-11,05:10:54.000,42,11074659,12605,0,1676092253,13116.78144349,-22.20271562999551,53469.73710552
2023-02-11,05:10:55.000,42,11074666,12765,0,1676092254,13116.970060169995,-22.153371719999996,53470.07248728
2023-02-11,05:10:56.000,42,11074668,12605,0,1676092255,13117.111522679996,-22.06878216000041,53470.39389480001
2023-02-11,05:10:57.000,42,11074646,12685,0,1676092256,13117.158676849991,-22.05468390000169,53470.65241824001
2023-02-11,05:10:58.000,42,11074646,12805,0,1676092257,13117.252985189996,-21.96304520999547,53470.93889016001
2023-02-11,05:10:59.000,42,11074636,12565,0,1676092258,13117.387711390002,-21.955996079996112,53471.309207520004
2023-02-11,05:11:00.000,42,11074663,12725,0,1676092259,13117.414656629997,-21.857308259997808,53471.56773096001
2023-02-11,05:11:01.000,42,11074684,12525,0,1676092260,13117.434865559997,-21.765669569998863,53471.87516424001
2023-02-11,05:11:02.000,42,11074636,12485,0,1676092261,13117.428129250002,-21.6599326200012,53472.12670056
2023-02-11,05:11:03.000,42,11074629,12565,0,1676092262,13117.407920320002,-21.62468696999713,53472.37124976
2023-02-11,05:11:04.000,42,11074643,12685,0,1676092263,13117.286666740001,-21.533048279998184,53472.51099216
2023-02-11,05:11:05.000,42,11074667,12725,0,1676092264,13117.266457810001,-21.469606109996676,53472.790476960006
2023-02-11,05:11:06.000,42,11074643,12605,0,1676092265,13117.279930429992,440.2625071500006,53473.09791024001
2023-02-11,05:11:07.000,42,11074630,12565,0,1676092266,13117.246248880001,-21.399114809995808,53473.342459440006
2023-02-11,05:11:08.000,42,11074665,12605,0,1676092267,13117.226039950001,440.3118510600034,53473.59399576
2023-02-11,05:11:09.000,42,11074613,12485,0,1676092268,13117.205831020001,-21.335672640001576,53473.81758360001
2023-02-11,05:11:10.000,42,11074646,12605,0,1676092269,13117.071104819996,-21.293377859998145,53473.9223904
2023-02-11,05:11:11.000,42,11074650,12565,0,1676092270,13116.95658754999,-21.328623510002217,53474.2368108
2023-02-11,05:11:12.000,42,11074679,12845,0,1676092271,13116.889224449995,-21.272230470000068,53474.48136
2023-02-11,05:11:13.000,42,11074695,12805,0,1676092272,13116.81512503999,-21.279279599999427,53474.64206376
2023-02-11,05:11:14.000,42,11074661,12685,0,1676092273,13116.633244669989,-21.236984819995996,53474.89360008001
2023-02-11,05:11:15.000,42,11074651,12605,0,1676092274,13116.478309539998,-21.21583742999792,53475.02635536
2023-02-11,05:11:16.000,42,11074674,12925,0,1676092275,13116.390737510003,-21.244033949995355,53475.284878800005
2023-02-11,05:11:17.000,42,11074667,12685,0,1676092276,13116.309901790002,-21.272230470000068,53475.43160832
2023-02-11,05:11:18.000,42,11074640,12565,0,1676092277,13116.202120829992,-21.307476119996863,53475.58532496
2023-02-11,05:11:19.000,42,11074664,12605,0,1676092278,13116.040449389991,-21.314525249996223,53475.71109312001
2023-02-11,05:11:20.000,42,11074679,12605,0,1676092279,13116.013504149996,-21.300426989997504,53475.9835908
2023-02-11,05:11:21.000,42,11074639,12685,0,1676092280,13115.912459499996,440.30480193000403,53476.1582688
2023-02-11,05:11:22.000,42,11074693,12725,0,1676092281,13115.79794222999,-21.399114809995808,53476.31897256
2023-02-11,05:11:23.000,42,11074636,12725,0,1676092282,13115.68342496,-21.469606109996676,53476.4377536
2023-02-11,05:11:24.000,42,11074644,12605,0,1676092283,13115.56217138,-21.476655239996035,53476.626405840005
2023-02-11,05:11:25.000,42,11074611,12725,0,1676092284,13115.434181489989,-21.533048279998184,53476.752174
2023-02-11,05:11:26.000,42,11074655,12805,0,1676092285,13115.211883260003,-21.62468696999713,53476.87794216
2023-02-11,05:11:27.000,42,11074696,12645,0,1676092286,13115.090629680002,-21.78681695999694,53477.031658800006
2023-02-11,05:11:28.000,42,11074673,12605,0,1676092287,13114.962639789992,439.77611718000117,53477.16441408
2023-02-11,05:11:29.000,42,11074668,12685,0,1676092288,13114.760550489991,-22.096978679997846,53477.31813072001
2023-02-11,05:11:30.000,42,11074667,12525,0,1676092289,13114.61908797999,-22.181568239997432,53477.3810148
2023-02-11,05:11:31.000,42,11074679,12685,0,1676092290,13114.50457071,-22.36484561999532,53477.55569280001
2023-02-11,05:11:32.000,42,11074644,12725,0,1676092291,13114.27553616999,439.1134989600032,53477.6604996
2023-02-11,05:11:33.000,42,11074687,13085,0,1676092292,13114.134073659989,-22.66795820999687,53477.78626776
2023-02-11,05:11:34.000,42,11074659,12845,0,1676092293,13113.830939710002,-22.808940809998603,53477.85613896
2023-02-11,05:11:35.000,42,11074671,12605,0,1676092294,13113.514333139996,-22.971070799998415,53477.88408744
2023-02-11,05:11:36.000,42,11074669,12805,0,1676092295,13113.251617049995,438.56366682000225,53478.00286848
2023-02-11,05:11:37.000,42,11074613,12805,0,1676092296,13112.894592619989,-23.3023799099974,53477.99588136
2023-02-11,05:11:38.000,42,11074672,12605,0,1676092297,13112.571249740002,-23.429264250000415,53478.07273968
2023-02-11,05:11:39.000,42,11074674,12725,0,1676092298,13112.274852099996,-23.612541629998304,53478.19152072
2023-02-11,05:11:40.000,42,11074670,12805,0,1676092299,13111.89761873999,-23.74647510000068,53478.2194692
2023-02-11,05:11:41.000,42,11074670,12805,0,1676092300,13111.621430029998,-23.824015530000906,53478.28235328
2023-02-11,05:11:42.000,42,11074712,12725,0,1676092301,13111.250932980001,-23.92270334999921,53478.303314640005
2023-02-11,05:11:43.000,42,11074719,12525,0,1676092302,13110.92085378999,437.6261325300002,53478.29632752001
2023-02-11,05:11:44.000,42,11074684,12805,0,1676092303,13110.61771983999,-24.049587690002227,53478.27536616001
2023-02-11,05:11:45.000,42,11074657,12685,0,1676092304,13110.274168030002,-24.14122638000117,53478.24043056
2023-02-11,05:11:46.000,42,11074671,12605,0,1676092305,13109.930616220001,-24.204668549995404,53478.27536616001
2023-02-11,05:11:47.000,42,11074697,12605,0,1676092306,13109.593800719995,-24.28220897999563,53478.2893404
2023-02-11,05:11:48.000,42,11074705,12765,0,1676092307,13109.263721529998,-24.39499505999993,53478.36619872001
2023-02-11,05:11:49.000,42,11074655,12765,0,1676092308,13108.866279239992,-24.486633749998873,53478.26837904
2023-02-11,05:11:50.000,42,11074699,12405,0,1676092309,13108.52946374,-24.55712504999974,53478.254404800005
2023-02-11,05:11:51.000,42,11074684,12965,0,1676092310,13108.078130969989,-24.641714609999326,53478.19850784001
2023-02-11,05:11:52.000,42,11074643,12845,0,1676092311,13107.748051779992,436.87187562000327,53478.22645632001
2023-02-11,05:11:53.000,42,11074666,12405,0,1676092312,13107.40449996999,-24.867286770000646,53478.184533600004
2023-02-11,05:11:54.000,42,11074639,12765,0,1676092313,13107.027266609999,-24.95892545999959,53478.12164952
2023-02-11,05:11:55.000,42,11074690,12725,0,1676092314,13106.670242179993,-25.0223676300011,53478.07972680001
2023-02-11,05:11:56.000,42,11074686,12605,0,1676092315,13106.306481439991,-25.106957190000685,53478.05876544001
2023-02-11,05:11:57.000,42,11074728,12605,0,1676092316,13105.92924808,-25.163350229995558,53478.037804080006
2023-02-11,05:11:58.000,42,11074666,12685,0,1676092317,13105.498124239988,-25.212694139998348,53477.967932880005
2023-02-11,05:11:59.000,42,11074661,12645,0,1676092318,13105.100681949996,-25.269087180000497,53477.814216239996
2023-02-11,05:12:00.000,42,11074670,12645,0,1676092319,13104.76386644999,-25.297283699997934,53477.7653064
2023-02-11,05:12:01.000,42,11074674,12605,0,1676092320,13104.413578329993,-25.32548021999537,53477.68844808
2023-02-11,05:12:02.000,42,11074651,12805,0,1676092321,13104.096971760002,-25.41006978000223,53477.60460264001
2023-02-11,05:12:03.000,42,11074678,12485,0,1676092322,13103.73321102,-25.452364559998387,53477.44389888
2023-02-11,05:12:04.000,42,11074700,12445,0,1676092323,13103.40313182999,-25.536954119997972,53477.38800192001
2023-02-11,05:12:05.000,42,11074673,12565,0,1676092324,13103.086525259998,-25.642691069995635,53477.40896328001
2023-02-11,05:12:06.000,42,11074649,12645,0,1676092325,13102.722764519996,-25.72023149999586,53477.23428528
2023-02-11,05:12:07.000,42,11074706,12765,0,1676092326,13102.3724764,-25.755477149999933,53477.1364656
2023-02-11,05:12:08.000,42,11074625,12765,0,1676092327,13102.042397209989,435.8497517700016,53476.961787600005
2023-02-11,05:12:09.000,42,11074653,12685,0,1676092328,13101.752735879993,-25.77662453999801,53476.9967232
2023-02-11,05:12:10.000,42,11074692,12885,0,1676092329,13101.37550252,-25.77662453999801,53476.8220452
2023-02-11,05:12:11.000,42,11074641,12445,0,1676092330,13101.0925775,-25.8259684500008,53476.808070959996
2023-02-11,05:12:12.000,42,11074620,12685,0,1676092331,13100.775970929993,-25.83301758000016,53476.73121264
2023-02-11,05:12:13.000,42,11074712,12845,0,1676092332,13100.486309599997,-25.875312359996315,53476.61941872001
2023-02-11,05:12:14.000,42,11074658,12605,0,1676092333,13100.17643934,-25.861214099997596,53476.528586160006
2023-02-11,05:12:15.000,42,11074679,12765,0,1676092334,13099.8126786,-25.903508880001027,53476.360895280006
2023-02-11,05:12:16.000,42,11074675,12845,0,1676092335,13099.549962509998,-25.903508880001027,53476.33294680001
2023-02-11,05:12:17.000,42,11074677,12645,0,1676092336,13099.300719040002,-25.882361489995674,53476.304998319996
2023-02-11,05:12:18.000,42,11074622,12445,0,1676092337,13098.997585090001,-25.903508880001027,53476.123333200005
2023-02-11,05:12:19.000,42,11074663,12405,0,1676092338,13098.70792375999,-25.938754529997823,53476.06044912
2023-02-11,05:12:20.000,42,11074661,12765,0,1676092339,13098.418262429994,-25.931705399998464,53475.94166808
2023-02-11,05:12:21.000,42,11074715,12565,0,1676092340,13098.209436819998,-25.95285278999654,53475.92070672
2023-02-11,05:12:22.000,42,11074642,12805,0,1676092341,13097.906302869997,435.6735235200031,53475.82288704
2023-02-11,05:12:23.000,42,11074669,12645,0,1676092342,13097.63685047,-25.95285278999654,53475.739041600005
2023-02-11,05:12:24.000,42,11074651,12685,0,1676092343,13097.320243899994,-25.938754529997823,53475.571350720005
2023-02-11,05:12:25.000,42,11074688,12765,0,1676092344,13097.037318879993,-25.924656269999105,53475.50846664
2023-02-11,05:12:26.000,42,11074619,12645,0,1676092345,13096.922801610002,-25.917607139999745,53475.48750528
2023-02-11,05:12:27.000,42,11074682,12765,0,1676092346,13096.687030759997,435.69467091000115,53475.4595568
2023-02-11,05:12:28.000,42,11074672,12605,0,1676092347,13096.545568249996,-25.88941062000231,53475.3896856
2023-02-11,05:12:29.000,42,11074710,12725,0,1676092348,13096.323270019995,-25.868263229996955,53475.27789168001
2023-02-11,05:12:30.000,42,11074648,12725,0,1676092349,13096.20875274999,-25.811870190002082,53475.235968960005
2023-02-11,05:12:31.000,42,11074662,12725,0,1676092350,13096.10770809999,-25.762526279999292,53475.19404624
2023-02-11,05:12:32.000,42,11074645,12445,0,1676092351,13095.986454519989,-25.684985849999066,53475.13116216001
2023-02-11,05:12:33.000,42,11074639,12565,0,1676092352,13095.858464629993,-25.621543679997558,53475.04032960001
2023-02-11,05:12:34.000,42,11074662,12645,0,1676092353,13095.818046769993,436.0753239300029,53474.99141976001
2023-02-11,05:12:35.000,42,11074669,12565,0,1676092354,13095.831519389998,-25.522855859999254,53475.05430384
2023-02-11,05:12:36.000,42,11074657,12805,0,1676092355,13095.791101529998,-25.41711891000159,53474.98443264
2023-02-11,05:12:37.000,42,11074695,12645,0,1676092356,13095.737211049993,436.23745392000274,53474.95648416
2023-02-11,05:12:38.000,42,11074637,12765,0,1676092357,13095.595748539992,436.31499435000296,53474.91456144
2023-02-11,05:12:39.000,42,11074692,12805,0,1676092358,13095.582275920002,-25.269087180000497,53474.949497040005
2023-02-11,05:12:40.000,42,11074679,12725,0,1676092359,13095.528385439997,-25.18449762000091,53474.949497040005
2023-02-11,05:12:41.000,42,11074649,12765,0,1676092360,13095.521649130002,436.4771243400028,53474.90757432
2023-02-11,05:12:42.000,42,11074659,12805,0,1676092361,13095.562066990002,-25.078760669995972,53474.90757432
2023-02-11,05:12:43.000,42,11074687,12565,0,1676092362,13095.481231270001,-25.043515019999177,53474.949497040005
2023-02-11,05:12:44.000,42,11074673,12685,0,1676092363,13095.481231270001,-24.97302371999831,53474.900587200005
2023-02-11,05:12:45.000,42,11074656,12645,0,1676092364,13095.487967579997,-24.944827200000873,53474.92853568
2023-02-11,05:12:46.000,42,11074666,12605,0,1676092365,13095.535121749992,-24.867286770000646,53474.98443264
2023-02-11,05:12:47.000,42,11074617,12645,0,1676092366,13095.508176509997,-24.803844599999138,53474.949497040005
2023-02-11,05:12:48.000,42,11074693,12645,0,1676092367,13095.528385439997,-24.73335329999827,53474.92853568
2023-02-11,05:12:49.000,42,11074633,12925,0,1676092368,13095.636166399992,437.00580908999837,53474.97744552
2023-02-11,05:12:50.000,42,11074663,12645,0,1676092369,13095.717002119993,-24.51483026999631,53475.09622656
2023-02-11,05:12:51.000,42,11074615,12725,0,1676092370,13095.818046769993,-24.416142449998006,53475.15212352
2023-02-11,05:12:52.000,42,11074649,12645,0,1676092371,13095.919091419993,-24.303356370000984,53475.22898184001
2023-02-11,05:12:53.000,42,11074670,12645,0,1676092372,13095.993190829999,-24.225815940000757,53475.30584016001
2023-02-11,05:12:54.000,42,11074674,12605,0,1676092373,13096.100971789994,-24.09893159999774,53475.27090456
2023-02-11,05:12:55.000,42,11074666,12525,0,1676092374,13096.202016439995,-24.014342039998155,53475.41763408
2023-02-11,05:12:56.000,42,11074632,12725,0,1676092375,13096.30979739999,-23.908605090000492,53475.501479520004
2023-02-11,05:12:57.000,42,11074610,12725,0,1676092376,13096.444523599996,437.7530168700032,53475.58532496
2023-02-11,05:12:58.000,42,11074694,12685,0,1676092377,13096.552304559991,-23.816966400001547,53475.669170400004
2023-02-11,05:12:59.000,42,11074713,12605,0,1676092378,13096.808284339997,-23.767622489998757,53475.739041600005
2023-02-11,05:13:00.000,42,11074652,12885,0,1676092379,13097.091209359998,-23.718278579995967,53475.87179688
2023-02-11,05:13:01.000,42,11074673,12485,0,1676092380,13097.279826039994,-23.6477872799951,53476.04647488001
2023-02-11,05:13:02.000,42,11074675,12685,0,1676092381,13097.48865164999,-23.499755550001282,53476.10237184
2023-02-11,05:13:03.000,42,11074656,12805,0,1676092382,13097.731158809991,-23.436313379999774,53476.21416576001
2023-02-11,05:13:04.000,42,11074664,12805,0,1676092383,13097.811994529991,-23.386969469996984,53476.291024080005
2023-02-11,05:13:05.000,42,11074652,12565,0,1676092384,13098.007347519997,-23.33762556000147,53476.41679224
2023-02-11,05:13:06.000,42,11074672,12765,0,1676092385,13098.256590989993,-23.28828164999868,53476.640380079996
2023-02-11,05:13:07.000,42,11074701,12645,0,1676092386,13098.445207669989,-23.253036000001885,53476.76614824001
2023-02-11,05:13:08.000,42,11074665,12685,0,1676092387,13098.600142799995,-23.23893773999589,53476.98973608
2023-02-11,05:13:09.000,42,11074668,12805,0,1676092388,13098.741605309995,438.4438316099986,53477.04563304
2023-02-11,05:13:10.000,42,11074714,12725,0,1676092389,13098.91674937,-23.182544700001017,53477.16441408
2023-02-11,05:13:11.000,42,11074655,12645,0,1676092390,13099.098629740001,-23.161397309995664,53477.3810148
2023-02-11,05:13:12.000,42,11074644,12605,0,1676092391,13099.293982729992,438.58481421000033,53477.478834479996
2023-02-11,05:13:13.000,42,11074664,12565,0,1676092392,13099.442181549988,-23.041562099999283,53477.632551120005
2023-02-11,05:13:14.000,42,11074667,12485,0,1676092393,13099.624061919989,438.72579681000207,53477.77928064
2023-02-11,05:13:15.000,42,11074644,12645,0,1676092394,13099.82615121999,-22.858284720001393,53477.93998440001
2023-02-11,05:13:16.000,42,11074664,12805,0,1676092395,13100.021504209995,-22.759596899995813,53478.135623760005
2023-02-11,05:13:17.000,42,11074673,12685,0,1676092396,13100.210120889991,-22.66795820999687,53478.33825024
2023-02-11,05:13:18.000,42,11074680,12765,0,1676092397,13100.304429229996,-22.541073870001128,53478.41510856001
2023-02-11,05:13:19.000,42,11074650,12885,0,1676092398,13100.493045909992,-22.47763169999962,53478.673632
2023-02-11,05:13:20.000,42,11074660,12605,0,1676092399,13100.728816759998,-22.407140399998752,53478.84831000001
2023-02-11,05:13:21.000,42,11074689,12605,0,1676092400,13100.97132392,-22.322550839999167,53479.022988000004
2023-02-11,05:13:22.000,42,11074656,12725,0,1676092401,13101.26772155999,439.4095624199981,53479.28151144001
2023-02-11,05:13:23.000,42,11074666,12525,0,1676092402,13101.564119199997,-22.181568239997432,53479.41426672
2023-02-11,05:13:24.000,42,11074641,12685,0,1676092403,13101.786417429998,-22.06173303000105,53479.60990608
2023-02-11,05:13:25.000,42,11074669,12605,0,1676092404,13102.116496619994,-21.998290859999543,53479.85445528001
2023-02-11,05:13:26.000,42,11074666,12645,0,1676092405,13102.34553115999,-21.864357389997167,53480.078043120004
2023-02-11,05:13:27.000,42,11074654,12765,0,1676092406,13102.601510939996,-21.807964350002294,53480.25970824001
2023-02-11,05:13:28.000,42,11074615,12965,0,1676092407,13102.857490720002,-21.716325659996073,53480.47630896001
2023-02-11,05:13:29.000,42,11074635,12565,0,1676092408,13103.221251459989,-21.6599326200012,53480.78374224
2023-02-11,05:13:30.000,42,11074654,12885,0,1676092409,13103.497440169995,-21.582392190000974,53481.00034296
2023-02-11,05:13:31.000,42,11074648,12485,0,1676092410,13103.77362888,440.1497210700036,53481.21694368001
2023-02-11,05:13:32.000,42,11074675,12525,0,1676092411,13104.103708069997,-21.413213070001802,53481.559312560006
2023-02-11,05:13:33.000,42,11074652,12965,0,1676092412,13104.379896779988,-21.406163939995167,53481.7829004
2023-02-11,05:13:34.000,42,11074666,12845,0,1676092413,13104.534831909994,440.36824409999826,53482.00648824
2023-02-11,05:13:35.000,42,11074680,12845,0,1676092414,13104.85143848,-21.236984819995996,53482.27199880001
2023-02-11,05:13:36.000,42,11074659,12365,0,1676092415,13105.154572430001,-21.19469003999984,53482.60738056001
2023-02-11,05:13:37.000,42,11074680,12765,0,1676092416,13105.410552209993,-21.124198739998974,53482.82398128001
2023-02-11,05:13:38.000,42,11074642,12965,0,1676092417,13105.639586749989,-21.004363529995317,53483.10346608
2023-02-11,05:13:39.000,42,11074659,12365,0,1676092418,13105.915775459995,440.6925040799979,53483.36897664
2023-02-11,05:13:40.000,42,11074659,12605,0,1676092419,13106.239118339996,-20.92682309999509,53483.71134552001
2023-02-11,05:13:41.000,42,11074662,12765,0,1676092420,13106.542252289997,-20.870430060000217,53483.955894720006
2023-02-11,05:13:42.000,42,11074644,12565,0,1676092421,13106.744341589998,902.5515016799982,53484.17948256
2023-02-11,05:13:43.000,42,11074633,12765,0,1676092422,13107.04073922999,-20.708300070000405,53484.507877200005
2023-02-11,05:13:44.000,42,11074660,12725,0,1676092423,13107.33040056,-20.637808769999538,53484.86422032001
2023-02-11,05:13:45.000,42,11074694,12605,0,1676092424,13107.640270819997,-20.496826169997803,53485.129730880006
2023-02-11,05:13:46.000,42,11074665,12605,0,1676092425,13108.010767869993,-20.3981383499995,53485.5210096
2023-02-11,05:13:47.000,42,11074673,12885,0,1676092426,13108.32737444,-20.32764704999863,53485.779533040004
2023-02-11,05:13:48.000,42,11074674,12685,0,1676092427,13108.617035769996,-20.20781184000225,53486.10094056
2023-02-11,05:13:49.000,42,11074719,12685,0,1676092428,13108.926906029992,-20.10207488999731,53486.39439960001
2023-02-11,05:13:50.000,42,11074649,12765,0,1676092429,13109.256985219989,-19.98223968000093,53486.70882000001
2023-02-11,05:13:51.000,42,11074677,12765,0,1676092430,13109.50622869,-19.88355185999535,53487.023240400005
2023-02-11,05:13:52.000,42,11074662,12605,0,1676092431,13109.775681089995,-19.806011429995124,53487.358622160005
2023-02-11,05:13:53.000,42,11074702,12765,0,1676092432,13109.977770389996,-19.721421869995538,53487.694003920005
2023-02-11,05:13:54.000,42,11074637,12885,0,1676092433,13110.314585890002,-19.629783179996593,53488.00143720001
2023-02-11,05:13:55.000,42,11074634,12685,0,1676092434,13110.651401389994,-19.608635789998516,53488.4206644
2023-02-11,05:13:56.000,42,11074657,12765,0,1676092435,13110.96127164999,-19.509947970000212,53488.79098176001
2023-02-11,05:13:57.000,42,11074648,12565,0,1676092436,13111.223987739992,-19.446505799998704,53489.12636352001
2023-02-11,05:13:58.000,42,11074644,12685,0,1676092437,13111.473231210002,-19.30552319999697,53489.32899
2023-02-11,05:13:59.000,42,11074640,12645,0,1676092438,13111.816783019989,-19.213884509998024,53489.74123008
2023-02-11,05:14:00.000,42,11074662,12525,0,1676092439,13112.20075268999,-19.07995103999565,53490.13250880001
2023-02-11,05:14:01.000,42,11074628,12725,0,1676092440,13112.490414020001,442.6944569999978,53490.4818648
2023-02-11,05:14:02.000,42,11074659,12445,0,1676092441,13112.780075349998,442.8072430800021,53490.89410488
2023-02-11,05:14:03.000,42,11074671,12605,0,1676092442,13113.042791439999,-18.776838450001378,53491.24346088
2023-02-11,05:14:04.000,42,11074677,12605,0,1676092443,13113.37960693999,-18.66405236999708,53491.669675200006
2023-02-11,05:14:05.000,42,11074682,12765,0,1676092444,13113.595168859996,-18.593561069996213,53491.96313424
2023-02-11,05:14:06.000,42,11074652,12605,0,1676092445,13113.864621259992,443.23019088,53492.36140008001
2023-02-11,05:14:07.000,42,11074612,12885,0,1676092446,13114.134073659989,-18.389136300000246,53492.81556288001
2023-02-11,05:14:08.000,42,11074636,12645,0,1676092447,13114.37658081999,-18.2974976100013,53493.09504768
2023-02-11,05:14:09.000,42,11074679,12645,0,1676092448,13114.511307019995,-18.20585891999508,53493.47933928
2023-02-11,05:14:10.000,42,11074683,12805,0,1676092449,13114.774023109996,-18.114220229996135,53493.9055536
2023-02-11,05:14:11.000,42,11074699,12685,0,1676092450,13115.056948129997,-18.057827190001262,53494.29683232
2023-02-11,05:14:12.000,42,11074648,12805,0,1676092451,13115.279246359998,-18.001434149999113,53494.688111040006
2023-02-11,05:14:13.000,42,11074637,12845,0,1676092452,13115.481335659999,443.7024825900007,53495.0584284
2023-02-11,05:14:14.000,42,11074587,12845,0,1676092453,13115.60258924,-17.973237630001677,53495.31695184
2023-02-11,05:14:15.000,42,11074688,12685,0,1676092454,13115.791205919995,-17.966188500002318,53495.77111464
2023-02-11,05:14:16.000,42,11074659,12485,0,1676092455,13115.993295219996,-17.966188500002318,53496.127457760005
2023-02-11,05:14:17.000,42,11074658,12565,0,1676092456,13116.080867249992,-17.923893719998887,53496.49777512
2023-02-11,05:14:18.000,42,11074645,12565,0,1676092457,13116.134757729997,-17.980286760001036,53496.83315688
2023-02-11,05:14:19.000,42,11074652,12685,0,1676092458,13116.296429169997,-18.01553240999783,53497.22443560001
2023-02-11,05:14:20.000,42,11074662,12565,0,1676092459,13116.410946440003,443.6460895499986,53497.62968856001
2023-02-11,05:14:21.000,42,11074620,12805,0,1676092460,13116.552408949989,443.5755982499977,53497.96507032001
2023-02-11,05:14:22.000,42,11074686,12645,0,1676092461,13116.518727399998,443.5262543400022,53498.258529360006
2023-02-11,05:14:23.000,42,11074701,12845,0,1676092462,13116.579354189998,-18.241104569999152,53498.64980808
2023-02-11,05:14:24.000,42,11074703,12685,0,1676092463,13116.586090499994,-18.283399349995307,53498.929292880006
2023-02-11,05:14:25.000,42,11074678,12685,0,1676092464,13116.599563119998,-18.31864499999938,53499.22973904
2023-02-11,05:14:26.000,42,11074654,12405,0,1676092465,13116.579354189998,-18.339792389997456,53499.65595336
2023-02-11,05:14:27.000,42,11074679,12645,0,1676092466,13116.552408949989,-18.346841519996815,53499.99832224
2023-02-11,05:14:28.000,42,11074650,12645,0,1676092467,13116.525463709993,-18.389136300000246,53500.27780704
2023-02-11,05:14:29.000,42,11074670,12605,0,1676092468,13116.431155369988,-18.396185429999605,53500.51536912
2023-02-11,05:14:30.000,42,11074608,12685,0,1676092469,13116.377264889998,-18.417332819997682,53500.80184104
2023-02-11,05:14:31.000,42,11074641,12605,0,1676092470,13116.323374409993,-18.43848020999576,53501.10228720001
2023-02-11,05:14:32.000,42,11074671,12725,0,1676092471,13116.276220239997,-18.48077498999919,53501.46561744001
2023-02-11,05:14:33.000,42,11074665,12565,0,1676092472,13116.175175589997,443.1808469700045,53501.661256800006
2023-02-11,05:14:34.000,42,11074653,12605,0,1676092473,13116.134757729997,-18.5442171600007,53501.89881888001
2023-02-11,05:14:35.000,42,11074656,12445,0,1676092474,13116.148230350002,-18.614708460001566,53502.25516200001
2023-02-11,05:14:36.000,42,11074712,12765,0,1676092475,13116.080867249992,442.97642220000125,53502.52765968
2023-02-11,05:14:37.000,42,11074663,12725,0,1676092476,13116.040449389991,442.91298002999974,53502.77220888
2023-02-11,05:14:38.000,42,11074615,12645,0,1676092477,13115.96634998,-18.868477140000323,53503.07265504001
2023-02-11,05:14:39.000,42,11074659,12565,0,1676092478,13115.88551426,-18.967164959998627,53503.25432016
2023-02-11,05:14:40.000,42,11074614,12605,0,1676092479,13115.831623779995,-19.05880364999757,53503.49188224
2023-02-11,05:14:41.000,42,11074618,12565,0,1676092480,13115.8450964,-19.12929494999844,53503.84822536
2023-02-11,05:14:42.000,42,11074668,12485,0,1676092481,13115.831623779995,-19.24208102999546,53504.106748800004
2023-02-11,05:14:43.000,42,11074703,12725,0,1676092482,13115.811414849995,-19.30552319999697,53504.323349520004
2023-02-11,05:14:44.000,42,11074657,12725,0,1676092483,13115.81815115999,-19.397161889995914,53504.65174416001
2023-02-11,05:14:45.000,42,11074698,12645,0,1676092484,13115.710370199995,-19.460604059997422,53504.90328048
2023-02-11,05:14:46.000,42,11074688,12685,0,1676092485,13115.61606185999,-19.545193619997008,53505.14782968
2023-02-11,05:14:47.000,42,11074695,12685,0,1676092486,13115.440917799999,-19.629783179996593,53505.33648192
2023-02-11,05:14:48.000,42,11074698,12645,0,1676092487,13115.393763629989,-19.721421869995538,53505.54609552
2023-02-11,05:14:49.000,42,11074679,12485,0,1676092488,13115.346609459993,-19.834207949999836,53505.89545152001
2023-02-11,05:14:50.000,42,11074650,12485,0,1676092489,13115.238828499998,-19.918797509999422,53506.16096208001
2023-02-11,05:14:51.000,42,11074642,12605,0,1676092490,13115.124311229993,-20.010436199998367,53506.37057568
2023-02-11,05:14:52.000,42,11074626,12645,0,1676092491,13115.030002890002,441.5595470699991,53506.573202160005
2023-02-11,05:14:53.000,42,11074676,12965,0,1676092492,13114.861595139992,441.4608592500008,53506.789802880005
2023-02-11,05:14:54.000,42,11074661,12765,0,1676092493,13114.760550489991,441.38331882000057,53507.09024904
2023-02-11,05:14:55.000,42,11074644,12765,0,1676092494,13114.61908797999,-20.39108922000014,53507.30684976001
2023-02-11,05:14:56.000,42,11074659,12805,0,1676092495,13114.39678974999,441.2141397000014,53507.47454064001
2023-02-11,05:14:57.000,42,11074668,12645,0,1676092496,13114.194700449989,-20.56026833999931,53507.7051156
2023-02-11,05:14:58.000,42,11074660,12565,0,1676092497,13114.107128419993,-20.694201810001687,53507.97761328001
2023-02-11,05:14:59.000,42,11074630,12725,0,1676092498,13113.898302809997,-20.79993875999935,53508.20818824
2023-02-11,05:15:00.000,42,11074672,12685,0,1676092499,13113.655795649996,-20.877479189999576,53508.39684048
2023-02-11,05:15:01.000,42,11074648,12685,0,1676092500,13113.37960693999,-20.955019619999803,53508.62042832
2023-02-11,05:15:02.000,42,11074665,12845,0,1676092501,13113.170781329994,-21.081903959995543,53508.7881192
2023-02-11,05:15:03.000,42,11074678,12685,0,1676092502,13112.881119999998,440.45283365999785,53508.9977328
2023-02-11,05:15:04.000,42,11074667,12605,0,1676092503,13112.638612839997,-21.349770900000294,53509.19337216
2023-02-11,05:15:05.000,42,11074657,12565,0,1676092504,13112.28832472,-21.504851760000747,53509.27023048
2023-02-11,05:15:06.000,42,11074704,12725,0,1676092505,13112.05929017999,-21.67403087999992,53509.4518956
2023-02-11,05:15:07.000,42,11074656,12685,0,1676092506,13111.870673499994,-21.80091521999566,53509.72439328
2023-02-11,05:15:08.000,42,11074623,12645,0,1676092507,13111.702265749998,-21.970094340002106,53509.93400688
2023-02-11,05:15:09.000,42,11074627,12525,0,1676092508,13111.331768700002,-22.07583128999977,53510.045800800006
2023-02-11,05:15:10.000,42,11074618,12565,0,1676092509,13111.136415709996,-22.18861736999679,53510.20650456001
2023-02-11,05:15:11.000,42,11074645,12445,0,1676092510,13110.84001806999,-22.273206929996377,53510.43707952
2023-02-11,05:15:12.000,42,11074630,12805,0,1676092511,13110.550356739994,-22.336649099997885,53510.479002240005
2023-02-11,05:15:13.000,42,11074677,12605,0,1676092512,13110.240486479997,439.24038329999894,53510.68162872
2023-02-11,05:15:14.000,42,11074648,12485,0,1676092513,13109.876725739996,-22.519926479995775,53510.79342264
2023-02-11,05:15:15.000,42,11074662,12685,0,1676092514,13109.51970130999,-22.618614300001354,53510.863293840004
2023-02-11,05:15:16.000,42,11074633,12605,0,1676092515,13109.250248909993,-22.66090907999751,53511.051946080006
2023-02-11,05:15:17.000,42,11074700,12445,0,1676092516,13108.852806620002,438.87382854000316,53511.17771424
2023-02-11,05:15:18.000,42,11074643,12845,0,1676092517,13108.475573259995,-22.865333850000752,53511.331430879996
2023-02-11,05:15:19.000,42,11074631,12805,0,1676092518,13108.004031559998,-22.94287428000098,53511.3733536
2023-02-11,05:15:20.000,42,11074647,12605,0,1676092519,13107.572907720001,-23.020414710001205,53511.40828920001
2023-02-11,05:15:21.000,42,11074703,12965,0,1676092520,13107.10136601999,-23.11205340000015,53511.64585128001
2023-02-11,05:15:22.000,42,11074670,12765,0,1676092521,13106.643296939998,-23.217790349997813,53511.68078688
2023-02-11,05:15:23.000,42,11074631,12725,0,1676092522,13106.158282619996,-23.34467469000083,53511.79258080001
2023-02-11,05:15:24.000,42,11074666,12765,0,1676092523,13105.673268299994,-23.358772949999548,53511.80655504
2023-02-11,05:15:25.000,42,11074684,12605,0,1676092524,13105.309507559992,-23.45746076999785,53511.9672588
2023-02-11,05:15:26.000,42,11074615,12365,0,1676092525,13104.858174789995,-23.492706420001923,53511.96027168001
2023-02-11,05:15:27.000,42,11074640,12525,0,1676092526,13104.440523569989,-23.52090293999936,53512.00918152001
2023-02-11,05:15:28.000,42,11074631,12885,0,1676092527,13104.002663419997,-23.584345110000868,53512.00918152001
2023-02-11,05:15:29.000,42,11074656,12525,0,1676092528,13103.61195744,437.9856381600039,53512.0720656
2023-02-11,05:15:30.000,42,11074705,12685,0,1676092529,13103.275141939994,-23.75352423000004,53512.19783376001
2023-02-11,05:15:31.000,42,11074671,12805,0,1676092530,13102.850754409992,437.82350817000406,53512.26071784
2023-02-11,05:15:32.000,42,11074658,12765,0,1676092531,13102.46678473999,-23.901555960001133,53512.31661480001
2023-02-11,05:15:33.000,42,11074652,12725,0,1676092532,13102.109760309999,-23.93680160999793,53512.33058904
2023-02-11,05:15:34.000,42,11074707,12485,0,1676092533,13101.651691229992,-23.98614552000072,53512.29565344001
2023-02-11,05:15:35.000,42,11074713,12725,0,1676092534,13101.402447759996,-24.021391169997514,53512.442382960005
2023-02-11,05:15:36.000,42,11074685,12685,0,1676092535,13101.11278643,-24.007292909998796,53512.442382960005
2023-02-11,05:15:37.000,42,11074655,12605,0,1676092536,13100.796179859994,-24.04253855999559,53512.421421600004
2023-02-11,05:15:38.000,42,11074641,12605,0,1676092537,13100.634508419993,-24.000243779999437,53512.5960996
2023-02-11,05:15:39.000,42,11074665,12805,0,1676092538,13100.432419119992,437.63318165999954,53512.61706096
2023-02-11,05:15:40.000,42,11074642,12645,0,1676092539,13100.250538749991,-23.901555960001133,53512.65199656001
2023-02-11,05:15:41.000,42,11074614,12565,0,1676092540,13100.00803158999,437.8376064300028,53512.74282912
2023-02-11,05:15:42.000,42,11074639,12965,0,1676092541,13099.85309646,-23.668934670000453,53512.8057132
2023-02-11,05:15:43.000,42,11074675,12725,0,1676092542,13099.677952399994,-23.535001199998078,53512.8406488
2023-02-11,05:15:44.000,42,11074678,12605,0,1676092543,13099.583644059989,438.1830138000005,53512.95942984
2023-02-11,05:15:45.000,42,11074662,12485,0,1676092544,13099.489335719998,438.2817016199988,53513.03628816001
2023-02-11,05:15:46.000,42,11074663,12525,0,1676092545,13099.334400589993,-23.28828164999868,53513.15506920001
2023-02-11,05:15:47.000,42,11074644,12565,0,1676092546,13099.388291069998,-23.24598686999525,53513.41359264
2023-02-11,05:15:48.000,42,11074679,12725,0,1676092547,13099.226619629997,-23.1684464400023,53513.5044252
2023-02-11,05:15:49.000,42,11074687,12605,0,1676092548,13099.145783909997,-23.10500427000079,53513.616219120006
2023-02-11,05:15:50.000,42,11074657,12525,0,1676092549,13099.004321399996,-22.985169059997133,53513.72801304001
2023-02-11,05:15:51.000,42,11074677,12645,0,1676092550,13098.883067819996,-22.87238298000011,53513.89570392001
2023-02-11,05:15:52.000,42,11074636,12605,0,1676092551,13098.680978519995,900.6059418000004,53514.000510720005
2023-02-11,05:15:53.000,42,11074681,12765,0,1676092552,13098.63382435,-22.548123000000487,53514.10531752
2023-02-11,05:15:54.000,42,11074679,12925,0,1676092553,13098.57319756,-22.378943880001316,53514.384802320004
2023-02-11,05:15:55.000,42,11074655,12685,0,1676092554,13098.499098149994,-22.273206929996377,53514.53153184
2023-02-11,05:15:56.000,42,11074648,12685,0,1676092555,13098.364371949989,439.6562819700048,53514.720184080004
2023-02-11,05:15:57.000,42,11074667,12685,0,1676092556,13098.249854679998,-21.807964350002294,53514.82499088
2023-02-11,05:15:58.000,42,11074692,12605,0,1676092557,13098.162282650002,-21.6599326200012,53515.02063024
2023-02-11,05:15:59.000,42,11074655,12445,0,1676092558,13098.108392169997,-21.483704369995394,53515.20229536
2023-02-11,05:16:00.000,42,11074687,12725,0,1676092559,13097.993874899992,-21.286328729998786,53515.439857440004
2023-02-11,05:16:01.000,42,11074697,12445,0,1676092560,13097.933248109992,440.60086538999894,53515.51671576
2023-02-11,05:16:02.000,42,11074706,12805,0,1676092561,13097.852412389992,-20.898626579997654,53515.85908464
2023-02-11,05:16:03.000,42,11074702,12565,0,1676092562,13097.69074094999,-20.687152680002328,53516.00581416001
2023-02-11,05:16:04.000,42,11074710,12765,0,1676092563,13097.59643261,-20.51092442999652,53516.18747928
2023-02-11,05:16:05.000,42,11074688,12365,0,1676092564,13097.58969629999,-20.32764704999863,53516.41106712001
2023-02-11,05:16:06.000,42,11074672,12605,0,1676092565,13097.481915339995,-20.095025759997952,53516.59273224
2023-02-11,05:16:07.000,42,11074658,12605,0,1676092566,13097.562751059995,-19.862404469997273,53516.7883716
2023-02-11,05:16:08.000,42,11074613,12605,0,1676092567,13097.50886057999,-19.608635789998516,53516.970036720006
2023-02-11,05:16:09.000,42,11074639,12645,0,1676092568,13097.52906950999,-19.376014499997837,53517.13074048001
2023-02-11,05:16:10.000,42,11074603,12885,0,1676092569,13097.603168919995,-19.199786249999306,53517.3822768
2023-02-11,05:16:11.000,42,11074649,12805,0,1676092570,13097.75810405,-19.009459740002058,53517.70368432
2023-02-11,05:16:12.000,42,11074651,12725,0,1676092571,13097.845676079996,-18.76978932000202,53517.906310800005
2023-02-11,05:16:13.000,42,11074671,12525,0,1676092572,13097.913039179992,-18.5442171600007,53518.15784712
2023-02-11,05:16:14.000,42,11074687,12605,0,1676092573,13097.859148700001,-18.290448480001942,53518.325538
2023-02-11,05:16:15.000,42,11074657,12605,0,1676092574,13097.946720729997,-18.149465880000207,53518.59803568001
2023-02-11,05:16:16.000,42,11074653,12725,0,1676092575,13098.014083829992,-17.930942849998246,53518.80764928001
2023-02-11,05:16:17.000,42,11074667,12765,0,1676092576,13098.041029070002,-17.747665470000356,53519.03822424
2023-02-11,05:16:18.000,42,11074664,12565,0,1676092577,13098.128601099997,-17.599633739999263,53519.33867040001
2023-02-11,05:16:19.000,42,11074638,12805,0,1676092578,13098.155546339993,-17.465700269996887,53519.59020672
2023-02-11,05:16:20.000,42,11074704,12765,0,1676092579,13098.115128479993,-17.303570279997075,53519.86270440001
2023-02-11,05:16:21.000,42,11074686,12805,0,1676092580,13098.142073720002,-17.183735070000694,53519.988472560006
2023-02-11,05:16:22.000,42,11074676,12685,0,1676092581,13098.169018959998,-17.02160508000088,53520.323854320006
2023-02-11,05:16:23.000,42,11074679,12685,0,1676092582,13098.182491580003,-16.831278569996357,53520.540455040005
2023-02-11,05:16:24.000,42,11074655,12725,0,1676092583,13098.142073720002,-16.676197709995904,53520.708145920005
2023-02-11,05:16:25.000,42,11074664,12565,0,1676092584,13098.249854679998,-16.528165980002086,53520.9806436
2023-02-11,05:16:26.000,42,11074660,12805,0,1676092585,13098.303745159988,445.27443858000333,53521.19724432
2023-02-11,05:16:27.000,42,11074676,12525,0,1676092586,13098.398053499994,-16.260299039997335,53521.52563896
2023-02-11,05:16:28.000,42,11074646,12565,0,1676092587,13098.384580879989,-16.16161121999903,53521.70730408001
2023-02-11,05:16:29.000,42,11074674,12605,0,1676092588,13098.418262429994,-16.034726879996015,53521.92390480001
2023-02-11,05:16:30.000,42,11074682,12765,0,1676092589,13098.478889219994,-15.851449499998125,53522.17544112
2023-02-11,05:16:31.000,42,11074615,12725,0,1676092590,13098.499098149994,-15.668172120000236,53522.37806760001
2023-02-11,05:16:32.000,42,11074651,12765,0,1676092591,13098.50583445999,-15.520140389999142,53522.601655440005
2023-02-11,05:16:33.000,42,11074671,12685,0,1676092592,13098.512570769999,-15.379157789997407,53522.7972948
2023-02-11,05:16:34.000,42,11074685,12685,0,1676092593,13098.532779699999,-15.217027799997595,53523.06280536
2023-02-11,05:16:35.000,42,11074644,12605,0,1676092594,13098.69445114,446.6631171900008,53523.30036744
2023-02-11,05:16:36.000,42,11074695,12725,0,1676092595,13098.76855054999,-14.920964339995407,53523.52395528
2023-02-11,05:16:37.000,42,11074681,12725,0,1676092596,13098.85612258,-14.787030870000308,53523.78247872
2023-02-11,05:16:38.000,42,11074647,12925,0,1676092597,13098.79549579,-14.660146529997292,53523.91523400001
2023-02-11,05:16:39.000,42,11074653,12565,0,1676092598,13098.842649959995,-14.561458709998988,53524.13882184
2023-02-11,05:16:40.000,42,11074677,12445,0,1676092599,13098.903276749996,-14.44162349999533,53524.327474080004
2023-02-11,05:16:41.000,42,11074660,12645,0,1676092600,13098.950430919991,-14.27244437999616,53524.62093312
2023-02-11,05:16:42.000,42,11074679,12605,0,1676092601,13098.990848779991,-14.152609169999778,53524.87246944001
2023-02-11,05:16:43.000,42,11074653,12445,0,1676092602,13098.97737616,-14.068019610000192,53525.01221184001
2023-02-11,05:16:44.000,42,11074671,12605,0,1676092603,13098.997585090001,-13.927037009998458,53525.2427868
2023-02-11,05:16:45.000,42,11074656,12485,0,1676092604,13099.044739259996,-13.814250930001435,53525.50829736
2023-02-11,05:16:46.000,42,11074667,12485,0,1676092605,13099.071684499992,447.974255369998,53525.72489808
2023-02-11,05:16:47.000,42,11074661,12685,0,1676092606,13099.125574979997,448.07999232000293,53525.857653360006
2023-02-11,05:16:48.000,42,11074677,12725,0,1676092607,13099.071684499992,-13.581629640000756,53526.025344240006
2023-02-11,05:16:49.000,42,11074676,12565,0,1676092608,13099.024530329996,-13.489990950001811,53526.24893208
2023-02-11,05:16:50.000,42,11074660,12685,0,1676092609,13099.071684499992,-13.461794429997099,53526.45155856001
2023-02-11,05:16:51.000,42,11074627,12525,0,1676092610,13099.044739259996,-13.334910090001358,53526.696107760006
2023-02-11,05:16:52.000,42,11074667,12805,0,1676092611,13099.004321399996,-13.27146791999985,53526.9196956
2023-02-11,05:16:53.000,42,11074667,12685,0,1676092612,13099.017794020001,-13.144583579996834,53527.03847664
2023-02-11,05:16:54.000,42,11074619,12365,0,1676092613,13098.997585090001,-13.017699240001093,53527.199180400006
2023-02-11,05:16:55.000,42,11074696,12645,0,1676092614,13099.044739259996,448.8412983599992,53527.366871280006
2023-02-11,05:16:56.000,42,11074646,12605,0,1676092615,13099.159256530002,-12.735734039997624,53527.632381840005
2023-02-11,05:16:57.000,42,11074654,12805,0,1676092616,13099.186201769997,-12.531309270001657,53527.81404696
2023-02-11,05:16:58.000,42,11074654,12805,0,1676092617,13099.219883320002,-12.340982759997132,53527.98173784
2023-02-11,05:16:59.000,42,11074700,12685,0,1676092618,13099.273773799992,-12.164754509998602,53528.17737720001
2023-02-11,05:17:00.000,42,11074670,12965,0,1676092619,13099.361345830002,-11.932133219997922,53528.40795216
2023-02-11,05:17:01.000,42,11074678,12725,0,1676092620,13099.374818449993,-11.72065931999532,53528.5966044
2023-02-11,05:17:02.000,42,11074669,12725,0,1676092621,13099.428708929998,450.2722717500001,53528.757308160006
2023-02-11,05:17:03.000,42,11074654,12605,0,1676092622,13099.509544649998,-11.248367610001878,53529.00884448
2023-02-11,05:17:04.000,42,11074656,12845,0,1676092623,13099.543226199989,-10.966402409998409,53529.12762552
2023-02-11,05:17:05.000,42,11074672,12805,0,1676092624,13099.664479779989,-10.740830249997089,53529.33025200001
2023-02-11,05:17:06.000,42,11074664,12725,0,1676092625,13099.87330539,451.2309534300002,53529.61672392001
2023-02-11,05:17:07.000,42,11074647,12725,0,1676092626,13100.001295279995,-10.26853853999637,53529.84729888
2023-02-11,05:17:08.000,42,11074647,12525,0,1676092627,13100.06865837999,-10.035917249995691,53529.95210568001
2023-02-11,05:17:09.000,42,11074638,12925,0,1676092628,13100.082130999996,-9.852639869997802,53530.16870640001
2023-02-11,05:17:10.000,42,11074668,12605,0,1676092629,13100.15623041,-9.676411619999271,53530.42024272
2023-02-11,05:17:11.000,42,11074685,12925,0,1676092630,13100.169703029991,452.30947032000404,53530.580946480004
2023-02-11,05:17:12.000,42,11074671,12525,0,1676092631,13100.189911959991,-9.253463820001343,53530.78357296
2023-02-11,05:17:13.000,42,11074626,12525,0,1676092632,13100.216857200001,-9.020842530000664,53531.02812216001
2023-02-11,05:17:14.000,42,11074687,12845,0,1676092633,13100.216857200001,452.96503941000265,53531.1818388
2023-02-11,05:17:15.000,42,11074699,12605,0,1676092634,13100.284220299996,-8.5908455999961,53531.39843952
2023-02-11,05:17:16.000,42,11074669,12725,0,1676092635,13100.385264949997,-8.358224309995421,53531.62202736
2023-02-11,05:17:17.000,42,11074661,12645,0,1676092636,13100.466100669997,-8.153799539999454,53531.80369248
2023-02-11,05:17:18.000,42,11074675,12765,0,1676092637,13100.506518529997,-7.942325639996852,53531.97138336
2023-02-11,05:17:19.000,42,11074669,12605,0,1676092638,13100.459364360002,-7.723802610002167,53532.09715152
2023-02-11,05:17:20.000,42,11074665,12685,0,1676092639,13100.432419119992,-7.512328709999565,53532.3347136
2023-02-11,05:17:21.000,42,11074638,12565,0,1676092640,13100.398737570002,-7.3783952399971895,53532.48144312
2023-02-11,05:17:22.000,42,11074669,12605,0,1676092641,13100.344847089997,-7.209216119998018,53532.65612112001
2023-02-11,05:17:23.000,42,11074670,12645,0,1676092642,13100.183175649996,-7.040036999998847,53532.7888764
2023-02-11,05:17:24.000,42,11074663,12685,0,1676092643,13100.09560362,-6.92020178999519,53532.94259304001
2023-02-11,05:17:25.000,42,11074641,12525,0,1676092644,13100.061922069995,-6.743973539996659,53533.061374079996
2023-02-11,05:17:26.000,42,11074688,12525,0,1676092645,13100.0147679,-6.567745289998129,53533.284961920006
2023-02-11,05:17:27.000,42,11074685,12765,0,1676092646,13099.95414111,-6.3844679100002395,53533.36880736
2023-02-11,05:17:28.000,42,11074714,12805,0,1676092647,13099.89351432,-6.180043139996997,53533.44566568001
2023-02-11,05:17:29.000,42,11074666,12645,0,1676092648,13099.920459559995,455.8269861900044,53533.53649824
2023-02-11,05:17:30.000,42,11074665,12605,0,1676092649,13100.05518576,456.0596074799978,53533.72515048
2023-02-11,05:17:31.000,42,11074647,12685,0,1676092650,13100.082130999996,-5.4962775300009525,53533.92078984
2023-02-11,05:17:32.000,42,11074648,12485,0,1676092651,13100.15623041,-5.270705369999632,53534.03258376
2023-02-11,05:17:33.000,42,11074697,12525,0,1676092652,13100.183175649996,-5.066280599996389,53534.13739056
2023-02-11,05:17:34.000,42,11074703,12565,0,1676092653,13100.061922069995,456.96894525000243,53534.17931328
2023-02-11,05:17:35.000,42,11074676,12685,0,1676092654,13100.021504209995,-4.615136280001025,53534.29809432
2023-02-11,05:17:36.000,42,11074713,12965,0,1676092655,13100.00803158999,-4.361367600002268,53534.486746560004
2023-02-11,05:17:37.000,42,11074675,12805,0,1676092656,13099.88677800999,-4.163991959998384,53534.56360488
2023-02-11,05:17:38.000,42,11074660,12965,0,1676092657,13099.87330539,-3.8749776299955556,53534.626488960006
2023-02-11,05:17:39.000,42,11074664,12485,0,1676092658,13099.839623839995,458.13205169999856,53534.773218480004
2023-02-11,05:17:40.000,42,11074659,12965,0,1676092659,13099.76552442999,-3.48022635000234,53534.919948
2023-02-11,05:17:41.000,42,11074607,12605,0,1676092660,13099.711633949999,-3.318096359995252,53534.99680632
2023-02-11,05:17:42.000,42,11074638,12885,0,1676092661,13099.583644059989,458.6466381900027,53535.03872904
2023-02-11,05:17:43.000,42,11074650,12405,0,1676092662,13099.516280959993,-3.000885510002263,53535.10161312001
2023-02-11,05:17:44.000,42,11074685,12685,0,1676092663,13099.395027379993,-2.838755519995175,53535.178471440006
2023-02-11,05:17:45.000,42,11074715,12605,0,1676092664,13099.246828559997,-2.7259694399981527,53535.26231688
2023-02-11,05:17:46.000,42,11074683,12525,0,1676092665,13099.159256530002,459.2669616300045,53535.33218808
2023-02-11,05:17:47.000,42,11074635,12645,0,1676092666,13099.024530329996,-2.3594146799950977,53535.346162320006
2023-02-11,05:17:48.000,42,11074655,12605,0,1676092667,13098.89654044,-2.267775989996153,53535.38808504001
2023-02-11,05:17:49.000,42,11074736,12685,0,1676092668,13098.80896840999,-2.119744260002335,53535.50686608001
2023-02-11,05:17:50.000,42,11074702,12565,0,1676092669,13098.58667017999,459.85203942000226,53535.47193048
2023-02-11,05:17:51.000,42,11074640,12685,0,1676092670,13098.46541659999,-1.851877319997584,53535.513853200006
2023-02-11,05:17:52.000,42,11074621,12885,0,1676092671,13098.276799919993,-1.7179438499952084,53535.52782744
2023-02-11,05:17:53.000,42,11074661,12525,0,1676092672,13098.101655860002,-1.5205682099986007,53535.55577592001
2023-02-11,05:17:54.000,42,11074682,12685,0,1676092673,13097.913039179992,922.2820165500016,53535.513853200006
2023-02-11,05:17:55.000,42,11074667,12605,0,1676092674,13097.798521910001,460.60629632999917,53535.55577592001
2023-02-11,05:17:56.000,42,11074629,12445,0,1676092675,13097.751367739991,-1.1046695400000317,53535.52782744
2023-02-11,05:17:57.000,42,11074664,12925,0,1676092676,13097.603168919995,-1.0059817200017278,53535.57673728
2023-02-11,05:17:58.000,42,11074665,12445,0,1676092677,13097.48865164999,-0.8790973799987114,53535.55577592001
2023-02-11,05:17:59.000,42,11074663,12765,0,1676092678,13097.30677127999,-0.7945078199991258,53535.49987896
2023-02-11,05:18:00.000,42,11074639,12725,0,1676092679,13097.225935559989,-0.6887708700014628,53535.54180168
2023-02-11,05:18:01.000,42,11074666,12605,0,1676092680,13097.084473049988,461.23366890000034,53535.513853200006
2023-02-11,05:18:02.000,42,11074661,12485,0,1676092681,13096.922801610002,-0.5125426199956564,53535.562763040005
2023-02-11,05:18:03.000,42,11074641,12645,0,1676092682,13096.767866479997,-0.37860915000055684,53535.50686608001
2023-02-11,05:18:04.000,42,11074649,12525,0,1676092683,13096.585986109996,-0.2869704600016121,53535.49987896
2023-02-11,05:18:05.000,42,11074671,12605,0,1676092684,13096.511886699991,-0.21647916000074474,53535.40205928
2023-02-11,05:18:06.000,42,11074665,12525,0,1676092685,13096.383896809995,-0.06844742999965092,53535.395072160005
2023-02-11,05:18:07.000,42,11074677,12605,0,1676092686,13096.31653371,0.03728951999801211,53535.395072160005
2023-02-11,05:18:08.000,42,11074654,12965,0,1676092687,13096.14812595999,0.15712473000166938,53535.24834264001
2023-02-11,05:18:09.000,42,11074647,12525,0,1676092688,13096.08749916999,0.25581254999997327,53535.31821384001
2023-02-11,05:18:10.000,42,11074651,12685,0,1676092689,13095.972981899999,0.37564776000363054,53535.33218808
2023-02-11,05:18:11.000,42,11074678,12765,0,1676092690,13095.912355109998,0.4672864500025753,53535.26930400001
2023-02-11,05:18:12.000,42,11074677,12645,0,1676092691,13095.770892599998,0.5871216599989566,53535.24135552
2023-02-11,05:18:13.000,42,11074726,12645,0,1676092692,13095.568803299997,0.6576129599998239,53535.094626
2023-02-11,05:18:14.000,42,11074673,12565,0,1676092693,13095.454286029992,0.7492516499987687,53535.1644972
2023-02-11,05:18:15.000,42,11074677,12525,0,1676092694,13095.333032449991,0.8338412099983543,53535.08065176001
2023-02-11,05:18:16.000,42,11074658,12685,0,1676092695,13095.19156993999,0.9395781600032933,53535.05270328001
2023-02-11,05:18:17.000,42,11074657,12605,0,1676092696,13095.00968956999,462.8831653200032,53534.92693512
2023-02-11,05:18:18.000,42,11074673,12925,0,1676092697,13094.95579909,1.073511629998393,53534.940909360004
2023-02-11,05:18:19.000,42,11074649,12445,0,1676092698,13094.841281819994,1.0876098900043871,53534.89898664
2023-02-11,05:18:20.000,42,11074632,12725,0,1676092699,13094.713291929998,1.1651503200046136,53534.82911544
2023-02-11,05:18:21.000,42,11074705,12645,0,1676092700,13094.558356799993,463.0734918300004,53534.69636016001
2023-02-11,05:18:22.000,42,11074652,12725,0,1676092701,13094.490993699997,924.9536368199988,53534.64745032001
2023-02-11,05:18:23.000,42,11074636,12645,0,1676092702,13094.396685359992,1.3343294400037848,53534.556617760005
2023-02-11,05:18:24.000,42,11074650,12805,0,1676092703,13094.403421670002,463.2567692099983,53534.626488960006
2023-02-11,05:18:25.000,42,11074654,12565,0,1676092704,13094.329322259997,1.5880981200025417,53534.52866928001
2023-02-11,05:18:26.000,42,11074626,12965,0,1676092705,13094.235013919992,1.707933329998923,53534.45181096001
2023-02-11,05:18:27.000,42,11074672,12845,0,1676092706,13094.187859749996,463.65856961999816,53534.340017040005
2023-02-11,05:18:28.000,42,11074697,12645,0,1676092707,13094.10028772,1.9405546199996024,53534.38193976001
2023-02-11,05:18:29.000,42,11074685,12685,0,1676092708,13093.99924307,2.0392424399979063,53534.319055680004
2023-02-11,05:18:30.000,42,11074722,12645,0,1676092709,13093.824099009995,463.9616822099997,53534.27713296
2023-02-11,05:18:31.000,42,11074686,12565,0,1676092710,13093.682636499994,2.243667210001149,53534.15835192
2023-02-11,05:18:32.000,42,11074655,12605,0,1676092711,13093.541173989994,2.3141585100020166,53534.14437768001
2023-02-11,05:18:33.000,42,11074692,12605,0,1676092712,13093.366029929988,2.441042849997757,53534.08848072
2023-02-11,05:18:34.000,42,11074692,12645,0,1676092713,13093.197622179992,2.5185832799979835,53534.01860952
2023-02-11,05:18:35.000,42,11074688,12685,0,1676092714,13092.955115019991,2.6384184900016407,53533.94873832001
2023-02-11,05:18:36.000,42,11074651,12885,0,1676092715,13092.90122454,2.701860660003149,53533.91380272
2023-02-11,05:18:37.000,42,11074660,12845,0,1676092716,13092.71934417,2.7934993500020937,53533.82995728001
2023-02-11,05:18:38.000,42,11074671,12605,0,1676092717,13092.51725487,2.920383689997834,53533.67624064
2023-02-11,05:18:39.000,42,11074675,12485,0,1676092718,13092.422946529994,464.849872589999,53533.66226640001
2023-02-11,05:18:40.000,42,11074674,12605,0,1676092719,13092.294956639998,3.075464549998287,53533.4875884
2023-02-11,05:18:41.000,42,11074692,12885,0,1676092720,13092.220857229993,3.1882506300025852,53533.49457552001
2023-02-11,05:18:42.000,42,11074702,12725,0,1676092721,13092.193911989998,3.3080858399989665,53533.44566568001
2023-02-11,05:18:43.000,42,11074672,12765,0,1676092722,13092.038976859993,3.385626269999193,53533.36182024
2023-02-11,05:18:44.000,42,11074699,12845,0,1676092723,13092.012031619997,3.4702158299987786,53533.35483312001
2023-02-11,05:18:45.000,42,11074710,12485,0,1676092724,13091.890778039997,3.5759527800037176,53533.215090720005
2023-02-11,05:18:46.000,42,11074648,12605,0,1676092725,13091.877305419992,3.6675914700026624,53533.173168
2023-02-11,05:18:47.000,42,11074671,12645,0,1676092726,13091.715633979991,3.7803775499996846,53533.15220664
2023-02-11,05:18:48.000,42,11074651,12645,0,1676092727,13091.6617435,3.857917979999911,53533.047399840005
2023-02-11,05:18:49.000,42,11074670,12605,0,1676092728,13091.51354467999,3.9777531900035683,53532.94259304001
2023-02-11,05:18:50.000,42,11074630,12605,0,1676092729,13091.51354467999,4.055293620003795,53532.93560592
2023-02-11,05:18:51.000,42,11074679,12885,0,1676092730,13091.41923634,4.161030570001458,53532.95656728
2023-02-11,05:18:52.000,42,11074651,12685,0,1676092731,13091.324927999995,4.287914910004474,53532.8587476
2023-02-11,05:18:53.000,42,11074651,12565,0,1676092732,13091.217147039999,4.393651860002137,53532.79586352
2023-02-11,05:18:54.000,42,11074618,12765,0,1676092733,13091.028530359989,466.35133728000073,53532.67708248
2023-02-11,05:18:55.000,42,11074670,12645,0,1676092734,13090.940958329993,4.612174890004098,53532.663108240005
2023-02-11,05:18:56.000,42,11074643,12685,0,1676092735,13090.934222019998,4.724960970001121,53532.60721128001
2023-02-11,05:18:57.000,42,11074632,12805,0,1676092736,13090.812968439997,4.830697919998784,53532.558301439996
2023-02-11,05:18:58.000,42,11074663,12805,0,1676092737,13090.745605340002,466.781334209998,53532.45349464
2023-02-11,05:18:59.000,42,11074692,12765,0,1676092738,13090.759077959992,4.978729649999877,53532.43952040001
2023-02-11,05:19:00.000,42,11074667,12565,0,1676092739,13090.671505929997,5.013975300003949,53532.425546160004
2023-02-11,05:19:01.000,42,11074703,12725,0,1676092740,13090.550252349996,5.056270080000104,53532.31375224
2023-02-11,05:19:02.000,42,11074677,12725,0,1676092741,13090.536779729991,5.126761380000971,53532.23689392
2023-02-11,05:19:03.000,42,11074669,12405,0,1676092742,13090.40205353,5.204301810001198,53532.23689392
2023-02-11,05:19:04.000,42,11074642,12765,0,1676092743,13090.368371979996,5.288891370000783,53532.13208712001
2023-02-11,05:19:05.000,42,11074680,12685,0,1676092744,13090.24038209,5.310038759998861,53532.03426744001
2023-02-11,05:19:06.000,42,11074683,12605,0,1676092745,13090.226909469995,5.373480930000369,53532.01330608001
2023-02-11,05:19:07.000,42,11074683,12485,0,1676092746,13090.13260112999,5.4157757100038,53532.02728032
2023-02-11,05:19:08.000,42,11074673,12485,0,1676092747,13090.018083859999,5.458070489999955,53531.93644776001
2023-02-11,05:19:09.000,42,11074647,12765,0,1676092748,13089.896830279999,5.472168749998673,53531.91548640001
2023-02-11,05:19:10.000,42,11074662,12645,0,1676092749,13089.836203489998,5.521512660001463,53531.754782640004
2023-02-11,05:19:11.000,42,11074656,12565,0,1676092750,13089.667795740002,5.634298739998485,53531.66395008
2023-02-11,05:19:12.000,42,11074689,12485,0,1676092751,13089.721686219993,5.690691780000634,53531.68491144
2023-02-11,05:19:13.000,42,11074689,12685,0,1676092752,13089.694740979998,5.740035690003424,53531.58010464001
2023-02-11,05:19:14.000,42,11074651,12565,0,1676092753,13089.701477289993,5.82462525000301,53531.489272080005
2023-02-11,05:19:15.000,42,11074667,12645,0,1676092754,13089.634114189997,5.95150958999875,53531.41241376001
2023-02-11,05:19:16.000,42,11074661,12445,0,1676092755,13089.714949909998,6.043148279997695,53531.370491040005
2023-02-11,05:19:17.000,42,11074646,12645,0,1676092756,13089.681268359993,6.1347869700039155,53531.33555544
2023-02-11,05:19:18.000,42,11074655,12605,0,1676092757,13089.681268359993,6.275769569998374,53531.251710000004
2023-02-11,05:19:19.000,42,11074634,12765,0,1676092758,13089.688004670003,6.353309999998601,53531.17485168001
2023-02-11,05:19:20.000,42,11074671,12645,0,1676092759,13089.735158839998,6.480194340001617,53531.07004488
2023-02-11,05:19:21.000,42,11074647,12445,0,1676092760,13089.876621349998,6.600029549997998,53531.06305776
2023-02-11,05:19:22.000,42,11074677,12725,0,1676092761,13089.984402309994,6.7128156300022965,53531.09799336001
2023-02-11,05:19:23.000,42,11074668,12605,0,1676092762,13089.937248139999,468.7339432200024,53531.0420964
2023-02-11,05:19:24.000,42,11074701,12285,0,1676092763,13089.930511829989,6.938387790003617,53530.95126384
2023-02-11,05:19:25.000,42,11074675,12805,0,1676092764,13089.99113861999,7.008879090004484,53531.02113504
2023-02-11,05:19:26.000,42,11074656,13005,0,1676092765,13089.977665999999,7.121665170001506,53530.88837976001
2023-02-11,05:19:27.000,42,11074679,12485,0,1676092766,13089.977665999999,7.241500379997888,53530.80453432
2023-02-11,05:19:28.000,42,11074665,12965,0,1676092767,13090.09891958,7.354286460002186,53530.8324828
2023-02-11,05:19:29.000,42,11074687,12925,0,1676092768,13090.105655889995,7.431826890002412,53530.8324828
2023-02-11,05:19:30.000,42,11074696,12645,0,1676092769,13090.19322791999,7.523465580001357,53530.74165024001
2023-02-11,05:19:31.000,42,11074663,12685,0,1676092770,13090.327954119995,7.615104270000302,53530.77658584
2023-02-11,05:19:32.000,42,11074663,12805,0,1676092771,13090.46268032,7.685595570001169,53530.818508560005
2023-02-11,05:19:33.000,42,11074704,12645,0,1676092772,13090.610879139997,7.763136000001396,53530.82549568
2023-02-11,05:19:34.000,42,11074702,12725,0,1676092773,13090.718660099992,7.868872949999059,53530.72068888001
2023-02-11,05:19:35.000,42,11074669,12685,0,1676092774,13090.954430949998,7.939364249999926,53530.769598720006
2023-02-11,05:19:36.000,42,11074672,12565,0,1676092775,13091.176729179999,8.03100293999887,53530.7975472
2023-02-11,05:19:37.000,42,11074649,12725,0,1676092776,13091.35860955,470.03803227000026,53530.76261160001
2023-02-11,05:19:38.000,42,11074701,12765,0,1676092777,13091.62132564,8.27067335999891,53530.818508560005
2023-02-11,05:19:39.000,42,11074687,12805,0,1676092778,13091.857096489992,470.2777026900003,53530.88139264001
2023-02-11,05:19:40.000,42,11074707,12965,0,1676092779,13091.958141139992,8.49624552000023,53530.88837976001
2023-02-11,05:19:41.000,42,11074689,12565,0,1676092780,13092.018767929992,8.552638560002379,53530.986199440005
2023-02-11,05:19:42.000,42,11074668,12605,0,1676092781,13092.160230439993,8.6654246399994,53531.02113504
2023-02-11,05:19:43.000,42,11074681,12805,0,1676092782,13092.274747709998,8.742965069999627,53531.06305776
2023-02-11,05:19:44.000,42,11074654,12645,0,1676092783,13092.288220329989,8.841652889997931,53531.0420964
2023-02-11,05:19:45.000,42,11074699,12645,0,1676092784,13092.416210219999,8.876898540002003,53531.1119676
2023-02-11,05:19:46.000,42,11074673,12805,0,1676092785,13092.51725487,8.989684619999025,53531.153890320005
2023-02-11,05:19:47.000,42,11074672,12285,0,1676092786,13092.65198106999,9.060175919999892,53531.20978728
2023-02-11,05:19:48.000,42,11074697,12725,0,1676092787,13092.69239892999,9.208207650000986,53531.251710000004
2023-02-11,05:19:49.000,42,11074684,12605,0,1676092788,13092.7395531,9.292797210000572,53531.25869712
2023-02-11,05:19:50.000,42,11074670,12685,0,1676092789,13092.907960849996,9.433779810002306,53531.32856832
2023-02-11,05:19:51.000,42,11074654,12525,0,1676092790,13093.130259079997,9.553615019998688,53531.39145240001
2023-02-11,05:19:52.000,42,11074664,13045,0,1676092791,13093.379502549993,9.729843270004494,53531.43337512001
2023-02-11,05:19:53.000,42,11074657,12845,0,1676092792,13093.595064469999,9.906071520003024,53531.45433648
2023-02-11,05:19:54.000,42,11074640,12685,0,1676092793,13093.89819842,10.04705412000476,53531.489272080005
2023-02-11,05:19:55.000,42,11074705,12805,0,1676092794,13094.241750230001,472.12457474999974,53531.587091760004
2023-02-11,05:19:56.000,42,11074645,12525,0,1676092795,13094.618983589993,10.35016670999903,53531.64997584001
2023-02-11,05:19:57.000,42,11074668,12565,0,1676092796,13094.98948063999,10.512296699998842,53531.78273112
2023-02-11,05:19:58.000,42,11074646,12605,0,1676092797,13095.366713999996,10.695574080004008,53531.78971824
2023-02-11,05:19:59.000,42,11074693,12565,0,1676092798,13095.797837839993,10.843605809997825,53531.90151216
2023-02-11,05:20:00.000,42,11074669,12605,0,1676092799,13096.15486227,10.998686669998278,53531.98535760001
2023-02-11,05:20:01.000,42,11074679,12605,0,1676092800,13096.505150389996,11.104423620003217,53532.09715152
2023-02-11,05:20:02.000,42,11074662,12685,0,1676092801,13096.963219470003,11.203111440001521,53532.30676512
2023-02-11,05:20:03.000,42,11074639,12765,0,1676092802,13097.26635341999,473.1819442499982,53532.41157192
2023-02-11,05:20:04.000,42,11074635,12645,0,1676092803,13097.57622368,11.351143170002615,53532.56528856001
2023-02-11,05:20:05.000,42,11074680,12965,0,1676092804,13097.966929659997,11.428683600002842,53532.81682488
2023-02-11,05:20:06.000,42,11074645,12765,0,1676092805,13098.229645749998,11.499174900003709,53532.88669608
2023-02-11,05:20:07.000,42,11074690,12645,0,1676092806,13098.478889219994,11.576715330003935,53533.08233544
2023-02-11,05:20:08.000,42,11074690,12645,0,1676092807,13098.660769589995,11.62605923999945,53533.20810360001
2023-02-11,05:20:09.000,42,11074717,12805,0,1676092808,13098.97737616,11.696550540000317,53533.36182024
2023-02-11,05:20:10.000,42,11074690,12685,0,1676092809,13099.132311289992,11.79523835999862,53533.54348536001
2023-02-11,05:20:11.000,42,11074674,12965,0,1676092810,13099.361345830002,11.837533140002051,53533.67624064
2023-02-11,05:20:12.000,42,11074698,12645,0,1676092811,13099.536489889993,11.8939261800042,53533.86489288
2023-02-11,05:20:13.000,42,11074655,12445,0,1676092812,13099.610589299999,473.8657098600015,53534.06053224
2023-02-11,05:20:14.000,42,11074639,12645,0,1676092813,13099.630798229999,12.0278596499993,53534.17931328
2023-02-11,05:20:15.000,42,11074692,12565,0,1676092814,13099.698161329994,12.084252690001449,53534.30508144
2023-02-11,05:20:16.000,42,11074659,12645,0,1676092815,13099.70489763999,474.0771837600041,53534.40290112
2023-02-11,05:20:17.000,42,11074680,12845,0,1676092816,13099.82615121999,12.12654747000488,53534.56360488
2023-02-11,05:20:18.000,42,11074673,12445,0,1676092817,13099.89351432,12.175891380000394,53534.7103344
2023-02-11,05:20:19.000,42,11074687,12605,0,1676092818,13099.981086349995,12.246382680001261,53534.80815408
2023-02-11,05:20:20.000,42,11074667,12725,0,1676092819,13100.12928516999,12.25343181000062,53535.01776768
2023-02-11,05:20:21.000,42,11074684,12685,0,1676092820,13100.189911959991,12.26048093999998,53535.08763888
2023-02-11,05:20:22.000,42,11074670,12965,0,1676092821,13100.243802439996,12.338021370000206,53535.14353584
2023-02-11,05:20:23.000,42,11074647,12645,0,1676092822,13100.317901850001,474.2745594000007,53535.26231688
2023-02-11,05:20:24.000,42,11074657,12565,0,1676092823,13100.230329819991,12.380316150003637,53535.28327824
2023-02-11,05:20:25.000,42,11074661,12805,0,1676092824,13100.237066130001,12.366217890004918,53535.325200960004
2023-02-11,05:20:26.000,42,11074660,12525,0,1676092825,13100.392001259992,12.373267020004278,53535.59071152
2023-02-11,05:20:27.000,42,11074630,12925,0,1676092826,13100.466100669997,12.366217890004918,53535.632634240006
2023-02-11,05:20:28.000,42,11074653,12925,0,1676092827,13100.674926279993,12.415561800000432,53535.800325120006
2023-02-11,05:20:29.000,42,11074715,12565,0,1676092828,13100.856806649994,12.43670918999851,53535.81429936
2023-02-11,05:20:30.000,42,11074722,12765,0,1676092829,13101.04542332999,12.514249619998736,53535.828273600004
2023-02-11,05:20:31.000,42,11074707,12525,0,1676092830,13101.159940599995,12.563593530001526,53535.91910616001
2023-02-11,05:20:32.000,42,11074654,13005,0,1676092831,13101.32834834999,12.605888309997681,53536.08679704001
2023-02-11,05:20:33.000,42,11074692,12965,0,1676092832,13101.469810859991,12.598839179998322,53536.22653944001
2023-02-11,05:20:34.000,42,11074710,12605,0,1676092833,13101.597800750002,12.598839179998322,53536.331346240004
2023-02-11,05:20:35.000,42,11074676,12645,0,1676092834,13101.739263260002,12.627035700003034,53536.41519168
2023-02-11,05:20:36.000,42,11074668,13045,0,1676092835,13101.853780529993,12.634084830002394,53536.56192120001
2023-02-11,05:20:37.000,42,11074708,12605,0,1676092836,13101.927879939998,12.71867439000198,53536.666728000004
2023-02-11,05:20:38.000,42,11074649,12765,0,1676092837,13101.954825179993,474.7398019800021,53536.77852192001
2023-02-11,05:20:39.000,42,11074691,12565,0,1676092838,13101.954825179993,12.817362210000283,53536.82743176001
2023-02-11,05:20:40.000,42,11074652,12765,0,1676092839,13101.995243039994,12.88785351000115,53536.89031584
2023-02-11,05:20:41.000,42,11074667,12845,0,1676092840,13102.096287689994,12.958344810002018,53537.03005824
2023-02-11,05:20:42.000,42,11074671,12645,0,1676092841,13102.150178169999,13.092278280004393,53537.1558264
2023-02-11,05:20:43.000,42,11074678,12565,0,1676092842,13102.156914479994,475.05701283000235,53537.1558264
2023-02-11,05:20:44.000,42,11074661,12605,0,1676092843,13102.150178169999,13.190966100002697,53537.27460744
2023-02-11,05:20:45.000,42,11074653,12445,0,1676092844,13102.217541269994,13.219162620000134,53537.407362720005
2023-02-11,05:20:46.000,42,11074668,12365,0,1676092845,13102.156914479994,13.254408270004205,53537.41434984
2023-02-11,05:20:47.000,42,11074686,12565,0,1676092846,13102.129969239999,475.20504456000344,53537.49120816
2023-02-11,05:20:48.000,42,11074685,12485,0,1676092847,13102.076078759994,13.289653920001001,53537.505182400004
2023-02-11,05:20:49.000,42,11074670,12685,0,1676092848,13102.035660899994,13.261457400003565,53537.65889904
2023-02-11,05:20:50.000,42,11074706,12685,0,1676092849,13101.988506729998,13.310801309999079,53537.6798604
2023-02-11,05:20:51.000,42,11074675,12685,0,1676092850,13102.035660899994,13.254408270004205,53537.77069296
2023-02-11,05:20:52.000,42,11074693,12605,0,1676092851,13102.082815069989,13.268506530002924,53537.889474
2023-02-11,05:20:53.000,42,11074711,12845,0,1676092852,13102.089551379999,13.289653920001001,53537.87549976
2023-02-11,05:20:54.000,42,11074699,12805,0,1676092853,13101.988506729998,13.289653920001001,53537.910435360005
2023-02-11,05:20:55.000,42,11074670,12605,0,1676092854,13101.981770419989,475.21914282000216,53537.959345200004
2023-02-11,05:20:56.000,42,11074660,12685,0,1676092855,13101.833571599993,13.30375217999972,53538.03620352
2023-02-11,05:20:57.000,42,11074675,12685,0,1676092856,13101.685372779997,13.324899569997797,53538.008255040004
2023-02-11,05:20:58.000,42,11074673,12605,0,1676092857,13101.577591820002,13.268506530002924,53538.05716488
2023-02-11,05:20:59.000,42,11074684,12965,0,1676092858,13101.510228719992,475.2120936900028,53538.16895880001
2023-02-11,05:21:00.000,42,11074682,12445,0,1676092859,13101.39571145,13.240310009998211,53538.18992016001
2023-02-11,05:21:01.000,42,11074677,12605,0,1676092860,13101.31487573,13.226211749999493,53538.16197168
2023-02-11,05:21:02.000,42,11074663,12605,0,1676092861,13101.22730369999,13.190966100002697,53538.2038944
2023-02-11,05:21:03.000,42,11074688,12605,0,1676092862,13101.17341322,13.162769579997985,53538.196907280006
2023-02-11,05:21:04.000,42,11074674,12645,0,1676092863,13101.12625904999,13.134573060000548,53538.2038944
2023-02-11,05:21:05.000,42,11074627,12805,0,1676092864,13101.07236857,475.12045500000386,53538.127036080004
2023-02-11,05:21:06.000,42,11074677,12805,0,1676092865,13100.978060229994,13.198015230002056,53538.14101032001
2023-02-11,05:21:07.000,42,11074705,12645,0,1676092866,13100.937642369994,13.148671319999266,53538.21088152
2023-02-11,05:21:08.000,42,11074678,12645,0,1676092867,13100.823125099989,475.1275041300032,53538.25280424
2023-02-11,05:21:09.000,42,11074709,12805,0,1676092868,13100.735553069993,13.226211749999493,53538.18992016001
2023-02-11,05:21:10.000,42,11074659,12765,0,1676092869,13100.627772109998,13.205064360001415,53538.25979136
2023-02-11,05:21:11.000,42,11074658,12485,0,1676092870,13100.479573290002,475.16274978,53538.175945920004
2023-02-11,05:21:12.000,42,11074682,12445,0,1676092871,13100.432419119992,13.254408270004205,53538.147997440006
2023-02-11,05:21:13.000,42,11074656,12725,0,1676092872,13100.311165539992,937.1768282400008,53538.04319064
2023-02-11,05:21:14.000,42,11074636,12565,0,1676092873,13100.331374469992,13.261457400003565,53538.16895880001
2023-02-11,05:21:15.000,42,11074683,12645,0,1676092874,13100.264011369996,13.247359140004846,53538.14101032001
2023-02-11,05:21:16.000,42,11074679,12605,0,1676092875,13100.082130999996,13.205064360001415,53538.14101032001
2023-02-11,05:21:17.000,42,11074690,12765,0,1676092876,13099.87330539,13.162769579997985,53538.064152
2023-02-11,05:21:18.000,42,11074666,12805,0,1676092877,13099.718370259994,13.127523930001189,53538.05017776001
2023-02-11,05:21:19.000,42,11074635,12765,0,1676092878,13099.576907749994,13.106376540003112,53538.029216400006
2023-02-11,05:21:20.000,42,11074649,12565,0,1676092879,13099.361345830002,13.106376540003112,53537.93139672001
2023-02-11,05:21:21.000,42,11074641,12605,0,1676092880,13099.280510110002,13.028836110002885,53537.95235808001
2023-02-11,05:21:22.000,42,11074688,13005,0,1676092881,13099.085157119996,12.930148290004581,53537.93838384
2023-02-11,05:21:23.000,42,11074655,12485,0,1676092882,13098.82917733999,474.76094937000016,53537.90344824001
2023-02-11,05:21:24.000,42,11074662,12605,0,1676092883,13098.62708803999,474.64816329000314,53537.8196028
2023-02-11,05:21:25.000,42,11074654,12805,0,1676092884,13098.337426709993,12.605888309997681,53537.7497316
2023-02-11,05:21:26.000,42,11074690,12725,0,1676092885,13098.135337409993,12.542446140003449,53537.58902784
2023-02-11,05:21:27.000,42,11074702,12805,0,1676092886,13097.906302869997,12.4860531000013,53537.44928544001
2023-02-11,05:21:28.000,42,11074671,12605,0,1676092887,13097.852412389992,12.493102230000659,53537.456272560004
2023-02-11,05:21:29.000,42,11074718,12685,0,1676092888,13097.805258219996,474.40144374000374,53537.35146576001
2023-02-11,05:21:30.000,42,11074639,12645,0,1676092889,13097.751367739991,12.443758319997869,53537.27460744
2023-02-11,05:21:31.000,42,11074689,12645,0,1676092890,13097.6570594,12.443758319997869,53537.1558264
2023-02-11,05:21:32.000,42,11074630,12725,0,1676092891,13097.6570594,12.422610929999792,53537.1558264
2023-02-11,05:21:33.000,42,11074652,12765,0,1676092892,13097.56948736999,474.3309524400029,53537.00909688
2023-02-11,05:21:34.000,42,11074650,12685,0,1676092893,13097.542542129995,12.380316150003637,53536.9112772
2023-02-11,05:21:35.000,42,11074705,12645,0,1676092894,13097.502124269995,12.387365280002996,53536.89730296001
2023-02-11,05:21:36.000,42,11074690,12685,0,1676092895,13097.47517903,12.422610929999792,53536.79249616
2023-02-11,05:21:37.000,42,11074687,12645,0,1676092896,13097.461706409995,12.42966005999915,53536.75756056001
2023-02-11,05:21:38.000,42,11074667,12805,0,1676092897,13097.41455224,12.42966005999915,53536.76454768
2023-02-11,05:21:39.000,42,11074656,12605,0,1676092898,13097.300034969994,12.408512670001073,53536.65275376
2023-02-11,05:21:40.000,42,11074665,12925,0,1676092899,13097.300034969994,12.471954840002581,53536.617818160004
2023-02-11,05:21:41.000,42,11074678,12605,0,1676092900,13097.225935559989,12.549495270002808,53536.56192120001
2023-02-11,05:21:42.000,42,11074660,12725,0,1676092901,13097.111418289998,12.619986570003675,53536.519998480006
2023-02-11,05:21:43.000,42,11074649,12645,0,1676092902,13097.037318879993,12.66933047999919,53536.46410152001
2023-02-11,05:21:44.000,42,11074676,12525,0,1676092903,13096.902592680002,12.66228134999983,53536.282436400004
2023-02-11,05:21:45.000,42,11074693,12925,0,1676092904,13096.902592680002,12.641133960001753,53536.26147504
2023-02-11,05:21:46.000,42,11074634,12885,0,1676092905,13096.996901019993,12.605888309997681,53536.28942352
2023-02-11,05:21:47.000,42,11074654,12925,0,1676092906,13096.983428400003,474.54947547000484,53536.184616720006
2023-02-11,05:21:48.000,42,11074697,12605,0,1676092907,13096.990164709998,12.619986570003675,53536.09378416
2023-02-11,05:21:49.000,42,11074669,12485,0,1676092908,13097.023846259988,12.612937440004316,53536.135706880006
2023-02-11,05:21:50.000,42,11074692,12525,0,1676092909,13097.003637329988,12.634084830002394,53536.07980992
2023-02-11,05:21:51.000,42,11074687,12645,0,1676092910,13096.969955779998,474.6340650300044,53535.98199024
2023-02-11,05:21:52.000,42,11074676,12485,0,1676092911,13097.077736739993,12.739821780000057,53535.98199024
2023-02-11,05:21:53.000,42,11074648,12525,0,1676092912,13097.064264119988,12.810313080000924,53535.91910616001
2023-02-11,05:21:54.000,42,11074659,12525,0,1676092913,13097.172045079998,474.79619502000423,53535.947054640004
2023-02-11,05:21:55.000,42,11074685,12685,0,1676092914,13097.192254009999,12.880804380001791,53536.0029516
2023-02-11,05:21:56.000,42,11074686,12485,0,1676092915,13097.172045079998,12.923099159997946,53535.91211904
2023-02-11,05:21:57.000,42,11074662,12805,0,1676092916,13097.185517699989,12.93719742000394,53535.94006752001
2023-02-11,05:21:58.000,42,11074658,12565,0,1676092917,13097.239408179994,12.951295680002659,53535.85622208
2023-02-11,05:21:59.000,42,11074641,12685,0,1676092918,13097.158572459994,13.021786980003526,53535.70250544001
2023-02-11,05:22:00.000,42,11074651,12445,0,1676092919,13097.37413438,13.057032630000322,53535.83526072
2023-02-11,05:22:01.000,42,11074648,12845,0,1676092920,13097.39434331,13.141622189999907,53535.84224784001
2023-02-11,05:22:02.000,42,11074647,12365,0,1676092921,13097.36739806999,13.212113490000775,53535.800325120006
2023-02-11,05:22:03.000,42,11074645,12765,0,1676092922,13097.47517903,13.233260879998852,53535.89115768001
2023-02-11,05:22:04.000,42,11074666,12485,0,1676092923,13097.47517903,13.226211749999493,53535.87019632001
2023-02-11,05:22:05.000,42,11074690,12725,0,1676092924,13097.52906950999,475.25438846999896,53535.88417056
2023-02-11,05:22:06.000,42,11074635,12525,0,1676092925,13097.56948736999,475.30373238000175,53535.91910616001
2023-02-11,05:22:07.000,42,11074678,12525,0,1676092926,13097.643586779996,13.430636520002736,53535.9330804
2023-02-11,05:22:08.000,42,11074658,12605,0,1676092927,13097.643586779996,475.4799606300003,53535.898144800005
2023-02-11,05:22:09.000,42,11074650,12845,0,1676092928,13097.71768619,13.635061289998703,53535.97500312
2023-02-11,05:22:10.000,42,11074663,12445,0,1676092929,13097.71768619,13.670306940002774,53535.96102888001
2023-02-11,05:22:11.000,42,11074665,12645,0,1676092930,13097.791785599991,13.684405200001493,53536.016925840006
2023-02-11,05:22:12.000,42,11074677,12645,0,1676092931,13097.946720729997,13.783093019999797,53536.08679704001
2023-02-11,05:22:13.000,42,11074652,12645,0,1676092932,13098.094919549992,13.846535190001305,53536.09378416
2023-02-11,05:22:14.000,42,11074700,12925,0,1676092933,13098.175755269993,13.966370399997686,53536.03090008
2023-02-11,05:22:15.000,42,11074646,12725,0,1676092934,13098.290272539998,14.050959960004548,53536.10077128
2023-02-11,05:22:16.000,42,11074655,12565,0,1676092935,13098.357635639994,14.11440212999878,53536.10077128
2023-02-11,05:22:17.000,42,11074673,12685,0,1676092936,13098.539516009994,14.206040819997725,53536.25448792001
2023-02-11,05:22:18.000,42,11074673,12645,0,1676092937,13098.680978519995,14.297679510003945,53536.352307600006
2023-02-11,05:22:19.000,42,11074684,12685,0,1676092938,13098.76855054999,14.354072549998818,53536.40820456
2023-02-11,05:22:20.000,42,11074610,12885,0,1676092939,13098.87633151,476.3752001399989,53536.42916592
2023-02-11,05:22:21.000,42,11074658,12965,0,1676092940,13098.963903539996,14.473907760002476,53536.54095984001
2023-02-11,05:22:22.000,42,11074649,12725,0,1676092941,13099.071684499992,14.586693839999498,53536.568908320005
2023-02-11,05:22:23.000,42,11074681,12645,0,1676092942,13099.152520219992,476.6430670800037,53536.7016636
2023-02-11,05:22:24.000,42,11074671,12685,0,1676092943,13099.085157119996,14.819315130000177,53536.67371512
2023-02-11,05:22:25.000,42,11074648,12765,0,1676092944,13099.159256530002,476.82634446000156,53536.75057344
2023-02-11,05:22:26.000,42,11074639,12765,0,1676092945,13099.233355939992,15.002592509998067,53536.93922568
2023-02-11,05:22:27.000,42,11074665,12365,0,1676092946,13099.226619629997,15.044887290001498,53536.98813552
2023-02-11,05:22:28.000,42,11074664,12725,0,1676092947,13099.165992839997,15.15767336999852,53537.023071120006
2023-02-11,05:22:29.000,42,11074691,12525,0,1676092948,13099.105366049997,15.263410320003459,53537.03704536
2023-02-11,05:22:30.000,42,11074691,12925,0,1676092949,13099.098629740001,15.362098140001763,53537.12787792
2023-02-11,05:22:31.000,42,11074670,12965,0,1676092950,13099.098629740001,15.481933349998144,53537.169800640004
2023-02-11,05:22:32.000,42,11074681,12685,0,1676092951,13099.078420810001,939.4959920100009,53537.26063320001
2023-02-11,05:22:33.000,42,11074626,12645,0,1676092952,13099.058211880001,15.686358120001387,53537.24665896
2023-02-11,05:22:34.000,42,11074672,12485,0,1676092953,13098.990848779991,15.79209506999905,53537.33050440001
2023-02-11,05:22:35.000,42,11074653,12445,0,1676092954,13098.83591365,15.883733759997995,53537.288581680004
2023-02-11,05:22:36.000,42,11074712,12645,0,1676092955,13098.76855054999,15.89078289000463,53537.41434984
2023-02-11,05:22:37.000,42,11074664,12805,0,1676092956,13098.701187449995,15.911930280002707,53537.51915664001
2023-02-11,05:22:38.000,42,11074668,12685,0,1676092957,13098.59340649,15.996519840002293,53537.51915664001
2023-02-11,05:22:39.000,42,11074638,12565,0,1676092958,13098.50583445999,16.07406027000252,53537.526143760006
2023-02-11,05:22:40.000,42,11074632,12645,0,1676092959,13098.371108259998,16.123404179998033,53537.505182400004
2023-02-11,05:22:41.000,42,11074711,12645,0,1676092960,13098.317217779993,16.18684634999954,53537.575053600005
2023-02-11,05:22:42.000,42,11074651,12645,0,1676092961,13098.317217779993,16.179797220000182,53537.66588616001
2023-02-11,05:22:43.000,42,11074677,12685,0,1676092962,13098.270063609998,16.18684634999954,53537.61697632001
2023-02-11,05:22:44.000,42,11074642,12845,0,1676092963,13098.202700510003,16.264386779999768,53537.65191192
2023-02-11,05:22:45.000,42,11074688,12885,0,1676092964,13098.256590989993,16.264386779999768,53537.742744480005
2023-02-11,05:22:46.000,42,11074642,12765,0,1676092965,13098.182491580003,16.271435909999127,53537.70082176
2023-02-11,05:22:47.000,42,11074674,12725,0,1676092966,13098.162282650002,478.2502687200031,53537.73575736001
2023-02-11,05:22:48.000,42,11074621,12685,0,1676092967,13098.101655860002,16.29258330000448,53537.73575736001
2023-02-11,05:22:49.000,42,11074633,12645,0,1676092968,13098.162282650002,16.313730690002558,53537.77768008
2023-02-11,05:22:50.000,42,11074687,12485,0,1676092969,13098.229645749998,16.348976339999354,53537.812615680006
2023-02-11,05:22:51.000,42,11074693,12565,0,1676092970,13098.297008849993,16.377172860004066,53537.83357704001
2023-02-11,05:22:52.000,42,11074656,12765,0,1676092971,13098.384580879989,16.370123730004707,53537.9244096
2023-02-11,05:22:53.000,42,11074711,12725,0,1676092972,13098.50583445999,478.3630548000001,53537.95235808001
2023-02-11,05:22:54.000,42,11074712,12525,0,1676092973,13098.458680289994,16.489958940001088,53537.93139672001
2023-02-11,05:22:55.000,42,11074739,12645,0,1676092974,13098.478889219994,478.4899391400031,53538.00126792001
2023-02-11,05:22:56.000,42,11074666,12845,0,1676092975,13098.478889219994,16.60274501999811,53538.10607472
2023-02-11,05:22:57.000,42,11074672,12605,0,1676092976,13098.418262429994,16.623892410003464,53538.09908760001
2023-02-11,05:22:58.000,42,11074653,12685,0,1676092977,13098.391317189999,16.6520889300009,53538.175945920004
2023-02-11,05:22:59.000,42,11074704,12805,0,1676092978,13098.411526119999,16.66618718999962,53538.28773984001
2023-02-11,05:23:00.000,42,11074666,12605,0,1676092979,13098.424998739989,478.6943639099991,53538.315688320006
2023-02-11,05:23:01.000,42,11074716,12685,0,1676092980,13098.424998739989,16.757825879998563,53538.364598160006
2023-02-11,05:23:02.000,42,11074656,12565,0,1676092981,13098.391317189999,16.807169790001353,53538.42748224
2023-02-11,05:23:03.000,42,11074663,12605,0,1676092982,13098.350899329998,16.83536630999879,53538.33664968001
2023-02-11,05:23:04.000,42,11074691,12645,0,1676092983,13098.364371949989,16.856513700004143,53538.45543072001
2023-02-11,05:23:05.000,42,11074682,12605,0,1676092984,13098.411526119999,16.912906739999016,53538.57421176001
2023-02-11,05:23:06.000,42,11074693,12805,0,1676092985,13098.492361839999,478.87764129000425,53538.64408296001
2023-02-11,05:23:07.000,42,11074650,12965,0,1676092986,13098.539516009994,478.8987886800023,53538.68600568
2023-02-11,05:23:08.000,42,11074707,12805,0,1676092987,13098.62708803999,478.9058378100017,53538.7279284
2023-02-11,05:23:09.000,42,11074646,12645,0,1676092988,13098.70792375999,16.969299780001165,53538.75587688
2023-02-11,05:23:10.000,42,11074685,12525,0,1676092989,13098.74834161999,17.032741950002674,53538.76985112001
2023-02-11,05:23:11.000,42,11074662,12765,0,1676092990,13098.79549579,17.06093847000011,53538.80478672
2023-02-11,05:23:12.000,42,11074686,12645,0,1676092991,13099.011057709991,17.089134990004823,53538.965490480005
2023-02-11,05:23:13.000,42,11074648,12645,0,1676092992,13099.064948189996,17.208970200001204,53538.93055488
2023-02-11,05:23:14.000,42,11074631,12685,0,1676092993,13099.192938079992,17.258314110003994,53539.09824576
2023-02-11,05:23:15.000,42,11074722,12565,0,1676092994,13099.361345830002,479.3287856099996,53539.203052560006
2023-02-11,05:23:16.000,42,11074657,12885,0,1676092995,13099.462390479988,17.399296709998453,53539.32882072
2023-02-11,05:23:17.000,42,11074661,12965,0,1676092996,13099.556698819993,17.497984530004032,53539.321833600006
2023-02-11,05:23:18.000,42,11074705,12605,0,1676092997,13099.664479779989,17.561426699998265,53539.44061464001
2023-02-11,05:23:19.000,42,11074688,12765,0,1676092998,13099.718370259994,17.64601625999785,53539.46157600001
2023-02-11,05:23:20.000,42,11074694,12605,0,1676092999,13099.940668489995,17.68831104000128,53539.6711896
2023-02-11,05:23:21.000,42,11074666,12685,0,1676093000,13100.04844944999,17.87158841999917,53539.77599640001
2023-02-11,05:23:22.000,42,11074679,12845,0,1676093001,13100.13602148,17.9138832000026,53539.74804792001
2023-02-11,05:23:23.000,42,11074641,12725,0,1676093002,13100.344847089997,18.040767539998342,53539.92971304
2023-02-11,05:23:24.000,42,11074647,12605,0,1676093003,13100.466100669997,18.15355362000264,53540.07644256
2023-02-11,05:23:25.000,42,11074740,12845,0,1676093004,13100.533463769993,18.231094050002866,53540.17426224
2023-02-11,05:23:26.000,42,11074668,12565,0,1676093005,13100.600826870002,18.28043795999838,53540.27208192
2023-02-11,05:23:27.000,42,11074651,12605,0,1676093006,13100.654717349993,18.37912578000396,53540.4397728
2023-02-11,05:23:28.000,42,11074639,12725,0,1676093007,13100.701871519988,18.463715340003546,53540.46772128001
2023-02-11,05:23:29.000,42,11074665,12565,0,1676093008,13100.809652479998,18.5060101199997,53540.6493864
2023-02-11,05:23:30.000,42,11074665,12685,0,1676093009,13100.937642369994,18.625845330003358,53540.73323184001
2023-02-11,05:23:31.000,42,11074647,12925,0,1676093010,13101.058895949995,18.689287500004866,53540.859000000004
2023-02-11,05:23:32.000,42,11074630,12845,0,1676093011,13101.15320429,18.773877060004452,53540.94983256001
2023-02-11,05:23:33.000,42,11074686,12885,0,1676093012,13101.30813941999,18.80207358000189,53541.13149768
2023-02-11,05:23:34.000,42,11074683,12765,0,1676093013,13101.429392999991,18.858466620004037,53541.23630448001
2023-02-11,05:23:35.000,42,11074669,12605,0,1676093014,13101.503492409996,18.893712270000833,53541.34111128
2023-02-11,05:23:36.000,42,11074706,12685,0,1676093015,13101.510228719992,18.943056180003623,53541.383034000006
2023-02-11,05:23:37.000,42,11074625,12645,0,1676093016,13101.537173960001,18.985350959999778,53541.61360896
2023-02-11,05:23:38.000,42,11074679,12725,0,1676093017,13101.591064439992,19.02764574000321,53541.78129984
2023-02-11,05:23:39.000,42,11074668,12725,0,1676093018,13101.510228719992,19.098137040004076,53541.89309376
2023-02-11,05:23:40.000,42,11074676,12845,0,1676093019,13101.550646579992,19.126333560001513,53541.983926320005
2023-02-11,05:23:41.000,42,11074681,12645,0,1676093020,13101.516965030001,19.15453007999895,53542.13065584
2023-02-11,05:23:42.000,42,11074661,12525,0,1676093021,13101.442865619996,19.18977573000302,53542.17257856001
2023-02-11,05:23:43.000,42,11074681,12485,0,1676093022,13101.37550252,19.210923120001098,53542.24244976001
2023-02-11,05:23:44.000,42,11074673,12485,0,1676093023,13101.388975139991,19.295512680000684,53542.3262952
2023-02-11,05:23:45.000,42,11074705,12725,0,1676093024,13101.41592038,19.337807460004115,53542.50097320001
2023-02-11,05:23:46.000,42,11074669,12845,0,1676093025,13101.388975139991,19.394200499998988,53542.62674136001
2023-02-11,05:23:47.000,42,11074668,12725,0,1676093026,13101.37550252,19.42944615000306,53542.668664079996
2023-02-11,05:23:48.000,42,11074699,12445,0,1676093027,13101.37550252,19.450593540001137,53542.773470880005
2023-02-11,05:23:49.000,42,11074724,12685,0,1676093028,13101.301403109996,19.499937450003927,53542.822380720005
2023-02-11,05:23:50.000,42,11074660,12605,0,1676093029,13101.240776319995,19.521084840002004,53542.84334208001
2023-02-11,05:23:51.000,42,11074660,12725,0,1676093030,13101.25424894,19.528133970001363,53542.96911024
2023-02-11,05:23:52.000,42,11074681,12645,0,1676093031,13101.16667690999,19.56337961999816,53543.038981440004
2023-02-11,05:23:53.000,42,11074710,12805,0,1676093032,13101.018478089994,19.535183100000722,53543.11583976
2023-02-11,05:23:54.000,42,11074653,12805,0,1676093033,13101.01174178,19.506986580003286,53543.2346208
2023-02-11,05:23:55.000,42,11074674,12725,0,1676093034,13100.951114989999,19.464691799999855,53543.33244048
2023-02-11,05:23:56.000,42,11074703,12605,0,1676093035,13100.850070339999,19.450593540001137,53543.38135032
2023-02-11,05:23:57.000,42,11074716,12325,0,1676093036,13100.796179859994,19.408298759997706,53543.45820864
2023-02-11,05:23:58.000,42,11074700,12685,0,1676093037,13100.728816759998,19.401249629998347,53543.444234400005
2023-02-11,05:23:59.000,42,11074652,12685,0,1676093038,13100.634508419993,19.42944615000306,53543.59795104
2023-02-11,05:24:00.000,42,11074663,12485,0,1676093039,13100.479573290002,19.457642670000496,53543.62589952
2023-02-11,05:24:01.000,42,11074693,12605,0,1676093040,13100.405473879997,19.478790059998573,53543.72371920001
2023-02-11,05:24:02.000,42,11074664,12645,0,1676093041,13100.223593509996,19.471740929999214,53543.68179648001
2023-02-11,05:24:03.000,42,11074654,12445,0,1676093042,13100.102339929996,19.506986580003286,53543.779616160005
2023-02-11,05:24:04.000,42,11074664,12645,0,1676093043,13099.99455897,19.492888320004568,53543.81455176
2023-02-11,05:24:05.000,42,11074662,12725,0,1676093044,13100.001295279995,19.514035710002645,53543.91935856001
2023-02-11,05:24:06.000,42,11074673,12445,0,1676093045,13099.920459559995,19.570428750004794,53543.996216880005
2023-02-11,05:24:07.000,42,11074612,12805,0,1676093046,13099.88677800999,19.56337961999816,53544.02416536
2023-02-11,05:24:08.000,42,11074682,12765,0,1676093047,13099.98782265999,19.59862527000223,53544.05910096001
2023-02-11,05:24:09.000,42,11074647,12485,0,1676093048,13100.02824051999,19.640920049998385,53544.114997920005
2023-02-11,05:24:10.000,42,11074659,12725,0,1676093049,13100.17643934,19.711411349999253,53544.14993352
2023-02-11,05:24:11.000,42,11074683,12765,0,1676093050,13100.385264949997,19.78895177999948,53544.35954712
2023-02-11,05:24:12.000,42,11074669,12845,0,1676093051,13100.432419119992,19.95813089999865,53544.33858576
2023-02-11,05:24:13.000,42,11074651,12645,0,1676093052,13100.634508419993,20.085015240001667,53544.499289520005
2023-02-11,05:24:14.000,42,11074701,12565,0,1676093053,13100.647981039998,20.218948710004042,53544.5971092
2023-02-11,05:24:15.000,42,11074648,12765,0,1676093054,13100.661453659988,20.303538270003628,53544.72287736
2023-02-11,05:24:16.000,42,11074671,12805,0,1676093055,13100.634508419993,20.388127830003214,53544.68794176001
2023-02-11,05:24:17.000,42,11074646,12565,0,1676093056,13100.769234619998,20.42337348000001,53544.97441368001
2023-02-11,05:24:18.000,42,11074702,12605,0,1676093057,13100.816388789994,20.522061299998313,53545.06524624001
2023-02-11,05:24:19.000,42,11074691,12605,0,1676093058,13100.856806649994,20.6066508599979,53545.218962880004
2023-02-11,05:24:20.000,42,11074690,12805,0,1676093059,13100.978060229994,20.712387810002838,53545.30280832
2023-02-11,05:24:21.000,42,11074675,12685,0,1676093060,13101.12625904999,20.747633459999633,53545.41460224
2023-02-11,05:24:22.000,42,11074667,12805,0,1676093061,13101.19362215,20.895665190000727,53545.4704992
2023-02-11,05:24:23.000,42,11074657,12605,0,1676093062,13101.429392999991,21.036647790002462,53545.66613856001
2023-02-11,05:24:24.000,42,11074673,12725,0,1676093063,13101.429392999991,21.10713909000333,53545.70806128
2023-02-11,05:24:25.000,42,11074696,12645,0,1676093064,13101.564119199997,21.177630390004197,53545.93164912001
2023-02-11,05:24:26.000,42,11074657,12965,0,1676093065,13101.685372779997,21.28336734000186,53546.09235288
2023-02-11,05:24:27.000,42,11074630,12805,0,1676093066,13101.847044219998,21.367956900001445,53546.26703088001
2023-02-11,05:24:28.000,42,11074663,12485,0,1676093067,13102.035660899994,21.5230377600019,53546.46965736
2023-02-11,05:24:29.000,42,11074725,12805,0,1676093068,13102.22427757999,21.558283409998694,53546.62337400001
2023-02-11,05:24:30.000,42,11074667,12685,0,1676093069,13102.359003779995,21.621725580000202,53546.679270960005
2023-02-11,05:24:31.000,42,11074632,12605,0,1676093070,13102.40615794999,21.706315139999788,53546.85394896
2023-02-11,05:24:32.000,42,11074643,12445,0,1676093071,13102.61498356,21.812052090004727,53547.12644664001
2023-02-11,05:24:33.000,42,11074625,12805,0,1676093072,13102.682346659996,21.90369078000367,53547.23824056
2023-02-11,05:24:34.000,42,11074670,12725,0,1676093073,13102.830545479992,21.988280340003257,53547.46182840001
2023-02-11,05:24:35.000,42,11074661,12805,0,1676093074,13102.998953230002,22.058771640004124,53547.66445488
2023-02-11,05:24:36.000,42,11074632,12925,0,1676093075,13103.194306219993,22.164508590001788,53547.95791392
2023-02-11,05:24:37.000,42,11074714,12805,0,1676093076,13103.335768729994,22.242049020002014,53548.11163056001
2023-02-11,05:24:38.000,42,11074666,12765,0,1676093077,13103.38292289999,22.347785969999677,53548.32823128001
2023-02-11,05:24:39.000,42,11074685,12565,0,1676093078,13103.51091279,22.453522920004616,53548.51688352001
2023-02-11,05:24:40.000,42,11074650,12445,0,1676093079,13103.54459433999,22.55221074000292,53548.63566456001
2023-02-11,05:24:41.000,42,11074628,12565,0,1676093080,13103.67258423,22.615652910004428,53548.95008496001
2023-02-11,05:24:42.000,42,11074675,12725,0,1676093081,13103.75341995,22.77778290000424,53549.15969856
2023-02-11,05:24:43.000,42,11074683,12605,0,1676093082,13103.780365189996,22.855323330004467,53549.3483508
2023-02-11,05:24:44.000,42,11074651,12645,0,1676093083,13103.79383781,22.95401115000277,53549.44617048
2023-02-11,05:24:45.000,42,11074679,12605,0,1676093084,13103.975718180001,23.052698970001074,53549.8025136
2023-02-11,05:24:46.000,42,11074672,12605,0,1676093085,13104.063290209997,23.18663244000345,53549.97020448
2023-02-11,05:24:47.000,42,11074659,12605,0,1676093086,13104.164334859997,23.341713300003903,53550.081998400005
2023-02-11,05:24:48.000,42,11074710,12525,0,1676093087,13104.413578329993,23.454499380000925,53550.36148320001
2023-02-11,05:24:49.000,42,11074668,12885,0,1676093088,13104.555040839994,23.59548198000266,53550.59904528001
2023-02-11,05:24:50.000,42,11074662,12605,0,1676093089,13104.70323965999,23.77171023000119,53550.78769752
2023-02-11,05:24:51.000,42,11074710,12645,0,1676093090,13104.898592649995,23.863348920000135,53551.04622096
2023-02-11,05:24:52.000,42,11074702,12525,0,1676093091,13105.019846229996,24.018429780000588,53551.29077016
2023-02-11,05:24:53.000,42,11074687,12725,0,1676093092,13105.201726599997,24.152363250002963,53551.50737088
2023-02-11,05:24:54.000,42,11074682,12565,0,1676093093,13105.269089699992,24.321542370002135,53551.71698448
2023-02-11,05:24:55.000,42,11074716,12725,0,1676093094,13105.403815899997,24.448426709997875,53551.91262384
2023-02-11,05:24:56.000,42,11074688,12845,0,1676093095,13105.531805789993,24.603507569998328,53552.10127608
2023-02-11,05:24:57.000,42,11074666,12645,0,1676093096,13105.619377819989,24.723342780001985,53552.41569648
2023-02-11,05:24:58.000,42,11074670,12605,0,1676093097,13105.700213539989,24.87842364000244,53552.63928432001
2023-02-11,05:24:59.000,42,11074641,12525,0,1676093098,13105.82146711999,24.977111460000742,53552.813962320004
2023-02-11,05:25:00.000,42,11074695,12685,0,1676093099,13105.935984389995,25.026455370003532,53553.12139560001
2023-02-11,05:25:01.000,42,11074730,12605,0,1676093100,13106.0100838,25.111044930003118,53553.28209936001
2023-02-11,05:25:02.000,42,11074662,12525,0,1676093101,13106.0100838,25.237929269998858,53553.484725840004
2023-02-11,05:25:03.000,42,11074681,12605,0,1676093102,13106.06397427999,25.294322310001007,53553.652416720004
2023-02-11,05:25:04.000,42,11074672,12365,0,1676093103,13105.96966594,25.343666220003797,53553.81312048001
2023-02-11,05:25:05.000,42,11074677,12605,0,1676093104,13105.976402249995,25.4423540400021,53554.05068256001
2023-02-11,05:25:06.000,42,11074665,12645,0,1676093105,13106.06397427999,25.541041860000405,53554.28125752
2023-02-11,05:25:07.000,42,11074650,12565,0,1676093106,13106.117864759995,25.66792620000342,53554.490871120004
2023-02-11,05:25:08.000,42,11074665,12485,0,1676093107,13106.17175524,25.780712280000444,53554.728433200005
2023-02-11,05:25:09.000,42,11074729,12885,0,1676093108,13106.23238203,25.91464575000282,53554.9031112
2023-02-11,05:25:10.000,42,11074682,12765,0,1676093109,13106.293008820001,26.020382700000482,53555.07080208
2023-02-11,05:25:11.000,42,11074702,12765,0,1676093110,13106.387317159992,26.154316170002858,53555.22451872001
2023-02-11,05:25:12.000,42,11074676,12565,0,1676093111,13106.495098120002,26.20366007999837,53555.46906792001
2023-02-11,05:25:13.000,42,11074682,12765,0,1676093112,13106.609615389993,26.295298770004592,53555.6018232
2023-02-11,05:25:14.000,42,11074646,12525,0,1676093113,13106.791495759993,26.330544420001388,53555.881308
2023-02-11,05:25:15.000,42,11074640,12565,0,1676093114,13106.852122549994,26.471527020003123,53556.000089040004
2023-02-11,05:25:16.000,42,11074652,12725,0,1676093115,13107.027266609999,26.54201832000399,53556.20970264001
2023-02-11,05:25:17.000,42,11074665,12565,0,1676093116,13107.054211849994,26.640706140002294,53556.405342000005
2023-02-11,05:25:18.000,42,11074684,12445,0,1676093117,13107.074420779994,26.704148310003802,53556.60098136
2023-02-11,05:25:19.000,42,11074669,12685,0,1676093118,13107.18893805,26.795787000002747,53556.81059496001
2023-02-11,05:25:20.000,42,11074698,12605,0,1676093119,13107.24282852999,26.93676960000448,53556.92937600001
2023-02-11,05:25:21.000,42,11074676,12685,0,1676093120,13107.31019163,27.07775219999894,53557.16693808001
2023-02-11,05:25:22.000,42,11074682,12605,0,1676093121,13107.39102735,27.18348915000388,53557.460397120005
2023-02-11,05:25:23.000,42,11074694,12805,0,1676093122,13107.45165414,27.2962752300009,53557.6630236
2023-02-11,05:25:24.000,42,11074663,12605,0,1676093123,13107.465126759991,27.451356090001354,53557.83770160001
2023-02-11,05:25:25.000,42,11074670,12805,0,1676093124,13107.45165414,27.59938782000245,53558.01936672
2023-02-11,05:25:26.000,42,11074661,12925,0,1676093125,13107.38429103999,27.747419550003542,53558.1870576
2023-02-11,05:25:27.000,42,11074697,12605,0,1676093126,13107.39102735,27.867254759999923,53558.417632560006
2023-02-11,05:25:28.000,42,11074644,12725,0,1676093127,13107.465126759991,28.022335620000376,53558.585323440006
2023-02-11,05:25:29.000,42,11074669,12845,0,1676093128,13107.519017239996,28.17741648000083,53558.850834000004
2023-02-11,05:25:30.000,42,11074713,12645,0,1676093129,13107.525753549991,28.283153429998492,53559.01153776001
2023-02-11,05:25:31.000,42,11074645,12685,0,1676093130,13107.559435099996,28.417086900000868,53559.15826728001
2023-02-11,05:25:32.000,42,11074630,12685,0,1676093131,13107.579644029996,28.480529070002376,53559.402816480004
2023-02-11,05:25:33.000,42,11074656,12725,0,1676093132,13107.498808309996,28.543971240003884,53559.570507360004
2023-02-11,05:25:34.000,42,11074658,12725,0,1676093133,13107.47186307,28.642659060002188,53559.738198240004
2023-02-11,05:25:35.000,42,11074699,12805,0,1676093134,13107.579644029996,28.76249426999857,53559.98973456
2023-02-11,05:25:36.000,42,11074641,12445,0,1676093135,13107.633534510001,28.903476870000304,53560.073580000004
2023-02-11,05:25:37.000,42,11074654,12605,0,1676093136,13107.734579160002,28.959869910002453,53560.35306480001
2023-02-11,05:25:38.000,42,11074607,12805,0,1676093137,13107.916459530003,29.121999900002265,53560.49979432001
2023-02-11,05:25:39.000,42,11074656,12725,0,1676093138,13108.010767869993,29.291179020001437,53560.716395040006
2023-02-11,05:25:40.000,42,11074668,12645,0,1676093139,13108.233066099994,29.481505529998685,53560.89806016
2023-02-11,05:25:41.000,42,11074645,12765,0,1676093140,13108.40147384999,29.65773378000449,53561.06575104
2023-02-11,05:25:42.000,42,11074678,12485,0,1676093141,13108.5698816,29.833962030003022,53561.317287360005
2023-02-11,05:25:43.000,42,11074687,12765,0,1676093142,13108.798916139996,30.003141150002193,53561.55484944001
2023-02-11,05:25:44.000,42,11074670,12805,0,1676093143,13109.021214369997,30.20756591999816,53561.75747592
2023-02-11,05:25:45.000,42,11074724,12845,0,1676093144,13109.243512599998,30.327401130001817,53562.00901224001
2023-02-11,05:25:46.000,42,11074694,12605,0,1676093145,13109.47928344999,30.524776769998425,53562.204651600005
2023-02-11,05:25:47.000,42,11074675,12645,0,1676093146,13109.72179060999,30.686906759998237,53562.54702048
2023-02-11,05:25:48.000,42,11074673,12805,0,1676093147,13109.971034080001,30.870184140003403,53562.79855680001
2023-02-11,05:25:49.000,42,11074716,12605,0,1676093148,13110.220277549997,31.102805430004082,53563.08502872001
2023-02-11,05:25:50.000,42,11074660,12725,0,1676093149,13110.476257329989,31.29313194000133,53563.30162944001
2023-02-11,05:25:51.000,42,11074656,12525,0,1676093150,13110.71876448999,31.53985149000073,53563.595088480004
2023-02-11,05:25:52.000,42,11074685,12605,0,1676093151,13111.055579989996,31.772472780001408,53563.93745736
2023-02-11,05:25:53.000,42,11074674,12605,0,1676093152,13111.271141910001,31.98394668000401,53564.23790352001
2023-02-11,05:25:54.000,42,11074683,12765,0,1676093153,13111.506912759993,32.15312580000318,53564.46847848
2023-02-11,05:25:55.000,42,11074715,12605,0,1676093154,13111.621430029998,32.35050143999979,53564.76193752001
2023-02-11,05:25:56.000,42,11074661,12845,0,1676093155,13111.762892539999,32.51968055999896,53565.15321624
2023-02-11,05:25:57.000,42,11074667,12805,0,1676093156,13111.85720087999,32.653614030001336,53565.460649520006
2023-02-11,05:25:58.000,42,11074675,12605,0,1676093157,13111.92456398,32.843940539998584,53565.68423736
2023-02-11,05:25:59.000,42,11074659,12885,0,1676093158,13111.951509219994,33.04131618000247,53565.92179944
2023-02-11,05:26:00.000,42,11074722,12725,0,1676093159,13112.05929017999,33.217544430001,53566.17333576001
2023-02-11,05:26:01.000,42,11074643,12765,0,1676093160,13112.14686221,33.337379640004656,53566.45282056
2023-02-11,05:26:02.000,42,11074678,12685,0,1676093161,13112.12665328,33.471313109999755,53566.683395520005
2023-02-11,05:26:03.000,42,11074670,12445,0,1676093162,13112.072762799995,33.64049222999893,53566.92794472
2023-02-11,05:26:04.000,42,11074647,12605,0,1676093163,13112.09970803999,33.76737657000194,53567.2004424
2023-02-11,05:26:05.000,42,11074648,12365,0,1676093164,13112.092971729995,33.90835917000368,53567.49390144001
2023-02-11,05:26:06.000,42,11074602,12725,0,1676093165,13112.052553869995,34.09163655000157,53567.6546052
2023-02-11,05:26:07.000,42,11074717,12565,0,1676093166,13112.01887231999,34.21147175999795,53567.88518016
2023-02-11,05:26:08.000,42,11074656,12805,0,1676093167,13112.05929017999,34.338356100000965,53568.06684528001
2023-02-11,05:26:09.000,42,11074699,12805,0,1676093168,13111.99866338999,34.528682609998214,53568.30440736001
2023-02-11,05:26:10.000,42,11074676,12645,0,1676093169,13111.94477291,34.71195999000338,53568.4930596
2023-02-11,05:26:11.000,42,11074628,12605,0,1676093170,13112.0053997,34.87408998000319,53568.695686080006
2023-02-11,05:26:12.000,42,11074675,12805,0,1676093171,13112.06602649,35.06441649000044,53568.89831256
2023-02-11,05:26:13.000,42,11074689,12685,0,1676093172,13112.14012589999,35.24064473999897,53569.128887520004
2023-02-11,05:26:14.000,42,11074660,12845,0,1676093173,13112.14686221,35.45916777000093,53569.177797360004
2023-02-11,05:26:15.000,42,11074712,12685,0,1676093174,13112.274852099996,35.656543410004815,53569.43632080001
2023-02-11,05:26:16.000,42,11074695,13045,0,1676093175,13112.315269959996,35.85391905000142,53569.61798592
2023-02-11,05:26:17.000,42,11074702,12805,0,1676093176,13112.342215199991,36.10063860000082,53569.77170256001
2023-02-11,05:26:18.000,42,11074643,12565,0,1676093177,13112.490414020001,36.28391597999871,53569.988303280006
2023-02-11,05:26:19.000,42,11074725,12725,0,1676093178,13112.611667600002,36.474242490003235,53570.26080096
2023-02-11,05:26:20.000,42,11074668,12685,0,1676093179,13112.739657489998,36.706863780003914,53570.470414560004
2023-02-11,05:26:21.000,42,11074723,12725,0,1676093180,13112.887856309993,36.91128854999988,53570.68002816001
2023-02-11,05:26:22.000,42,11074672,12765,0,1676093181,13113.015846199989,37.09456592999777,53570.84771904001
2023-02-11,05:26:23.000,42,11074663,12925,0,1676093182,13113.190990259995,37.20735201000207,53571.06431976001
2023-02-11,05:26:24.000,42,11074672,12805,0,1676093183,13113.30550753,37.36243287000252,53571.17611368
2023-02-11,05:26:25.000,42,11074683,12605,0,1676093184,13113.494124209996,37.55980850999913,53571.329830320006
2023-02-11,05:26:26.000,42,11074686,12565,0,1676093185,13113.817467089997,37.75718415000301,53571.63726360001
2023-02-11,05:26:27.000,42,11074649,12605,0,1676093186,13114.127337349993,37.95455978999962,53571.90976128
2023-02-11,05:26:28.000,42,11074668,12845,0,1676093187,13114.349635579994,38.158984560002864,53572.15431048
2023-02-11,05:26:29.000,42,11074715,12765,0,1676093188,13114.44394392,38.20832846999838,53572.3709112
2023-02-11,05:26:30.000,42,11074668,12525,0,1676093189,13114.531515949995,38.37045845999819,53572.52462784001
2023-02-11,05:26:31.000,42,11074698,12885,0,1676093190,13114.720132629991,38.518490189999284,53572.769177040005
2023-02-11,05:26:32.000,42,11074680,12765,0,1676093191,13114.875067759996,38.72291496000253,53573.02071336
2023-02-11,05:26:33.000,42,11074662,12845,0,1676093192,13114.928958240002,38.94848712000385,53573.19539136001
2023-02-11,05:26:34.000,42,11074684,12565,0,1676093193,13115.050211820002,39.145862760000455,53573.46090192001
2023-02-11,05:26:35.000,42,11074685,12765,0,1676093194,13115.117574919997,39.322091009998985,53573.705451120004
2023-02-11,05:26:36.000,42,11074663,12765,0,1676093195,13115.043475509992,39.49831926000479,53573.85916776
2023-02-11,05:26:37.000,42,11074678,12605,0,1676093196,13115.131047540002,39.62520360000053,53574.07576848
2023-02-11,05:26:38.000,42,11074665,12605,0,1676093197,13115.063684439992,39.780284460000985,53574.26442072
2023-02-11,05:26:39.000,42,11074684,12525,0,1676093198,13114.969376100002,39.89307053999801,53574.4321116
2023-02-11,05:26:40.000,42,11074721,12565,0,1676093199,13114.787495730001,40.0411022699991,53574.46704720001
2023-02-11,05:26:41.000,42,11074675,12525,0,1676093200,13114.632560599995,40.125691829998686,53574.6417252
2023-02-11,05:26:42.000,42,11074693,12725,0,1676093201,13114.551724879995,40.196183129999554,53574.8862744
2023-02-11,05:26:43.000,42,11074696,12685,0,1676093202,13114.40352606,40.29487094999786,53574.90723576
2023-02-11,05:26:44.000,42,11074647,12525,0,1676093203,13114.32269034,40.358313119999366,53575.07492664
2023-02-11,05:26:45.000,42,11074670,12285,0,1676093204,13114.154282589989,40.44995180999831,53575.165759200005
2023-02-11,05:26:46.000,42,11074680,12685,0,1676093205,13114.066710559993,40.52044310999918,53575.31248872
2023-02-11,05:26:47.000,42,11074693,12645,0,1676093206,13113.918511739997,40.61208179999812,53575.38934704
2023-02-11,05:26:48.000,42,11074634,12685,0,1676093207,13113.857884949997,40.65437658000155,53575.47319248001
2023-02-11,05:26:49.000,42,11074689,12645,0,1676093208,13113.642323029992,40.68962222999835,53575.47319248001
2023-02-11,05:26:50.000,42,11074680,12605,0,1676093209,13113.568223620001,40.70372049000434,53575.68979320001
2023-02-11,05:26:51.000,42,11074648,12365,0,1676093210,13113.44697004,40.75306439999986,53575.7247288
2023-02-11,05:26:52.000,42,11074714,12645,0,1676093211,13113.312243839995,40.79535918000329,53575.73171592001
2023-02-11,05:26:53.000,42,11074675,12565,0,1676093212,13113.231408119995,40.830604830000084,53575.87844544001
2023-02-11,05:26:54.000,42,11074696,12685,0,1676093213,13113.09668191999,40.872899610003515,53575.89940680001
2023-02-11,05:26:55.000,42,11074699,12645,0,1676093214,13112.941746789998,40.872899610003515,53575.885432560004
2023-02-11,05:26:56.000,42,11074738,12965,0,1676093215,13112.854174759988,40.93634177999775,53575.9343424
2023-02-11,05:26:57.000,42,11074710,12805,0,1676093216,13112.827229519993,40.95044004000374,53576.06011056
2023-02-11,05:26:58.000,42,11074678,12925,0,1676093217,13112.726184869993,41.02093134000461,53576.12998176
2023-02-11,05:26:59.000,42,11074657,12605,0,1676093218,13112.591458670002,41.07732437999948,53576.14395600001
2023-02-11,05:27:00.000,42,11074631,12645,0,1676093219,13112.483677709992,41.14781568000035,53576.171904480005
2023-02-11,05:27:01.000,42,11074715,12605,0,1676093220,13112.557777119997,41.218306980001216,53576.26972416
2023-02-11,05:27:02.000,42,11074680,12725,0,1676093221,13112.564513429992,41.34519132000423,53576.27671128
2023-02-11,05:27:03.000,42,11074676,12445,0,1676093222,13112.551040810002,41.44387914000254,53576.353569599996
2023-02-11,05:27:04.000,42,11074704,12485,0,1676093223,13112.436523539996,41.56371434999892,53576.25574992
2023-02-11,05:27:05.000,42,11074695,12805,0,1676093224,13112.483677709992,41.65535303999786,53576.40247944001
2023-02-11,05:27:06.000,42,11074684,12805,0,1676093225,13112.348951510001,41.76813912000216,53576.388505200004
2023-02-11,05:27:07.000,42,11074697,12805,0,1676093226,13112.375896749996,41.810433899998316,53576.47235064
2023-02-11,05:27:08.000,42,11074720,12605,0,1676093227,13112.456732469996,41.88797432999854,53576.58414456
2023-02-11,05:27:09.000,42,11074701,12605,0,1676093228,13112.537568189997,42.02895693000028,53576.59113168
2023-02-11,05:27:10.000,42,11074675,12725,0,1676093229,13112.577986049997,42.141743010004575,53576.61908016001
2023-02-11,05:27:11.000,42,11074673,12685,0,1676093230,13112.692503320002,42.24747996000224,53576.66100288
2023-02-11,05:27:12.000,42,11074661,12645,0,1676093231,13112.800284279998,42.39551169000333,53576.64702864001
2023-02-11,05:27:13.000,42,11074636,12765,0,1676093232,13112.921537859998,42.45895386000484,53576.723886960004
2023-02-11,05:27:14.000,42,11074696,12525,0,1676093233,13112.975428339989,42.52239602999907,53576.83568088001
2023-02-11,05:27:15.000,42,11074627,12765,0,1676093234,13112.961955719999,42.57173994000186,53576.84965512
2023-02-11,05:27:16.000,42,11074699,12765,0,1676093235,13113.009109889994,42.64928037000209,53576.93350056001
2023-02-11,05:27:17.000,42,11074705,12645,0,1676093236,13113.21793549999,42.684526019998884,53577.059268720004
2023-02-11,05:27:18.000,42,11074656,12805,0,1676093237,13113.39981586999,42.86075427000469,53577.06625584
2023-02-11,05:27:19.000,42,11074671,12685,0,1676093238,13113.649059340001,43.01583512999787,53577.11516568
2023-02-11,05:27:20.000,42,11074677,12485,0,1676093239,13113.844412329992,43.19911251000303,53577.14311416
2023-02-11,05:27:21.000,42,11074724,12605,0,1676093240,13114.073446869988,43.354193370003486,53577.31779216001
2023-02-11,05:27:22.000,42,11074661,12685,0,1676093241,13114.187964139994,43.488126839998586,53577.38766336001
2023-02-11,05:27:23.000,42,11074701,12725,0,1676093242,13114.38331713,43.65730595999776,53577.4715088
2023-02-11,05:27:24.000,42,11074649,12685,0,1676093243,13114.592142739995,43.826485080004204,53577.632212560005
2023-02-11,05:27:25.000,42,11074705,12565,0,1676093244,13114.713396319996,44.05205723999825,53577.66016104
2023-02-11,05:27:26.000,42,11074708,12765,0,1676093245,13114.895276689997,44.16484332000255,53577.83483904
2023-02-11,05:27:27.000,42,11074669,12885,0,1676093246,13115.083893369992,44.25648201000149,53577.9256716
2023-02-11,05:27:28.000,42,11074704,12685,0,1676093247,13115.265773739993,44.404513740002585,53578.065414000004
2023-02-11,05:27:29.000,42,11074636,12365,0,1676093248,13115.413972559989,44.5666437300024,53578.086375360006
2023-02-11,05:27:30.000,42,11074675,12525,0,1676093249,13115.62279817,44.72877372000221,53578.26804048
2023-02-11,05:27:31.000,42,11074672,12445,0,1676093250,13115.8450964,44.82746154000051,53578.40778288
2023-02-11,05:27:32.000,42,11074625,12405,0,1676093251,13115.993295219996,44.996640659999684,53578.53355104
2023-02-11,05:27:33.000,42,11074680,12805,0,1676093252,13116.148230350002,45.14467239000078,53578.67329344
2023-02-11,05:27:34.000,42,11074695,12565,0,1676093253,13116.154966659997,45.24336020999908,53578.70124192
2023-02-11,05:27:35.000,42,11074749,12725,0,1676093254,13116.343583339993,45.43368672000361,53578.88989416
2023-02-11,05:27:36.000,42,11074705,12525,0,1676093255,13116.390737510003,45.55352192999999,53578.93181688
2023-02-11,05:27:37.000,42,11074639,12805,0,1676093256,13116.505254779993,45.666308010004286,53579.03662368
2023-02-11,05:27:38.000,42,11074634,12725,0,1676093257,13116.687135149994,45.79319235000003,53579.24623728
2023-02-11,05:27:39.000,42,11074641,12685,0,1676093258,13116.86227921,45.976469729997916,53579.3929668
2023-02-11,05:27:40.000,42,11074647,12565,0,1676093259,13117.030686959995,46.13155058999837,53579.51174784
2023-02-11,05:27:41.000,42,11074616,12645,0,1676093260,13117.04415958,46.307778840004175,53579.56065768
2023-02-11,05:27:42.000,42,11074651,12645,0,1676093261,13117.286666740001,46.441712309999275,53579.72834856
2023-02-11,05:27:43.000,42,11074650,12565,0,1676093262,13117.441601869992,46.59679316999973,53579.861103840005
2023-02-11,05:27:44.000,42,11074666,12685,0,1676093263,13117.596536999998,46.709579250004026,53579.96591064
2023-02-11,05:27:45.000,42,11074616,12765,0,1676093264,13117.737999509998,46.83646358999977,53580.077704560004
2023-02-11,05:27:46.000,42,11074674,12445,0,1676093265,13118.04113346,46.92810227999871,53580.28731816001
2023-02-11,05:27:47.000,42,11074682,12605,0,1676093266,13118.249959069995,47.118428790003236,53580.413086320004
2023-02-11,05:27:48.000,42,11074698,12565,0,1676093267,13118.398157889991,47.301706170001125,53580.56680296
2023-02-11,05:27:49.000,42,11074683,12525,0,1676093268,13118.559829329992,47.484983549999015,53580.685584
2023-02-11,05:27:50.000,42,11074644,12845,0,1676093269,13118.734973389997,47.67531006000354,53580.72051960001
2023-02-11,05:27:51.000,42,11074705,12805,0,1676093270,13118.822545419993,47.78809614000056,53580.90218472
2023-02-11,05:27:52.000,42,11074704,12605,0,1676093271,13119.024634719994,47.95727525999973,53580.99301728
2023-02-11,05:27:53.000,42,11074697,12765,0,1676093272,13119.186306159994,48.14760177000426,53581.11179832
2023-02-11,05:27:54.000,42,11074667,12445,0,1676093273,13119.55680320999,48.32383002000279,53581.31442480001
2023-02-11,05:27:55.000,42,11074693,12805,0,1676093274,13119.772365129997,48.528254789998755,53581.48211568001
2023-02-11,05:27:56.000,42,11074687,12685,0,1676093275,13120.055290149998,48.68333564999921,53581.57993536001
2023-02-11,05:27:57.000,42,11074658,12805,0,1676093276,13120.297797309999,48.86661303000437,53581.733652
2023-02-11,05:27:58.000,42,11074697,12445,0,1676093277,13120.62114019,49.00054649999947,53581.85942016
2023-02-11,05:27:59.000,42,11074687,12645,0,1676093278,13120.870383659996,49.176774749998,53582.0480724
2023-02-11,05:28:00.000,42,11074646,12525,0,1676093279,13121.200462849993,49.331855609998456,53582.21576328
2023-02-11,05:28:01.000,42,11074657,12725,0,1676093280,13121.395815839998,49.47988733999955,53582.306595840004
2023-02-11,05:28:02.000,42,11074646,12645,0,1676093281,13121.77304919999,49.65611558999808,53582.55813216
2023-02-11,05:28:03.000,42,11074680,12565,0,1676093282,13122.02229267,49.81824557999789,53582.73281016001
2023-02-11,05:28:04.000,42,11074683,12645,0,1676093283,13122.379317099992,49.98742470000434,53582.928449520005
2023-02-11,05:28:05.000,42,11074688,12805,0,1676093284,13122.547724849988,50.11430904000008,53583.10312752
2023-02-11,05:28:06.000,42,11074692,12565,0,1676093285,13122.729605219989,50.248242510002456,53583.23588280001
2023-02-11,05:28:07.000,42,11074642,12605,0,1676093286,13122.87780404,50.34693033000076,53583.43850928
2023-02-11,05:28:08.000,42,11074675,12805,0,1676093287,13123.01926655,50.50906032000057,53583.501393360006
2023-02-11,05:28:09.000,42,11074667,12645,0,1676093288,13123.22135585,50.671190310000384,53583.70401984
2023-02-11,05:28:10.000,42,11074663,12805,0,1676093289,13123.457126699992,50.81217291000212,53583.92062056
2023-02-11,05:28:11.000,42,11074653,12605,0,1676093290,13123.625534450002,50.97430290000193,53584.12324704001
2023-02-11,05:28:12.000,42,11074674,12365,0,1676093291,13123.753524339998,51.122334630003024,53584.20709248
2023-02-11,05:28:13.000,42,11074659,12685,0,1676093292,13123.814151129998,51.28446462000284,53584.33286064001
2023-02-11,05:28:14.000,42,11074657,12765,0,1676093293,13123.901723159994,51.39725069999986,53584.4236932
2023-02-11,05:28:15.000,42,11074635,12445,0,1676093294,13123.894986849999,51.44659461000265,53584.54247424
2023-02-11,05:28:16.000,42,11074674,12685,0,1676093295,13124.05665829,51.531184170002234,53584.675229520006
2023-02-11,05:28:17.000,42,11074668,12965,0,1676093296,13124.184648179995,51.67921590000333,53584.821959040004
2023-02-11,05:28:18.000,42,11074644,12685,0,1676093297,13124.31937438,51.8483950200025,53584.842920400006
2023-02-11,05:28:19.000,42,11074652,12645,0,1676093298,13124.602299400001,51.9470828400008,53585.00362416001
2023-02-11,05:28:20.000,42,11074660,12605,0,1676093299,13124.804388700002,52.12331108999933,53585.0874696
2023-02-11,05:28:21.000,42,11074629,12605,0,1676093300,13124.939114899993,52.24314630000299,53585.12240520001
2023-02-11,05:28:22.000,42,11074604,12765,0,1676093301,13124.959323829993,52.31363760000386,53585.24817336001
2023-02-11,05:28:23.000,42,11074664,12605,0,1676093302,13124.871751799998,52.299539339997864,53585.30407032
2023-02-11,05:28:24.000,42,11074628,12645,0,1676093303,13124.878488109993,52.32068673000322,53585.41586424001
2023-02-11,05:28:25.000,42,11074666,12605,0,1676093304,13124.966060139988,52.348883250000654,53585.54861952
2023-02-11,05:28:26.000,42,11074686,12845,0,1676093305,13125.006477999988,52.47576759000367,53585.56958088
2023-02-11,05:28:27.000,42,11074675,12645,0,1676093306,13125.282666709994,52.48986585000239,53585.681374800006
2023-02-11,05:28:28.000,42,11074703,12725,0,1676093307,13125.45781077,52.54625889000454,53585.72329752001
2023-02-11,05:28:29.000,42,11074697,12725,0,1676093308,13125.626218519996,52.60970105999877,53585.80714296
2023-02-11,05:28:30.000,42,11074662,12725,0,1676093309,13125.707054239996,52.72953627000243,53585.80714296
2023-02-11,05:28:31.000,42,11074689,12485,0,1676093310,13125.922616160002,52.800027570003294,53585.91893688001
2023-02-11,05:28:32.000,42,11074659,12445,0,1676093311,13126.030397119997,52.8987153900016,53585.96085960001
2023-02-11,05:28:33.000,42,11074705,12645,0,1676093312,13126.064078670002,52.919862779999676,53586.07265352
2023-02-11,05:28:34.000,42,11074713,13045,0,1676093313,13126.178595939993,52.969206690002466,53586.15649896001
2023-02-11,05:28:35.000,42,11074683,12765,0,1676093314,13126.232486419998,52.983304950001184,53586.233357280005
2023-02-11,05:28:36.000,42,11074670,12725,0,1676093315,13126.333531069999,52.9974032099999,53586.28925424
2023-02-11,05:28:37.000,42,11074655,12805,0,1676093316,13126.421103099994,53.025599730004615,53586.36611256
2023-02-11,05:28:38.000,42,11074682,12445,0,1676093317,13126.421103099994,53.08199276999949,53586.33816408
2023-02-11,05:28:39.000,42,11074665,12885,0,1676093318,13126.47499358,53.17363145999843,53586.39406104001
2023-02-11,05:28:40.000,42,11074692,12645,0,1676093319,13126.454784649999,53.25117188999866,53586.3800868
2023-02-11,05:28:41.000,42,11074677,12605,0,1676093320,13126.481729889994,53.30051580000145,53586.46393224001
2023-02-11,05:28:42.000,42,11074670,12485,0,1676093321,13126.582774539995,53.434449270003824,53586.58271328
2023-02-11,05:28:43.000,42,11074713,12565,0,1676093322,13126.61645609,53.52608796000277,53586.624636
2023-02-11,05:28:44.000,42,11074704,12805,0,1676093323,13126.73097335999,53.63182491000043,53586.617648880005
2023-02-11,05:28:45.000,42,11074661,12605,0,1676093324,13126.75118228999,53.67411969000386,53586.58271328
2023-02-11,05:28:46.000,42,11074671,12765,0,1676093325,13126.865699559996,53.68116882000322,53586.63861024001
2023-02-11,05:28:47.000,42,11074670,12445,0,1676093326,13127.034107309992,53.7023162100013,53586.666558720004
2023-02-11,05:28:48.000,42,11074699,12845,0,1676093327,13127.229460299997,53.76575838000281,53586.65957160001
2023-02-11,05:28:49.000,42,11074680,12525,0,1676093328,13127.492176389998,53.843298810003034,53586.79232688
2023-02-11,05:28:50.000,42,11074656,12525,0,1676093329,13127.75489248,53.89264271999855,53586.81328824
2023-02-11,05:28:51.000,42,11074660,12645,0,1676093330,13128.024344879996,53.970183149998775,53586.84123672
2023-02-11,05:28:52.000,42,11074707,12525,0,1676093331,13128.394841929992,54.11116575000051,53586.98796624
2023-02-11,05:28:53.000,42,11074669,12605,0,1676093332,13128.684503259989,54.28739399999904,53587.04386320001
2023-02-11,05:28:54.000,42,11074713,12725,0,1676093333,13128.88659255999,54.44952398999885,53587.09277304001
2023-02-11,05:28:55.000,42,11074660,12725,0,1676093334,13128.95395566,54.53411354999844,53587.22552832
2023-02-11,05:28:56.000,42,11074612,12765,0,1676093335,13129.01458245,54.57640833000187,53587.22552832
2023-02-11,05:28:57.000,42,11074652,12885,0,1676093336,13129.15604496,54.67509615000017,53587.31636088
2023-02-11,05:28:58.000,42,11074640,12605,0,1676093337,13129.398552120001,54.84427526999934,53587.48405176
2023-02-11,05:28:59.000,42,11074700,12565,0,1676093338,13129.600641420002,54.97820874000172,53587.574884320005
2023-02-11,05:29:00.000,42,11074642,12605,0,1676093339,13129.836412269993,55.12624047000281,53587.67969112
2023-02-11,05:29:01.000,42,11074673,12645,0,1676093340,13129.977874779994,55.21787916000176,53587.71462672001
2023-02-11,05:29:02.000,42,11074658,12645,0,1676093341,13130.11260098,55.32361610999942,53587.791485040005
2023-02-11,05:29:03.000,42,11074621,12445,0,1676093342,13130.28774503999,55.38705828000093,53587.86834336
2023-02-11,05:29:04.000,42,11074716,12765,0,1676093343,13130.35510814,55.48574609999923,53587.90327896001
2023-02-11,05:29:05.000,42,11074673,12725,0,1676093344,13130.570670059991,55.52804088000266,53588.0569956
2023-02-11,05:29:06.000,42,11074654,12565,0,1676093345,13130.786231979997,55.57738478999818,53588.140841039996
2023-02-11,05:29:07.000,42,11074666,12565,0,1676093346,13131.136520099994,55.513942620003945,53588.32250616
2023-02-11,05:29:08.000,42,11074746,12445,0,1676093347,13131.311664159999,55.57033565999882,53588.40635160001
2023-02-11,05:29:09.000,42,11074651,12645,0,1676093348,13131.4733356,55.704269130001194,53588.532119760006
2023-02-11,05:29:10.000,42,11074681,12685,0,1676093349,13131.52722607999,55.89459563999844,53588.58801672
2023-02-11,05:29:11.000,42,11074687,12645,0,1676093350,13131.53396239,55.9016447699978,53588.581029600005
2023-02-11,05:29:12.000,42,11074669,12445,0,1676093351,13131.65521597,55.89459563999844,53588.74173336001
2023-02-11,05:29:13.000,42,11074706,12605,0,1676093352,13131.73605169,55.929841290002514,53588.79064320001
2023-02-11,05:29:14.000,42,11074698,12645,0,1676093353,13131.823623719996,56.03557824000018,53588.83955304001
2023-02-11,05:29:15.000,42,11074675,12725,0,1676093354,13132.032449329992,56.106069540001045,53588.93737272001
2023-02-11,05:29:16.000,42,11074636,12605,0,1676093355,13132.227802319998,56.21180648999871,53589.10506360001
2023-02-11,05:29:17.000,42,11074646,12645,0,1676093356,13132.362528519989,56.324592570003006,53589.07711512001
2023-02-11,05:29:18.000,42,11074668,12605,0,1676093357,13132.557881509994,56.388034740004514,53589.181921920004
2023-02-11,05:29:19.000,42,11074647,12485,0,1676093358,13132.66566246999,56.40918213000259,53589.24480600001
2023-02-11,05:29:20.000,42,11074656,12365,0,1676093359,13132.780179739995,56.48672256000282,53589.300702960005
2023-02-11,05:29:21.000,42,11074666,12685,0,1676093360,13132.85427915,56.514919080000254,53589.3845484
2023-02-11,05:29:22.000,42,11074608,12525,0,1676093361,13133.056368450001,56.59245951000048,53589.5242908
2023-02-11,05:29:23.000,42,11074667,12685,0,1676093362,13133.204567269997,56.6065577699992,53589.46140672001
2023-02-11,05:29:24.000,42,11074705,12765,0,1676093363,13133.474019669993,56.65590168000199,53589.594162
2023-02-11,05:29:25.000,42,11074676,12645,0,1676093364,13133.81083517,56.71229472000414,53589.67102032
2023-02-11,05:29:26.000,42,11074629,12405,0,1676093365,13134.04660601999,56.83212993000052,53589.69896880001
2023-02-11,05:29:27.000,42,11074656,12605,0,1676093366,13134.282376869996,57.05065296000248,53589.81076272
2023-02-11,05:29:28.000,42,11074715,12445,0,1676093367,13134.437312000002,57.20573382000293,53589.89460816001
2023-02-11,05:29:29.000,42,11074643,12605,0,1676093368,13134.585510819998,57.3114707700006,53589.971466480005
2023-02-11,05:29:30.000,42,11074658,12725,0,1676093369,13134.646137609998,57.40310945999954,53590.041337680006
2023-02-11,05:29:31.000,42,11074650,12565,0,1676093370,13134.700028089988,57.44540424000297,53590.09723464
2023-02-11,05:29:32.000,42,11074663,12525,0,1676093371,13134.828017979999,57.51589554000384,53590.209028560006
2023-02-11,05:29:33.000,42,11074732,12725,0,1676093372,13134.98968942,57.5229446700032,53590.28588688
2023-02-11,05:29:34.000,42,11074652,12645,0,1676093373,13135.13115193,57.558190319999994,53590.355758080004
2023-02-11,05:29:35.000,42,11074653,12485,0,1676093374,13135.27261444,57.607534230002784,53590.376719440006
2023-02-11,05:29:36.000,42,11074630,12965,0,1676093375,13135.339977539996,57.62868162000086,53590.355758080004
2023-02-11,05:29:37.000,42,11074661,13005,0,1676093376,13135.400604329996,57.64982900999894,53590.425629280006
2023-02-11,05:29:38.000,42,11074676,12445,0,1676093377,13135.528594219992,57.600485100003425,53590.523448960004
2023-02-11,05:29:39.000,42,11074680,12725,0,1676093378,13135.622902559997,57.62868162000086,53590.60030728
2023-02-11,05:29:40.000,42,11074634,12805,0,1676093379,13135.697001970002,57.69917292000173,53590.63524288001
2023-02-11,05:29:41.000,42,11074697,12525,0,1676093380,13135.683529349997,57.776713350001955,53590.62126864
2023-02-11,05:29:42.000,42,11074632,12845,0,1676093381,13135.663320419997,57.81900812999811,53590.72607544
2023-02-11,05:29:43.000,42,11074681,12405,0,1676093382,13135.602693629997,57.8683520400009,53590.70511408001
2023-02-11,05:29:44.000,42,11074658,12645,0,1676093383,13135.555539460001,57.88949942999898,53590.67017848
2023-02-11,05:29:45.000,42,11074662,13005,0,1676093384,13135.636375180002,57.85425378000218,53590.62126864
2023-02-11,05:29:46.000,42,11074661,12805,0,1676093385,13135.838464480003,57.783762480001315,53590.7470368
2023-02-11,05:29:47.000,42,11074613,12605,0,1676093386,13135.939509129988,57.79786074000003,53590.73306256001
2023-02-11,05:29:48.000,42,11074714,12605,0,1676093387,13136.107916879999,57.84720465000282,53590.82389512
2023-02-11,05:29:49.000,42,11074701,12405,0,1676093388,13136.22243414999,57.959990729999845,53590.809920880005
2023-02-11,05:29:50.000,42,11074677,12605,0,1676093389,13136.43125976,58.016383770001994,53590.83088224001
2023-02-11,05:29:51.000,42,11074690,12525,0,1676093390,13136.626612749991,58.065727680004784,53590.84485648
2023-02-11,05:29:52.000,42,11074674,12645,0,1676093391,13136.943219319997,57.99523638000392,53590.86581784
2023-02-11,05:29:53.000,42,11074665,12565,0,1676093392,13137.300243749989,57.88949942999898,53590.879792080006
2023-02-11,05:29:54.000,42,11074666,12565,0,1676093393,13137.616850319995,57.81900812999811,53590.9566504
2023-02-11,05:29:55.000,42,11074690,12525,0,1676093394,13137.940193199996,57.76261509000324,53590.991586
2023-02-11,05:29:56.000,42,11074687,12605,0,1676093395,13138.189436669993,57.741467699997884,53591.10337992
2023-02-11,05:29:57.000,42,11074682,12645,0,1676093396,13138.418471209989,57.783762480001315,53591.096392800006
2023-02-11,05:29:58.000,42,11074682,12605,0,1676093397,13138.674450989995,57.833106390004104,53591.20818672001
2023-02-11,05:29:59.000,42,11074699,13005,0,1676093398,13138.80244087999,57.89654855999834,53591.243122320004
2023-02-11,05:30:00.000,42,11074657,12645,0,1676093399,13138.916958149995,57.952941600000486,53591.23613520001
2023-02-11,05:30:01.000,42,11074687,12645,0,1676093400,13138.9506397,57.98818725000456,53591.29203216
2023-02-11,05:30:02.000,42,11074648,12965,0,1676093401,13139.058420659996,57.98818725000456,53591.36889048
2023-02-11,05:30:03.000,42,11074682,12725,0,1676093402,13139.166201619992,58.07277681000414,53591.52260712001
2023-02-11,05:30:04.000,42,11074720,12645,0,1676093403,13139.287455199992,58.1150715900003,53591.53658136
2023-02-11,05:30:05.000,42,11074668,12565,0,1676093404,13139.428917709993,58.241955930003314,53591.60645256
2023-02-11,05:30:06.000,42,11074677,12445,0,1676093405,13139.476071880003,58.411135050002486,53591.5854912
2023-02-11,05:30:07.000,42,11074670,12365,0,1676093406,13139.469335569993,58.56621591000294,53591.62741392
2023-02-11,05:30:08.000,42,11074698,12765,0,1676093407,13139.577116529988,58.6719528600006,53591.66234952
2023-02-11,05:30:09.000,42,11074666,12565,0,1676093408,13139.617534389989,58.777689809998265,53591.70427224
2023-02-11,05:30:10.000,42,11074696,12445,0,1676093409,13139.529962359993,58.93277066999872,53591.599465440006
2023-02-11,05:30:11.000,42,11074682,12565,0,1676093410,13139.583852839998,58.93981979999808,53591.67632376
2023-02-11,05:30:12.000,42,11074711,12725,0,1676093411,13139.657952249989,59.0314584900043,53591.7252336
2023-02-11,05:30:13.000,42,11074645,12605,0,1676093412,13139.617534389989,59.108998920004524,53591.73920784001
2023-02-11,05:30:14.000,42,11074708,12725,0,1676093413,13139.469335569993,59.278178040003695,53591.64138816001
2023-02-11,05:30:15.000,42,11074667,12845,0,1676093414,13139.388499849993,59.405062379999436,53591.62042680001
2023-02-11,05:30:16.000,42,11074651,12485,0,1676093415,13139.287455199992,59.49670106999838,53591.56452984
2023-02-11,05:30:17.000,42,11074687,12565,0,1676093416,13139.092102210001,59.581290629997966,53591.53658136
2023-02-11,05:30:18.000,42,11074664,12685,0,1676093417,13138.97084863,59.644732799999474,53591.45972304
2023-02-11,05:30:19.000,42,11074710,12565,0,1676093418,13138.957376009996,59.70112584000162,53591.45273592001
2023-02-11,05:30:20.000,42,11074690,12805,0,1676093419,13138.91022184,59.72932235999906,53591.42478744001
2023-02-11,05:30:21.000,42,11074687,12685,0,1676093420,13138.977584939996,59.77866627000185,53591.312993520005
2023-02-11,05:30:22.000,42,11074705,12525,0,1676093421,13139.03147542,59.78571540000121,53591.22914808
2023-02-11,05:30:23.000,42,11074702,12605,0,1676093422,13139.132520070001,59.813911919998645,53591.20818672001
2023-02-11,05:30:24.000,42,11074704,12765,0,1676093423,13139.206619479992,59.835059310004,53591.11036704
2023-02-11,05:30:25.000,42,11074670,12685,0,1676093424,13139.327873059992,59.74342061999778,53591.047482960006
2023-02-11,05:30:26.000,42,11074680,12765,0,1676093425,13139.496280810003,59.67292932000419,53591.01953448001
2023-02-11,05:30:27.000,42,11074646,12725,0,1676093426,13139.644479629998,59.65883105999819,53590.96363752
2023-02-11,05:30:28.000,42,11074677,12605,0,1676093427,13139.90719572,59.70817497000098,53590.93568904
2023-02-11,05:30:29.000,42,11074695,12565,0,1676093428,13140.27095646,59.856206700002076,53590.94267616
2023-02-11,05:30:30.000,42,11074688,12685,0,1676093429,13140.540408859997,59.99014017000445,53590.86581784
2023-02-11,05:30:31.000,42,11074671,12485,0,1676093430,13140.904169599999,60.15931929000362,53590.89376632
2023-02-11,05:30:32.000,42,11074643,12405,0,1676093431,13141.30161188999,60.314400150004076,53590.79594664
2023-02-11,05:30:33.000,42,11074678,12725,0,1676093432,13141.692317870002,60.455382749998535,53590.879792080006
2023-02-11,05:30:34.000,42,11074653,12445,0,1676093433,13142.163859569999,60.5258740499994,53590.879792080006
2023-02-11,05:30:35.000,42,11074666,12645,0,1676093434,13142.60845603,60.59636535000027,53590.96363752
2023-02-11,05:30:36.000,42,11074669,12805,0,1676093435,13142.952007840002,60.70915143000457,53591.026521600004
2023-02-11,05:30:37.000,42,11074700,12565,0,1676093436,13143.268614409993,60.77964272999816,53591.05447008
2023-02-11,05:30:38.000,42,11074642,12645,0,1676093437,13143.53806680999,60.8853796800031,53591.075431440004
2023-02-11,05:30:39.000,42,11074677,12565,0,1676093438,13143.881618619991,60.97701837000204,53591.16626400001
2023-02-11,05:30:40.000,42,11074669,12605,0,1676093439,13144.204961499992,61.082755319999706,53591.2710708
2023-02-11,05:30:41.000,42,11074686,12765,0,1676093440,13144.474413899989,61.15324662000057,53591.34792912
2023-02-11,05:30:42.000,42,11074649,12565,0,1676093441,13144.77754784999,61.27308183000423,53591.49465864
2023-02-11,05:30:43.000,42,11074672,12605,0,1676093442,13145.013318699996,61.39291704000061,53591.48767152
2023-02-11,05:30:44.000,42,11074668,12405,0,1676093443,13145.390552060002,61.4775066000002,53591.67632376
2023-02-11,05:30:45.000,42,11074677,12765,0,1676093444,13145.693686009989,61.51275225000427,53591.767156320006
2023-02-11,05:30:46.000,42,11074679,12805,0,1676093445,13145.97661102999,61.51980138000363,53591.85100176
2023-02-11,05:30:47.000,42,11074676,12685,0,1676093446,13146.17870032999,61.50570312000491,53591.913885840004
2023-02-11,05:30:48.000,42,11074683,12645,0,1676093447,13146.461625349992,61.491604859998915,53592.01869264
2023-02-11,05:30:49.000,42,11074673,12605,0,1676093448,13146.744550369993,61.364720520003175,53592.16542216
2023-02-11,05:30:50.000,42,11074685,12605,0,1676093449,13147.101574799999,61.258983569998236,53592.23529336
2023-02-11,05:30:51.000,42,11074670,12565,0,1676093450,13147.499017089991,61.2307870500008,53592.3540744
2023-02-11,05:30:52.000,42,11074654,12485,0,1676093451,13147.943613549993,61.22373792000144,53592.52875240001
2023-02-11,05:30:53.000,42,11074697,12885,0,1676093452,13148.233274879989,61.22373792000144,53592.71041752
2023-02-11,05:30:54.000,42,11074654,12525,0,1676093453,13148.50272728,61.27308183000423,53592.78028872
2023-02-11,05:30:55.000,42,11074654,12765,0,1676093454,13148.72502551,61.27308183000423,53592.91304400001
2023-02-11,05:30:56.000,42,11074630,12725,0,1676093455,13148.954060049997,61.29422922000231,53593.03182504001
2023-02-11,05:30:57.000,42,11074649,12685,0,1676093456,13149.001214219992,61.41406442999869,53593.10169624001
2023-02-11,05:30:58.000,42,11074655,12645,0,1676093457,13149.095522559997,61.51275225000427,53593.17156744
2023-02-11,05:30:59.000,42,11074660,12845,0,1676093458,13149.156149349998,61.60439094000321,53593.29733560001
2023-02-11,05:31:00.000,42,11074644,12565,0,1676093459,13149.169621970002,61.6889805000028,53593.43009088
2023-02-11,05:31:01.000,42,11074687,12845,0,1676093460,13149.068577320002,61.79471745000046,53593.53489768001
2023-02-11,05:31:02.000,42,11074648,12685,0,1676093461,13148.906905880001,61.83701223000389,53593.492974960005
2023-02-11,05:31:03.000,42,11074656,12605,0,1676093462,13148.691343959996,61.87930701000005,53593.4720136
2023-02-11,05:31:04.000,42,11074644,12605,0,1676093463,13148.489254659995,61.92160179000348,53593.45803936
2023-02-11,05:31:05.000,42,11074709,12845,0,1676093464,13148.3814737,61.900454399998125,53593.45105224
2023-02-11,05:31:06.000,42,11074694,12485,0,1676093465,13148.327583219994,61.92160179000348,53593.47900072
2023-02-11,05:31:07.000,42,11074687,12565,0,1676093466,13148.25348380999,61.956847440000274,53593.41611664001
2023-02-11,05:31:08.000,42,11074699,12965,0,1676093467,13148.307374289994,62.006191350003064,53593.46502648001
2023-02-11,05:31:09.000,42,11074691,12605,0,1676093468,13148.40168263,62.08373178000329,53593.36720680001
2023-02-11,05:31:10.000,42,11074644,12725,0,1676093469,13148.469045729995,62.189468730000954,53593.325284080005
2023-02-11,05:31:11.000,42,11074690,12805,0,1676093470,13148.52293621,62.26700916000118,53593.255412880004
2023-02-11,05:31:12.000,42,11074653,12925,0,1676093471,13148.583563,62.31635307000397,53593.24143864
2023-02-11,05:31:13.000,42,11074659,12605,0,1676093472,13148.671135029996,62.33045133000269,53593.18554168
2023-02-11,05:31:14.000,42,11074687,12805,0,1676093473,13148.54314514,62.30930394000461,53593.10169624001
2023-02-11,05:31:15.000,42,11074700,12605,0,1676093474,13148.650926099996,62.26700916000118,53593.12964472001
2023-02-11,05:31:16.000,42,11074695,12645,0,1676093475,13148.62398086,62.231763510004384,53593.06676064
2023-02-11,05:31:17.000,42,11074670,12485,0,1676093476,13148.731761819996,62.09783004000201,53593.03182504001
2023-02-11,05:31:18.000,42,11074734,13005,0,1676093477,13148.67787133999,61.992093090004346,53592.85714704
2023-02-11,05:31:19.000,42,11074698,12605,0,1676093478,13148.758707059991,61.92865092000284,53592.871121280004
2023-02-11,05:31:20.000,42,11074653,12605,0,1676093479,13148.758707059991,61.900454399998125,53592.773301600006
2023-02-11,05:31:21.000,42,11074686,12685,0,1676093480,13148.839542779991,61.7876683200011,53592.69644328001
2023-02-11,05:31:22.000,42,11074695,12645,0,1676093481,13148.994477909997,61.71012789000088,53592.69644328001
2023-02-11,05:31:23.000,42,11074650,12485,0,1676093482,13149.082049939992,61.61144007000257,53592.54971376001
2023-02-11,05:31:24.000,42,11074662,12445,0,1676093483,13149.183094589993,61.46340834000148,53592.47285544
2023-02-11,05:31:25.000,42,11074696,12605,0,1676093484,13149.371711269989,61.40701529999933,53592.486829680005
2023-02-11,05:31:26.000,42,11074676,12645,0,1676093485,13149.358238649998,61.34357312999782,53592.389010000006
2023-02-11,05:31:27.000,42,11074652,12805,0,1676093486,13149.432338059989,61.29422922000231,53592.249267600004
2023-02-11,05:31:28.000,42,11074719,12885,0,1676093487,13149.519910089999,61.20259053000336,53592.15843504
2023-02-11,05:31:29.000,42,11074654,12805,0,1676093488,13149.73547200999,61.17439400999865,53592.14446080001
2023-02-11,05:31:30.000,42,11074679,12805,0,1676093489,13149.930824999996,61.096853579998424,53592.04664112001
2023-02-11,05:31:31.000,42,11074667,12525,0,1676093490,13150.072287509996,61.06865706000099,53591.94882144
2023-02-11,05:31:32.000,42,11074665,12645,0,1676093491,13150.193541089997,61.02636228000483,53591.9697828
2023-02-11,05:31:33.000,42,11074694,12445,0,1676093492,13150.240695259992,60.96996924000268,53591.85100176
2023-02-11,05:31:34.000,42,11074682,12805,0,1676093493,13150.314794669997,60.8853796800031,53591.8300404
2023-02-11,05:31:35.000,42,11074666,12885,0,1676093494,13150.294585739997,60.80079012000351,53591.75318208
2023-02-11,05:31:36.000,42,11074674,12685,0,1676093495,13150.247431570002,60.723249690003286,53591.7252336
2023-02-11,05:31:37.000,42,11074649,12885,0,1676093496,13150.173332159997,60.60341447999963,53591.578504080004
2023-02-11,05:31:38.000,42,11074691,12605,0,1676093497,13150.099232749992,60.561119700003474,53591.45972304
2023-02-11,05:31:39.000,42,11074670,12445,0,1676093498,13150.321530979993,60.511775790000684,53591.52260712001
2023-02-11,05:31:40.000,42,11074714,12525,0,1676093499,13150.388894080003,60.448333619999175,53591.41780032
2023-02-11,05:31:41.000,42,11074718,12725,0,1676093500,13150.422575629993,60.35669493000023,53591.2710708
2023-02-11,05:31:42.000,42,11074667,12565,0,1676093501,13150.564038139993,60.23685972000385,53591.2710708
2023-02-11,05:31:43.000,42,11074691,12645,0,1676093502,13150.671819099989,60.12407363999955,53591.10337992
2023-02-11,05:31:44.000,42,11074732,12765,0,1676093503,13150.77960006,59.98309103999782,53590.99857312001
2023-02-11,05:31:45.000,42,11074661,12685,0,1676093504,13150.89411732999,59.820961049998004,53591.01953448001
2023-02-11,05:31:46.000,42,11074679,12725,0,1676093505,13150.96148043,59.687027580002905,53590.9566504
2023-02-11,05:31:47.000,42,11074694,12685,0,1676093506,13150.948007809995,59.55309411000053,53590.907740560004
2023-02-11,05:31:48.000,42,11074664,12645,0,1676093507,13150.95474411999,59.36981673000264,53590.79594664
2023-02-11,05:31:49.000,42,11074722,12525,0,1676093508,13150.96148043,59.235883260000264,53590.71908832
2023-02-11,05:31:50.000,42,11074730,12725,0,1676093509,13150.87390839999,59.1301463100026,53590.65620424
2023-02-11,05:31:51.000,42,11074714,12645,0,1676093510,13150.77960006,59.03850762000366,53590.61428152001
2023-02-11,05:31:52.000,42,11074689,12725,0,1676093511,13150.644873859994,59.0173602299983,53590.51646184001
2023-02-11,05:31:53.000,42,11074695,12885,0,1676093512,13150.530356589989,58.96801632000279,53590.46056488
2023-02-11,05:31:54.000,42,11074696,12925,0,1676093513,13150.415839319998,58.92572153999936,53590.306848240005
2023-02-11,05:31:55.000,42,11074687,12765,0,1676093514,13150.240695259992,58.93277066999872,53590.19505432
2023-02-11,05:31:56.000,42,11074668,12685,0,1676093515,13150.065551200001,58.95391806000407,53590.1531316
2023-02-11,05:31:57.000,42,11074680,12685,0,1676093516,13149.870198209996,58.996212840000226,53589.99941496
2023-02-11,05:31:58.000,42,11074677,12765,0,1676093517,13149.668108909995,59.06670414000109,53589.81774984
2023-02-11,05:31:59.000,42,11074686,12725,0,1676093518,13149.53338270999,59.08080239999981,53589.71294304
2023-02-11,05:32:00.000,42,11074698,12525,0,1676093519,13149.445810679994,59.03850762000366,53589.58018776001
2023-02-11,05:32:01.000,42,11074688,12805,0,1676093520,13149.277402929998,59.003261969999585,53589.40550976
2023-02-11,05:32:02.000,42,11074659,12445,0,1676093521,13149.236985069998,58.92572153999936,53589.30769008
2023-02-11,05:32:03.000,42,11074662,12765,0,1676093522,13149.068577320002,58.89752502000192,53589.05615376001
2023-02-11,05:32:04.000,42,11074690,12565,0,1676093523,13149.034895769997,58.812935460002336,53589.0002568
2023-02-11,05:32:05.000,42,11074652,12725,0,1676093524,13148.967532670002,58.770640679998905,53588.811604559996
2023-02-11,05:32:06.000,42,11074695,12885,0,1676093525,13148.913642189997,58.72834590000275,53588.629939440005
2023-02-11,05:32:07.000,42,11074647,12725,0,1676093526,13148.74523444,58.643756340003165,53588.33648040001
2023-02-11,05:32:08.000,42,11074701,12525,0,1676093527,13148.72502551,58.56621591000294,53588.175776640004
2023-02-11,05:32:09.000,42,11074675,12805,0,1676093528,13148.57682668999,58.56621591000294,53588.0569956
2023-02-11,05:32:10.000,42,11074690,12845,0,1676093529,13148.489254659995,58.51687200000015,53587.79847216
2023-02-11,05:32:11.000,42,11074702,12525,0,1676093530,13148.33431952999,58.48867548000271,53587.56789720001
2023-02-11,05:32:12.000,42,11074677,12605,0,1676093531,13148.35452845999,58.43228244000056,53587.49802600001
2023-02-11,05:32:13.000,42,11074705,12685,0,1676093532,13148.186120709994,58.44638069999928,53587.288412400005
2023-02-11,05:32:14.000,42,11074689,12805,0,1676093533,13148.125493919993,58.48162635000335,53586.98796624
2023-02-11,05:32:15.000,42,11074679,12885,0,1676093534,13148.085076059993,58.51687200000015,53586.84123672
2023-02-11,05:32:16.000,42,11074741,12765,0,1676093535,13148.017712959998,58.50277374000143,53586.65957160001
2023-02-11,05:32:17.000,42,11074671,12805,0,1676093536,13147.862777829992,58.50277374000143,53586.5547648
2023-02-11,05:32:18.000,42,11074672,12645,0,1676093537,13147.707842700001,58.538019389998226,53586.29624136001
2023-02-11,05:32:19.000,42,11074673,12685,0,1676093538,13147.5057534,58.49572461000207,53586.14252472
2023-02-11,05:32:20.000,42,11074661,12645,0,1676093539,13147.310400409995,58.53097025999887,53585.88400128
2023-02-11,05:32:21.000,42,11074696,12725,0,1676093540,13147.168937899994,58.44638069999928,53585.74425888
2023-02-11,05:32:22.000,42,11074658,12285,0,1676093541,13147.12178373,58.27015245000075,53585.41586424001
2023-02-11,05:32:23.000,42,11074669,12445,0,1676093542,13147.19588313999,58.143268109997734,53585.33900592001
2023-02-11,05:32:24.000,42,11074688,12645,0,1676093543,13147.168937899994,58.0798259400035,53585.19926352001
2023-02-11,05:32:25.000,42,11074676,12445,0,1676093544,13147.081365869999,58.03753116000007,53585.00362416001
2023-02-11,05:32:26.000,42,11074729,12685,0,1676093545,13146.987057529994,57.93884334000177,53584.81497192001
2023-02-11,05:32:27.000,42,11074634,12605,0,1676093546,13147.027475389994,57.776713350001955,53584.7381136
2023-02-11,05:32:28.000,42,11074659,12525,0,1676093547,13147.15546527999,57.71327118000045,53584.58439696
2023-02-11,05:32:29.000,42,11074677,12525,0,1676093548,13147.09483848999,57.63573075000022,53584.45164168001
2023-02-11,05:32:30.000,42,11074656,12525,0,1676093549,13147.17567420999,57.61458336000214,53584.269976560005
2023-02-11,05:32:31.000,42,11074709,12565,0,1676093550,13147.18241052,57.64982900999894,53584.179144
2023-02-11,05:32:32.000,42,11074666,12645,0,1676093551,13147.209355759995,57.64982900999894,53584.01844024
2023-02-11,05:32:33.000,42,11074676,12525,0,1676093552,13147.20261945,57.68507466000301,53583.87171072
2023-02-11,05:32:34.000,42,11074650,12885,0,1676093553,13147.29692778999,57.66392726999766,53583.74594256
2023-02-11,05:32:35.000,42,11074668,12805,0,1676093554,13147.371027199995,57.67802553000365,53583.63414864
2023-02-11,05:32:36.000,42,11074676,12845,0,1676093555,13147.43839029999,57.70622205000109,53583.501393360006
2023-02-11,05:32:37.000,42,11074677,12765,0,1676093556,13147.539434949991,57.727369439999165,53583.25684416001
2023-02-11,05:32:38.000,42,11074706,12605,0,1676093557,13147.707842700001,57.769664220002596,53583.20793432001
2023-02-11,05:32:39.000,42,11074661,12685,0,1676093558,13147.788678420002,57.80490986999939,53583.05421768
2023-02-11,05:32:40.000,42,11074687,12565,0,1676093559,13147.876250449997,57.790811610000674,53582.89351392
2023-02-11,05:32:41.000,42,11074638,12645,0,1676093560,13147.909932000002,57.783762480001315,53582.73979728
2023-02-11,05:32:42.000,42,11074673,12765,0,1676093561,13148.064867129993,57.776713350001955,53582.65595184001
2023-02-11,05:32:43.000,42,11074649,12685,0,1676093562,13148.105284989993,57.75556596000388,53582.48127384
2023-02-11,05:32:44.000,42,11074667,12285,0,1676093563,13148.266956429994,57.67097640000429,53582.51620944001
2023-02-11,05:32:45.000,42,11074687,12285,0,1676093564,13148.469045729995,57.52999380000256,53582.41140264
2023-02-11,05:32:46.000,42,11074655,12885,0,1676093565,13148.610508239995,57.544092060001276,53582.27166024001
2023-02-11,05:32:47.000,42,11074663,12765,0,1676093566,13148.758707059991,57.600485100003425,53582.14589208
2023-02-11,05:32:48.000,42,11074632,12725,0,1676093567,13149.001214219992,57.75556596000388,53582.1179436
2023-02-11,05:32:49.000,42,11074700,12565,0,1676093568,13149.223512449993,57.840155520003464,53582.15287920001
2023-02-11,05:32:50.000,42,11074664,12605,0,1676093569,13149.425601749994,57.952941600000486,53582.08300800001
2023-02-11,05:32:51.000,42,11074669,12605,0,1676093570,13149.56032795,58.05162941999879,53581.992175440006
2023-02-11,05:32:52.000,42,11074718,12605,0,1676093571,13149.77588986999,58.15031724000437,53582.041085280005
2023-02-11,05:32:53.000,42,11074695,12765,0,1676093572,13149.951033929996,58.16441550000309,53581.992175440006
2023-02-11,05:32:54.000,42,11074693,12765,0,1676093573,13150.126177990001,58.27015245000075,53581.88038152
2023-02-11,05:32:55.000,42,11074709,12605,0,1676093574,13150.361948839993,58.29129983999883,53581.85942016
2023-02-11,05:32:56.000,42,11074678,12645,0,1676093575,13150.557301829998,58.33359462000226,53581.824484560006
2023-02-11,05:32:57.000,42,11074685,12565,0,1676093576,13150.739182199999,58.24900506000267,53581.74063912
2023-02-11,05:32:58.000,42,11074722,12605,0,1676093577,13150.99516197999,58.27720158000011,53581.754613360004
2023-02-11,05:32:59.000,42,11074697,12485,0,1676093578,13151.271350689996,58.27720158000011,53581.78256184
2023-02-11,05:33:00.000,42,11074703,12645,0,1676093579,13151.433022129997,58.34064375000162,53581.74063912
2023-02-11,05:33:01.000,42,11074655,12765,0,1676093580,13151.459967369992,58.31949636000354,53581.74762624001
2023-02-11,05:33:02.000,42,11074702,12885,0,1676093581,13151.419549509992,58.28425070999947,53581.656793680006
2023-02-11,05:33:03.000,42,11074668,12685,0,1676093582,13151.399340579992,58.20671027999924,53581.656793680006
2023-02-11,05:33:04.000,42,11074636,12605,0,1676093583,13151.298295929992,58.192612020000524,53581.5939096
2023-02-11,05:33:05.000,42,11074656,12565,0,1676093584,13151.305032240001,58.04458028999943,53581.55198688
2023-02-11,05:33:06.000,42,11074647,12805,0,1676093585,13151.406076890002,57.959990729999845,53581.538012640005
2023-02-11,05:33:07.000,42,11074668,12485,0,1676093586,13151.581220949993,57.84720465000282,53581.47512856
2023-02-11,05:33:08.000,42,11074664,12645,0,1676093587,13151.715947149998,57.769664220002596,53581.39128312001
2023-02-11,05:33:09.000,42,11074694,12565,0,1676093588,13151.95171799999,57.6216324900015,53581.44718008
2023-02-11,05:33:10.000,42,11074681,12645,0,1676093589,13152.16054361,57.51589554000384,53581.440192960006
2023-02-11,05:33:11.000,42,11074689,12805,0,1676093590,13152.33568766999,57.40310945999954,53581.44718008
2023-02-11,05:33:12.000,42,11074682,12885,0,1676093591,13152.510831729996,57.3114707700006,53581.43320584001
2023-02-11,05:33:13.000,42,11074637,12725,0,1676093592,13152.820701989993,57.17048816999886,53581.538012640005
2023-02-11,05:33:14.000,42,11074661,12285,0,1676093593,13153.23161689999,57.07180035000056,53581.51006416001
2023-02-11,05:33:15.000,42,11074675,12645,0,1676093594,13153.730103839996,56.90262123000139,53581.64980656001
2023-02-11,05:33:16.000,42,11074671,12685,0,1676093595,13154.053446719998,56.76163862999965,53581.78256184
2023-02-11,05:33:17.000,42,11074683,12765,0,1676093596,13154.289217569989,56.684098199999426,53581.84544592001
2023-02-11,05:33:18.000,42,11074680,12725,0,1676093597,13154.403734839994,56.65590168000199,53581.84544592001
2023-02-11,05:33:19.000,42,11074654,12805,0,1676093598,13154.51151579999,56.54311559999769,53581.992175440006
2023-02-11,05:33:20.000,42,11074664,12685,0,1676093599,13154.605824139995,56.514919080000254,53582.06903376
2023-02-11,05:33:21.000,42,11074679,12605,0,1676093600,13154.67992355,56.43737865000003,53582.06903376
2023-02-11,05:33:22.000,42,11074669,12805,0,1676093601,13154.888749159996,56.35278909000044,53582.278647360006
2023-02-11,05:33:23.000,42,11074672,12605,0,1676093602,13155.063893220002,56.26819953000086,53582.29960872001
2023-02-11,05:33:24.000,42,11074670,12565,0,1676093603,13155.178410489993,56.282297789999575,53582.3624928
2023-02-11,05:33:25.000,42,11074626,12605,0,1676093604,13155.218828349993,56.25410127000214,53582.46729960001
2023-02-11,05:33:26.000,42,11074663,12525,0,1676093605,13155.185146800002,56.282297789999575,53582.544157920005
2023-02-11,05:33:27.000,42,11074660,12965,0,1676093606,13155.077365839992,56.25410127000214,53582.614029120006
2023-02-11,05:33:28.000,42,11074665,12685,0,1676093607,13154.976321189992,56.148364320004475,53582.65595184001
2023-02-11,05:33:29.000,42,11074672,12565,0,1676093608,13154.84159499,56.02147998000146,53582.70486168001
2023-02-11,05:33:30.000,42,11074664,12605,0,1676093609,13154.855067609991,55.97918519999803,53582.75377152001
2023-02-11,05:33:31.000,42,11074653,12565,0,1676093610,13155.010002739997,55.88754650999908,53582.92146240001
2023-02-11,05:33:32.000,42,11074685,12605,0,1676093611,13155.084102150002,55.78885869000078,53582.97037224001
2023-02-11,05:33:33.000,42,11074698,12605,0,1676093612,13155.090838459997,55.71131826000055,53583.00530784
2023-02-11,05:33:34.000,42,11074696,12685,0,1676093613,13155.077365839992,55.72541651999927,53583.096140400005
2023-02-11,05:33:35.000,42,11074665,12445,0,1676093614,13155.050420599997,55.647876089999045,53583.12408888
2023-02-11,05:33:36.000,42,11074638,12725,0,1676093615,13155.043684290002,55.54918827000074,53583.24286992
2023-02-11,05:33:37.000,42,11074677,12765,0,1676093616,13155.030211669997,55.520991750003304,53583.284792640006
2023-02-11,05:33:38.000,42,11074681,12605,0,1676093617,13155.077365839992,55.54213914000138,53583.34767672
2023-02-11,05:33:39.000,42,11074655,12645,0,1676093618,13155.225564660002,55.54918827000074,53583.480432000004
2023-02-11,05:33:40.000,42,11074671,12645,0,1676093619,13155.346818239988,55.61263044000225,53583.60620016
2023-02-11,05:33:41.000,42,11074708,12765,0,1676093620,13155.427653959989,55.6690234800044,53583.57126456001
2023-02-11,05:33:42.000,42,11074710,12725,0,1676093621,13155.515225989999,55.72541651999927,53583.65511
2023-02-11,05:33:43.000,42,11074682,12805,0,1676093622,13155.521962299994,55.753613040003984,53583.70401984
2023-02-11,05:33:44.000,42,11074698,12605,0,1676093623,13155.521962299994,55.7677113000027,53583.77389104
2023-02-11,05:33:45.000,42,11074699,12605,0,1676093624,13155.542171229994,55.753613040003984,53583.73895544001
2023-02-11,05:33:46.000,42,11074691,12605,0,1676093625,13155.663424809994,55.73951477999799,53583.91363344
2023-02-11,05:33:47.000,42,11074681,12525,0,1676093626,13155.79815101,55.66197434999776,53583.95555616001
2023-02-11,05:33:48.000,42,11074668,12605,0,1676093627,13155.73078790999,55.60558131000289,53584.0394016
2023-02-11,05:33:49.000,42,11074696,12685,0,1676093628,13155.62974325999,55.59148305000417,53584.004466000006
2023-02-11,05:33:50.000,42,11074695,12765,0,1676093629,13155.521962299994,55.67607261000376,53583.983504640004
2023-02-11,05:33:51.000,42,11074719,12445,0,1676093630,13155.515225989999,55.683121740003116,53584.02542736001
2023-02-11,05:33:52.000,42,11074631,12925,0,1676093631,13155.447862889989,55.62672870000097,53584.04638872001
2023-02-11,05:33:53.000,42,11074707,12685,0,1676093632,13155.387236099989,55.56328652999946,53584.09529856001
2023-02-11,05:33:54.000,42,11074666,12645,0,1676093633,13155.265982520003,55.513942620003945,53584.102285680005
2023-02-11,05:33:55.000,42,11074718,12805,0,1676093634,13155.205355730002,55.48574609999923,53584.12324704001
2023-02-11,05:33:56.000,42,11074657,12725,0,1676093635,13155.137992629992,55.520991750003304,53584.15818264
2023-02-11,05:33:57.000,42,11074693,12365,0,1676093636,13155.158201559992,55.52804088000266,53584.08132432
2023-02-11,05:33:58.000,42,11074720,12565,0,1676093637,13155.232300969998,55.57738478999818,53584.01145312
2023-02-11,05:33:59.000,42,11074679,12645,0,1676093638,13155.441126579994,55.58443392000481,53584.07433720001
2023-02-11,05:34:00.000,42,11074694,12485,0,1676093639,13155.602798019994,55.54918827000074,53584.1092728
2023-02-11,05:34:01.000,42,11074674,12605,0,1676093640,13155.75773315,55.54213914000138,53584.221066720005
2023-02-11,05:34:02.000,42,11074665,12285,0,1676093641,13155.89245934999,55.506893490004586,53584.24202808001
2023-02-11,05:34:03.000,42,11074690,12765,0,1676093642,13155.97329506999,55.38705828000093,53584.221066720005
2023-02-11,05:34:04.000,42,11074711,12845,0,1676093643,13156.087812339996,55.3095178500007,53584.33286064001
2023-02-11,05:34:05.000,42,11074652,12405,0,1676093644,13156.054130789991,55.2108300300024,53584.31189928001
2023-02-11,05:34:06.000,42,11074724,12765,0,1676093645,13155.986767689996,55.048700040002586,53584.28395080001
2023-02-11,05:34:07.000,42,11074690,12685,0,1676093646,13156.114757579991,54.886570050002774,53584.36779624
2023-02-11,05:34:08.000,42,11074702,12925,0,1676093647,13156.249483779997,54.73148919000232,53584.318886400004
2023-02-11,05:34:09.000,42,11074681,12325,0,1676093648,13156.397682599993,54.53411354999844,53584.44465456
2023-02-11,05:34:10.000,42,11074668,12725,0,1676093649,13156.653662379998,54.30149225999776,53584.57042272
2023-02-11,05:34:11.000,42,11074668,12605,0,1676093650,13156.842279059994,54.047723579999,53584.64728104001
2023-02-11,05:34:12.000,42,11074713,12645,0,1676093651,13156.99047787999,53.786905770000885,53584.75208784
2023-02-11,05:34:13.000,42,11074652,12525,0,1676093652,13157.05110466999,53.57543186999828,53584.85689464
2023-02-11,05:34:14.000,42,11074681,12805,0,1676093653,13157.044368359995,53.392154490000394,53584.821959040004
2023-02-11,05:34:15.000,42,11074643,12845,0,1676093654,13157.13194038999,53.23002450000058,53584.99663704
2023-02-11,05:34:16.000,42,11074672,12765,0,1676093655,13157.19930349,53.05379625000205,53585.04554688
2023-02-11,05:34:17.000,42,11074673,12925,0,1676093656,13157.293611829991,52.983304950001184,53585.108430960005
2023-02-11,05:34:18.000,42,11074664,12565,0,1676093657,13157.441810650002,52.94805930000439,53585.25516048
2023-02-11,05:34:19.000,42,11074668,12725,0,1676093658,13157.556327919992,52.85642060999817,53585.345993040006
2023-02-11,05:34:20.000,42,11074725,12645,0,1676093659,13157.637163639993,52.87051887000416,53585.345993040006
2023-02-11,05:34:21.000,42,11074667,12805,0,1676093660,13157.677581499993,52.8634697400048,53585.492722560004
2023-02-11,05:34:22.000,42,11074714,12525,0,1676093661,13157.670845189998,52.85642060999817,53585.5416324
2023-02-11,05:34:23.000,42,11074683,12645,0,1676093662,13157.677581499993,52.88461713000288,53585.68836192
2023-02-11,05:34:24.000,42,11074701,12925,0,1676093663,13157.583273160002,52.8987153900016,53585.66740056
2023-02-11,05:34:25.000,42,11074683,12765,0,1676093664,13157.482228510002,52.89166626000224,53585.730284640005
2023-02-11,05:34:26.000,42,11074689,12605,0,1676093665,13157.475492199992,52.84937147999881,53585.87701416
2023-02-11,05:34:27.000,42,11074705,12565,0,1676093666,13157.414865409992,52.80707670000265,53585.946885360005
2023-02-11,05:34:28.000,42,11074669,12605,0,1676093667,13157.408129099997,52.72953627000243,53586.016756560006
2023-02-11,05:34:29.000,42,11074688,12685,0,1676093668,13157.340766000001,52.64494671000284,53586.00976944001
2023-02-11,05:34:30.000,42,11074712,12645,0,1676093669,13157.354238619992,52.60265192999941,53586.12156336
2023-02-11,05:34:31.000,42,11074651,12485,0,1676093670,13157.354238619992,52.5533080200039,53586.20540880001
2023-02-11,05:34:32.000,42,11074660,12725,0,1676093671,13157.367711239996,52.46871846000431,53586.32418984001
2023-02-11,05:34:33.000,42,11074680,12805,0,1676093672,13157.387920169997,52.391178030004085,53586.38707392
2023-02-11,05:34:34.000,42,11074673,12805,0,1676093673,13157.421601720001,52.341834120001295,53586.42899664
2023-02-11,05:34:35.000,42,11074691,12685,0,1676093674,13157.421601720001,52.3065884700045,53586.57572616
2023-02-11,05:34:36.000,42,11074670,12805,0,1676093675,13157.394656479992,52.22904804000427,53586.687520080006
2023-02-11,05:34:37.000,42,11074700,12805,0,1676093676,13157.246457659996,52.18675326000084,53586.70848144001
2023-02-11,05:34:38.000,42,11074674,12685,0,1676093677,13157.01068680999,52.17265500000212,53586.77136552
2023-02-11,05:34:39.000,42,11074683,12565,0,1676093678,13156.983741569995,52.21494977999828,53586.84822384001
2023-02-11,05:34:40.000,42,11074691,12605,0,1676093679,13156.92985108999,52.26429369000107,53586.92508216001
2023-02-11,05:34:41.000,42,11074687,12965,0,1676093680,13156.87596061,52.27134282000043,53586.93206928
2023-02-11,05:34:42.000,42,11074664,12845,0,1676093681,13156.95006001999,52.20790064999892,53587.09277304001
2023-02-11,05:34:43.000,42,11074699,12805,0,1676093682,13156.86922429999,52.158556740003405,53587.169631360004
2023-02-11,05:34:44.000,42,11074659,12605,0,1676093683,13156.90964215999,52.052819789998466,53587.27443816
2023-02-11,05:34:45.000,42,11074714,12725,0,1676093684,13156.923114779995,51.95413197000016,53587.42815480001
2023-02-11,05:34:46.000,42,11074634,12605,0,1676093685,13156.943323709995,51.91888632000337,53587.44212904
2023-02-11,05:34:47.000,42,11074635,12685,0,1676093686,13156.90964215999,51.890689799998654,53587.53994872
2023-02-11,05:34:48.000,42,11074694,12605,0,1676093687,13156.9365874,51.940033710001444,53587.65872976
2023-02-11,05:34:49.000,42,11074703,12765,0,1676093688,13157.01742312,51.91888632000337,53587.75654944
2023-02-11,05:34:50.000,42,11074710,12725,0,1676093689,13157.15888563,51.932984580002085,53587.910266080005
2023-02-11,05:34:51.000,42,11074696,12965,0,1676093690,13157.226248729996,51.989377620004234,53588.02206000001
2023-02-11,05:34:52.000,42,11074679,12845,0,1676093691,13157.428338029997,51.96118109999952,53588.18975088001
2023-02-11,05:34:53.000,42,11074690,12485,0,1676093692,13157.549591609997,51.82019849999779,53588.31551904001
2023-02-11,05:34:54.000,42,11074667,12805,0,1676093693,13157.549591609997,51.707412420000765,53588.37840312
2023-02-11,05:34:55.000,42,11074670,12725,0,1676093694,13157.657372569993,51.61577373000182,53588.52513264001
2023-02-11,05:34:56.000,42,11074670,12405,0,1676093695,13157.704526740003,51.51003678000416,53588.699810640006
2023-02-11,05:34:57.000,42,11074722,12445,0,1676093696,13157.751680909998,51.42544722000457,53588.80461744
2023-02-11,05:34:58.000,42,11074656,12925,0,1676093697,13157.650636259998,51.43249635000393,53588.88147576
2023-02-11,05:34:59.000,42,11074698,12645,0,1676093698,13157.502437440002,51.38315244000114,53589.035192400006
2023-02-11,05:35:00.000,42,11074704,12605,0,1676093699,13157.354238619992,51.40429982999922,53589.133012080005
2023-02-11,05:35:01.000,42,11074686,12885,0,1676093700,13157.280139210001,51.40429982999922,53589.27275448001
2023-02-11,05:35:02.000,42,11074681,12765,0,1676093701,13157.17909456,51.31266114000027,53589.3146772
2023-02-11,05:35:03.000,42,11074681,12445,0,1676093702,13157.145413009996,51.23512071000005,53589.43345824
2023-02-11,05:35:04.000,42,11074692,12645,0,1676093703,13156.923114779995,51.242169839999406,53589.468393840005
2023-02-11,05:35:05.000,42,11074697,12765,0,1676093704,13156.85575168,51.22807158000069,53589.60813624001
2023-02-11,05:35:06.000,42,11074672,12605,0,1676093705,13156.84901536999,51.26331723000476,53589.69896880001
2023-02-11,05:35:07.000,42,11074661,12365,0,1676093706,13156.882696919994,51.17167853999854,53589.81076272
2023-02-11,05:35:08.000,42,11074667,12685,0,1676093707,13156.842279059994,51.22807158000069,53589.93653088
2023-02-11,05:35:09.000,42,11074676,12565,0,1676093708,13156.88943322999,51.249218969998765,53590.03435056001
2023-02-11,05:35:10.000,42,11074663,12965,0,1676093709,13156.83554275,51.26331723000476,53590.05531192
2023-02-11,05:35:11.000,42,11074673,12525,0,1676093710,13156.87596061,51.19282593000389,53590.19505432
2023-02-11,05:35:12.000,42,11074678,12605,0,1676093711,13156.86922429999,51.16462940999918,53590.39768080001
2023-02-11,05:35:13.000,42,11074654,12605,0,1676093712,13156.76817964999,51.19282593000389,53590.49550048001
2023-02-11,05:35:14.000,42,11074638,12605,0,1676093713,13156.640189759994,51.28446462000284,53590.60030728
2023-02-11,05:35:15.000,42,11074713,12925,0,1676093714,13156.687343929989,51.291513750002196,53590.6771656
2023-02-11,05:35:16.000,42,11074649,12725,0,1676093715,13156.694080239999,51.31266114000027,53590.85184360001
2023-02-11,05:35:17.000,42,11074740,12765,0,1676093716,13156.700816549994,51.36200505000306,53591.026521600004
2023-02-11,05:35:18.000,42,11074701,12525,0,1676093717,13156.566090349988,51.418398089997936,53591.10337992
2023-02-11,05:35:19.000,42,11074673,12645,0,1676093718,13156.343792120002,51.44659461000265,53591.18023824
2023-02-11,05:35:20.000,42,11074724,12765,0,1676093719,13156.108021269996,51.46069287000137,53591.29203216
2023-02-11,05:35:21.000,42,11074630,12605,0,1676093720,13156.074339719991,51.44659461000265,53591.43876168
2023-02-11,05:35:22.000,42,11074644,12565,0,1676093721,13155.993503999991,51.43954548000329,53591.60645256
2023-02-11,05:35:23.000,42,11074691,12805,0,1676093722,13155.83856887,51.45364374000201,53591.71125936001
2023-02-11,05:35:24.000,42,11074688,12885,0,1676093723,13155.75773315,51.43954548000329,53591.78811768001
2023-02-11,05:35:25.000,42,11074684,12765,0,1676093724,13155.58932539999,51.43249635000393,53591.864976000004
2023-02-11,05:35:26.000,42,11074671,12565,0,1676093725,13155.555643849999,51.46069287000137,53592.053628240006
2023-02-11,05:35:27.000,42,11074661,12605,0,1676093726,13155.387236099989,51.4888893899988,53592.15843504
2023-02-11,05:35:28.000,42,11074693,12485,0,1676093727,13155.353554549998,51.43954548000329,53592.26324184001
2023-02-11,05:35:29.000,42,11074679,12605,0,1676093728,13155.299664069993,51.36905418000242,53592.34010016001
2023-02-11,05:35:30.000,42,11074693,12765,0,1676093729,13155.218828349993,51.354955920003704,53592.47984256001
2023-02-11,05:35:31.000,42,11074655,12805,0,1676093730,13155.279455139993,51.36905418000242,53592.66150768
2023-02-11,05:35:32.000,42,11074672,12565,0,1676093731,13155.212092039998,51.3902015700005,53592.773301600006
2023-02-11,05:35:33.000,42,11074693,12685,0,1676093732,13155.090838459997,51.4888893899988,53592.8781084
2023-02-11,05:35:34.000,42,11074670,12645,0,1676093733,13154.929167019996,51.58052807999775,53592.91304400001
2023-02-11,05:35:35.000,42,11074656,12565,0,1676093734,13154.875276539991,51.742658070004836,53593.03182504001
2023-02-11,05:35:36.000,42,11074667,12565,0,1676093735,13154.814649749991,51.9470828400008,53593.17855456001
2023-02-11,05:35:37.000,42,11074670,12765,0,1676093736,13154.774231889991,52.102163700001256,53593.24842576001
2023-02-11,05:35:38.000,42,11074683,12725,0,1676093737,13154.814649749991,52.14445848000469,53593.395155280006
2023-02-11,05:35:39.000,42,11074695,12285,0,1676093738,13154.727077719996,52.17970413000148,53593.55585904001
2023-02-11,05:35:40.000,42,11074669,12645,0,1676093739,13154.464361629995,52.25724456000171,53593.65367872001
2023-02-11,05:35:41.000,42,11074715,12605,0,1676093740,13154.356580669999,52.334784990001936,53593.70258856001
2023-02-11,05:35:42.000,42,11074665,12285,0,1676093741,13154.32963542999,52.48986585000239,53593.83534384
2023-02-11,05:35:43.000,42,11074650,12565,0,1676093742,13154.37005328999,52.58150454000133,53593.95412488
2023-02-11,05:35:44.000,42,11074683,12765,0,1676093743,13154.37005328999,52.70838888000435,53593.96809912001
2023-02-11,05:35:45.000,42,11074658,12605,0,1676093744,13154.43068007999,52.77888017999794,53594.05893168001
2023-02-11,05:35:46.000,42,11074700,12525,0,1676093745,13154.444152699994,52.84937147999881,53594.2405968
2023-02-11,05:35:47.000,42,11074704,13005,0,1676093746,13154.43068007999,52.88461713000288,53594.30348088001
2023-02-11,05:35:48.000,42,11074637,12605,0,1676093747,13154.383525909994,52.91281365000032,53594.52008160001
2023-02-11,05:35:49.000,42,11074740,12725,0,1676093748,13154.295953879999,52.87051887000416,53594.499120240005
2023-02-11,05:35:50.000,42,11074723,12565,0,1676093749,13154.107337199988,52.89166626000224,53594.61091416001
2023-02-11,05:35:51.000,42,11074698,12525,0,1676093750,13153.918720519992,52.83527322000009,53594.67379824
2023-02-11,05:35:52.000,42,11074696,12805,0,1676093751,13153.757049079992,52.84232234999945,53594.86245048
2023-02-11,05:35:53.000,42,11074687,12285,0,1676093752,13153.615586569991,52.85642060999817,53594.87642472001
2023-02-11,05:35:54.000,42,11074684,12605,0,1676093753,13153.568432399996,52.919862779999676,53595.0790512
2023-02-11,05:35:55.000,42,11074677,12805,0,1676093754,13153.56169609,52.933961039998394,53595.17687088
2023-02-11,05:35:56.000,42,11074701,12605,0,1676093755,13153.447178819995,52.90576452000096,53595.288664800006
2023-02-11,05:35:57.000,42,11074734,12925,0,1676093756,13153.25182582999,52.88461713000288,53595.337574640005
2023-02-11,05:35:58.000,42,11074666,12605,0,1676093757,13153.083418079994,52.8987153900016,53595.42142008
2023-02-11,05:35:59.000,42,11074690,12725,0,1676093758,13152.935219259998,52.91281365000032,53595.54020112
2023-02-11,05:36:00.000,42,11074660,12605,0,1676093759,13152.685975790002,52.89166626000224,53595.56814960001
2023-02-11,05:36:01.000,42,11074697,12725,0,1676093760,13152.645557930002,52.792978440003935,53595.721866240005
2023-02-11,05:36:02.000,42,11074685,12565,0,1676093761,13152.436732319991,52.72953627000243,53595.76378896001
2023-02-11,05:36:03.000,42,11074647,12725,0,1676093762,13152.26158826,52.750683660000504,53595.80571168
2023-02-11,05:36:04.000,42,11074694,12605,0,1676093763,13152.12012575,52.82117496000137,53595.91051848001
2023-02-11,05:36:05.000,42,11074713,12525,0,1676093764,13152.03255371999,52.72953627000243,53596.01532528
2023-02-11,05:36:06.000,42,11074643,12965,0,1676093765,13151.897827519999,52.68019235999964,53596.106157840004
2023-02-11,05:36:07.000,42,11074702,12765,0,1676093766,13151.769837629989,52.694290619998355,53596.176029040005
2023-02-11,05:36:08.000,42,11074754,12565,0,1676093767,13151.715947149998,52.743634530001145,53596.224938880005
2023-02-11,05:36:09.000,42,11074698,12485,0,1676093768,13151.709210839988,52.82117496000137,53596.35769416
2023-02-11,05:36:10.000,42,11074754,12605,0,1676093769,13151.736156079998,52.87756800000352,53596.5463464
2023-02-11,05:36:11.000,42,11074685,12765,0,1676093770,13151.628375120003,52.91281365000032,53596.64416608
2023-02-11,05:36:12.000,42,11074664,12725,0,1676093771,13151.493648919997,52.90576452000096,53596.728011520005
2023-02-11,05:36:13.000,42,11074698,12685,0,1676093772,13151.365659030002,52.94101016999775,53596.83281832
2023-02-11,05:36:14.000,42,11074706,12925,0,1676093773,13151.150097109996,52.969206690002466,53596.930638
2023-02-11,05:36:15.000,42,11074663,12605,0,1676093774,13151.00189829,53.01150146999862,53597.04243192
2023-02-11,05:36:16.000,42,11074683,12805,0,1676093775,13150.846963159995,53.04674712000269,53597.14723872
2023-02-11,05:36:17.000,42,11074672,12645,0,1676093776,13150.496675039998,53.07494364000013,53597.15422584001
2023-02-11,05:36:18.000,42,11074709,12725,0,1676093777,13150.220486329992,53.10314016000484,53597.30794248
2023-02-11,05:36:19.000,42,11074675,12525,0,1676093778,13150.038605959991,53.145434940000996,53597.48960760001
2023-02-11,05:36:20.000,42,11074672,12645,0,1676093779,13149.8634619,53.18068058999779,53597.5944144
2023-02-11,05:36:21.000,42,11074726,12645,0,1676093780,13149.73547200999,53.23002450000058,53597.60140152
2023-02-11,05:36:22.000,42,11074665,12565,0,1676093781,13149.63442735999,53.30756493000081,53597.72018256
2023-02-11,05:36:23.000,42,11074648,12565,0,1676093782,13149.567064259994,53.41330187999847,53597.79704088001
2023-02-11,05:36:24.000,42,11074679,12565,0,1676093783,13149.526646399994,53.51198970000405,53597.82498936001
2023-02-11,05:36:25.000,42,11074655,12645,0,1676093784,13149.57380056999,53.54723535000085,53597.978706
2023-02-11,05:36:26.000,42,11074658,12845,0,1676093785,13149.53338270999,53.51198970000405,53598.09049992001
2023-02-11,05:36:27.000,42,11074684,12605,0,1676093786,13149.398656509999,53.53313709000213,53598.18133248001
2023-02-11,05:36:28.000,42,11074610,12525,0,1676093787,13149.284139239993,53.63182491000043,53598.2931264
2023-02-11,05:36:29.000,42,11074641,12605,0,1676093788,13149.108995180002,53.77280751000217,53598.36998472
2023-02-11,05:36:30.000,42,11074678,12805,0,1676093789,13148.893433259997,53.82215141999768,53598.4328688
2023-02-11,05:36:31.000,42,11074683,12725,0,1676093790,13148.630717169995,53.80805315999896,53598.44684304001
2023-02-11,05:36:32.000,42,11074693,12965,0,1676093791,13148.448836799995,53.793954900000244,53598.55863696
2023-02-11,05:36:33.000,42,11074689,12765,0,1676093792,13148.071603439988,53.88559358999919,53598.572611200005
2023-02-11,05:36:34.000,42,11074655,12645,0,1676093793,13148.031185579988,53.970183149998775,53598.65645664
2023-02-11,05:36:35.000,42,11074669,12725,0,1676093794,13147.795414729997,53.86444620000111,53598.72632784
2023-02-11,05:36:36.000,42,11074666,12525,0,1676093795,13147.586589120001,53.87149533000047,53598.77523768
2023-02-11,05:36:37.000,42,11074659,12445,0,1676093796,13147.37776350999,53.963134019999416,53598.789211920004
2023-02-11,05:36:38.000,42,11074709,12565,0,1676093797,13147.34408196,53.89969184999791,53598.907992960005
2023-02-11,05:36:39.000,42,11074665,12565,0,1676093798,13147.13525634999,53.64592316999915,53598.956902800004
2023-02-11,05:36:40.000,42,11074694,12685,0,1676093799,13146.987057529994,53.4908423099987,53599.00581264
2023-02-11,05:36:41.000,42,11074677,12805,0,1676093800,13146.630033100002,53.57543186999828,53598.99882552001
2023-02-11,05:36:42.000,42,11074654,12525,0,1676093801,13146.502043209992,53.667070560004504,53599.075683840005
2023-02-11,05:36:43.000,42,11074689,12485,0,1676093802,13146.34710808,53.793954900000244,53599.05472248
2023-02-11,05:36:44.000,42,11074680,12685,0,1676093803,13146.25953604999,53.87854445999983,53599.11760656001
2023-02-11,05:36:45.000,42,11074678,12685,0,1676093804,13146.2258545,54.012477930002206,53599.201452
2023-02-11,05:36:46.000,42,11074698,12725,0,1676093805,13146.10460092,54.09706749000179,53599.194464880005
2023-02-11,05:36:47.000,42,11074664,12645,0,1676093806,13145.794730659989,54.047723579999,53599.26433608001
2023-02-11,05:36:48.000,42,11074712,12645,0,1676093807,13145.410760990002,53.963134019999416,53599.23638760001
2023-02-11,05:36:49.000,42,11074707,12645,0,1676093808,13144.912274049995,53.9490357600007,53599.2713232
2023-02-11,05:36:50.000,42,11074684,12805,0,1676093809,13144.541776999999,54.03362532000028,53599.32023304
2023-02-11,05:36:51.000,42,11074687,13125,0,1676093810,13144.124125779992,54.075920100003714,53599.34818152
2023-02-11,05:36:52.000,42,11074669,12445,0,1676093811,13143.74689242,54.15346053000394,53599.2713232
2023-02-11,05:36:53.000,42,11074655,12685,0,1676093812,13143.54480312,54.32968878000247,53599.29927168
2023-02-11,05:36:54.000,42,11074679,12525,0,1676093813,13143.241669169998,54.5411626799978,53599.16651640001
2023-02-11,05:36:55.000,42,11074705,12565,0,1676093814,13143.120415589998,54.773783969998476,53599.22940048
2023-02-11,05:36:56.000,42,11074670,12805,0,1676093815,13143.073261420002,54.95706135000364,53599.23638760001
2023-02-11,05:36:57.000,42,11074677,12525,0,1676093816,13142.952007840002,55.013454389998515,53599.29927168
2023-02-11,05:36:58.000,42,11074705,12725,0,1676093817,13142.790336400001,55.18968264000432,53599.292284560004
2023-02-11,05:36:59.000,42,11074685,12805,0,1676093818,13142.702764369991,55.42935306000436,53599.35516864001
2023-02-11,05:37:00.000,42,11074669,12565,0,1676093819,13142.790336400001,55.7677113000027,53599.43202696001
2023-02-11,05:37:01.000,42,11074672,12445,0,1676093820,13142.871172120002,56.056725629998255,53599.50888528
2023-02-11,05:37:02.000,42,11074706,12805,0,1676093821,13142.978953079997,56.23295388000406,53599.578756480005
2023-02-11,05:37:03.000,42,11074639,12605,0,1676093822,13143.093470350002,56.43032952000067,53599.71849888001
2023-02-11,05:37:04.000,42,11074693,12685,0,1676093823,13143.403340609999,56.76868775999901,53599.84426704
2023-02-11,05:37:05.000,42,11074670,12645,0,1676093824,13143.60542991,57.05065296000248,53599.94208672
2023-02-11,05:37:06.000,42,11074670,12525,0,1676093825,13143.74689242,57.191635560004215,53600.151700320006
2023-02-11,05:37:07.000,42,11074672,12805,0,1676093826,13143.76710135,57.325569029999315,53600.23554576
2023-02-11,05:37:08.000,42,11074727,12525,0,1676093827,13143.861409689991,57.551141190000635,53600.48009496001
2023-02-11,05:37:09.000,42,11074673,12845,0,1676093828,13143.935509099996,57.734418569998525,53600.68970856
2023-02-11,05:37:10.000,42,11074684,12725,0,1676093829,13143.84793707,57.952941600000486,53600.73163128
2023-02-11,05:37:11.000,42,11074669,12685,0,1676093830,13143.935509099996,58.03753116000007,53600.96220624001
2023-02-11,05:37:12.000,42,11074726,12805,0,1676093831,13144.050026370001,58.10097333000158,53601.185794080004
2023-02-11,05:37:13.000,42,11074691,12645,0,1676093832,13144.117389469997,58.24900506000267,53601.36745920001
2023-02-11,05:37:14.000,42,11074657,12765,0,1676093833,13144.211697810002,58.474577220003994,53601.521175840004
2023-02-11,05:37:15.000,42,11074660,12725,0,1676093834,13144.366632939993,58.61555981999845,53601.73078944001
2023-02-11,05:37:16.000,42,11074661,12605,0,1676093835,13144.642821649999,58.763591549999546,53601.94040304
2023-02-11,05:37:17.000,42,11074671,12605,0,1676093836,13144.851647259995,58.996212840000226,53602.191939360004
2023-02-11,05:37:18.000,42,11074664,12685,0,1676093837,13145.10762704,59.278178040003695,53602.36661736
2023-02-11,05:37:19.000,42,11074705,12645,0,1676093838,13145.350134200002,59.53899585000181,53602.46443704
2023-02-11,05:37:20.000,42,11074696,12965,0,1676093839,13145.680213389998,59.76456801000313,53602.68802488001
2023-02-11,05:37:21.000,42,11074684,12685,0,1676093840,13145.862093759999,59.96194364999974,53603.02340664001
2023-02-11,05:37:22.000,42,11074675,12845,0,1676093841,13146.06418306,60.17341755000234,53603.267955840005
2023-02-11,05:37:23.000,42,11074646,12485,0,1676093842,13146.24606343,60.38489144999767,53603.41468536
2023-02-11,05:37:24.000,42,11074670,13085,0,1676093843,13146.502043209992,60.53997230999812,53603.76404136001
2023-02-11,05:37:25.000,42,11074681,12645,0,1676093844,13146.744550369993,60.64570926000306,53603.92474512
2023-02-11,05:37:26.000,42,11074685,12525,0,1676093845,13146.825386089993,60.59636535000027,53604.07147464
2023-02-11,05:37:27.000,42,11074692,12645,0,1676093846,13146.960112289999,60.51882492000004,53604.31602384001
2023-02-11,05:37:28.000,42,11074681,12725,0,1676093847,13147.014002769989,60.60341447999963,53604.5465988
2023-02-11,05:37:29.000,42,11074686,12645,0,1676093848,13147.12178373,60.850134029999026,53604.63743136
2023-02-11,05:37:30.000,42,11074631,12805,0,1676093849,13147.36429089,61.04750967000291,53604.92390328
2023-02-11,05:37:31.000,42,11074693,12565,0,1676093850,13147.54617126,61.24488530999952,53605.140504
2023-02-11,05:37:32.000,42,11074668,12685,0,1676093851,13147.680897459992,61.4775066000002,53605.315182
2023-02-11,05:37:33.000,42,11074667,12605,0,1676093852,13147.775205799997,61.63963659000001,53605.46889864001
2023-02-11,05:37:34.000,42,11074676,12645,0,1676093853,13147.707842700001,61.8229139699979,53605.62261528
2023-02-11,05:37:35.000,42,11074658,12885,0,1676093854,13147.829096280002,61.97799482999835,53605.7693448
2023-02-11,05:37:36.000,42,11074666,12645,0,1676093855,13147.714579009997,62.19651786000031,53605.9090872
2023-02-11,05:37:37.000,42,11074688,12525,0,1676093856,13147.889723070002,62.400942630003556,53606.19555912
2023-02-11,05:37:38.000,42,11074684,12605,0,1676093857,13147.903195689993,62.66176044000167,53606.286391680005
2023-02-11,05:37:39.000,42,11074665,12685,0,1676093858,13147.977295099998,62.90143086000171,53606.54491512001
2023-02-11,05:37:40.000,42,11074671,12885,0,1676093859,13147.815623659997,63.232739970000694,53606.65670904
2023-02-11,05:37:41.000,42,11074701,12725,0,1676093860,13147.519226019991,63.48650864999945,53606.81042568001
2023-02-11,05:37:42.000,42,11074666,12885,0,1676093861,13147.16220159,63.7543755900042,53606.887284000004
2023-02-11,05:37:43.000,42,11074678,12725,0,1676093862,13146.832122399988,63.94470210000145,53607.03401352
2023-02-11,05:37:44.000,42,11074675,12645,0,1676093863,13146.454889039996,64.16322513000341,53607.06894912001
2023-02-11,05:37:45.000,42,11074658,12445,0,1676093864,13146.232590809996,64.3112568600045,53607.16676880001
2023-02-11,05:37:46.000,42,11074661,12765,0,1676093865,13146.03723781999,64.47338685000432,53607.22965288
2023-02-11,05:37:47.000,42,11074676,12765,0,1676093866,13145.92272055,64.63551684000413,53607.28554984001
2023-02-11,05:37:48.000,42,11074667,12925,0,1676093867,13145.89577530999,64.79764683000394,53607.3763824
2023-02-11,05:37:49.000,42,11074684,12605,0,1676093868,13145.848621139994,65.00912072999927,53607.43926648
2023-02-11,05:37:50.000,42,11074647,12485,0,1676093869,13145.83514851999,65.15715246000036,53607.5161248
2023-02-11,05:37:51.000,42,11074646,12725,0,1676093870,13145.83514851999,65.27698767000402,53607.53009904001
2023-02-11,05:37:52.000,42,11074692,12645,0,1676093871,13145.808203279994,65.42501939999784,53607.676828560005
2023-02-11,05:37:53.000,42,11074678,12725,0,1676093872,13145.686949699993,65.52370722000342,53607.64189296
2023-02-11,05:37:54.000,42,11074673,12565,0,1676093873,13145.693686009989,65.67173895000451,53607.78862248001
2023-02-11,05:37:55.000,42,11074682,12765,0,1676093874,13145.626322909993,65.7422302499981,53607.82355808
2023-02-11,05:37:56.000,42,11074631,12645,0,1676093875,13145.545487189993,65.78452503000153,53607.87945504
2023-02-11,05:37:57.000,42,11074625,12645,0,1676093876,13145.558959809998,65.88321284999984,53607.94932624
2023-02-11,05:37:58.000,42,11074645,12645,0,1676093877,13145.457915159997,65.91845850000391,53607.99823608
2023-02-11,05:37:59.000,42,11074645,12605,0,1676093878,13145.417497299997,65.94665502000134,53608.0401588
2023-02-11,05:38:00.000,42,11074647,12485,0,1676093879,13145.383815749992,66.06649022999773,53608.11003
2023-02-11,05:38:01.000,42,11074689,12525,0,1676093880,13145.195199069996,66.05944109999837,53608.082081520006
2023-02-11,05:38:02.000,42,11074661,12605,0,1676093881,13145.195199069996,66.03829371000029,53608.20086256001
2023-02-11,05:38:03.000,42,11074695,12965,0,1676093882,13145.141308589991,66.03124458000093,53608.20784968
2023-02-11,05:38:04.000,42,11074656,12685,0,1676093883,13145.154781209996,66.01009719000285,53608.33361784
2023-02-11,05:38:05.000,42,11074667,12765,0,1676093884,13145.121099659991,66.04534283999965,53608.396501920004
2023-02-11,05:38:06.000,42,11074679,12605,0,1676093885,13145.100890729991,66.10878501000116,53608.396501920004
2023-02-11,05:38:07.000,42,11074657,12685,0,1676093886,13145.235616929996,66.24271848000353,53608.417463280006
2023-02-11,05:38:08.000,42,11074654,12485,0,1676093887,13145.404024679992,66.4471432499995,53608.45938600001
2023-02-11,05:38:09.000,42,11074686,12565,0,1676093888,13145.558959809998,66.75025584000105,53608.40348904
2023-02-11,05:38:10.000,42,11074670,12645,0,1676093889,13145.754312799989,66.9405823499983,53608.48034736
2023-02-11,05:38:11.000,42,11074710,12565,0,1676093890,13145.990083649995,67.16615450999961,53608.65502536001
2023-02-11,05:38:12.000,42,11074675,12525,0,1676093891,13146.13828246999,67.40582492999965,53608.7388708
2023-02-11,05:38:13.000,42,11074687,12645,0,1676093892,13146.232590809996,67.60320057000354,53608.84367760001
2023-02-11,05:38:14.000,42,11074681,12685,0,1676093893,13146.23932711999,67.75828143000399,53608.86463896001
2023-02-11,05:38:15.000,42,11074718,12645,0,1676093894,13146.24606343,67.88516576999973,53608.94149728001
2023-02-11,05:38:16.000,42,11074684,12805,0,1676093895,13146.19890925999,67.98385358999803,53609.08123968001
2023-02-11,05:38:17.000,42,11074669,12605,0,1676093896,13146.12480985,68.0684431500049,53609.137136640005
2023-02-11,05:38:18.000,42,11074656,12285,0,1676093897,13146.03723781999,68.20237662,53609.10220104
2023-02-11,05:38:19.000,42,11074638,12765,0,1676093898,13146.050710439995,68.32221183000365,53609.17207224
2023-02-11,05:38:20.000,42,11074678,12365,0,1676093899,13146.111337229995,68.49139095000282,53609.33976312
2023-02-11,05:38:21.000,42,11074668,12605,0,1676093900,13146.14501878,68.63237355000456,53609.34675024001
2023-02-11,05:38:22.000,42,11074676,12685,0,1676093901,13146.14501878,68.82270006000181,53609.40963432
2023-02-11,05:38:23.000,42,11074664,12965,0,1676093902,13146.091128299995,68.97778092000226,53609.44456992001
2023-02-11,05:38:24.000,42,11074634,12485,0,1676093903,13146.131546159995,69.11171439000464,53609.535402479996
2023-02-11,05:38:25.000,42,11074711,12885,0,1676093904,13146.18543664,69.23859873000038,53609.60527368
2023-02-11,05:38:26.000,42,11074667,12605,0,1676093905,13146.299953909991,69.45007263000298,53609.63322216001
2023-02-11,05:38:27.000,42,11074677,12765,0,1676093906,13146.502043209992,69.60515349000343,53609.69610624
2023-02-11,05:38:28.000,42,11074686,12525,0,1676093907,13146.724341439993,69.83072565000475,53609.82886152001
2023-02-11,05:38:29.000,42,11074685,12645,0,1676093908,13146.852331329988,69.97875737999857,53609.905719840004
2023-02-11,05:38:30.000,42,11074651,12725,0,1676093909,13146.872540259988,70.2325260600046,53609.94065544
2023-02-11,05:38:31.000,42,11074648,12845,0,1676093910,13146.865803949993,70.35236127000098,53610.04546224001
2023-02-11,05:38:32.000,42,11074656,12485,0,1676093911,13146.912958119989,70.54268777999823,53610.08738496001
2023-02-11,05:38:33.000,42,11074693,12685,0,1676093912,13146.818649779998,70.71186690000468,53610.12232056
2023-02-11,05:38:34.000,42,11074653,12765,0,1676093913,13146.710868820002,70.90219341000193,53610.15026904
2023-02-11,05:38:35.000,42,11074734,12725,0,1676093914,13146.663714649992,71.04317601000366,53610.19917888
2023-02-11,05:38:36.000,42,11074692,12725,0,1676093915,13146.656978339997,71.18415860999812,53610.31795992
2023-02-11,05:38:37.000,42,11074627,12645,0,1676093916,13146.596351549997,71.2828464300037,53610.32494704
2023-02-11,05:38:38.000,42,11074642,12645,0,1676093917,13146.663714649992,71.4308781600048,53610.40180536001
2023-02-11,05:38:39.000,42,11074656,12685,0,1676093918,13146.737814059998,71.5648116299999,53610.38783112
2023-02-11,05:38:40.000,42,11074629,12645,0,1676093919,13146.832122399988,71.67054858000483,53610.47167656001
2023-02-11,05:38:41.000,42,11074686,12485,0,1676093920,13146.933167049989,71.7269416199997,53610.49962504001
2023-02-11,05:38:52.000,42,11074657,12645,0,1676093931,13150.95474411999,73.32004500000039,53611.74333240001
2023-02-11,05:38:53.000,42,11074716,12685,0,1676093932,13151.587957260002,73.41168368999934,53611.84115208001
2023-02-11,05:38:54.000,42,11074712,12685,0,1676093933,13152.16054361,73.50332237999828,53612.04377856
2023-02-11,05:38:55.000,42,11074715,12805,0,1676093934,13152.733129959997,73.61610846000258,53612.21146944
2023-02-11,05:38:56.000,42,11074691,12525,0,1676093935,13153.23835321,73.77118932000303,53612.40012168
2023-02-11,05:38:57.000,42,11074675,12885,0,1676093936,13153.649268119996,73.8416806200039,53612.58178680001
2023-02-11,05:38:58.000,42,11074710,12285,0,1676093937,13154.013028859998,73.96151583000028,53612.70056784001
2023-02-11,05:38:59.000,42,11074677,12765,0,1676093938,13154.37005328999,74.18003886000224,53612.93812992001
2023-02-11,05:39:00.000,42,11074676,12685,0,1676093939,13154.55866997,74.41970928000228,53613.10582080001
2023-02-11,05:39:01.000,42,11074661,12645,0,1676093940,13154.69339616999,74.63823231000424,53613.280498800006
2023-02-11,05:39:02.000,42,11074669,12805,0,1676093941,13154.73381402999,74.892000990003,53613.39927984001
2023-02-11,05:39:03.000,42,11074675,12645,0,1676093942,13154.72034141,75.14576967000176,53613.57395784
2023-02-11,05:39:04.000,42,11074695,12685,0,1676093943,13154.626033069995,75.32904704999964,53613.643829040004
2023-02-11,05:39:05.000,42,11074710,12685,0,1676093944,13154.41720746,75.54052095000225,53613.70671312001
2023-02-11,05:39:06.000,42,11074676,12685,0,1676093945,13154.37005328999,75.56166834000032,53613.90235248001
2023-02-11,05:39:07.000,42,11074668,12805,0,1676093946,13154.215118159998,75.55461921000096,53613.97222368001
2023-02-11,05:39:08.000,42,11074658,12645,0,1676093947,13154.134282439998,75.51937356000417,53613.98619792
2023-02-11,05:39:09.000,42,11074673,12765,0,1676093948,13154.147755059988,75.49822616999882,53614.097991840004
2023-02-11,05:39:10.000,42,11074720,12685,0,1676093949,13154.127546129988,75.51232443000481,53614.07703048
2023-02-11,05:39:11.000,42,11074677,12645,0,1676093950,13154.100600889993,75.54052095000225,53614.118953200006
2023-02-11,05:39:12.000,42,11074731,12765,0,1676093951,13153.986083620002,75.5828157299984,53614.18882440001
2023-02-11,05:39:13.000,42,11074712,12805,0,1676093952,13153.783994320002,75.5969139900044,53614.18183728
2023-02-11,05:39:14.000,42,11074679,12565,0,1676093953,13153.615586569991,75.5828157299984,53614.20279864
2023-02-11,05:39:15.000,42,11074679,12485,0,1676093954,13153.5010693,75.58986485999776,53614.17485016
2023-02-11,05:39:16.000,42,11074635,12605,0,1676093955,13153.467387749995,75.64625789999991,53614.216772880005
2023-02-11,05:39:17.000,42,11074662,12605,0,1676093956,13153.40002465,75.72379833000014,53614.24472136
2023-02-11,05:39:18.000,42,11074698,12685,0,1676093957,13153.33939786,75.80838788999972,53614.20978576001
2023-02-11,05:39:19.000,42,11074639,12565,0,1676093958,13153.305716309995,75.9775670099989,53614.18183728
2023-02-11,05:39:20.000,42,11074679,12605,0,1676093959,13153.224880589994,76.02691092000168,53614.17485016
2023-02-11,05:39:21.000,42,11074686,12525,0,1676093960,13153.25182582999,76.09035309000319,53614.17485016
2023-02-11,05:39:22.000,42,11074671,12685,0,1676093961,13153.25182582999,76.19609004000085,53614.18183728
2023-02-11,05:39:23.000,42,11074676,12445,0,1676093962,13153.117099629999,76.31592525000451,53614.0840176
2023-02-11,05:39:24.000,42,11074661,12605,0,1676093963,13153.056472839999,76.44280959000025,53614.0840176
2023-02-11,05:39:25.000,42,11074696,12285,0,1676093964,13152.908274019988,76.50625176000176,53614.12594032
2023-02-11,05:39:26.000,42,11074713,12645,0,1676093965,13152.766811510002,76.58379219000199,53614.097991840004
2023-02-11,05:39:27.000,42,11074650,12285,0,1676093966,13152.665766860002,76.66838175000157,53614.05606912
2023-02-11,05:39:28.000,42,11074711,12605,0,1676093967,13152.36263291,76.82346261000203,53613.94427520001
2023-02-11,05:39:29.000,42,11074686,12485,0,1676093968,13152.14033468,76.87985565000417,53613.97222368001
2023-02-11,05:39:30.000,42,11074651,12685,0,1676093969,13151.965190619994,76.9573960800044,53613.98619792
2023-02-11,05:39:31.000,42,11074713,12325,0,1676093970,13151.742892389993,77.0560839000027,53613.95824944
2023-02-11,05:39:32.000,42,11074657,12605,0,1676093971,13151.614902499998,77.1900173699978,53613.87440400001
2023-02-11,05:39:33.000,42,11074721,12605,0,1676093972,13151.480176299992,77.28870519000338,53613.7695972
2023-02-11,05:39:34.000,42,11074717,12805,0,1676093973,13151.278086999992,77.34509822999826,53613.65780328001
2023-02-11,05:39:35.000,42,11074674,12605,0,1676093974,13151.271350689996,77.35214736000489,53613.63684192001
2023-02-11,05:39:36.000,42,11074717,12645,0,1676093975,13151.338713789992,77.28165606000402,53613.60190632
2023-02-11,05:39:37.000,42,11074665,12805,0,1676093976,13151.493648919997,77.3028034500021,53613.53203512
2023-02-11,05:39:38.000,42,11074675,12765,0,1676093977,13151.736156079998,77.39444214000105,53613.49011240001
2023-02-11,05:39:39.000,42,11074697,12685,0,1676093978,13151.823728109994,77.43673692000448,53613.448189680006
2023-02-11,05:39:40.000,42,11074681,12565,0,1676093979,13151.897827519999,77.47198257000127,53613.5599836
2023-02-11,05:39:41.000,42,11074691,12965,0,1676093980,13151.924772759994,77.53542474000278,53613.476138160004
2023-02-11,05:39:42.000,42,11074663,12605,0,1676093981,13151.884354899994,77.54247387000214,53613.51806088001
2023-02-11,05:39:43.000,42,11074668,12725,0,1676093982,13151.924772759994,77.57067038999958,53613.48312528
2023-02-11,05:39:44.000,42,11074687,12685,0,1676093983,13151.965190619994,77.66230907999852,53613.427228320004
2023-02-11,05:39:45.000,42,11074694,12725,0,1676093984,13151.944981689994,77.78919342000154,53613.46915104001
2023-02-11,05:39:46.000,42,11074695,12525,0,1676093985,13151.958454309999,77.82443906999833,53613.44120256001
2023-02-11,05:39:47.000,42,11074708,12645,0,1676093986,13151.985399549994,77.85263559000305,53613.48312528
2023-02-11,05:39:48.000,42,11074672,12725,0,1676093987,13151.897827519999,77.90902862999792,53613.48312528
2023-02-11,05:39:49.000,42,11074676,12525,0,1676093988,13151.763101319993,77.88788123999984,53613.476138160004
2023-02-11,05:39:50.000,42,11074672,12685,0,1676093989,13151.635111429998,77.84558646000369,53613.36434424
2023-02-11,05:39:51.000,42,11074708,12605,0,1676093990,13151.587957260002,77.87378298000112,53613.41325408
2023-02-11,05:39:52.000,42,11074670,12605,0,1676093991,13151.614902499998,77.94427428000199,53613.36434424
2023-02-11,05:39:53.000,42,11074715,12605,0,1676093992,13151.486912610002,78.01476558000286,53613.25255032001
2023-02-11,05:39:54.000,42,11074672,12685,0,1676093993,13151.399340579992,78.05001122999965,53613.35037000001
2023-02-11,05:39:55.000,42,11074668,12885,0,1676093994,13151.210723899996,78.12050253000052,53613.30146016001
2023-02-11,05:39:56.000,42,11074673,12805,0,1676093995,13151.028843529995,78.20509209000011,53613.20364048001
2023-02-11,05:39:57.000,42,11074703,12445,0,1676093996,13150.826754229995,78.29673077999905,53613.04992384
2023-02-11,05:39:58.000,42,11074688,12885,0,1676093997,13150.698764339999,78.32492730000376,53612.973065520004
2023-02-11,05:39:59.000,42,11074650,12845,0,1676093998,13150.597719689998,78.3531238200012,53612.924155680004
2023-02-11,05:40:00.000,42,11074718,12725,0,1676093999,13150.476466109998,78.42361512000207,53612.81934888001
2023-02-11,05:40:01.000,42,11074696,12565,0,1676094000,13150.308058360002,78.45886076999886,53612.6865936
2023-02-11,05:40:02.000,42,11074644,12685,0,1676094001,13150.240695259992,78.46590989999822,53612.66563224
2023-02-11,05:40:03.000,42,11074717,12445,0,1676094002,13150.018397029991,78.46590989999822,53612.56781256
2023-02-11,05:40:04.000,42,11074669,12645,0,1676094003,13149.83651665999,78.4518116399995,53612.35819896
2023-02-11,05:40:05.000,42,11074694,12765,0,1676094004,13149.87693451999,78.42361512000207,53612.33025048
2023-02-11,05:40:06.000,42,11074677,12805,0,1676094005,13149.82304404,78.388369469998,53612.204482320005
2023-02-11,05:40:07.000,42,11074631,12685,0,1676094006,13149.8634619,78.40246773000399,53612.04377856
2023-02-11,05:40:08.000,42,11074669,12445,0,1676094007,13149.870198209996,78.40246773000399,53611.966920240004
2023-02-11,05:40:09.000,42,11074650,13125,0,1676094008,13149.88367083,78.36722207999992,53611.869100560005
2023-02-11,05:40:10.000,42,11074631,12565,0,1676094009,13149.92408869,78.33902556000248,53611.69442256001
2023-02-11,05:40:11.000,42,11074723,12725,0,1676094010,13150.052078579996,78.29673077999905,53611.65948696
2023-02-11,05:40:12.000,42,11074656,12645,0,1676094011,13150.301322049992,78.23328861000482,53611.61057712
2023-02-11,05:40:13.000,42,11074677,12685,0,1676094012,13150.624664929994,78.09230601000309,53611.52673168001
2023-02-11,05:40:14.000,42,11074679,12525,0,1676094013,13150.9412715,77.8596847200024,53611.47083472
2023-02-11,05:40:15.000,42,11074657,12805,0,1676094014,13151.459967369992,77.71870212000067,53611.435899120006
2023-02-11,05:40:16.000,42,11074628,12485,0,1676094015,13151.877618589999,77.67640734000452,53611.40096352
2023-02-11,05:40:17.000,42,11074682,12725,0,1676094016,13152.13359836999,77.7609969000041,53611.247246880004
2023-02-11,05:40:18.000,42,11074661,12765,0,1676094017,13152.28179719,77.78919342000154,53611.29615672
2023-02-11,05:40:19.000,42,11074689,12925,0,1676094018,13152.423259700001,77.8596847200024,53611.29615672
2023-02-11,05:40:20.000,42,11074646,12565,0,1676094019,13152.436732319991,77.8949303699992,53611.34506656
2023-02-11,05:40:21.000,42,11074703,12645,0,1676094020,13152.517568039992,77.93722515000263,53611.30314384
2023-02-11,05:40:22.000,42,11074686,12645,0,1676094021,13152.483886490001,77.95132341000135,53611.20532416
2023-02-11,05:40:23.000,42,11074678,12645,0,1676094022,13152.450204939996,77.99361819000478,53611.20532416
2023-02-11,05:40:24.000,42,11074668,12645,0,1676094023,13152.349160289996,78.05001122999965,53611.05859464
2023-02-11,05:40:25.000,42,11074652,12605,0,1676094024,13152.308742429996,78.09935514000244,53611.0096848
2023-02-11,05:40:26.000,42,11074683,12605,0,1676094025,13152.36263291,78.18394470000203,53611.079556000004
2023-02-11,05:40:27.000,42,11074721,12725,0,1676094026,13152.328951359996,78.28263252000033,53611.05160752001
2023-02-11,05:40:28.000,42,11074673,12725,0,1676094027,13152.187488849995,78.3531238200012,53610.89090376
2023-02-11,05:40:29.000,42,11074694,12645,0,1676094028,13152.09991682,78.3178781700044,53610.82801968
2023-02-11,05:40:30.000,42,11074720,12725,0,1676094029,13152.0190811,78.3531238200012,53610.75814848001
2023-02-11,05:40:31.000,42,11074671,12365,0,1676094030,13151.918036449999,78.3531238200012,53610.58347048
2023-02-11,05:40:32.000,42,11074677,12605,0,1676094031,13151.918036449999,78.36017295000056,53610.541547759996
2023-02-11,05:40:33.000,42,11074668,12605,0,1676094032,13151.790046559989,78.32492730000376,53610.4856508
2023-02-11,05:40:34.000,42,11074664,12805,0,1676094033,13151.689001909988,78.31082903999777,53610.32494704
2023-02-11,05:40:35.000,42,11074707,12445,0,1676094034,13151.702474529993,78.3178781700044,53610.29699856
2023-02-11,05:40:36.000,42,11074647,12725,0,1676094035,13151.608166190003,78.388369469998,53610.19917888
2023-02-11,05:40:37.000,42,11074711,12605,0,1676094036,13151.486912610002,78.3531238200012,53610.094372080006
2023-02-11,05:40:38.000,42,11074675,12765,0,1676094037,13151.325241170001,78.29673077999905,53609.95462968
2023-02-11,05:40:39.000,42,11074683,12565,0,1676094038,13151.109679249996,78.2544360000029,53609.84982288001
2023-02-11,05:40:40.000,42,11074715,12645,0,1676094039,13150.99516197999,78.20509209000011,53609.75200320001
2023-02-11,05:40:41.000,42,11074663,12445,0,1676094040,13150.826754229995,78.19099383000139,53609.591299440006
2023-02-11,05:40:42.000,42,11074641,12565,0,1676094041,13150.75939113,78.18394470000203,53609.45854416
2023-02-11,05:40:43.000,42,11074663,12845,0,1676094042,13150.590983379989,78.16279731000395,53609.304827520005
2023-02-11,05:40:44.000,42,11074645,12565,0,1676094043,13150.584247069994,78.13460078999924,53609.200020719996
2023-02-11,05:40:45.000,42,11074663,12645,0,1676094044,13150.483202419993,78.08525688000373,53609.08123968001
2023-02-11,05:40:46.000,42,11074724,12765,0,1676094045,13150.462993489993,78.0429621000003,53608.94149728001
2023-02-11,05:40:47.000,42,11074660,12685,0,1676094046,13150.308058360002,78.02886384000158,53608.77380640001
2023-02-11,05:40:48.000,42,11074674,12645,0,1676094047,13150.321530979993,77.95837254000071,53608.61310264
2023-02-11,05:40:49.000,42,11074672,12885,0,1676094048,13150.274376809997,77.96542167000007,53608.4943216
2023-02-11,05:40:50.000,42,11074689,12485,0,1676094049,13150.361948839993,77.87378298000112,53608.40348904
2023-02-11,05:40:51.000,42,11074657,12605,0,1676094050,13150.409103010003,77.81034080999962,53608.37554056
2023-02-11,05:40:52.000,42,11074697,12485,0,1676094051,13150.449520869988,77.74689863999811,53608.298682240005
2023-02-11,05:40:53.000,42,11074664,12445,0,1676094052,13150.537092899998,77.73280037999939,53608.179901200005
2023-02-11,05:40:54.000,42,11074693,12565,0,1676094053,13150.611192309989,77.70460386000195,53608.11003
2023-02-11,05:40:55.000,42,11074685,12725,0,1676094054,13150.718973269999,77.71165299000131,53608.05413304001
2023-02-11,05:40:56.000,42,11074693,12565,0,1676094055,13150.766127439994,77.72575125000003,53607.88644216001
2023-02-11,05:40:57.000,42,11074695,12605,0,1676094056,13150.82001792,77.71870212000067,53607.9004164
2023-02-11,05:40:58.000,42,11074695,12525,0,1676094057,13150.97495304999,77.64116169000044,53607.82355808
2023-02-11,05:40:59.000,42,11074643,12685,0,1676094058,13150.988425669995,77.59181777999765,53607.75368688
2023-02-11,05:41:00.000,42,11074706,12605,0,1676094059,13151.02210722,77.59886691000429,53607.725738400004
2023-02-11,05:41:01.000,42,11074654,12645,0,1676094060,13151.156833419991,77.52837561000342,53607.725738400004
2023-02-11,05:41:02.000,42,11074675,12645,0,1676094061,13151.257878069991,77.45788431000256,53607.60695736
2023-02-11,05:41:03.000,42,11074677,12445,0,1676094062,13151.352186409997,77.41558952999912,53607.54407328
2023-02-11,05:41:04.000,42,11074698,12525,0,1676094063,13151.547539400002,77.30985258000146,53607.57202176001
2023-02-11,05:41:05.000,42,11074679,12605,0,1676094064,13151.608166190003,77.26050866999867,53607.53708616
2023-02-11,05:41:06.000,42,11074697,12725,0,1676094065,13151.594693569998,77.24641040999995,53607.46721496
2023-02-11,05:41:07.000,42,11074696,12485,0,1676094066,13151.540803089993,77.28165606000402,53607.48817632
2023-02-11,05:41:08.000,42,11074659,12645,0,1676094067,13151.614902499998,77.28165606000402,53607.460227840005
2023-02-11,05:41:09.000,42,11074680,12885,0,1676094068,13151.554275709997,77.30985258000146,53607.43227936001
2023-02-11,05:41:10.000,42,11074678,12605,0,1676094069,13151.540803089993,77.33099996999954,53607.25061424
2023-02-11,05:41:11.000,42,11074690,12725,0,1676094070,13151.540803089993,77.3380490999989,53607.26458848001
2023-02-11,05:41:12.000,42,11074678,12845,0,1676094071,13151.567748330002,77.39444214000105,53607.13882032
2023-02-11,05:41:13.000,42,11074660,12525,0,1676094072,13151.520594159992,77.35214736000489,53607.19471728001
2023-02-11,05:41:14.000,42,11074681,12725,0,1676094073,13151.608166190003,77.2041156300038,53607.11785896001
2023-02-11,05:41:15.000,42,11074678,12565,0,1676094074,13151.722683459993,77.06313303000206,53607.124846080005
2023-02-11,05:41:16.000,42,11074676,12525,0,1676094075,13151.830464419989,76.93624868999905,53607.16676880001
2023-02-11,05:41:17.000,42,11074636,12805,0,1676094076,13151.803519179994,76.92919955999969,53607.04798776001
2023-02-11,05:41:18.000,42,11074688,12725,0,1676094077,13151.837200729999,76.92919955999969,53607.03401352
2023-02-11,05:41:19.000,42,11074666,12725,0,1676094078,13151.749628699989,76.96444521000376,53607.01305216
2023-02-11,05:41:20.000,42,11074696,12525,0,1676094079,13151.601429879993,77.0560839000027,53606.95016808001
2023-02-11,05:41:21.000,42,11074667,12485,0,1676094080,13151.500385229992,77.07018216000142,53606.9920908
2023-02-11,05:41:22.000,42,11074637,12765,0,1676094081,13151.385867960002,77.10542780999822,53606.88029688001
2023-02-11,05:41:23.000,42,11074677,12525,0,1676094082,13151.264614380001,77.14772259000165,53606.838374160005
2023-02-11,05:41:24.000,42,11074692,12965,0,1676094083,13151.11641555999,77.17591910999909,53606.73356736001
2023-02-11,05:41:25.000,42,11074718,12645,0,1676094084,13151.12315187,77.17591910999909,53606.66369616001
2023-02-11,05:41:26.000,42,11074659,12965,0,1676094085,13151.12315187,77.14772259000165,53606.59382496001
2023-02-11,05:41:27.000,42,11074692,12765,0,1676094086,13151.230932829996,77.11247694000485,53606.56587648001
2023-02-11,05:41:28.000,42,11074704,12965,0,1676094087,13151.345450100001,76.9926417300012,53606.44709544001
2023-02-11,05:41:29.000,42,11074681,12605,0,1676094088,13151.628375120003,76.83756087000074,53606.48203104
2023-02-11,05:41:30.000,42,11074654,12445,0,1676094089,13151.904563829994,76.81641348000267,53606.46106968
2023-02-11,05:41:31.000,42,11074710,12765,0,1676094090,13152.13359836999,76.7459221800018,53606.44709544001
2023-02-11,05:41:32.000,42,11074670,12605,0,1676094091,13152.423259700001,76.68952913999965,53606.502992400005
2023-02-11,05:41:33.000,42,11074723,12525,0,1676094092,13152.618612689992,76.61903783999878,53606.49600528001
2023-02-11,05:41:34.000,42,11074658,12405,0,1676094093,13152.861119849993,76.58379219000199,53606.4680568
2023-02-11,05:41:35.000,42,11074670,12885,0,1676094094,13153.069945459989,76.5344482799992,53606.51696664001
2023-02-11,05:41:36.000,42,11074638,12685,0,1676094095,13153.23161689999,76.61903783999878,53606.42613408001
2023-02-11,05:41:37.000,42,11074706,12445,0,1676094096,13153.45391512999,76.75297131000116,53606.55888936
2023-02-11,05:41:38.000,42,11074691,12565,0,1676094097,13153.629059189996,76.93624868999905,53606.58683784
2023-02-11,05:41:39.000,42,11074669,12605,0,1676094098,13153.696422289991,77.12657520000357,53606.551902240004
2023-02-11,05:41:40.000,42,11074695,12645,0,1676094099,13153.790730629997,77.26050866999867,53606.61478632001
2023-02-11,05:41:41.000,42,11074719,12565,0,1676094100,13153.851357419997,77.35919649000425,53606.572863600006
2023-02-11,05:41:42.000,42,11074683,12445,0,1676094101,13153.918720519992,77.50017908999871,53606.551902240004
2023-02-11,05:41:43.000,42,11074641,12645,0,1676094102,13154.026501480002,77.56362126000022,53606.54491512001
2023-02-11,05:41:44.000,42,11074639,12645,0,1676094103,13154.006292550002,77.6482108199998,53606.4680568
2023-02-11,05:41:45.000,42,11074668,12645,0,1676094104,13154.107337199988,77.66230907999852,53606.50997952
2023-02-11,05:41:46.000,42,11074649,12645,0,1676094105,13154.141018749993,77.6975547300026,53606.49600528001
2023-02-11,05:41:47.000,42,11074675,12325,0,1676094106,13154.134282439998,77.56362126000022,53606.48901816
2023-02-11,05:41:48.000,42,11074678,12485,0,1676094107,13154.208381849989,77.47198257000127,53606.47504392001
2023-02-11,05:41:49.000,42,11074673,12565,0,1676094108,13154.248799709989,77.38739301000169,53606.454082560005
2023-02-11,05:41:50.000,42,11074704,12565,0,1676094109,13154.248799709989,77.39444214000105,53606.37722424001
2023-02-11,05:41:51.000,42,11074648,12525,0,1676094110,13154.356580669999,77.39444214000105,53606.34927576001
2023-02-11,05:41:52.000,42,11074643,12565,0,1676094111,13154.363316979994,77.47198257000127,53606.335301520005
2023-02-11,05:41:53.000,42,11074677,12605,0,1676094112,13154.343108049994,77.52132648000406,53606.27241744
2023-02-11,05:41:54.000,42,11074632,12485,0,1676094113,13154.32963542999,77.60591604000365,53606.20953336001
2023-02-11,05:41:55.000,42,11074644,12925,0,1676094114,13154.336371739999,77.67640734000452,53606.20953336001
2023-02-11,05:41:56.000,42,11074724,12605,0,1676094115,13154.255536019999,77.78919342000154,53606.14664928
2023-02-11,05:41:57.000,42,11074665,12605,0,1676094116,13154.174700299998,77.88083211000048,53606.069790960006
2023-02-11,05:41:58.000,42,11074677,12525,0,1676094117,13154.019765169993,77.95132341000135,53605.9789584
2023-02-11,05:41:59.000,42,11074661,12765,0,1676094118,13153.898511589992,78.0077164500035,53605.88812584
2023-02-11,05:42:00.000,42,11074642,12685,0,1676094119,13153.709894909996,78.0077164500035,53605.832228880005
2023-02-11,05:42:01.000,42,11074656,12645,0,1676094120,13153.52127823,77.97951992999879,53605.69248648
2023-02-11,05:42:02.000,42,11074651,12565,0,1676094121,13153.51454191999,78.06410948999837,53605.664538000005
2023-02-11,05:42:03.000,42,11074720,12725,0,1676094122,13153.426969889995,78.07115861999773,53605.517808480006
2023-02-11,05:42:04.000,42,11074685,12605,0,1676094123,13153.33939786,78.06410948999837,53605.3850532
2023-02-11,05:42:05.000,42,11074687,12885,0,1676094124,13153.366343099995,78.07820775000437,53605.36409184
2023-02-11,05:42:06.000,42,11074689,12645,0,1676094125,13153.29224368999,78.09935514000244,53605.16845248
2023-02-11,05:42:07.000,42,11074673,12685,0,1676094126,13153.25182582999,78.05001122999965,53605.07761992
2023-02-11,05:42:08.000,42,11074681,12725,0,1676094127,13153.184462729994,78.05706035999901,53605.014735840006
2023-02-11,05:42:09.000,42,11074692,12805,0,1676094128,13153.204671659994,77.99361819000478,53604.895954800006
2023-02-11,05:42:10.000,42,11074640,12725,0,1676094129,13153.157517489999,77.95837254000071,53604.81210936
2023-02-11,05:42:11.000,42,11074668,12525,0,1676094130,13153.19119903999,77.88788123999984,53604.79813512001
2023-02-11,05:42:12.000,42,11074748,12685,0,1676094131,13153.184462729994,77.8596847200024,53604.63044424001
2023-02-11,05:42:13.000,42,11074680,12845,0,1676094132,13153.11036331999,77.85263559000305,53604.57454728
2023-02-11,05:42:14.000,42,11074641,12605,0,1676094133,13153.016054979998,77.84558646000369,53604.35794656
2023-02-11,05:42:15.000,42,11074637,12485,0,1676094134,13152.962164499993,77.78919342000154,53604.32999808
2023-02-11,05:42:16.000,42,11074663,12765,0,1676094135,13152.820701989993,77.73280037999939,53604.09942312001
2023-02-11,05:42:17.000,42,11074697,12685,0,1676094136,13152.773547819997,77.63411256000109,53604.07147464
2023-02-11,05:42:18.000,42,11074680,12485,0,1676094137,13152.692712099997,77.55657213000086,53603.917758
2023-02-11,05:42:19.000,42,11074639,12765,0,1676094138,13152.766811510002,77.40854039999977,53603.79897696
2023-02-11,05:42:20.000,42,11074676,12645,0,1676094139,13152.773547819997,77.33099996999954,53603.74308000001
2023-02-11,05:42:21.000,42,11074643,12685,0,1676094140,13152.712921029997,77.23231215000123,53603.7081444
2023-02-11,05:42:22.000,42,11074689,12725,0,1676094141,13152.645557930002,77.10542780999822,53603.63128608
2023-02-11,05:42:23.000,42,11074651,12445,0,1676094142,13152.584931140002,76.91510130000097,53603.49154368
2023-02-11,05:42:24.000,42,11074664,12525,0,1676094143,13152.497359109992,76.72477479000372,53603.27494296
2023-02-11,05:42:25.000,42,11074711,12645,0,1676094144,13152.524304350001,76.58379219000199,53603.2539816
2023-02-11,05:42:26.000,42,11074664,12805,0,1676094145,13152.692712099997,76.48510437000368,53603.20507176
2023-02-11,05:42:27.000,42,11074646,12485,0,1676094146,13152.780284129993,76.3511709000013,53603.1841104
2023-02-11,05:42:28.000,42,11074676,12725,0,1676094147,13152.766811510002,76.36526916000003,53603.030393760004
2023-02-11,05:42:29.000,42,11074672,12685,0,1676094148,13152.827438300003,76.31592525000451,53603.04436800001
2023-02-11,05:42:30.000,42,11074674,12885,0,1676094149,13152.854383539998,76.34412177000195,53602.96052256
2023-02-11,05:42:31.000,42,11074686,12605,0,1676094150,13152.867856159988,76.32297438000387,53602.89763848
2023-02-11,05:42:32.000,42,11074651,12605,0,1676094151,13152.928482949988,76.32297438000387,53602.862702880004
2023-02-11,05:42:33.000,42,11074690,12605,0,1676094152,13152.935219259998,76.30182698999852,53602.764883200005
2023-02-11,05:42:34.000,42,11074687,12725,0,1676094153,13152.995846049998,76.28067960000044,53602.72296048
2023-02-11,05:42:35.000,42,11074710,12765,0,1676094154,13153.022791289994,76.252483080003,53602.7299476
2023-02-11,05:42:36.000,42,11074668,12645,0,1676094155,13153.036263909999,76.21723742999893,53602.68802488001
2023-02-11,05:42:37.000,42,11074722,12645,0,1676094156,13153.049736529989,76.1890409100015,53602.60417944
2023-02-11,05:42:38.000,42,11074725,12445,0,1676094157,13153.096890699999,76.22428655999829,53602.56924384001
2023-02-11,05:42:39.000,42,11074713,12645,0,1676094158,13153.076681769999,76.252483080003,53602.53430824
2023-02-11,05:42:40.000,42,11074646,12565,0,1676094159,13152.962164499993,76.23838482000428,53602.49238552001
2023-02-11,05:42:41.000,42,11074699,12525,0,1676094160,13152.726393650002,76.16789352000342,53602.32469464001
2023-02-11,05:42:42.000,42,11074656,12725,0,1676094161,13152.706184720002,76.06215656999848,53602.380591600006
2023-02-11,05:42:43.000,42,11074661,12565,0,1676094162,13152.598403759992,75.9775670099989,53602.212900720006
2023-02-11,05:42:44.000,42,11074690,12725,0,1676094163,13152.578194829992,75.83658441000443,53602.15001664
2023-02-11,05:42:45.000,42,11074712,12685,0,1676094164,13152.746602580002,75.6956018100027,53602.10809392
2023-02-11,05:42:46.000,42,11074676,12485,0,1676094165,13152.840910919993,75.5828157299984,53602.05918408
2023-02-11,05:42:47.000,42,11074737,12485,0,1676094166,13152.955428189998,75.56871746999968,53601.95437728
2023-02-11,05:42:48.000,42,11074650,12525,0,1676094167,13153.096890699999,75.51232443000481,53602.03822272001
2023-02-11,05:42:49.000,42,11074657,12605,0,1676094168,13153.15078117999,75.46298052000202,53601.94739016001
2023-02-11,05:42:50.000,42,11074702,12765,0,1676094169,13153.245089519995,75.39953835000051,53601.94040304
2023-02-11,05:42:51.000,42,11074674,12565,0,1676094170,13153.31918893,75.29380140000285,53601.83559624
2023-02-11,05:42:52.000,42,11074680,12485,0,1676094171,13153.447178819995,75.2021627100039,53601.90546744
2023-02-11,05:42:53.000,42,11074712,12805,0,1676094172,13153.48086037,75.16691705999983,53601.807647760004
2023-02-11,05:42:54.000,42,11074665,12685,0,1676094173,13153.52127823,75.11757315000432,53601.82162200001
2023-02-11,05:42:55.000,42,11074689,12645,0,1676094174,13153.56169609,75.06822924000153,53601.77969928001
2023-02-11,05:42:56.000,42,11074665,12605,0,1676094175,13153.48086037,75.04708185000345,53601.68187960001
2023-02-11,05:42:57.000,42,11074715,12725,0,1676094176,13153.48086037,74.9906888100013,53601.70284096001
2023-02-11,05:42:58.000,42,11074668,12485,0,1676094177,13153.568432399996,74.96249229000387,53601.74476368
2023-02-11,05:42:59.000,42,11074693,12725,0,1676094178,13153.54148716,74.9272466399998,53601.70284096001
2023-02-11,05:43:00.000,42,11074707,12965,0,1676094179,13153.51454191999,74.85675533999893,53601.70284096001
2023-02-11,05:43:01.000,42,11074662,12645,0,1676094180,13153.47412405999,74.7933131700047,53601.55611144
2023-02-11,05:43:02.000,42,11074642,12565,0,1676094181,13153.49433298999,74.72987100000319,53601.59803416
2023-02-11,05:43:03.000,42,11074687,12805,0,1676094182,13153.507805609996,74.6452814400036,53601.62598264
2023-02-11,05:43:04.000,42,11074646,12805,0,1676094183,13153.48086037,74.4972497100025,53601.53515008001
2023-02-11,05:43:05.000,42,11074684,12805,0,1676094184,13153.58190502,74.37741449999885,53601.493227360006
2023-02-11,05:43:06.000,42,11074691,12805,0,1676094185,13153.669477049996,74.34921798000141,53601.58405992001
2023-02-11,05:43:07.000,42,11074702,12605,0,1676094186,13153.588641329996,74.32807059000334,53601.52816296
2023-02-11,05:43:08.000,42,11074693,12565,0,1676094187,13153.53475084999,74.32807059000334,53601.47925312
2023-02-11,05:43:09.000,42,11074673,12685,0,1676094188,13153.43370619999,74.37741449999885,53601.353484960004
2023-02-11,05:43:10.000,42,11074671,12445,0,1676094189,13153.346134169995,74.3985618900042,53601.43034328
2023-02-11,05:43:11.000,42,11074670,12565,0,1676094190,13153.17099010999,74.44790579999972,53601.33951072
2023-02-11,05:43:12.000,42,11074641,12485,0,1676094191,13153.009318669989,74.44790579999972,53601.2626524
2023-02-11,05:43:13.000,42,11074685,12485,0,1676094192,13152.807229370002,74.41970928000228,53601.255665280005
2023-02-11,05:43:14.000,42,11074705,12805,0,1676094193,13152.578194829992,74.37036536999949,53601.157845600006
2023-02-11,05:43:15.000,42,11074655,12645,0,1676094194,13152.416523389991,74.30692319999798,53601.11592288
2023-02-11,05:43:16.000,42,11074745,12725,0,1676094195,13152.2211704,74.2223336399984,53601.02509032
2023-02-11,05:43:17.000,42,11074634,12445,0,1676094196,13152.005608479994,74.31397233000462,53600.91329640001
2023-02-11,05:43:18.000,42,11074688,12525,0,1676094197,13151.763101319993,74.31397233000462,53600.801502480004
2023-02-11,05:43:19.000,42,11074697,12525,0,1676094198,13151.466703680002,74.35626711000077,53600.71066992
2023-02-11,05:43:20.000,42,11074671,12805,0,1676094199,13151.284823310001,74.32807059000334,53600.60586312001
2023-02-11,05:43:21.000,42,11074698,12645,0,1676094200,13151.10294294,74.26462842000183,53600.50804344001
2023-02-11,05:43:22.000,42,11074680,12965,0,1676094201,13150.98168936,74.32102146000398,53600.38926240001
2023-02-11,05:43:23.000,42,11074698,12805,0,1676094202,13150.927798879995,74.31397233000462,53600.32637832
2023-02-11,05:43:24.000,42,11074678,12805,0,1676094203,13150.82001792,74.39151276000484,53600.249520000005
2023-02-11,05:43:25.000,42,11074696,12645,0,1676094204,13150.71223695999,74.47610232000443,53600.06785488
2023-02-11,05:43:26.000,42,11074653,12565,0,1676094205,13150.671819099989,74.55364275000466,53600.00497080001
2023-02-11,05:43:27.000,42,11074687,12685,0,1676094206,13150.638137549999,74.58888840000145,53599.94907384
2023-02-11,05:43:28.000,42,11074683,12605,0,1676094207,13150.503411349993,74.58888840000145,53599.82330568
2023-02-11,05:43:29.000,42,11074670,12605,0,1676094208,13150.523620279993,74.63118318000488,53599.77439584
2023-02-11,05:43:30.000,42,11074658,12725,0,1676094209,13150.422575629993,74.62413404999825,53599.69055040001
2023-02-11,05:43:31.000,42,11074708,12525,0,1676094210,13150.274376809997,74.62413404999825,53599.5857436
2023-02-11,05:43:32.000,42,11074681,12565,0,1676094211,13150.132914299997,74.62413404999825,53599.5158724
2023-02-11,05:43:33.000,42,11074736,12605,0,1676094212,13149.930824999996,74.54659361999802,53599.43202696001
2023-02-11,05:43:34.000,42,11074660,12885,0,1676094213,13149.73547200999,74.46200405999843,53599.33420728001
2023-02-11,05:43:35.000,42,11074692,12525,0,1676094214,13149.55359163999,74.39151276000484,53599.257348959996
2023-02-11,05:43:36.000,42,11074704,12765,0,1676094215,13149.47275591999,74.3351197200027,53599.124593680004
2023-02-11,05:43:37.000,42,11074674,12605,0,1676094216,13149.338029719998,74.32807059000334,53598.99882552001
2023-02-11,05:43:38.000,42,11074668,12685,0,1676094217,13149.317820789998,74.29282493999926,53598.977864160006
2023-02-11,05:43:39.000,42,11074715,12565,0,1676094218,13149.203303519993,74.2857758099999,53598.93594144
2023-02-11,05:43:40.000,42,11074695,12645,0,1676094219,13149.055104699997,74.26462842000183,53598.79619904
2023-02-11,05:43:41.000,42,11074712,12405,0,1676094220,13148.846279090001,74.23643190000439,53598.78222480001
2023-02-11,05:43:42.000,42,11074715,12685,0,1676094221,13148.62398086,74.24348103000375,53598.621521040004
2023-02-11,05:43:43.000,42,11074639,12525,0,1676094222,13148.44210049,74.12364582000009,53598.48876576
2023-02-11,05:43:44.000,42,11074649,12845,0,1676094223,13148.240011189999,74.05315451999923,53598.307100640006
2023-02-11,05:43:45.000,42,11074692,12605,0,1676094224,13148.132230229989,73.99676148000435,53598.25819080001
2023-02-11,05:43:46.000,42,11074689,12565,0,1676094225,13148.213065949989,73.90512278999813,53598.20928096001
2023-02-11,05:43:47.000,42,11074688,12725,0,1676094226,13148.25348380999,73.8275823599979,53598.139409760006
2023-02-11,05:43:48.000,42,11074675,12605,0,1676094227,13148.327583219994,73.74299279999832,53597.99268024001
2023-02-11,05:43:49.000,42,11074716,12925,0,1676094228,13148.408418939995,73.65135410999937,53597.915821919996
2023-02-11,05:43:50.000,42,11074686,12525,0,1676094229,13148.448836799995,73.57381367999915,53597.77607952001
2023-02-11,05:43:51.000,42,11074714,12485,0,1676094230,13148.428627869995,73.51742064000427,53597.75511816001
2023-02-11,05:43:52.000,42,11074665,12765,0,1676094231,13148.45557310999,73.43988021000405,53597.67127272
2023-02-11,05:43:53.000,42,11074672,12485,0,1676094232,13148.34105584,73.39053630000126,53597.48960760001
2023-02-11,05:43:54.000,42,11074655,12645,0,1676094233,13148.347792149994,73.32709412999975,53597.468646240006
2023-02-11,05:43:55.000,42,11074669,12765,0,1676094234,13148.327583219994,73.22840631000145,53597.454672
2023-02-11,05:43:56.000,42,11074688,12845,0,1676094235,13148.213065949989,73.1367676200025,53597.32890384
2023-02-11,05:43:57.000,42,11074711,12485,0,1676094236,13148.132230229989,73.04512893000356,53597.21710992
2023-02-11,05:43:58.000,42,11074683,12765,0,1676094237,13148.078339749998,73.0239815399982,53597.10531600001
2023-02-11,05:43:59.000,42,11074675,12645,0,1676094238,13148.085076059993,72.97463763000269,53596.97954784
2023-02-11,05:44:00.000,42,11074725,12925,0,1676094239,13148.138966539998,72.94644110999798,53596.86775392001
2023-02-11,05:44:01.000,42,11074712,12645,0,1676094240,13148.138966539998,72.90414633000182,53596.78390848
2023-02-11,05:44:02.000,42,11074746,12685,0,1676094241,13148.327583219994,72.88299894000374,53596.70705016
2023-02-11,05:44:03.000,42,11074714,12645,0,1676094242,13148.368001079994,72.8266059000016,53596.63717896
2023-02-11,05:44:04.000,42,11074667,12645,0,1676094243,13148.44210049,72.77021285999945,53596.511410800005
2023-02-11,05:44:05.000,42,11074670,12525,0,1676094244,13148.50272728,72.72086895000393,53596.4764752
2023-02-11,05:44:06.000,42,11074686,12645,0,1676094245,13148.51619989999,72.74201634000201,53596.38564264001
2023-02-11,05:44:07.000,42,11074676,12565,0,1676094246,13148.56335407,72.74906547000137,53596.28083584
2023-02-11,05:44:08.000,42,11074672,12525,0,1676094247,13148.59703561999,72.71381982000457,53596.20397752
2023-02-11,05:44:09.000,42,11074680,12565,0,1676094248,13148.72502551,72.72086895000393,53596.14808056001
2023-02-11,05:44:10.000,42,11074677,12765,0,1676094249,13148.778915989991,72.6785741700005,53596.0223124
2023-02-11,05:44:11.000,42,11074693,12365,0,1676094250,13148.805861230001,72.5798863500022,53595.9873768
2023-02-11,05:44:12.000,42,11074665,12645,0,1676094251,13148.960796359992,72.50939505000133,53595.9873768
2023-02-11,05:44:13.000,42,11074722,12645,0,1676094252,13148.954060049997,72.43890375000046,53595.85462152
2023-02-11,05:44:14.000,42,11074691,12765,0,1676094253,13149.007950530002,72.46005113999854,53595.7777632
2023-02-11,05:44:15.000,42,11074674,12645,0,1676094254,13149.149413040002,72.39660897000431,53595.72885336
2023-02-11,05:44:16.000,42,11074741,12565,0,1676094255,13149.230248759988,72.29792114999873,53595.68693064
2023-02-11,05:44:17.000,42,11074680,12725,0,1676094256,13149.162885659993,72.2203807199985,53595.65199504
2023-02-11,05:44:18.000,42,11074673,12405,0,1676094257,13149.250457689988,72.1216929000002,53595.6380208
2023-02-11,05:44:19.000,42,11074652,12485,0,1676094258,13149.203303519993,72.01595595000254,53595.58911096
2023-02-11,05:44:20.000,42,11074662,12485,0,1676094259,13149.169621970002,72.00185769000382,53595.51225264
2023-02-11,05:44:21.000,42,11074689,12725,0,1676094260,13149.169621970002,71.90316986999824,53595.51923976
2023-02-11,05:44:22.000,42,11074700,12725,0,1676094261,13149.135940419997,71.86087509000208,53595.386484480005
2023-02-11,05:44:23.000,42,11074665,12605,0,1676094262,13149.176358279998,71.80448204999993,53595.37949736001
2023-02-11,05:44:24.000,42,11074680,12485,0,1676094263,13149.203303519993,71.86087509000208,53595.2537292
2023-02-11,05:44:25.000,42,11074668,12965,0,1676094264,13149.290875549988,71.85382596000272,53595.23276784001
2023-02-11,05:44:26.000,42,11074678,12565,0,1676094265,13149.344766029993,71.90316986999824,53595.2537292
2023-02-11,05:44:27.000,42,11074639,12605,0,1676094266,13149.290875549988,71.8749733500008,53595.218793600005
2023-02-11,05:44:28.000,42,11074651,13085,0,1676094267,13149.216776139998,71.81153117999929,53595.17687088
2023-02-11,05:44:29.000,42,11074672,12805,0,1676094268,13149.156149349998,71.70579423000163,53595.19783224
2023-02-11,05:44:30.000,42,11074694,12805,0,1676094269,13149.007950530002,71.61415554000268,53595.09302544001
2023-02-11,05:44:31.000,42,11074679,12525,0,1676094270,13148.846279090001,71.55776250000054,53595.06507696001
2023-02-11,05:44:32.000,42,11074665,12685,0,1676094271,13148.711552889996,71.5648116299999,53595.01616712
2023-02-11,05:44:33.000,42,11074689,12525,0,1676094272,13148.489254659995,71.55776250000054,53594.9393088
2023-02-11,05:44:34.000,42,11074679,12765,0,1676094273,13148.40168263,71.55071337000118,53594.90437320001
2023-02-11,05:44:35.000,42,11074670,12565,0,1676094274,13148.240011189999,71.47317294000095,53594.75065656
2023-02-11,05:44:36.000,42,11074680,12605,0,1676094275,13148.246747499994,71.48022207000031,53594.82751488001
2023-02-11,05:44:37.000,42,11074622,12485,0,1676094276,13148.112021299989,71.44497642000351,53594.68777248001
2023-02-11,05:44:38.000,42,11074702,12645,0,1676094277,13148.132230229989,71.46612381000159,53594.70873384001
2023-02-11,05:44:39.000,42,11074662,12605,0,1676094278,13148.044658199993,71.48022207000031,53594.63187552
2023-02-11,05:44:40.000,42,11074704,12765,0,1676094279,13147.909932000002,71.50841858999775,53594.43623616
2023-02-11,05:44:41.000,42,11074708,12765,0,1676094280,13147.842568899992,71.51546772000438,53594.54104296001
2023-02-11,05:44:42.000,42,11074673,12285,0,1676094281,13147.775205799997,71.4167798999988,53594.499120240005
2023-02-11,05:44:43.000,42,11074685,12525,0,1676094282,13147.653952219996,71.4308781600048,53594.35937784
2023-02-11,05:44:44.000,42,11074693,12445,0,1676094283,13147.653952219996,71.33219033999922,53594.331429360005
2023-02-11,05:44:45.000,42,11074641,12445,0,1676094284,13147.593325429996,71.32514120999986,53594.28950664
2023-02-11,05:44:46.000,42,11074701,12725,0,1676094285,13147.620270669991,71.2687481699977,53594.19867408
2023-02-11,05:44:47.000,42,11074644,12565,0,1676094286,13147.559643879991,71.22645339000155,53594.12880288
2023-02-11,05:44:48.000,42,11074691,12645,0,1676094287,13147.633743289996,71.17710947999876,53594.044957440005
2023-02-11,05:44:49.000,42,11074699,12845,0,1676094288,13147.707842700001,71.12071644000389,53594.02399608
2023-02-11,05:44:50.000,42,11074707,12525,0,1676094289,13147.728051630002,71.06432340000174,53593.93316352
2023-02-11,05:44:51.000,42,11074704,12805,0,1676094290,13147.788678420002,71.05022514000302,53593.89124080001
2023-02-11,05:44:52.000,42,11074691,12725,0,1676094291,13147.876250449997,71.00793035999959,53593.91220216
2023-02-11,05:44:53.000,42,11074640,12765,0,1676094292,13147.930140930002,70.93038992999936,53593.90521504
2023-02-11,05:44:54.000,42,11074672,12605,0,1676094293,13147.970558790003,70.86694775999786,53593.758485520004
2023-02-11,05:44:55.000,42,11074605,12965,0,1676094294,13148.091812369988,70.8246529800017,53593.730537040006
2023-02-11,05:44:56.000,42,11074659,12725,0,1676094295,13148.240011189999,70.86694775999786,53593.730537040006
2023-02-11,05:44:57.000,42,11074648,12805,0,1676094296,13148.31411059999,70.88104602000385,53593.75149840001
2023-02-11,05:44:58.000,42,11074656,12525,0,1676094297,13148.368001079994,70.87399689000449,53593.67464008
2023-02-11,05:44:59.000,42,11074705,12645,0,1676094298,13148.48251835,70.85284949999914,53593.67464008
2023-02-11,05:45:00.000,42,11074660,12565,0,1676094299,13148.59703561999,70.8246529800017,53593.69560144
2023-02-11,05:45:01.000,42,11074657,12605,0,1676094300,13148.51619989999,70.86694775999786,53593.709575680004
2023-02-11,05:45:02.000,42,11074694,12365,0,1676094301,13148.448836799995,70.88104602000385,53593.66765296
2023-02-11,05:45:03.000,42,11074683,12765,0,1676094302,13148.36126477,70.86694775999786,53593.62573024
2023-02-11,05:45:04.000,42,11074669,12565,0,1676094303,13148.260220119999,70.87399689000449,53593.53489768001
2023-02-11,05:45:05.000,42,11074639,12725,0,1676094304,13148.186120709994,70.83170211000106,53593.51393632001
2023-02-11,05:45:06.000,42,11074680,12885,0,1676094305,13148.32084691,70.80350559000362,53593.5768204
2023-02-11,05:45:07.000,42,11074677,13045,0,1676094306,13148.388210009995,70.78235819999827,53593.51393632001
2023-02-11,05:45:08.000,42,11074680,12645,0,1676094307,13148.489254659995,70.74711255000148,53593.48598784001
2023-02-11,05:45:09.000,42,11074653,12725,0,1676094308,13148.549881449995,70.79645646000426,53593.36720680001
2023-02-11,05:45:10.000,42,11074642,12565,0,1676094309,13148.671135029996,70.7612108100002,53593.34624544001
2023-02-11,05:45:11.000,42,11074643,12685,0,1676094310,13148.691343959996,70.66957212000125,53593.325284080005
2023-02-11,05:45:12.000,42,11074642,12805,0,1676094311,13148.69808026999,70.62022820999846,53593.227464400006
2023-02-11,05:45:13.000,42,11074683,12645,0,1676094312,13148.62398086,70.55678604000423,53593.227464400006
2023-02-11,05:45:14.000,42,11074639,12645,0,1676094313,13148.583563,70.52858951999951,53593.17156744
2023-02-11,05:45:15.000,42,11074662,12525,0,1676094314,13148.52293621,70.47219648000464,53593.157593200005
2023-02-11,05:45:16.000,42,11074629,12565,0,1676094315,13148.37473738999,70.42285257000185,53593.10169624001
2023-02-11,05:45:17.000,42,11074654,12565,0,1676094316,13148.240011189999,70.38760691999778,53593.1226576
2023-02-11,05:45:18.000,42,11074701,12645,0,1676094317,13148.132230229989,70.37350865999906,53592.88509552001
2023-02-11,05:45:19.000,42,11074679,12645,0,1676094318,13148.017712959998,70.3030173599982,53592.88509552001
2023-02-11,05:45:20.000,42,11074701,12645,0,1676094319,13148.044658199993,70.3030173599982,53592.86413416001
2023-02-11,05:45:21.000,42,11074677,12565,0,1676094320,13148.010976649988,70.28186997000012,53592.78028872
2023-02-11,05:45:22.000,42,11074696,12765,0,1676094321,13148.004240339993,70.31711562000419,53592.738366
2023-02-11,05:45:23.000,42,11074631,12685,0,1676094322,13147.970558790003,70.2677717100014,53592.54971376001
2023-02-11,05:45:24.000,42,11074729,12365,0,1676094323,13148.017712959998,70.28186997000012,53592.52875240001
2023-02-11,05:45:25.000,42,11074688,12765,0,1676094324,13148.064867129993,70.21842779999861,53592.486829680005
2023-02-11,05:45:26.000,42,11074719,12765,0,1676094325,13148.138966539998,70.20432953999989,53592.38202288001
2023-02-11,05:45:27.000,42,11074649,12685,0,1676094326,13148.213065949989,70.22547692999797,53592.319138800005
2023-02-11,05:45:28.000,42,11074731,12765,0,1676094327,13148.32084691,70.28186997000012,53592.221319120006
2023-02-11,05:45:29.000,42,11074638,12725,0,1676094328,13148.45557310999,70.2677717100014,53592.2842032
2023-02-11,05:45:30.000,42,11074695,12645,0,1676094329,13148.55661775999,70.29596822999883,53592.23529336
2023-02-11,05:45:31.000,42,11074630,12605,0,1676094330,13148.570090379995,70.34531214000162,53592.1793964
2023-02-11,05:45:32.000,42,11074674,12645,0,1676094331,13148.70481658,70.31711562000419,53592.21433200001
2023-02-11,05:45:33.000,42,11074679,12725,0,1676094332,13148.69808026999,70.33826301000227,53592.200357760004
2023-02-11,05:45:34.000,42,11074664,12525,0,1676094333,13148.69808026999,70.33826301000227,53592.11651232
2023-02-11,05:45:35.000,42,11074689,12725,0,1676094334,13148.832806469996,70.2677717100014,53592.17240928001
2023-02-11,05:45:36.000,42,11074685,12685,0,1676094335,13148.900169569992,70.20432953999989,53592.14446080001
2023-02-11,05:45:37.000,42,11074665,12645,0,1676094336,13148.954060049997,70.09859259000223,53592.11651232
2023-02-11,05:45:38.000,42,11074662,12525,0,1676094337,13149.061841009992,70.04219955000008,53592.14446080001
2023-02-11,05:45:39.000,42,11074702,12925,0,1676094338,13149.236985069998,69.97875737999857,53592.200357760004
2023-02-11,05:45:40.000,42,11074683,12565,0,1676094339,13149.270666619988,69.96465911999985,53592.1793964
2023-02-11,05:45:41.000,42,11074660,12685,0,1676094340,13149.250457689988,69.91531521000434,53592.20734488
2023-02-11,05:45:42.000,42,11074718,12565,0,1676094341,13149.250457689988,69.86597130000155,53592.13747368
2023-02-11,05:45:43.000,42,11074686,12845,0,1676094342,13149.243721379993,69.8730204300009,53592.17240928001
2023-02-11,05:45:44.000,42,11074704,12645,0,1676094343,13149.236985069998,69.83777478000411,53592.249267600004
2023-02-11,05:45:45.000,42,11074710,12605,0,1676094344,13149.203303519993,69.84482391000347,53592.23529336
2023-02-11,05:45:46.000,42,11074713,13005,0,1676094345,13149.183094589993,69.84482391000347,53592.1793964
2023-02-11,05:45:47.000,42,11074659,12765,0,1676094346,13149.162885659993,69.8095782599994,53592.16542216
2023-02-11,05:45:48.000,42,11074664,12565,0,1676094347,13149.263930309993,69.8095782599994,53592.25625472
2023-02-11,05:45:49.000,42,11074705,12645,0,1676094348,13149.378447579998,69.80252913000004,53592.29119032001
2023-02-11,05:45:50.000,42,11074677,12605,0,1676094349,13149.486228539994,69.75318522000453,53592.23529336
2023-02-11,05:45:51.000,42,11074722,12605,0,1676094350,13149.499701159999,69.74613608999789,53592.17240928001
2023-02-11,05:45:52.000,42,11074717,12565,0,1676094351,13149.627691049995,69.75318522000453,53592.319138800005
2023-02-11,05:45:53.000,42,11074715,12925,0,1676094352,13149.647899979995,69.78138174000196,53592.2842032
2023-02-11,05:45:54.000,42,11074721,12685,0,1676094353,13149.70179046,69.81662738999876,53592.22830624
2023-02-11,05:45:55.000,42,11074689,12605,0,1676094354,13149.89714344999,69.76728348000324,53592.39599712
2023-02-11,05:45:56.000,42,11074671,12445,0,1676094355,13150.011660719996,69.76023435000388,53592.43093272001
2023-02-11,05:45:57.000,42,11074676,12605,0,1676094356,13150.065551200001,69.66859565999766,53592.43093272001
2023-02-11,05:45:58.000,42,11074647,12685,0,1676094357,13150.092496439996,69.6756447900043,53592.45888120001
2023-02-11,05:45:59.000,42,11074691,12365,0,1676094358,13150.186804780002,69.61925175000215,53592.4938168
2023-02-11,05:46:00.000,42,11074679,12765,0,1676094359,13150.092496439996,69.56285871,53592.4938168
2023-02-11,05:46:01.000,42,11074704,12525,0,1676094360,13149.96450655,69.48531827999977,53592.46586832
2023-02-11,05:46:02.000,42,11074677,12805,0,1676094361,13150.018397029991,69.40777784999955,53592.4938168
2023-02-11,05:46:03.000,42,11074659,12605,0,1676094362,13149.98471548,69.29499177000253,53592.486829680005
2023-02-11,05:46:04.000,42,11074640,12605,0,1676094363,13149.94429762,69.30204090000188,53592.50779104001
2023-02-11,05:46:05.000,42,11074678,12525,0,1676094364,13149.957770239991,69.2174513400023,53592.45189408
2023-02-11,05:46:06.000,42,11074701,12765,0,1676094365,13150.099232749992,69.16105830000015,53592.50779104001
2023-02-11,05:46:07.000,42,11074683,12805,0,1676094366,13150.341739909993,69.118763520004,53592.556700880006
2023-02-11,05:46:08.000,42,11074714,12805,0,1676094367,13150.456257179998,69.16810742999951,53592.50779104001
2023-02-11,05:46:09.000,42,11074650,12845,0,1676094368,13150.611192309989,69.16810742999951,53592.46586832
2023-02-11,05:46:10.000,42,11074636,12685,0,1676094369,13150.826754229995,69.20335308000358,53592.556700880006
2023-02-11,05:46:11.000,42,11074692,12685,0,1676094370,13151.028843529995,69.19630395000422,53592.6335592
2023-02-11,05:46:12.000,42,11074656,12605,0,1676094371,13151.06252508,69.18925482000486,53592.654520560005
2023-02-11,05:46:13.000,42,11074698,13005,0,1676094372,13151.089470319996,69.12581265000335,53592.68945616
2023-02-11,05:46:14.000,42,11074690,12445,0,1676094373,13151.03557983999,69.04122309000377,53592.62657208001
2023-02-11,05:46:15.000,42,11074734,12565,0,1676094374,13151.129888179996,68.88614223000332,53592.76631448001
2023-02-11,05:46:16.000,42,11074630,12605,0,1676094375,13151.069261389996,68.85089657999924,53592.752340240004
2023-02-11,05:46:17.000,42,11074656,12525,0,1676094376,13151.00189829,68.82270006000181,53592.78028872
2023-02-11,05:46:18.000,42,11074684,12685,0,1676094377,13150.98168936,68.79450354000437,53592.78727584
2023-02-11,05:46:19.000,42,11074640,12565,0,1676094378,13150.91432625999,68.74515963000158,53592.80125008
2023-02-11,05:46:20.000,42,11074642,12605,0,1676094379,13150.89411732999,68.80155267000373,53592.8082372
2023-02-11,05:46:21.000,42,11074684,12525,0,1676094380,13150.968216739995,68.77335614999902,53592.82919856
2023-02-11,05:46:22.000,42,11074688,12685,0,1676094381,13150.95474411999,68.82270006000181,53592.8082372
2023-02-11,05:46:23.000,42,11074677,12685,0,1676094382,13150.988425669995,68.78040527999838,53592.86413416001
2023-02-11,05:46:24.000,42,11074705,12685,0,1676094383,13150.96148043,68.84384744999988,53592.752340240004
2023-02-11,05:46:25.000,42,11074690,12485,0,1676094384,13151.02210722,68.89319136000267,53592.76631448001
2023-02-11,05:46:26.000,42,11074655,12685,0,1676094385,13151.09620662999,68.86499483999796,53592.85714704
2023-02-11,05:46:27.000,42,11074653,12765,0,1676094386,13151.05578876999,68.86499483999796,53592.822211440005
2023-02-11,05:46:28.000,42,11074663,12965,0,1676094387,13150.968216739995,68.85089657999924,53592.78727584
2023-02-11,05:46:29.000,42,11074694,12725,0,1676094388,13150.91432625999,68.70286484999815,53592.8082372
2023-02-11,05:46:30.000,42,11074651,12805,0,1676094389,13150.867172089995,68.56188225000369,53592.71740464001
2023-02-11,05:46:31.000,42,11074680,12765,0,1676094390,13150.81328160999,68.36450660999981,53592.69644328001
2023-02-11,05:46:32.000,42,11074690,12605,0,1676094391,13150.79307267999,68.22352400999807,53592.68246904
2023-02-11,05:46:33.000,42,11074684,12885,0,1676094392,13150.786336369994,68.09663967000233,53592.66150768
2023-02-11,05:46:34.000,42,11074698,12645,0,1676094393,13150.85369946999,67.96270619999996,53592.68246904
2023-02-11,05:46:35.000,42,11074658,12725,0,1676094394,13150.86043578,67.9204114200038,53592.605610720006
2023-02-11,05:46:36.000,42,11074692,12885,0,1676094395,13150.786336369994,67.87106751000101,53592.57067512
2023-02-11,05:46:37.000,42,11074702,12605,0,1676094396,13150.806545299994,67.744183169998,53592.486829680005
2023-02-11,05:46:38.000,42,11074689,12485,0,1676094397,13150.806545299994,67.69483926000248,53592.535739520004
2023-02-11,05:46:39.000,42,11074680,12805,0,1676094398,13150.90085364,67.6102497000029,53592.50779104001
2023-02-11,05:46:40.000,42,11074694,12645,0,1676094399,13150.867172089995,67.63139709000097,53592.46586832
2023-02-11,05:46:41.000,42,11074633,12885,0,1676094400,13150.79980899,67.54680753000139,53592.36106152001
2023-02-11,05:46:42.000,42,11074692,12565,0,1676094401,13150.846963159995,67.48336535999988,53592.50080392
2023-02-11,05:46:43.000,42,11074705,12885,0,1676094402,13150.826754229995,67.45516884000244,53592.44490696
2023-02-11,05:46:44.000,42,11074691,12605,0,1676094403,13150.786336369994,67.3635301500035,53592.39599712
2023-02-11,05:46:45.000,42,11074706,12685,0,1676094404,13150.867172089995,67.25779319999856,53592.40298424
2023-02-11,05:46:46.000,42,11074680,12725,0,1676094405,13150.766127439994,67.24369493999984,53592.3540744
2023-02-11,05:46:47.000,42,11074696,12765,0,1676094406,13150.71223695999,67.17320363999897,53592.32612592
2023-02-11,05:46:48.000,42,11074651,12845,0,1676094407,13150.577510759998,67.18025276999833,53592.24228048001
2023-02-11,05:46:49.000,42,11074656,12685,0,1676094408,13150.442784559993,67.16615450999961,53592.20734488
2023-02-11,05:46:50.000,42,11074717,12605,0,1676094409,13150.355212529998,67.16615450999961,53592.21433200001
2023-02-11,05:46:51.000,42,11074646,12685,0,1676094410,13150.065551200001,67.13090886000282,53592.15843504
2023-02-11,05:46:52.000,42,11074659,12805,0,1676094411,13149.910616069996,67.04631930000323,53592.08856384
2023-02-11,05:46:53.000,42,11074711,12765,0,1676094412,13149.81630772999,66.98287713000173,53592.081576720004
2023-02-11,05:46:54.000,42,11074703,12605,0,1676094413,13149.65463628999,66.94763147999765,53591.94183432
2023-02-11,05:46:55.000,42,11074673,12565,0,1676094414,13149.6613726,66.89123844000278,53591.92087296
2023-02-11,05:46:56.000,42,11074658,12445,0,1676094415,13149.70179046,66.87714018000406,53591.85798888001
2023-02-11,05:46:57.000,42,11074701,12605,0,1676094416,13149.70179046,66.84894365999935,53591.82305328
2023-02-11,05:46:58.000,42,11074699,12445,0,1676094417,13149.688317839995,66.84894365999935,53591.718246480006
2023-02-11,05:46:59.000,42,11074682,12405,0,1676094418,13149.68158153,66.76435409999976,53591.697285120004
2023-02-11,05:47:00.000,42,11074638,12645,0,1676094419,13149.69505414999,66.6586171500021,53591.66234952
2023-02-11,05:47:01.000,42,11074683,12565,0,1676094420,13149.708526769995,66.56697846000316,53591.69029800001
2023-02-11,05:47:02.000,42,11074681,12725,0,1676094421,13149.6613726,66.48943803000293,53591.64138816001
2023-02-11,05:47:03.000,42,11074707,12445,0,1676094422,13149.587273189994,66.38370107999799,53591.60645256
2023-02-11,05:47:04.000,42,11074710,12685,0,1676094423,13149.49296484999,66.36255368999991,53591.50863288
2023-02-11,05:47:05.000,42,11074645,12365,0,1676094424,13149.405392819994,66.27091500000097,53591.50863288
2023-02-11,05:47:06.000,42,11074647,12685,0,1676094425,13149.236985069998,66.18632544000138,53591.529594240004
2023-02-11,05:47:07.000,42,11074687,12285,0,1676094426,13149.102258869993,66.1651780500033,53591.46671016
2023-02-11,05:47:08.000,42,11074669,12605,0,1676094427,13149.001214219992,66.14403065999795,53591.43876168
2023-02-11,05:47:09.000,42,11074670,12525,0,1676094428,13148.933851119997,66.12288326999987,53591.40382608001
2023-02-11,05:47:10.000,42,11074668,12445,0,1676094429,13148.812597539996,66.12288326999987,53591.33395488001
2023-02-11,05:47:11.000,42,11074630,12565,0,1676094430,13148.62398086,66.08763762000308,53591.29203216
2023-02-11,05:47:12.000,42,11074651,12645,0,1676094431,13148.428627869995,66.01714632000221,53591.20818672001
2023-02-11,05:47:13.000,42,11074701,12685,0,1676094432,13148.233274879989,65.93960589000199,53591.10337992
2023-02-11,05:47:14.000,42,11074683,12725,0,1676094433,13148.017712959998,65.86911459000112,53591.075431440004
2023-02-11,05:47:15.000,42,11074672,12525,0,1676094434,13147.882986759992,65.77747590000217,53591.08940568001
2023-02-11,05:47:16.000,42,11074675,12605,0,1676094435,13147.620270669991,65.67878808000387,53591.01254736
2023-02-11,05:47:17.000,42,11074681,12725,0,1676094436,13147.40470875,65.5448546100015,53590.90075344001
2023-02-11,05:47:18.000,42,11074671,12805,0,1676094437,13147.14199266,65.52370722000342,53590.83088224001
2023-02-11,05:47:19.000,42,11074673,12605,0,1676094438,13147.061156939999,65.37567549000232,53590.73306256001
2023-02-11,05:47:20.000,42,11074686,12645,0,1676094439,13146.886012879993,65.3615772300036,53590.70511408001
2023-02-11,05:47:21.000,42,11074696,12725,0,1676094440,13146.697396199997,65.3968228800004,53590.48152624
2023-02-11,05:47:22.000,42,11074682,12805,0,1676094441,13146.616560479997,65.3968228800004,53590.474539120005
2023-02-11,05:47:23.000,42,11074685,12405,0,1676094442,13146.508779520002,65.32633157999953,53590.36973232001
2023-02-11,05:47:24.000,42,11074674,12605,0,1676094443,13146.367317010001,65.34042983999825,53590.32082248
2023-02-11,05:47:25.000,42,11074707,12805,0,1676094444,13146.273008669996,65.32633157999953,53590.29986112001
2023-02-11,05:47:26.000,42,11074683,12805,0,1676094445,13146.07765567999,65.31223332000081,53590.20204144001
2023-02-11,05:47:27.000,42,11074666,12765,0,1676094446,13145.949665789994,65.30518419000146,53590.041337680006
2023-02-11,05:47:28.000,42,11074637,12725,0,1676094447,13145.787994349994,65.27698767000402,53589.9784536
2023-02-11,05:47:29.000,42,11074670,12645,0,1676094448,13145.801466969999,65.17829984999844,53589.873646800006
2023-02-11,05:47:30.000,42,11074654,12525,0,1676094449,13145.90251162,65.24174201999995,53589.86665968001
2023-02-11,05:47:31.000,42,11074690,12605,0,1676094450,13145.93619316999,65.22059463000187,53589.81076272
2023-02-11,05:47:32.000,42,11074667,12605,0,1676094451,13146.010292579995,65.22764376000123,53589.76185288
2023-02-11,05:47:33.000,42,11074677,12765,0,1676094452,13146.03723781999,65.12895594000292,53589.71294304
2023-02-11,05:47:34.000,42,11074681,12605,0,1676094453,13146.030501509995,65.05846464000206,53589.62211048
2023-02-11,05:47:35.000,42,11074643,12685,0,1676094454,13145.949665789994,64.98092421000183,53589.55922640001
2023-02-11,05:47:36.000,42,11074690,12445,0,1676094455,13145.91598423999,64.9527276900044,53589.47538096
2023-02-11,05:47:37.000,42,11074654,12765,0,1676094456,13145.794730659989,64.8399416100001,53589.4544196
2023-02-11,05:47:38.000,42,11074672,12565,0,1676094457,13145.686949699993,64.8046959600033,53589.43345824
2023-02-11,05:47:39.000,42,11074683,12485,0,1676094458,13145.693686009989,64.691909879999,53589.42647112
2023-02-11,05:47:40.000,42,11074688,12605,0,1676094459,13145.646531839993,64.60732031999942,53589.349612800004
2023-02-11,05:47:41.000,42,11074662,12885,0,1676094460,13145.538750879998,64.57207467000262,53589.27275448001
2023-02-11,05:47:42.000,42,11074687,12765,0,1676094461,13145.424233609992,64.51568163000047,53589.17493480001
2023-02-11,05:47:43.000,42,11074677,12845,0,1676094462,13145.296243719997,64.4451903299996,53589.133012080005
2023-02-11,05:47:44.000,42,11074690,12565,0,1676094463,13145.121099659991,64.39584642000409,53589.00724392001
2023-02-11,05:47:45.000,42,11074717,12565,0,1676094464,13145.114363349996,64.32535512000322,53589.07711512001
2023-02-11,05:47:46.000,42,11074719,12605,0,1676094465,13144.99984607999,64.32535512000322,53588.95833408001
2023-02-11,05:47:47.000,42,11074681,12725,0,1676094466,13144.96616453,64.23371643000428,53588.93737272001
2023-02-11,05:47:48.000,42,11074685,12645,0,1676094467,13144.77754784999,64.27601121000043,53588.8255788
2023-02-11,05:47:49.000,42,11074628,12565,0,1676094468,13144.811229399995,64.21256903999893,53588.83955304001
2023-02-11,05:47:50.000,42,11074680,12525,0,1676094469,13144.69671212999,64.17732339000213,53588.65090080001
2023-02-11,05:47:51.000,42,11074682,12485,0,1676094470,13144.750602609995,64.0997829600019,53588.65788792
2023-02-11,05:47:52.000,42,11074691,13005,0,1676094471,13144.710184749994,64.11388122000062,53588.56705536
2023-02-11,05:47:53.000,42,11074673,12725,0,1676094472,13144.78428416,64.02929166000104,53588.56006824
2023-02-11,05:47:54.000,42,11074686,12805,0,1676094473,13144.912274049995,63.96584948999953,53588.55308112001
2023-02-11,05:47:55.000,42,11074667,12685,0,1676094474,13144.88532881,64.02224253000168,53588.40635160001
2023-02-11,05:47:56.000,42,11074673,12525,0,1676094475,13144.993109769995,64.0363407900004,53588.43430008001
2023-02-11,05:47:57.000,42,11074696,12605,0,1676094476,13144.95942821999,64.0363407900004,53588.39936448
2023-02-11,05:47:58.000,42,11074727,12605,0,1676094477,13144.912274049995,64.12797947999934,53588.33648040001
2023-02-11,05:47:59.000,42,11074693,12845,0,1676094478,13144.770811539995,64.1350286099987,53588.175776640004
2023-02-11,05:48:00.000,42,11074677,12725,0,1676094479,13144.689975819994,64.20551990999957,53588.140841039996
2023-02-11,05:48:01.000,42,11074700,12525,0,1676094480,13144.622612719999,64.18437252000149,53588.09891832001
2023-02-11,05:48:02.000,42,11074673,12725,0,1676094481,13144.575458549989,64.18437252000149,53588.13385392
2023-02-11,05:48:03.000,42,11074658,12645,0,1676094482,13144.393578179988,64.1350286099987,53588.008085760004
2023-02-11,05:48:04.000,42,11074711,12565,0,1676094483,13144.413787109988,64.02929166000104,53587.9871244
2023-02-11,05:48:05.000,42,11074687,12645,0,1676094484,13144.393578179988,63.98699688000488,53587.959175920005
2023-02-11,05:48:06.000,42,11074707,12765,0,1676094485,13144.407050799993,64.01519340000232,53587.840394880004
2023-02-11,05:48:07.000,42,11074671,12565,0,1676094486,13144.332951390003,64.05043904999911,53587.68667824001
2023-02-11,05:48:08.000,42,11074682,12765,0,1676094487,13144.400314489998,64.08568470000318,53587.66571688001
2023-02-11,05:48:09.000,42,11074684,12565,0,1676094488,13144.467677589993,64.04338991999975,53587.65872976
2023-02-11,05:48:10.000,42,11074665,12525,0,1676094489,13144.413787109988,64.02224253000168,53587.49802600001
2023-02-11,05:48:11.000,42,11074679,12765,0,1676094490,13144.433996039988,64.02224253000168,53587.574884320005
2023-02-11,05:48:12.000,42,11074687,12605,0,1676094491,13144.407050799993,63.916505580004014,53587.42116768
2023-02-11,05:48:13.000,42,11074654,12685,0,1676094492,13144.420523419998,63.909456450004654,53587.42815480001
2023-02-11,05:48:14.000,42,11074669,12725,0,1676094493,13144.312742460002,63.89535818999866,53587.23251544001
2023-02-11,05:48:15.000,42,11074688,12645,0,1676094494,13144.272324600002,63.88125992999994,53587.2185412
2023-02-11,05:48:16.000,42,11074649,12765,0,1676094495,13144.117389469997,63.867161670001224,53587.06482456001
2023-02-11,05:48:17.000,42,11074672,12525,0,1676094496,13144.103916849992,63.810768629999075,53586.99495336001
2023-02-11,05:48:18.000,42,11074675,12685,0,1676094497,13143.969190650001,63.83191602000443,53586.953030640005
2023-02-11,05:48:19.000,42,11074684,12485,0,1676094498,13143.90856386,63.817817759998434,53586.91809504
2023-02-11,05:48:20.000,42,11074669,12685,0,1676094499,13143.861409689991,63.82486688999779,53586.834249600004
2023-02-11,05:48:21.000,42,11074687,12725,0,1676094500,13143.78057396999,63.76142472000356,53586.72944280001
2023-02-11,05:48:22.000,42,11074649,12645,0,1676094501,13143.693001939995,63.73322819999885,53586.67354584
2023-02-11,05:48:23.000,42,11074694,12445,0,1676094502,13143.55827573999,63.69093342000269,53586.624636
2023-02-11,05:48:24.000,42,11074680,12725,0,1676094503,13143.430285849994,63.59929473000375,53586.401048160005
2023-02-11,05:48:25.000,42,11074682,12525,0,1676094504,13143.52459419,63.507656040004804,53586.38707392
2023-02-11,05:48:26.000,42,11074709,12525,0,1676094505,13143.49764894999,63.46536126000137,53586.331176960004
2023-02-11,05:48:27.000,42,11074701,12565,0,1676094506,13143.443758469999,63.408968219999224,53586.19842168
2023-02-11,05:48:28.000,42,11074678,12525,0,1676094507,13143.423549539999,63.35257518000435,53586.15649896001
2023-02-11,05:48:29.000,42,11074674,12845,0,1676094508,13143.389867989994,63.31028040000092,53586.05169216
2023-02-11,05:48:30.000,42,11074685,12645,0,1676094509,13143.214723929988,63.38782083000115,53585.93989824001
2023-02-11,05:48:31.000,42,11074671,12605,0,1676094510,13143.147360829993,63.38782083000115,53585.925924
2023-02-11,05:48:32.000,42,11074682,12565,0,1676094511,13142.945271529992,63.394869960000506,53585.81413008
2023-02-11,05:48:33.000,42,11074682,12645,0,1676094512,13142.64887389,63.401919089999865,53585.730284640005
2023-02-11,05:48:34.000,42,11074701,12845,0,1676094513,13142.52088399999,63.38077170000179,53585.70233616001
2023-02-11,05:48:35.000,42,11074670,12725,0,1676094514,13142.44004827999,63.31732953000028,53585.611503600005
2023-02-11,05:48:36.000,42,11074691,12805,0,1676094515,13142.42657566,63.23978910000005,53585.52765816
2023-02-11,05:48:37.000,42,11074632,12605,0,1676094516,13142.3861578,63.19044519000454,53585.394902880005
2023-02-11,05:48:38.000,42,11074702,12365,0,1676094517,13142.39963041999,63.049462590002804,53585.29009608001
2023-02-11,05:48:39.000,42,11074659,12605,0,1676094518,13142.44004827999,63.00716780999937,53585.22022488001
2023-02-11,05:48:40.000,42,11074669,12605,0,1676094519,13142.534356619995,62.96487303000322,53585.157340800004
2023-02-11,05:48:41.000,42,11074643,12805,0,1676094520,13142.554565549995,62.97897129000194,53585.07349536
2023-02-11,05:48:42.000,42,11074696,12645,0,1676094521,13142.635401269996,62.986020420001296,53585.08048248001
2023-02-11,05:48:43.000,42,11074656,12565,0,1676094522,13142.574774479996,62.95782390000386,53584.96170144001
2023-02-11,05:48:44.000,42,11074684,12605,0,1676094523,13142.50741138,63.01421693999873,53584.86388176001
2023-02-11,05:48:45.000,42,11074664,12965,0,1676094524,13142.574774479996,63.02831520000473,53584.96170144001
2023-02-11,05:48:46.000,42,11074673,12645,0,1676094525,13142.48720245,63.05651172000216,53584.88484312001
2023-02-11,05:48:47.000,42,11074630,12485,0,1676094526,13142.413103039995,63.02126606999809,53584.78702344001
2023-02-11,05:48:48.000,42,11074632,12605,0,1676094527,13142.372685179995,63.000118680000014,53584.703178
2023-02-11,05:48:49.000,42,11074661,12645,0,1676094528,13142.39963041999,62.936676509998506,53584.74510072001
2023-02-11,05:48:50.000,42,11074654,12645,0,1676094529,13142.34573994,62.91552912000043,53584.62631968001
2023-02-11,05:48:51.000,42,11074657,12645,0,1676094530,13142.37942148999,62.88733260000299,53584.61234544
2023-02-11,05:48:52.000,42,11074663,12725,0,1676094531,13142.473729829995,62.88028347000363,53584.69619088001
2023-02-11,05:48:53.000,42,11074622,12885,0,1676094532,13142.52088399999,62.88733260000299,53584.64029392
2023-02-11,05:48:54.000,42,11074700,12445,0,1676094533,13142.52088399999,62.88028347000363,53584.61234544
2023-02-11,05:48:55.000,42,11074662,12685,0,1676094534,13142.52088399999,62.89438173000235,53584.486577280004
2023-02-11,05:48:56.000,42,11074636,12565,0,1676094535,13142.682555439991,62.92257824999979,53584.53548712
2023-02-11,05:48:57.000,42,11074650,12525,0,1676094536,13142.60171971999,62.89438173000235,53584.51452576
2023-02-11,05:48:58.000,42,11074680,12365,0,1676094537,13142.60171971999,62.92257824999979,53584.52850000001
2023-02-11,05:48:59.000,42,11074689,12805,0,1676094538,13142.52088399999,62.936676509998506,53584.51452576
2023-02-11,05:49:00.000,42,11074674,12605,0,1676094539,13142.433311969995,62.986020420001296,53584.388757600005
2023-02-11,05:49:01.000,42,11074684,13005,0,1676094540,13142.46699352,63.02126606999809,53584.40273184
2023-02-11,05:49:02.000,42,11074696,12725,0,1676094541,13142.46699352,63.07060998000088,53584.38177048001
2023-02-11,05:49:03.000,42,11074662,12645,0,1676094542,13142.36594887,63.11995389000367,53584.33286064001
2023-02-11,05:49:04.000,42,11074703,12685,0,1676094543,13142.28511315,63.19044519000454,53584.24202808001
2023-02-11,05:49:05.000,42,11074678,12725,0,1676094544,13142.23795897999,63.218641710001975,53584.151195520004
2023-02-11,05:49:06.000,42,11074675,12645,0,1676094545,13142.224486359999,63.2961821400022,53584.15818264
2023-02-11,05:49:07.000,42,11074665,12725,0,1676094546,13142.19754111999,63.35257518000435,53584.11625992001
2023-02-11,05:49:08.000,42,11074685,12605,0,1676094547,13142.103232779999,63.42306647999794,53584.11625992001
2023-02-11,05:49:09.000,42,11074655,12605,0,1676094548,13142.002188129998,63.43011561000458,53584.01145312
2023-02-11,05:49:10.000,42,11074719,12645,0,1676094549,13141.860725619998,63.5429016900016,53583.8996592
2023-02-11,05:49:11.000,42,11074692,12685,0,1676094550,13141.759680969997,63.55699995000032,53583.92760768001
2023-02-11,05:49:12.000,42,11074668,12685,0,1676094551,13141.685581559992,63.585196469997754,53583.82978800001
2023-02-11,05:49:13.000,42,11074690,12805,0,1676094552,13141.530646430001,63.627491250001185,53583.75292968
2023-02-11,05:49:14.000,42,11074672,12645,0,1676094553,13141.44981071,63.669786030004616,53583.68305848
2023-02-11,05:49:15.000,42,11074658,12885,0,1676094554,13141.47001964,63.65568776999862,53583.669084240006
2023-02-11,05:49:16.000,42,11074697,12685,0,1676094555,13141.40939285,63.60634386000311,53583.56427744
2023-02-11,05:49:17.000,42,11074673,12725,0,1676094556,13141.38918392,63.65568776999862,53583.47344488001
2023-02-11,05:49:18.000,42,11074665,12725,0,1676094557,13141.294875579995,63.61339299000247,53583.382612320005
2023-02-11,05:49:19.000,42,11074701,12525,0,1676094558,13141.32855713,63.620442120001826,53583.37562520001
2023-02-11,05:49:20.000,42,11074684,12565,0,1676094559,13141.32855713,63.571098209999036,53583.284792640006
2023-02-11,05:49:21.000,42,11074662,12445,0,1676094560,13141.28140295999,63.56404907999968,53583.24985704
2023-02-11,05:49:22.000,42,11074675,12605,0,1676094561,13141.32855713,63.55699995000032,53583.22889568
2023-02-11,05:49:23.000,42,11074637,12605,0,1676094562,13141.274666649995,63.61339299000247,53583.08216616
2023-02-11,05:49:24.000,42,11074696,12805,0,1676094563,13141.16014937999,63.60634386000311,53582.99133360001
2023-02-11,05:49:25.000,42,11074665,12605,0,1676094564,13141.1062589,63.627491250001185,53583.0262692
2023-02-11,05:49:26.000,42,11074700,12725,0,1676094565,13141.025423179999,63.60634386000311,53582.8865268
2023-02-11,05:49:27.000,42,11074653,12685,0,1676094566,13140.877224359989,63.60634386000311,53582.781720000006
2023-02-11,05:49:28.000,42,11074688,12525,0,1676094567,13140.971532699994,63.571098209999036,53582.79569424
2023-02-11,05:49:29.000,42,11074633,12885,0,1676094568,13140.944587459999,63.54995082000096,53582.75377152001
2023-02-11,05:49:30.000,42,11074680,12805,0,1676094569,13140.944587459999,63.585196469997754,53582.58608064001
2023-02-11,05:49:31.000,42,11074663,12445,0,1676094570,13141.005214249999,63.5429016900016,53582.60704200001
2023-02-11,05:49:32.000,42,11074674,12645,0,1676094571,13141.08604997,63.52175430000352,53582.52319656
2023-02-11,05:49:33.000,42,11074672,12605,0,1676094572,13141.16688569,63.49355777999881,53582.5721064
2023-02-11,05:49:34.000,42,11074665,12565,0,1676094573,13141.294875579995,63.451263000002655,53582.495248080006
2023-02-11,05:49:35.000,42,11074679,12605,0,1676094574,13141.36897499,63.444213870003296,53582.41838976001
2023-02-11,05:49:36.000,42,11074686,12805,0,1676094575,13141.483492259991,63.41601734999858,53582.3624928
2023-02-11,05:49:37.000,42,11074653,12645,0,1676094576,13141.550855360001,63.42306647999794,53582.29960872001
2023-02-11,05:49:38.000,42,11074709,12805,0,1676094577,13141.705790489992,63.43716474000394,53582.306595840004
2023-02-11,05:49:39.000,42,11074658,12645,0,1676094578,13141.847252999993,63.46536126000137,53582.32057008001
2023-02-11,05:49:40.000,42,11074701,12605,0,1676094579,13141.995451819988,63.451263000002655,53582.257686000004
2023-02-11,05:49:41.000,42,11074668,12605,0,1676094580,13142.029133369993,63.451263000002655,53582.208776160005
2023-02-11,05:49:42.000,42,11074670,12565,0,1676094581,13142.136914329989,63.43011561000458,53582.20178904001
2023-02-11,05:49:43.000,42,11074643,12565,0,1676094582,13142.076287539989,63.408968219999224,53582.257686000004
2023-02-11,05:49:44.000,42,11074648,12605,0,1676094583,13142.089760159994,63.41601734999858,53582.2227504
2023-02-11,05:49:45.000,42,11074659,12525,0,1676094584,13142.083023849998,63.30323127000156,53582.208776160005
2023-02-11,05:49:46.000,42,11074648,12485,0,1676094585,13142.002188129998,63.23978910000005,53582.19480192
2023-02-11,05:49:47.000,42,11074682,12965,0,1676094586,13142.062814919998,63.183396059997904,53582.20178904001
2023-02-11,05:49:48.000,42,11074666,12605,0,1676094587,13142.21775004999,63.14110128000175,53582.257686000004
2023-02-11,05:49:49.000,42,11074645,12565,0,1676094588,13142.26490422,63.12700302000303,53582.159866320006
2023-02-11,05:49:50.000,42,11074659,12725,0,1676094589,13142.26490422,63.14110128000175,53582.07602088
2023-02-11,05:49:51.000,42,11074622,12605,0,1676094590,13142.42657566,63.09175736999896,53582.16685344
2023-02-11,05:49:52.000,42,11074699,12485,0,1676094591,13142.50067506999,63.05651172000216,53582.17384056
2023-02-11,05:49:53.000,42,11074648,12885,0,1676094592,13142.574774479996,63.00716780999937,53582.1878148
2023-02-11,05:49:54.000,42,11074688,12845,0,1676094593,13142.60845603,63.00716780999937,53582.18082768001
2023-02-11,05:49:55.000,42,11074678,12965,0,1676094594,13142.635401269996,62.96487303000322,53582.19480192
2023-02-11,05:49:56.000,42,11074692,12605,0,1676094595,13142.743182229991,62.92257824999979,53582.278647360006
2023-02-11,05:49:57.000,42,11074682,12485,0,1676094596,13142.803809019992,62.90847999000107,53582.257686000004
2023-02-11,05:49:58.000,42,11074696,12605,0,1676094597,13142.871172120002,62.809792170002765,53582.208776160005
2023-02-11,05:49:59.000,42,11074662,12805,0,1676094598,13143.005898319992,62.60536739999952,53582.25069888001
2023-02-11,05:50:00.000,42,11074675,12485,0,1676094599,13143.221460239998,62.415040890002274,53582.327557200006
2023-02-11,05:50:01.000,42,11074656,12725,0,1676094600,13143.369659059994,62.30930394000461,53582.39742840001
2023-02-11,05:50:02.000,42,11074663,12725,0,1676094601,13143.49764894999,62.21061611999903,53582.46729960001
2023-02-11,05:50:03.000,42,11074670,12525,0,1676094602,13143.57848466999,62.04848612999922,53582.39044128
2023-02-11,05:50:04.000,42,11074685,12565,0,1676094603,13143.794046589996,61.9357000500022,53582.50922232
2023-02-11,05:50:05.000,42,11074667,12645,0,1676094604,13143.982663269991,61.90750353000476,53582.56511928001
2023-02-11,05:50:06.000,42,11074691,12565,0,1676094605,13144.056762679997,61.92160179000348,53582.53717080001
2023-02-11,05:50:07.000,42,11074729,12525,0,1676094606,13144.225170429992,61.956847440000274,53582.57909352
2023-02-11,05:50:08.000,42,11074675,12645,0,1676094607,13144.433996039988,61.999142220003705,53582.69787456
2023-02-11,05:50:09.000,42,11074668,12965,0,1676094608,13144.541776999999,62.06258438999794,53582.711848800005
2023-02-11,05:50:10.000,42,11074731,12645,0,1676094609,13144.595667479989,62.02028961000178,53582.73979728
2023-02-11,05:50:11.000,42,11074693,12725,0,1676094610,13144.79775677999,61.98504395999771,53582.86556544
2023-02-11,05:50:12.000,42,11074697,12525,0,1676094611,13144.96616453,62.02733874000114,53582.85159120001
2023-02-11,05:50:13.000,42,11074722,12725,0,1676094612,13145.168253830001,62.06258438999794,53582.94242376001
2023-02-11,05:50:14.000,42,11074643,12725,0,1676094613,13145.296243719997,62.09783004000201,53582.949410880006
2023-02-11,05:50:15.000,42,11074673,12565,0,1676094614,13145.457915159997,62.09783004000201,53583.047230560005
2023-02-11,05:50:16.000,42,11074673,12685,0,1676094615,13145.579168739998,62.06258438999794,53583.04024344001
2023-02-11,05:50:17.000,42,11074693,12445,0,1676094616,13145.713894939989,62.133075689998805,53583.12408888
2023-02-11,05:50:18.000,42,11074689,12605,0,1676094617,13145.787994349994,62.168321340002876,53583.15902448001
2023-02-11,05:50:19.000,42,11074687,12485,0,1676094618,13145.787994349994,62.27405829000054,53583.23588280001
2023-02-11,05:50:20.000,42,11074647,12645,0,1676094619,13145.814939589989,62.358647850000125,53583.2708184
2023-02-11,05:50:21.000,42,11074687,12965,0,1676094620,13145.781258039999,62.44323740999971,53583.36165096
2023-02-11,05:50:22.000,42,11074668,12725,0,1676094621,13145.747576489994,62.51372871000058,53583.3406896
2023-02-11,05:50:23.000,42,11074747,12565,0,1676094622,13145.740840179998,62.57012175000273,53583.36165096
2023-02-11,05:50:24.000,42,11074660,12565,0,1676094623,13145.794730659989,62.591269140000804,53583.39658656
2023-02-11,05:50:25.000,42,11074701,12565,0,1676094624,13145.90251162,62.51372871000058,53583.4105608
2023-02-11,05:50:26.000,42,11074675,12485,0,1676094625,13145.93619316999,62.534876099998655,53583.382612320005
2023-02-11,05:50:27.000,42,11074668,12605,0,1676094626,13146.030501509995,62.46438479999779,53583.43850928
2023-02-11,05:50:28.000,42,11074700,12765,0,1676094627,13146.091128299995,62.48553219000314,53583.55729032
2023-02-11,05:50:29.000,42,11074660,12605,0,1676094628,13146.050710439995,62.44323740999971,53583.501393360006
2023-02-11,05:50:30.000,42,11074673,12605,0,1676094629,13145.92272055,62.45733566999843,53583.38959944
2023-02-11,05:50:31.000,42,11074736,12885,0,1676094630,13145.99681995999,62.3938935000042,53583.42453504001
2023-02-11,05:50:32.000,42,11074653,12725,0,1676094631,13145.99681995999,62.42209002000163,53583.49440624001
2023-02-11,05:50:33.000,42,11074724,12685,0,1676094632,13146.03723781999,62.415040890002274,53583.49440624001
2023-02-11,05:50:34.000,42,11074666,12645,0,1676094633,13146.05744674999,62.42209002000163,53583.45947064
2023-02-11,05:50:35.000,42,11074677,12645,0,1676094634,13146.050710439995,62.407991760002915,53583.39658656
2023-02-11,05:50:36.000,42,11074700,12325,0,1676094635,13146.09786460999,62.43618828000035,53583.44549640001
2023-02-11,05:50:37.000,42,11074671,12645,0,1676094636,13146.111337229995,62.45733566999843,53583.41754792
2023-02-11,05:50:38.000,42,11074708,12805,0,1676094637,13146.0237652,62.50667958000122,53583.30575400001
2023-02-11,05:50:39.000,42,11074674,12685,0,1676094638,13146.010292579995,62.51372871000058,53583.25684416001
2023-02-11,05:50:40.000,42,11074645,12565,0,1676094639,13145.94292948,62.54897436000465,53583.20793432001
2023-02-11,05:50:41.000,42,11074691,12805,0,1676094640,13146.010292579995,62.49963045000186,53583.2708184
2023-02-11,05:50:42.000,42,11074638,12525,0,1676094641,13146.05744674999,62.46438479999779,53583.24286992
2023-02-11,05:50:43.000,42,11074647,12685,0,1676094642,13146.11807353999,62.45028653999907,53583.24286992
2023-02-11,05:50:44.000,42,11074669,12565,0,1676094643,13146.17870032999,62.47143393000442,53583.23588280001
2023-02-11,05:50:45.000,42,11074677,12645,0,1676094644,13146.19890925999,62.47848306000378,53583.19396008
2023-02-11,05:50:46.000,42,11074660,12685,0,1676094645,13146.20564557,62.54897436000465,53583.17998584
2023-02-11,05:50:47.000,42,11074663,12645,0,1676094646,13146.17870032999,62.56307262000337,53583.17299872
2023-02-11,05:50:48.000,42,11074659,12485,0,1676094647,13146.131546159995,62.57012175000273,53583.08216616
2023-02-11,05:50:49.000,42,11074713,12765,0,1676094648,13146.10460092,62.56307262000337,53583.0612048
2023-02-11,05:50:50.000,42,11074678,12965,0,1676094649,13146.131546159995,62.51372871000058,53583.00530784
2023-02-11,05:50:51.000,42,11074688,12725,0,1676094650,13146.24606343,62.47143393000442,53583.047230560005
2023-02-11,05:50:52.000,42,11074681,12405,0,1676094651,13146.273008669996,62.365696979999484,53583.047230560005
2023-02-11,05:50:53.000,42,11074703,12765,0,1676094652,13146.360580699991,62.2458617700031,53582.977359360004
2023-02-11,05:50:54.000,42,11074638,12765,0,1676094653,13146.30669022,62.189468730000954,53582.8865268
2023-02-11,05:50:55.000,42,11074698,12805,0,1676094654,13146.448152730001,62.05553525999858,53582.879539680005
2023-02-11,05:50:56.000,42,11074647,12685,0,1676094655,13146.569406310002,62.01324048000242,53582.90748816
2023-02-11,05:50:57.000,42,11074668,12605,0,1676094656,13146.603087859992,61.942749180001556,53582.8166556
2023-02-11,05:50:58.000,42,11074706,12605,0,1676094657,13146.697396199997,61.81586483999854,53582.84460408
2023-02-11,05:50:59.000,42,11074686,12765,0,1676094658,13146.879276569998,61.63963659000001,53582.93543664
2023-02-11,05:51:00.000,42,11074679,12805,0,1676094659,13147.020739079999,61.4775066000002,53582.85159120001
2023-02-11,05:51:01.000,42,11074709,12685,0,1676094660,13147.14199266,61.30127835000167,53582.82364272001
2023-02-11,05:51:02.000,42,11074679,12685,0,1676094661,13147.371027199995,61.23783618000016,53582.87255256001
2023-02-11,05:51:03.000,42,11074710,12645,0,1676094662,13147.472071849996,61.195541400004004,53582.85159120001
2023-02-11,05:51:04.000,42,11074683,12485,0,1676094663,13147.640479599992,61.139148360001855,53582.87255256001
2023-02-11,05:51:05.000,42,11074709,12485,0,1676094664,13147.916668309997,61.06865706000099,53582.928449520005
2023-02-11,05:51:06.000,42,11074659,12645,0,1676094665,13148.004240339993,60.9840675000014,53582.90050104001
2023-02-11,05:51:07.000,42,11074662,12485,0,1676094666,13148.206329639994,60.89242881000246,53582.97037224001
2023-02-11,05:51:08.000,42,11074715,12525,0,1676094667,13148.260220119999,60.8853796800031,53582.977359360004
2023-02-11,05:51:09.000,42,11074718,12685,0,1676094668,13148.35452845999,60.80079012000351,53583.00530784
2023-02-11,05:51:10.000,42,11074692,12885,0,1676094669,13148.590299309995,60.673905780000496,53583.047230560005
2023-02-11,05:51:11.000,42,11074675,12485,0,1676094670,13148.826070160001,60.53997230999812,53583.08216616
2023-02-11,05:51:12.000,42,11074683,12645,0,1676094671,13149.028159460002,60.39898971000366,53583.117101760006
2023-02-11,05:51:13.000,42,11074682,12725,0,1676094672,13149.216776139998,60.30735102000472,53583.08216616
2023-02-11,05:51:14.000,42,11074642,12805,0,1676094673,13149.344766029993,60.314400150004076,53583.10312752
2023-02-11,05:51:15.000,42,11074661,12765,0,1676094674,13149.58053688,60.18751581000106,53583.17299872
2023-02-11,05:51:16.000,42,11074673,12565,0,1676094675,13149.68158153,60.13817189999827,53583.24286992
2023-02-11,05:51:17.000,42,11074733,12645,0,1676094676,13149.81630772999,60.095877120002115,53583.19396008
2023-02-11,05:51:18.000,42,11074675,12645,0,1676094677,13149.80283511,60.06768060000468,53583.23588280001
2023-02-11,05:51:19.000,42,11074693,12525,0,1676094678,13149.78262618,60.01833669000189,53583.166011600006
2023-02-11,05:51:20.000,42,11074675,12565,0,1676094679,13149.829780349995,59.9689927799991,53583.24985704
2023-02-11,05:51:21.000,42,11074658,12685,0,1676094680,13149.829780349995,59.89850147999823,53583.25684416001
2023-02-11,05:51:22.000,42,11074710,12605,0,1676094681,13149.85672558999,59.820961049998004,53583.22889568
2023-02-11,05:51:23.000,42,11074645,12725,0,1676094682,13149.89714344999,59.79981365999993,53583.23588280001
2023-02-11,05:51:24.000,42,11074668,12765,0,1676094683,13149.930824999996,59.77161714000249,53583.2009472
2023-02-11,05:51:25.000,42,11074709,12525,0,1676094684,13149.991451789996,59.687027580002905,53583.20793432001
2023-02-11,05:51:26.000,42,11074638,12565,0,1676094685,13149.96450655,59.644732799999474,53583.15902448001
2023-02-11,05:51:27.000,42,11074644,12565,0,1676094686,13149.84325297,59.637683670000115,53583.11011464001
2023-02-11,05:51:28.000,42,11074696,12605,0,1676094687,13149.789362489995,59.56014323999989,53583.04024344001
2023-02-11,05:51:29.000,42,11074671,12645,0,1676094688,13149.82304404,59.53194672000245,53583.0262692
2023-02-11,05:51:30.000,42,11074663,12725,0,1676094689,13149.78262618,59.50375019999774,53583.047230560005
2023-02-11,05:51:31.000,42,11074665,12525,0,1676094690,13149.68158153,59.39096412000072,53582.97037224001
2023-02-11,05:51:32.000,42,11074652,12525,0,1676094691,13149.668108909995,59.376865860002,53582.94242376001
2023-02-11,05:51:33.000,42,11074658,12605,0,1676094692,13149.526646399994,59.33457107999857,53582.85159120001
2023-02-11,05:51:34.000,42,11074670,12605,0,1676094693,13149.405392819994,59.20768674000283,53582.80268136001
2023-02-11,05:51:35.000,42,11074663,12805,0,1676094694,13149.391920199989,59.15129370000068,53582.77473288001
2023-02-11,05:51:36.000,42,11074710,12445,0,1676094695,13149.317820789998,59.02440935999766,53582.711848800005
2023-02-11,05:51:37.000,42,11074656,12485,0,1676094696,13149.317820789998,59.02440935999766,53582.641977600004
2023-02-11,05:51:38.000,42,11074683,12685,0,1676094697,13149.284139239993,59.010311099998944,53582.56511928001
2023-02-11,05:51:39.000,42,11074693,12445,0,1676094698,13149.358238649998,58.96096719000343,53582.50922232
2023-02-11,05:51:40.000,42,11074673,12765,0,1676094699,13149.344766029993,58.91162328000064,53582.53717080001
2023-02-11,05:51:41.000,42,11074690,12845,0,1676094700,13149.391920199989,58.92572153999936,53582.474286720004
2023-02-11,05:51:42.000,42,11074703,12645,0,1676094701,13149.257193999998,58.84818110999913,53582.38345416
2023-02-11,05:51:43.000,42,11074683,12765,0,1676094702,13149.176358279998,58.79883720000362,53582.327557200006
2023-02-11,05:51:44.000,42,11074695,12445,0,1676094703,13149.075313629997,58.72129677000339,53582.31358296
2023-02-11,05:51:45.000,42,11074674,12485,0,1676094704,13148.960796359992,58.594412430000375,53582.25069888001
2023-02-11,05:51:46.000,42,11074695,12405,0,1676094705,13148.792388609996,58.538019389998226,53582.159866320006
2023-02-11,05:51:47.000,42,11074705,12845,0,1676094706,13148.758707059991,58.43228244000056,53582.1878148
2023-02-11,05:51:48.000,42,11074655,12605,0,1676094707,13148.67787133999,58.411135050002486,53582.089995120004
2023-02-11,05:51:49.000,42,11074677,12565,0,1676094708,13148.62398086,58.368840269999055,53582.00614968
2023-02-11,05:51:50.000,42,11074662,12765,0,1676094709,13148.529672519995,58.31949636000354,53581.90833
2023-02-11,05:51:51.000,42,11074664,12725,0,1676094710,13148.52293621,58.28425070999947,53581.95723984
2023-02-11,05:51:52.000,42,11074713,12645,0,1676094711,13148.43536417999,58.24900506000267,53581.78256184
2023-02-11,05:51:53.000,42,11074672,12685,0,1676094712,13148.51619989999,58.136218979998375,53581.67775504001
2023-02-11,05:51:54.000,42,11074674,12685,0,1676094713,13148.59703561999,57.94589247000113,53581.705703520005
2023-02-11,05:51:55.000,42,11074690,12805,0,1676094714,13148.61724454999,57.81195899999875,53581.57993536001
2023-02-11,05:51:56.000,42,11074686,12645,0,1676094715,13148.731761819996,57.734418569998525,53581.67076792
2023-02-11,05:51:57.000,42,11074677,12725,0,1676094716,13148.758707059991,57.62868162000086,53581.5939096
2023-02-11,05:51:58.000,42,11074665,12445,0,1676094717,13148.76544337,57.51589554000384,53581.48211568001
2023-02-11,05:51:59.000,42,11074654,12605,0,1676094718,13148.826070160001,57.51589554000384,53581.43320584001
2023-02-11,05:52:00.000,42,11074651,12565,0,1676094719,13148.853015399996,57.48064988999977,53581.39128312001
2023-02-11,05:52:01.000,42,11074667,12845,0,1676094720,13148.933851119997,57.48064988999977,53581.32839904
2023-02-11,05:52:02.000,42,11074636,12605,0,1676094721,13148.900169569992,57.48064988999977,53581.28647632
2023-02-11,05:52:03.000,42,11074707,12605,0,1676094722,13148.994477909997,57.43835511000361,53581.37730888
2023-02-11,05:52:04.000,42,11074675,12605,0,1676094723,13148.954060049997,57.381962070001464,53581.26551496001
2023-02-11,05:52:05.000,42,11074687,12605,0,1676094724,13149.021423149992,57.30442164000124,53581.25852784
2023-02-11,05:52:06.000,42,11074677,12805,0,1676094725,13149.041632079992,57.21278295000229,53581.17468240001
2023-02-11,05:52:07.000,42,11074662,12645,0,1676094726,13149.021423149992,57.198684690003574,53581.14673392001
2023-02-11,05:52:08.000,42,11074720,12525,0,1676094727,13149.028159460002,57.198684690003574,53581.00699152001
2023-02-11,05:52:09.000,42,11074647,12605,0,1676094728,13149.028159460002,57.17753729999822,53581.04192712
2023-02-11,05:52:10.000,42,11074707,12805,0,1676094729,13149.007950530002,57.156389910000144,53581.02096576
2023-02-11,05:52:11.000,42,11074669,12765,0,1676094730,13148.940587429992,57.0647512200012,53580.97904304001
2023-02-11,05:52:12.000,42,11074658,12605,0,1676094731,13148.900169569992,57.00130904999969,53580.94410744
2023-02-11,05:52:13.000,42,11074632,12565,0,1676094732,13148.846279090001,56.973112530002254,53580.92314608
2023-02-11,05:52:14.000,42,11074678,12685,0,1676094733,13148.792388609996,56.909670360000746,53580.797377920004
2023-02-11,05:52:15.000,42,11074683,12685,0,1676094734,13148.76544337,56.88147384000331,53580.74148096001
2023-02-11,05:52:16.000,42,11074652,12485,0,1676094735,13148.66439872,56.81098254000244,53580.64366128001
2023-02-11,05:52:17.000,42,11074672,12685,0,1676094736,13148.671135029996,56.726392980002856,53580.60872568
2023-02-11,05:52:18.000,42,11074661,12285,0,1676094737,13148.60377193,56.684098199999426,53580.53885448
2023-02-11,05:52:19.000,42,11074697,12605,0,1676094738,13148.590299309995,56.64180342000327,53580.50391888001
2023-02-11,05:52:20.000,42,11074696,12565,0,1676094739,13148.52293621,56.691147329998785,53580.39212496
2023-02-11,05:52:21.000,42,11074674,12485,0,1676094740,13148.53640882999,56.65590168000199,53580.364176480005
2023-02-11,05:52:22.000,42,11074692,12565,0,1676094741,13148.41515524999,56.66295081000135,53580.22443408
2023-02-11,05:52:23.000,42,11074710,12565,0,1676094742,13148.469045729995,56.684098199999426,53580.21744696001
2023-02-11,05:52:24.000,42,11074725,12765,0,1676094743,13148.489254659995,56.66295081000135,53580.04975608001
2023-02-11,05:52:25.000,42,11074691,12725,0,1676094744,13148.529672519995,56.64885255000263,53580.11962728001
2023-02-11,05:52:26.000,42,11074717,12805,0,1676094745,13148.55661775999,56.62770516000455,53580.00084624001
2023-02-11,05:52:27.000,42,11074668,12725,0,1676094746,13148.68460765,56.557213860003685,53580.04276896
2023-02-11,05:52:28.000,42,11074645,12565,0,1676094747,13148.76544337,56.557213860003685,53579.96591064
2023-02-11,05:52:29.000,42,11074662,12725,0,1676094748,13148.832806469996,56.48672256000282,53579.9170008
2023-02-11,05:52:30.000,42,11074693,12445,0,1676094749,13148.853015399996,56.42328039000131,53579.861103840005
2023-02-11,05:52:31.000,42,11074686,12605,0,1676094750,13148.812597539996,56.44442777999939,53579.763284160006
2023-02-11,05:52:32.000,42,11074670,12645,0,1676094751,13148.853015399996,56.37393647999852,53579.6724516
2023-02-11,05:52:33.000,42,11074661,13045,0,1676094752,13148.900169569992,56.29639604999829,53579.67943872
2023-02-11,05:52:34.000,42,11074665,12565,0,1676094753,13148.981005289992,56.20475735999935,53579.763284160006
2023-02-11,05:52:35.000,42,11074670,12765,0,1676094754,13149.041632079992,56.08492215000297,53579.72834856
2023-02-11,05:52:36.000,42,11074660,12525,0,1676094755,13149.001214219992,55.99328346000402,53579.65149024
2023-02-11,05:52:37.000,42,11074598,12725,0,1676094756,13149.001214219992,55.929841290002514,53579.623541760004
2023-02-11,05:52:38.000,42,11074653,12725,0,1676094757,13148.913642189997,55.82410434000485,53579.5327092
2023-02-11,05:52:39.000,42,11074676,12565,0,1676094758,13148.853015399996,55.71836738999991,53579.525722080005
2023-02-11,05:52:40.000,42,11074654,12605,0,1676094759,13148.805861230001,55.62672870000097,53579.476812240006
2023-02-11,05:52:41.000,42,11074683,12605,0,1676094760,13148.70481658,55.53509001000202,53579.37899256001
2023-02-11,05:52:42.000,42,11074676,12485,0,1676094761,13148.819333849991,55.408205669999006,53579.462838
2023-02-11,05:52:43.000,42,11074693,12765,0,1676094762,13148.758707059991,55.27427220000391,53579.33008272001
2023-02-11,05:52:44.000,42,11074713,12685,0,1676094763,13148.758707059991,55.182633509997686,53579.33008272001
2023-02-11,05:52:45.000,42,11074688,12845,0,1676094764,13148.751970749996,55.13328960000217,53579.30213424001
2023-02-11,05:52:46.000,42,11074660,12765,0,1676094765,13148.772179679996,55.0980439499981,53579.22527592
2023-02-11,05:52:47.000,42,11074667,12605,0,1676094766,13148.778915989991,55.069847430000664,53579.239250160004
2023-02-11,05:52:48.000,42,11074722,12605,0,1676094767,13148.819333849991,55.04165091000323,53579.21130168001
2023-02-11,05:52:49.000,42,11074698,12365,0,1676094768,13148.785652300001,54.999356129999796,53579.0785464
2023-02-11,05:52:50.000,42,11074714,12605,0,1676094769,13148.778915989991,54.98525787000108,53579.10649488
2023-02-11,05:52:51.000,42,11074651,12605,0,1676094770,13148.785652300001,54.94296308999765,53579.06457216001
2023-02-11,05:52:52.000,42,11074695,12685,0,1676094771,13148.738498129991,54.91476657000021,53579.092520640006
2023-02-11,05:52:53.000,42,11074639,12645,0,1676094772,13148.68460765,54.89361918000213,53578.98771384
2023-02-11,05:52:54.000,42,11074722,12765,0,1676094773,13148.738498129991,54.93591395999829,53579.0086752
2023-02-11,05:52:55.000,42,11074641,12765,0,1676094774,13148.718289199991,54.886570050002774,53578.98771384
2023-02-11,05:52:56.000,42,11074675,12605,0,1676094775,13148.68460765,54.830177010000625,53578.903868400004
2023-02-11,05:52:57.000,42,11074681,12565,0,1676094776,13148.691343959996,54.7526365800004,53578.94579112001
2023-02-11,05:52:58.000,42,11074709,12605,0,1676094777,13148.751970749996,54.62575224000466,53578.93181688
2023-02-11,05:52:59.000,42,11074671,12445,0,1676094778,13148.738498129991,54.5411626799978,53578.84797144001
2023-02-11,05:53:00.000,42,11074689,12485,0,1676094779,13148.859751709992,54.52706441999908,53578.86194568
2023-02-11,05:53:01.000,42,11074675,12525,0,1676094780,13148.873224329996,54.435425730000134,53578.86194568
2023-02-11,05:53:02.000,42,11074696,12685,0,1676094781,13148.940587429992,54.364934429999266,53578.764126
2023-02-11,05:53:03.000,42,11074685,12845,0,1676094782,13149.068577320002,54.26624661000096,53578.764126
2023-02-11,05:53:04.000,42,11074677,12605,0,1676094783,13149.082049939992,54.195755310000095,53578.72220328
2023-02-11,05:53:05.000,42,11074694,12525,0,1676094784,13149.122467799993,54.12526400999923,53578.67329344
2023-02-11,05:53:06.000,42,11074694,12485,0,1676094785,13149.129204110002,54.03362532000028,53578.72220328
2023-02-11,05:53:07.000,42,11074664,12525,0,1676094786,13149.162885659993,53.94198663000134,53578.68028056001
2023-02-11,05:53:08.000,42,11074688,12885,0,1676094787,13149.129204110002,53.89969184999791,53578.58246088001
2023-02-11,05:53:09.000,42,11074662,12445,0,1676094788,13149.014686839997,53.87149533000047,53578.53355104
2023-02-11,05:53:10.000,42,11074655,12565,0,1676094789,13149.095522559997,53.85034794000239,53578.49162832001
2023-02-11,05:53:11.000,42,11074686,12565,0,1676094790,13148.987741600002,53.77280751000217,53578.51258968001
2023-02-11,05:53:12.000,42,11074667,12765,0,1676094791,13148.974268979997,53.730512729998736,53578.46367984001
2023-02-11,05:53:13.000,42,11074678,12685,0,1676094792,13148.954060049997,53.7023162100013,53578.46367984001
2023-02-11,05:53:14.000,42,11074721,12605,0,1676094793,13148.893433259997,53.67411969000386,53578.39380864001
2023-02-11,05:53:15.000,42,11074673,12525,0,1676094794,13148.906905880001,53.54723535000085,53578.400795760004
2023-02-11,05:53:16.000,42,11074668,12445,0,1676094795,13148.879960639992,53.48379317999934,53578.35887304
2023-02-11,05:53:17.000,42,11074665,12645,0,1676094796,13148.772179679996,53.434449270003824,53578.24707912001
2023-02-11,05:53:18.000,42,11074652,12805,0,1676094797,13148.718289199991,53.392154490000394,53578.19816928
2023-02-11,05:53:19.000,42,11074695,12525,0,1676094798,13148.65766240999,53.328712319998886,53578.22611776001
2023-02-11,05:53:20.000,42,11074671,12605,0,1676094799,13148.55661775999,53.194778850003786,53578.1702208
2023-02-11,05:53:21.000,42,11074677,12525,0,1676094800,13148.50272728,53.152484070000355,53578.05143976
2023-02-11,05:53:22.000,42,11074673,12525,0,1676094801,13148.570090379995,53.01855059999798,53578.03746552001
2023-02-11,05:53:23.000,42,11074707,12645,0,1676094802,13148.51619989999,52.926911909999035,53577.967594320005
2023-02-11,05:53:24.000,42,11074709,12645,0,1676094803,13148.52293621,52.785929310004576,53577.918684480006
2023-02-11,05:53:25.000,42,11074687,12885,0,1676094804,13148.529672519995,52.694290619998355,53577.87676176
2023-02-11,05:53:26.000,42,11074697,12605,0,1676094805,13148.489254659995,52.58855367000069,53577.82785192
2023-02-11,05:53:27.000,42,11074705,12525,0,1676094806,13148.388210009995,52.48281672000303,53577.70907088
2023-02-11,05:53:28.000,42,11074720,12805,0,1676094807,13148.42189156,52.37003063999873,53577.681122400005
2023-02-11,05:53:29.000,42,11074672,12485,0,1676094808,13148.36126477,52.334784990001936,53577.59727696
2023-02-11,05:53:30.000,42,11074681,12685,0,1676094809,13148.32084691,52.25724456000171,53577.52041864
2023-02-11,05:53:31.000,42,11074672,12605,0,1676094810,13148.29390166999,52.151507610004046,53577.53439288001
2023-02-11,05:53:32.000,42,11074693,12765,0,1676094811,13148.213065949989,52.08101631000318,53577.4715088
2023-02-11,05:53:33.000,42,11074674,12725,0,1676094812,13148.138966539998,52.00347588000295,53577.359714879996
2023-02-11,05:53:34.000,42,11074700,12605,0,1676094813,13148.078339749998,51.91183719000401,53577.2618952
2023-02-11,05:53:35.000,42,11074662,12645,0,1676094814,13148.058130819998,51.876591539999936,53577.24093384001
2023-02-11,05:53:36.000,42,11074697,12525,0,1676094815,13147.997504029998,51.79905110999971,53577.07324296001
2023-02-11,05:53:37.000,42,11074700,12725,0,1676094816,13147.984031409993,51.77790372000163,53577.00337176001
2023-02-11,05:53:38.000,42,11074677,12445,0,1676094817,13147.997504029998,51.72151067999948,53577.05228160001
2023-02-11,05:53:39.000,42,11074664,12605,0,1676094818,13147.997504029998,51.700363290001405,53576.95446192001
2023-02-11,05:53:40.000,42,11074691,12485,0,1676094819,13147.984031409993,51.7356089399982,53576.87061648
2023-02-11,05:53:41.000,42,11074650,12565,0,1676094820,13147.869514140002,51.693314160002046,53576.7727968
2023-02-11,05:53:42.000,42,11074680,12685,0,1676094821,13147.903195689993,51.643970249999256,53576.68196424
2023-02-11,05:53:43.000,42,11074672,12765,0,1676094822,13147.930140930002,51.58052807999775,53576.59811880001
2023-02-11,05:53:44.000,42,11074711,12685,0,1676094823,13147.970558790003,51.517085910003516,53576.64702864001
2023-02-11,05:53:45.000,42,11074680,12525,0,1676094824,13147.923404619993,51.5029876500048,53576.58414456
2023-02-11,05:53:46.000,42,11074679,12565,0,1676094825,13148.091812369988,51.37610331000178,53576.577157440006
2023-02-11,05:53:47.000,42,11074659,12765,0,1676094826,13148.125493919993,51.20692419000261,53576.52824760001
2023-02-11,05:53:48.000,42,11074676,12805,0,1676094827,13148.219802259999,51.058892460001516,53576.48632488
2023-02-11,05:53:49.000,42,11074668,12765,0,1676094828,13148.327583219994,50.92495898999914,53576.48632488
2023-02-11,05:53:50.000,42,11074650,12445,0,1676094829,13148.469045729995,50.79102552000404,53576.46536352
2023-02-11,05:53:51.000,42,11074647,12645,0,1676094830,13148.51619989999,50.69233769999846,53576.493312
2023-02-11,05:53:52.000,42,11074654,12565,0,1676094831,13148.51619989999,50.62889553000423,53576.43741504
2023-02-11,05:53:53.000,42,11074667,12645,0,1676094832,13148.45557310999,50.49496206000185,53576.39549232
2023-02-11,05:53:54.000,42,11074691,12805,0,1676094833,13148.36126477,50.41037250000227,53576.353569599996
2023-02-11,05:53:55.000,42,11074685,12645,0,1676094834,13148.287165359994,50.375126849998196,53576.318634
2023-02-11,05:53:56.000,42,11074709,12605,0,1676094835,13148.152439159989,50.32578294000268,53576.241775680006
2023-02-11,05:53:57.000,42,11074709,12765,0,1676094836,13148.051394509988,50.262340770001174,53576.25574992
2023-02-11,05:53:58.000,42,11074682,12565,0,1676094837,13147.876250449997,50.212996859998384,53576.21382720001
2023-02-11,05:53:59.000,42,11074693,12845,0,1676094838,13147.640479599992,50.12135816999944,53576.10203328
2023-02-11,05:54:00.000,42,11074638,12845,0,1676094839,13147.559643879991,50.015621220001776,53576.074084800006
2023-02-11,05:54:01.000,42,11074702,12445,0,1676094840,13147.39797243999,49.91693340000347,53575.969278
2023-02-11,05:54:02.000,42,11074671,12645,0,1676094841,13147.28345517,49.76890167000238,53575.9343424
2023-02-11,05:54:03.000,42,11074693,12605,0,1676094842,13147.16220159,49.677262980003434,53575.885432560004
2023-02-11,05:54:04.000,42,11074660,12685,0,1676094843,13147.040948009999,49.55037864000042,53575.73171592001
2023-02-11,05:54:05.000,42,11074703,12965,0,1676094844,13147.020739079999,49.40939603999868,53575.717741680004
2023-02-11,05:54:06.000,42,11074696,12445,0,1676094845,13146.892749189989,49.27546257000358,53575.61293488001
2023-02-11,05:54:07.000,42,11074703,12765,0,1676094846,13146.771495610003,49.162676489999285,53575.52210232001
2023-02-11,05:54:08.000,42,11074686,12725,0,1676094847,13146.576142619997,49.035792150003545,53575.38934704
2023-02-11,05:54:09.000,42,11074671,12685,0,1676094848,13146.468361660001,48.95825172000332,53575.31248872
2023-02-11,05:54:10.000,42,11074654,12605,0,1676094849,13146.475097969997,48.90185868000117,53575.25659176001
2023-02-11,05:54:11.000,42,11074641,12765,0,1676094850,13146.427943800001,48.89480955000181,53575.2006948
2023-02-11,05:54:12.000,42,11074661,12445,0,1676094851,13146.360580699991,48.81726912000158,53575.13781072001
2023-02-11,05:54:13.000,42,11074683,12765,0,1676094852,13146.25953604999,48.753826950000075,53575.00505544
2023-02-11,05:54:14.000,42,11074694,12645,0,1676094853,13146.08439199,48.68333564999921,53574.87230016001
2023-02-11,05:54:15.000,42,11074704,12445,0,1676094854,13146.0237652,48.64104087000305,53574.78845472
2023-02-11,05:54:16.000,42,11074618,12605,0,1676094855,13145.990083649995,48.54235305000475,53574.732557760006
2023-02-11,05:54:17.000,42,11074662,12765,0,1676094856,13145.862093759999,48.44366522999917,53574.64871232
2023-02-11,05:54:18.000,42,11074679,12725,0,1676094857,13145.787994349994,48.31678089000343,53574.55089264
2023-02-11,05:54:19.000,42,11074675,12645,0,1676094858,13145.841884829999,48.175798290001694,53574.48800856001
2023-02-11,05:54:20.000,42,11074687,12885,0,1676094859,13145.848621139994,48.04186481999932,53574.376214640004
2023-02-11,05:54:21.000,42,11074678,12485,0,1676094860,13145.774521729989,47.92202961000294,53574.33429192
2023-02-11,05:54:22.000,42,11074651,12445,0,1676094861,13145.727367559994,47.80219439999928,53574.278394960005
2023-02-11,05:54:23.000,42,11074693,12645,0,1676094862,13145.660004459998,47.78809614000056,53574.12467832
2023-02-11,05:54:24.000,42,11074702,12805,0,1676094863,13145.565696119993,47.73875222999777,53574.01288440001
2023-02-11,05:54:25.000,42,11074669,12605,0,1676094864,13145.592641359988,47.73170309999841,53574.10371696001
2023-02-11,05:54:26.000,42,11074700,12685,0,1676094865,13145.585905049993,47.654162669998186,53574.02685864
2023-02-11,05:54:27.000,42,11074690,12645,0,1676094866,13145.626322909993,47.56252397999924,53574.01288440001
2023-02-11,05:54:28.000,42,11074690,12965,0,1676094867,13145.585905049993,47.46383616000094,53573.90109048
2023-02-11,05:54:29.000,42,11074680,12605,0,1676094868,13145.511805640002,47.44268877000286,53573.78929656
2023-02-11,05:54:30.000,42,11074667,12885,0,1676094869,13145.511805640002,47.40039398999943,53573.74038672
2023-02-11,05:54:31.000,42,11074640,12685,0,1676094870,13145.370343130002,47.32990268999856,53573.67750264001
2023-02-11,05:54:32.000,42,11074683,12965,0,1676094871,13145.404024679992,47.32990268999856,53573.57968296001
2023-02-11,05:54:33.000,42,11074651,12645,0,1676094872,13145.350134200002,47.252362259998336,53573.62859280001
2023-02-11,05:54:34.000,42,11074681,12485,0,1676094873,13145.363606819992,47.16777269999875,53573.50282464001
2023-02-11,05:54:35.000,42,11074676,12645,0,1676094874,13145.363606819992,47.09023226999852,53573.40500496
2023-02-11,05:54:36.000,42,11074658,12565,0,1676094875,13145.437706229997,47.03383923000365,53573.44692768
2023-02-11,05:54:37.000,42,11074688,12885,0,1676094876,13145.444442539992,46.942200540004706,53573.439940560005
2023-02-11,05:54:38.000,42,11074709,12605,0,1676094877,13145.397288369997,46.93515140999807,53573.35609512
2023-02-11,05:54:39.000,42,11074685,12565,0,1676094878,13145.377079439997,46.857610979997844,53573.33513376001
2023-02-11,05:54:40.000,42,11074702,12605,0,1676094879,13145.282771099992,46.79416881000361,53573.25128832
2023-02-11,05:54:41.000,42,11074643,12805,0,1676094880,13145.154781209996,46.75892315999954,53573.19539136001
2023-02-11,05:54:42.000,42,11074633,12765,0,1676094881,13145.148044900001,46.723677510002744,53573.26526256001
2023-02-11,05:54:43.000,42,11074657,12605,0,1676094882,13145.08741811,46.63908795000316,53573.17443000001
2023-02-11,05:54:44.000,42,11074685,12605,0,1676094883,13145.073945489996,46.58269491000101,53573.1394944
2023-02-11,05:54:45.000,42,11074717,12765,0,1676094884,13145.04700025,46.540400130004855,53573.11154592
2023-02-11,05:54:46.000,42,11074650,12645,0,1676094885,13144.93921928999,46.46285970000463,53573.055648960006
2023-02-11,05:54:47.000,42,11074655,12805,0,1676094886,13144.81796570999,46.29368057999818,53573.04167472
2023-02-11,05:54:48.000,42,11074698,12645,0,1676094887,13144.710184749994,46.16679624000244,53572.94385504
2023-02-11,05:54:49.000,42,11074671,12685,0,1676094888,13144.548513309994,46.01171538000199,53572.92289368
2023-02-11,05:54:50.000,42,11074665,12885,0,1676094889,13144.332951390003,45.89188016999833,53572.79712552
2023-02-11,05:54:51.000,42,11074684,12525,0,1676094890,13144.292533530002,45.76499583000259,53572.85302248
2023-02-11,05:54:52.000,42,11074689,12485,0,1676094891,13144.211697810002,45.638111489999574,53572.74821568
2023-02-11,05:54:53.000,42,11074666,12445,0,1676094892,13144.097180539997,45.55352192999999,53572.769177040005
2023-02-11,05:54:54.000,42,11074653,12845,0,1676094893,13143.868146,45.42663759000425,53572.531614960004
2023-02-11,05:54:55.000,42,11074663,12565,0,1676094894,13143.78731028,45.32090063999931,53572.45475664001
2023-02-11,05:54:56.000,42,11074681,12765,0,1676094895,13143.74689242,45.17991804000485,53572.4407824
2023-02-11,05:54:57.000,42,11074697,12485,0,1676094896,13143.6660567,45.06008283000119,53572.4407824
2023-02-11,05:54:58.000,42,11074673,12485,0,1676094897,13143.56501205,44.94024762000481,53572.34296272
2023-02-11,05:54:59.000,42,11074666,12765,0,1676094898,13143.443758469999,44.85565805999795,53572.29405288
2023-02-11,05:55:00.000,42,11074697,12485,0,1676094899,13143.383131679999,44.77811762999772,53572.28007864
2023-02-11,05:55:01.000,42,11074689,12525,0,1676094900,13143.282087029998,44.69352806999814,53572.25911728001
2023-02-11,05:55:02.000,42,11074652,12565,0,1676094901,13143.187778689993,44.65828242000134,53572.08443928
2023-02-11,05:55:03.000,42,11074679,12565,0,1676094902,13143.160833449998,44.55254547000368,53572.07046504001
2023-02-11,05:55:04.000,42,11074680,12645,0,1676094903,13143.032843560002,44.51729981999961,53571.95867112
2023-02-11,05:55:05.000,42,11074696,12565,0,1676094904,13142.891381050002,44.4186120000013,53571.89578704
2023-02-11,05:55:06.000,42,11074694,12525,0,1676094905,13142.803809019992,44.36926808999851,53571.83989008
2023-02-11,05:55:07.000,42,11074663,12525,0,1676094906,13142.810545330001,44.32697331000236,53571.89578704
2023-02-11,05:55:08.000,42,11074695,12885,0,1676094907,13142.729709610001,44.34107157000108,53571.832902960006
2023-02-11,05:55:09.000,42,11074642,12645,0,1676094908,13142.60845603,44.319924180003,53571.74905752
2023-02-11,05:55:10.000,42,11074642,12645,0,1676094909,13142.48720245,44.30582592000428,53571.63726360001
2023-02-11,05:55:11.000,42,11074667,12725,0,1676094910,13142.46699352,44.298776789997646,53571.665212080006
2023-02-11,05:55:12.000,42,11074701,12645,0,1676094911,13142.40636673,44.34107157000108,53571.60931512
2023-02-11,05:55:13.000,42,11074654,12725,0,1676094912,13142.271640529994,44.397464610003226,53571.525469680004
2023-02-11,05:55:14.000,42,11074734,12685,0,1676094913,13142.312058389994,44.319924180003,53571.56040528
2023-02-11,05:55:15.000,42,11074683,12525,0,1676094914,13142.312058389994,44.27058027000021,53571.43463712
2023-02-11,05:55:16.000,42,11074698,12605,0,1676094915,13142.42657566,44.25648201000149,53571.44861136001
2023-02-11,05:55:17.000,42,11074691,12805,0,1676094916,13142.46699352,44.25648201000149,53571.3927144
2023-02-11,05:55:18.000,42,11074651,12365,0,1676094917,13142.44004827999,44.27762939999957,53571.36476592
2023-02-11,05:55:19.000,42,11074686,12725,0,1676094918,13142.34573994,44.28467852999893,53571.29489472
2023-02-11,05:55:20.000,42,11074649,12445,0,1676094919,13142.30532208,44.25648201000149,53571.2879076
2023-02-11,05:55:21.000,42,11074644,12645,0,1676094920,13142.211013739994,44.221236360004696,53571.22502352
2023-02-11,05:55:22.000,42,11074669,12485,0,1676094921,13142.224486359999,44.16484332000255,53571.259959120005
2023-02-11,05:55:23.000,42,11074673,12605,0,1676094922,13142.170595879994,44.2071380999987,53571.19707504
2023-02-11,05:55:24.000,42,11074652,12685,0,1676094923,13142.150386949994,44.21418722999806,53571.211049280006
2023-02-11,05:55:25.000,42,11074665,12725,0,1676094924,13142.109969089994,44.185990710000624,53571.18310080001
2023-02-11,05:55:26.000,42,11074648,12405,0,1676094925,13141.968506579993,44.2071380999987,53571.12021672
2023-02-11,05:55:27.000,42,11074653,12685,0,1676094926,13141.827044069993,44.16484332000255,53571.13419096001
2023-02-11,05:55:28.000,42,11074674,12725,0,1676094927,13141.685581559992,44.136646799997834,53571.10624248
2023-02-11,05:55:29.000,42,11074704,12645,0,1676094928,13141.530646430001,44.15779419000319,53571.02938416
2023-02-11,05:55:30.000,42,11074643,12485,0,1676094929,13141.416129159996,44.08730289000232,53570.96650008001
2023-02-11,05:55:31.000,42,11074672,12765,0,1676094930,13141.395920229996,44.11549940999976,53570.95252584
2023-02-11,05:55:32.000,42,11074660,12885,0,1676094931,13141.335293439995,44.08025376000296,53570.91060312
2023-02-11,05:55:33.000,42,11074715,12805,0,1676094932,13141.28813927,44.08730289000232,53570.88964176
2023-02-11,05:55:34.000,42,11074698,12565,0,1676094933,13141.092786279994,44.08025376000296,53570.77784784001
2023-02-11,05:55:35.000,42,11074705,12445,0,1676094934,13140.97826900999,44.002713330002734,53570.826757680006
2023-02-11,05:55:36.000,42,11074691,12685,0,1676094935,13140.890696979994,43.953369419999945,53570.74989936001
2023-02-11,05:55:37.000,42,11074661,12725,0,1676094936,13140.843542809998,43.896976379997795,53570.73592512
2023-02-11,05:55:38.000,42,11074705,12645,0,1676094937,13140.729025539993,43.79123943000013,53570.63111832001
2023-02-11,05:55:39.000,42,11074697,12485,0,1676094938,13140.742498159998,43.79828855999949,53570.59618272
2023-02-11,05:55:40.000,42,11074678,12605,0,1676094939,13140.729025539993,43.80533768999885,53570.57522136
2023-02-11,05:55:41.000,42,11074724,12885,0,1676094940,13140.702080299998,43.74894465000398,53570.56124712001
2023-02-11,05:55:42.000,42,11074684,12765,0,1676094941,13140.594299340002,43.69255161000183,53570.470414560004
2023-02-11,05:55:43.000,42,11074668,12765,0,1676094942,13140.587563029992,43.67140422000375,53570.42849184
2023-02-11,05:55:44.000,42,11074654,12845,0,1676094943,13140.459573139997,43.62206031000096,53570.3097108
2023-02-11,05:55:45.000,42,11074661,12685,0,1676094944,13140.425891589992,43.60796205000224,53570.323685040006
2023-02-11,05:55:46.000,42,11074622,12765,0,1676094945,13140.365264799992,43.56566726999881,53570.33067216
2023-02-11,05:55:47.000,42,11074687,12365,0,1676094946,13140.311374320001,43.530421620002016,53570.28874944
2023-02-11,05:55:48.000,42,11074685,12805,0,1676094947,13140.203593359991,43.544519880000735,53570.19791688001
2023-02-11,05:55:49.000,42,11074677,12645,0,1676094948,13140.06886716,43.488126839998586,53570.07913584001
2023-02-11,05:55:50.000,42,11074734,12805,0,1676094949,13139.974558819995,43.47402857999987,53570.10708432001
2023-02-11,05:55:51.000,42,11074663,12605,0,1676094950,13139.96782251,43.47402857999987,53570.09311008
2023-02-11,05:55:52.000,42,11074656,12845,0,1676094951,13139.913932029995,43.41763553999772,53569.9952904
2023-02-11,05:55:53.000,42,11074686,12525,0,1676094952,13139.86677786,43.41058640999836,53570.02323888
2023-02-11,05:55:54.000,42,11074658,12805,0,1676094953,13139.79941475999,43.368291630002204,53569.90445784
2023-02-11,05:55:55.000,42,11074647,12805,0,1676094954,13139.664688559998,43.38238989000092,53569.855548
2023-02-11,05:55:56.000,42,11074702,12725,0,1676094955,13139.536698669988,43.32599684999877,53569.799651040004
2023-02-11,05:55:57.000,42,11074653,12885,0,1676094956,13139.341345679997,43.255505549997906,53569.70881848
2023-02-11,05:55:58.000,42,11074684,12605,0,1676094957,13139.267246269992,43.20616164000239,53569.68785712
2023-02-11,05:55:59.000,42,11074667,12645,0,1676094958,13139.139256379996,43.19911251000303,53569.56907608
2023-02-11,05:56:00.000,42,11074681,12725,0,1676094959,13139.01126649,43.1568177299996,53569.50619200001
2023-02-11,05:56:01.000,42,11074701,12885,0,1676094960,13138.92369445999,43.10042469000473,53569.44330792
2023-02-11,05:56:02.000,42,11074665,12645,0,1676094961,13138.957376009996,42.966491220002354,53569.45029504
2023-02-11,05:56:03.000,42,11074634,12965,0,1676094962,13138.97084863,42.846656009998696,53569.32452688
2023-02-11,05:56:04.000,42,11074618,12645,0,1676094963,13139.01126649,42.783213840004464,53569.247668560005
2023-02-11,05:56:05.000,42,11074665,12325,0,1676094964,13139.132520070001,42.66337863000081,53569.2616428
2023-02-11,05:56:06.000,42,11074655,12605,0,1676094965,13139.125783759991,42.63518211000337,53569.156836
2023-02-11,05:56:07.000,42,11074660,12805,0,1676094966,13139.179674239997,42.60698558999866,53569.11491328
2023-02-11,05:56:08.000,42,11074679,12645,0,1676094967,13139.179674239997,42.58583820000058,53569.06600344
2023-02-11,05:56:09.000,42,11074651,12885,0,1676094968,13139.145992689992,42.557641680003144,53568.93324816001
2023-02-11,05:56:10.000,42,11074672,12445,0,1676094969,13139.233564720002,42.57173994000186,53569.02408072001
2023-02-11,05:56:11.000,42,11074681,13085,0,1676094970,13139.240301029997,42.5999364599993,53568.97517088001
2023-02-11,05:56:12.000,42,11074639,12605,0,1676094971,13139.193146860001,42.62813298000401,53568.91927392
2023-02-11,05:56:13.000,42,11074660,12805,0,1676094972,13139.179674239997,42.61403471999802,53568.89831256
2023-02-11,05:56:14.000,42,11074641,12645,0,1676094973,13139.085365899991,42.62813298000401,53568.83542848001
2023-02-11,05:56:15.000,42,11074708,12405,0,1676094974,13139.098838519996,42.69157514999824,53568.76555728001
2023-02-11,05:56:16.000,42,11074659,12645,0,1676094975,13139.085365899991,42.76911557999847,53568.7725444
2023-02-11,05:56:17.000,42,11074705,12525,0,1676094976,13139.085365899991,42.8114103600019,53568.7026732
2023-02-11,05:56:18.000,42,11074685,12805,0,1676094977,13139.01126649,42.8114103600019,53568.674724720004
2023-02-11,05:56:19.000,42,11074673,12605,0,1676094978,13138.97084863,42.87485253000341,53568.63978912001
2023-02-11,05:56:20.000,42,11074699,12765,0,1676094979,13138.82264980999,42.853705139998056,53568.695686080006
2023-02-11,05:56:21.000,42,11074688,12405,0,1676094980,13138.64750575,42.77616470999783,53568.632802
2023-02-11,05:56:22.000,42,11074681,12725,0,1676094981,13138.438680139989,42.677476889999525,53568.59087928
2023-02-11,05:56:23.000,42,11074643,12965,0,1676094982,13138.290481319993,42.63518211000337,53568.58389216
2023-02-11,05:56:24.000,42,11074660,12645,0,1676094983,13138.162491429997,42.58583820000058,53568.45113688001
2023-02-11,05:56:25.000,42,11074670,12805,0,1676094984,13138.149018809992,42.5646908100025,53568.52100808001
2023-02-11,05:56:26.000,42,11074695,12605,0,1676094985,13138.162491429997,42.58583820000058,53568.48607248
2023-02-11,05:56:27.000,42,11074675,12725,0,1676094986,13138.061446779997,42.58583820000058,53568.4231884
2023-02-11,05:56:28.000,42,11074655,12765,0,1676094987,13138.021028919997,42.60698558999866,53568.35331720001
2023-02-11,05:56:29.000,42,11074668,12685,0,1676094988,13137.994083680001,42.543543420004426,53568.409214160005
2023-02-11,05:56:30.000,42,11074719,12805,0,1676094989,13137.859357479996,42.51534689999971,53568.36729144
2023-02-11,05:56:31.000,42,11074723,12605,0,1676094990,13137.859357479996,42.47305212000356,53568.32536872
2023-02-11,05:56:32.000,42,11074632,12445,0,1676094991,13137.852621170001,42.47305212000356,53568.29742024
2023-02-11,05:56:33.000,42,11074702,12805,0,1676094992,13137.825675929991,42.47305212000356,53568.241523280005
2023-02-11,05:56:34.000,42,11074671,12565,0,1676094993,13137.859357479996,42.52239602999907,53568.29742024
2023-02-11,05:56:35.000,42,11074639,12885,0,1676094994,13137.866093789991,42.48010125000292,53568.30440736001
2023-02-11,05:56:36.000,42,11074657,12285,0,1676094995,13137.758312829996,42.47305212000356,53568.15767784
2023-02-11,05:56:37.000,42,11074663,12605,0,1676094996,13137.75157652,42.40960995000205,53568.25549752
2023-02-11,05:56:38.000,42,11074635,12685,0,1676094997,13137.64379555999,42.33206952000182,53568.16466496001
2023-02-11,05:56:39.000,42,11074679,12605,0,1676094998,13137.56295983999,42.28977473999839,53568.18562632001
2023-02-11,05:56:40.000,42,11074687,12565,0,1676094999,13137.4686515,42.20518517999881,53568.122742240004
2023-02-11,05:56:41.000,42,11074693,12805,0,1676095000,13137.42149732999,42.17698866000137,53568.073832400005
2023-02-11,05:56:42.000,42,11074678,12405,0,1676095001,13137.4686515,42.148792140003934,53568.122742240004
2023-02-11,05:56:43.000,42,11074639,12645,0,1676095002,13137.374343159994,42.06420258000435,53568.05985816
2023-02-11,05:56:44.000,42,11074668,12645,0,1676095003,13137.34066160999,42.01485867000156,53568.05287104
2023-02-11,05:56:45.000,42,11074712,12565,0,1676095004,13137.300243749989,41.93026911000197,53568.122742240004
2023-02-11,05:56:46.000,42,11074665,12685,0,1676095005,13137.212671719994,41.88797432999854,53568.01793544001
2023-02-11,05:56:47.000,42,11074698,12565,0,1676095006,13137.125099689998,41.83863042000303,53568.024922560006
2023-02-11,05:56:48.000,42,11074664,12485,0,1676095007,13137.030791349993,41.78928651000024,53567.94806424001
2023-02-11,05:56:49.000,42,11074660,12605,0,1676095008,13136.990373489993,41.74699173000408,53567.98998696
2023-02-11,05:56:50.000,42,11074656,12805,0,1676095009,13137.010582419993,41.70469695000065,53568.003961200004
2023-02-11,05:56:51.000,42,11074700,12605,0,1676095010,13137.064472899998,41.690598690001934,53568.05985816
2023-02-11,05:56:52.000,42,11074659,12645,0,1676095011,13137.077945519988,41.739942600004724,53567.98998696
2023-02-11,05:56:53.000,42,11074665,12565,0,1676095012,13137.064472899998,41.69764782000129,53567.98998696
2023-02-11,05:56:54.000,42,11074647,12965,0,1676095013,13137.017318730002,41.683549560002575,53567.976012720006
2023-02-11,05:56:55.000,42,11074656,12765,0,1676095014,13136.997109800002,41.627156520000426,53568.01793544001
2023-02-11,05:56:56.000,42,11074692,12485,0,1676095015,13136.923010389997,41.627156520000426,53567.955051360004
2023-02-11,05:56:57.000,42,11074649,12565,0,1676095016,13136.956691940002,41.634205649999785,53567.96203848
2023-02-11,05:56:58.000,42,11074669,12725,0,1676095017,13136.970164559993,41.66945130000386,53568.024922560006
2023-02-11,05:56:59.000,42,11074678,12605,0,1676095018,13136.963428249997,41.69764782000129,53567.96902560001
2023-02-11,05:57:00.000,42,11074735,12485,0,1676095019,13136.929746699992,41.70469695000065,53567.96902560001
2023-02-11,05:57:01.000,42,11074694,12685,0,1676095020,13136.882592529997,41.69764782000129,53568.01094832
2023-02-11,05:57:02.000,42,11074712,12645,0,1676095021,13136.869119909992,41.73289346999809,53567.96902560001
2023-02-11,05:57:03.000,42,11074692,12685,0,1676095022,13136.862383599997,41.71879520999937,53567.96902560001
2023-02-11,05:57:04.000,42,11074699,12605,0,1676095023,13136.909537769992,41.73289346999809,53567.976012720006
2023-02-11,05:57:05.000,42,11074714,12765,0,1676095024,13136.896065150002,41.74699173000408,53567.99697408001
2023-02-11,05:57:06.000,42,11074690,12805,0,1676095025,13136.882592529997,41.71174608000001,53567.98998696
2023-02-11,05:57:07.000,42,11074723,12605,0,1676095026,13136.929746699992,41.73289346999809,53568.003961200004
2023-02-11,05:57:08.000,42,11074694,12765,0,1676095027,13136.923010389997,41.74699173000408,53568.04588392001
2023-02-11,05:57:09.000,42,11074679,12605,0,1676095028,13136.956691940002,41.71174608000001,53568.08780664
2023-02-11,05:57:10.000,42,11074660,13085,0,1676095029,13136.929746699992,41.77518825000152,53567.96203848
2023-02-11,05:57:11.000,42,11074680,12565,0,1676095030,13137.003846109998,41.78223738000088,53568.06684528001
2023-02-11,05:57:12.000,42,11074726,12725,0,1676095031,13137.125099689998,41.82453216000431,53568.09479376001
2023-02-11,05:57:13.000,42,11074706,12805,0,1676095032,13137.185726479998,41.84567955000239,53568.16466496001
2023-02-11,05:57:14.000,42,11074686,12445,0,1676095033,13137.266562199999,41.88092519999918,53568.22754904
2023-02-11,05:57:15.000,42,11074696,12565,0,1676095034,13137.226144339998,41.83158129000367,53568.171652080004
2023-02-11,05:57:16.000,42,11074696,12565,0,1676095035,13137.286771129999,41.7610899900028,53568.25549752
2023-02-11,05:57:17.000,42,11074684,12605,0,1676095036,13137.266562199999,41.739942600004724,53568.28344600001
2023-02-11,05:57:18.000,42,11074684,12525,0,1676095037,13137.185726479998,41.72584433999873,53568.23453616001
2023-02-11,05:57:19.000,42,11074703,12725,0,1676095038,13137.219408029989,41.676500430003216,53568.29742024
2023-02-11,05:57:20.000,42,11074650,12645,0,1676095039,13137.239616959989,41.676500430003216,53568.30440736001
2023-02-11,05:57:21.000,42,11074674,12685,0,1676095040,13137.232880649994,41.634205649999785,53568.339342960004
2023-02-11,05:57:22.000,42,11074656,12725,0,1676095041,13137.266562199999,41.55666521999956,53568.43716264
2023-02-11,05:57:23.000,42,11074668,12645,0,1676095042,13137.239616959989,41.49322304999805,53568.36729144
2023-02-11,05:57:24.000,42,11074658,12565,0,1676095043,13137.246353269999,41.450928270001896,53568.47209824001
2023-02-11,05:57:25.000,42,11074679,12405,0,1676095044,13137.253089579994,41.408633489998465,53568.50004672001
2023-02-11,05:57:26.000,42,11074686,12805,0,1676095045,13137.306980059999,41.338142190004874,53568.4930596
2023-02-11,05:57:27.000,42,11074656,12445,0,1676095046,13137.347397919999,41.25355262999801,53568.50004672001
2023-02-11,05:57:28.000,42,11074719,12685,0,1676095047,13137.475387809995,41.24650349999865,53568.51402096
2023-02-11,05:57:29.000,42,11074659,12685,0,1676095048,13137.54948722,41.218306980001216,53568.54196944
2023-02-11,05:57:30.000,42,11074674,12805,0,1676095049,13137.6707408,41.2042087200025,53568.55594368
2023-02-11,05:57:31.000,42,11074710,12605,0,1676095050,13137.6707408,41.11257003000355,53568.632802
2023-02-11,05:57:32.000,42,11074684,12525,0,1676095051,13137.758312829996,41.049127860002045,53568.61184064
2023-02-11,05:57:33.000,42,11074706,12605,0,1676095052,13137.717894969996,41.02093134000461,53568.507033840004
2023-02-11,05:57:34.000,42,11074662,12405,0,1676095053,13137.785258069991,40.97863656000118,53568.52100808001
2023-02-11,05:57:35.000,42,11074688,12525,0,1676095054,13137.805466999991,40.95044004000374,53568.5629308
2023-02-11,05:57:36.000,42,11074705,12845,0,1676095055,13137.677477109995,40.97158743000182,53568.4231884
2023-02-11,05:57:37.000,42,11074698,12565,0,1676095056,13137.64379555999,40.90814526000031,53568.45113688001
2023-02-11,05:57:38.000,42,11074676,12805,0,1676095057,13137.64379555999,40.80240831000265,53568.479085360006
2023-02-11,05:57:39.000,42,11074707,12445,0,1676095058,13137.56969615,40.67552396999963,53568.4930596
2023-02-11,05:57:40.000,42,11074672,12205,0,1676095059,13137.48886043,40.56273789000261,53568.4231884
2023-02-11,05:57:41.000,42,11074692,12605,0,1676095060,13137.495596739995,40.57683615000133,53568.41620128
2023-02-11,05:57:42.000,42,11074712,12565,0,1676095061,13137.56295983999,40.534541369997896,53568.38126568001
2023-02-11,05:57:43.000,42,11074724,12605,0,1676095062,13137.52254197999,40.52749223999854,53568.34633008
2023-02-11,05:57:44.000,42,11074656,12925,0,1676095063,13137.40802471,40.51339397999982,53568.25549752
2023-02-11,05:57:45.000,42,11074723,12605,0,1676095064,13137.32045267999,40.50634485000046,53568.26248464001
2023-02-11,05:57:46.000,42,11074697,12725,0,1676095065,13137.165517549998,40.407657030002156,53568.19960056
2023-02-11,05:57:47.000,42,11074682,12765,0,1676095066,13137.098154449988,40.31601834000321,53568.19960056
2023-02-11,05:57:48.000,42,11074702,12805,0,1676095067,13136.976900870002,40.224379650004266,53568.20658768
2023-02-11,05:57:49.000,42,11074679,12845,0,1676095068,13136.862383599997,40.11864269999933,53568.15069072
2023-02-11,05:57:50.000,42,11074689,12645,0,1676095069,13136.707448469992,39.9424144500008,53568.08780664
2023-02-11,05:57:51.000,42,11074664,12605,0,1676095070,13136.559249649996,39.86487402000057,53568.0388968
2023-02-11,05:57:52.000,42,11074679,12725,0,1676095071,13136.53230441,39.74503881000419,53568.003961200004
2023-02-11,05:57:53.000,42,11074642,12805,0,1676095072,13136.397578209995,39.62520360000053,53567.89216728
2023-02-11,05:57:54.000,42,11074679,12805,0,1676095073,13136.20896153,39.491270129998156,53567.836270320004
2023-02-11,05:57:55.000,42,11074665,12525,0,1676095074,13136.20222521999,39.378484050001134,53567.92011576
2023-02-11,05:57:56.000,42,11074713,12365,0,1676095075,13136.101180569989,39.27979623000283,53567.787360480004
2023-02-11,05:57:57.000,42,11074656,12845,0,1676095076,13136.027081159998,39.188157540003886,53567.80133472001
2023-02-11,05:57:58.000,42,11074654,12725,0,1676095077,13135.851937099993,39.13176450000174,53567.689540800005
2023-02-11,05:57:59.000,42,11074659,12525,0,1676095078,13135.791310309993,39.06127320000087,53567.7244764
2023-02-11,05:58:00.000,42,11074683,12645,0,1676095079,13135.757628760002,38.99783102999936,53567.61268248001
2023-02-11,05:58:01.000,42,11074697,12485,0,1676095080,13135.643111489997,38.927339729998494,53567.5497984
2023-02-11,05:58:02.000,42,11074649,12605,0,1676095081,13135.750892449993,38.84979929999827,53567.584734
2023-02-11,05:58:03.000,42,11074654,12205,0,1676095082,13135.609429939992,38.77225886999804,53567.54281128001
2023-02-11,05:58:04.000,42,11074720,12605,0,1676095083,13135.488176359991,38.694718439997814,53567.48691432
2023-02-11,05:58:05.000,42,11074657,12805,0,1676095084,13135.279350749996,38.63127627000358,53567.51486280001
2023-02-11,05:58:06.000,42,11074655,12885,0,1676095085,13135.08399775999,38.52553931999864,53567.45896584
2023-02-11,05:58:07.000,42,11074649,12685,0,1676095086,13134.908853699999,38.44094975999906,53567.410056
2023-02-11,05:58:08.000,42,11074635,12565,0,1676095087,13134.828017979999,38.34226194000075,53567.36813328
2023-02-11,05:58:09.000,42,11074683,12365,0,1676095088,13134.794336429994,38.2999671600046,53567.38909464
2023-02-11,05:58:10.000,42,11074697,12485,0,1676095089,13134.740445949988,38.25767238000117,53567.37512040001
2023-02-11,05:58:11.000,42,11074680,12605,0,1676095090,13134.726973329998,38.16603369000222,53567.32621056001
2023-02-11,05:58:12.000,42,11074707,12725,0,1676095091,13134.760654879989,38.109640650000074,53567.31922344
2023-02-11,05:58:13.000,42,11074697,12965,0,1676095092,13134.686555469998,38.06029674000456,53567.2703136
2023-02-11,05:58:14.000,42,11074694,12565,0,1676095093,13134.666346539998,37.98980544000369,53567.29127496
2023-02-11,05:58:15.000,42,11074646,12765,0,1676095094,13134.632664989993,37.9404615300009,53567.31223632
2023-02-11,05:58:16.000,42,11074684,12525,0,1676095095,13134.652873919993,37.89816675000475,53567.2703136
2023-02-11,05:58:17.000,42,11074724,12805,0,1676095096,13134.531620339993,37.78538067000045,53567.24236512
2023-02-11,05:58:18.000,42,11074704,12805,0,1676095097,13134.450784619992,37.72193849999894,53567.17948104001
2023-02-11,05:58:19.000,42,11074666,12605,0,1676095098,13134.450784619992,37.693741980001505,53567.22839088001
2023-02-11,05:58:20.000,42,11074707,12525,0,1676095099,13134.289113179992,37.644398069998715,53567.165506800004
2023-02-11,05:58:21.000,42,11074689,12885,0,1676095100,13134.255431630001,37.56685763999849,53567.235378000005
2023-02-11,05:58:22.000,42,11074686,12525,0,1676095101,13134.17459591,37.43997330000275,53567.17948104001
2023-02-11,05:58:23.000,42,11074656,12885,0,1676095102,13134.12744173999,37.31308895999973,53567.235378000005
2023-02-11,05:58:24.000,42,11074680,12605,0,1676095103,13133.959033989995,37.26374505000422,53567.17249392
2023-02-11,05:58:25.000,42,11074687,12925,0,1676095104,13133.878198269995,37.18620462000399,53567.21441664
2023-02-11,05:58:26.000,42,11074658,12885,0,1676095105,13133.93208875,37.18620462000399,53567.21441664
2023-02-11,05:58:27.000,42,11074681,12805,0,1676095106,13133.878198269995,37.172106359998,53567.25633936001
2023-02-11,05:58:28.000,42,11074656,12645,0,1676095107,13133.817571479995,37.17915549000463,53567.186468160005
2023-02-11,05:58:29.000,42,11074713,12845,0,1676095108,13133.676108969994,37.18620462000399,53567.22839088001
2023-02-11,05:58:30.000,42,11074691,12725,0,1676095109,13133.568328009998,37.172106359998,53567.22839088001
2023-02-11,05:58:31.000,42,11074673,12885,0,1676095110,13133.426865499998,37.17915549000463,53567.284287840004
2023-02-11,05:58:32.000,42,11074677,12485,0,1676095111,13133.393183949993,37.235548529999505,53567.17948104001
2023-02-11,05:58:33.000,42,11074676,12325,0,1676095112,13133.359502400002,37.22145027000079,53567.2004424
2023-02-11,05:58:34.000,42,11074658,12645,0,1676095113,13133.440338119988,37.27079418000358,53567.2703136
2023-02-11,05:58:35.000,42,11074724,12565,0,1676095114,13133.527910149998,37.26374505000422,53567.305249200006
2023-02-11,05:58:36.000,42,11074696,12445,0,1676095115,13133.548119079998,37.24964678999822,53567.333197680004
2023-02-11,05:58:37.000,42,11074765,12565,0,1676095116,13133.527910149998,37.26374505000422,53567.38909464
2023-02-11,05:58:38.000,42,11074663,12845,0,1676095117,13133.507701219998,37.27079418000358,53567.34717192001
2023-02-11,05:58:39.000,42,11074667,12445,0,1676095118,13133.527910149998,37.291941570001654,53567.37512040001
2023-02-11,05:58:40.000,42,11074685,12845,0,1676095119,13133.628954799999,37.291941570001654,53567.43800448
2023-02-11,05:58:41.000,42,11074658,12645,0,1676095120,13133.662636349989,37.284892440002295,53567.51486280001
2023-02-11,05:58:42.000,42,11074706,12565,0,1676095121,13133.70305420999,37.284892440002295,53567.48691432
2023-02-11,05:58:43.000,42,11074685,12605,0,1676095122,13133.70305420999,37.26374505000422,53567.619669600004
2023-02-11,05:58:44.000,42,11074632,12445,0,1676095123,13133.669372659999,37.242597659998864,53567.6546052
2023-02-11,05:58:45.000,42,11074680,12925,0,1676095124,13133.622218489989,37.24964678999822,53567.71050216001
2023-02-11,05:58:46.000,42,11074706,12405,0,1676095125,13133.507701219998,37.235548529999505,53567.61268248001
2023-02-11,05:58:47.000,42,11074690,12565,0,1676095126,13133.527910149998,37.20030288000271,53567.71050216001
2023-02-11,05:58:48.000,42,11074692,12725,0,1676095127,13133.541382769989,37.22145027000079,53567.75242488
2023-02-11,05:58:49.000,42,11074697,12565,0,1676095128,13133.575064319994,37.22145027000079,53567.85024456001
2023-02-11,05:58:50.000,42,11074673,12805,0,1676095129,13133.527910149998,37.242597659998864,53567.82229608
2023-02-11,05:58:51.000,42,11074696,12805,0,1676095130,13133.453810739993,37.17915549000463,53567.89915440001
2023-02-11,05:58:52.000,42,11074701,12805,0,1676095131,13133.372975019993,37.12981158000184,53567.91312864
2023-02-11,05:58:53.000,42,11074716,12965,0,1676095132,13133.244985129997,37.08046766999905,53567.94107712
2023-02-11,05:58:54.000,42,11074671,12445,0,1676095133,13133.137204170001,37.066369410000334,53567.89915440001
2023-02-11,05:58:55.000,42,11074708,12645,0,1676095134,13133.090049999992,37.04522202000226,53567.89216728
2023-02-11,05:58:56.000,42,11074700,12525,0,1676095135,13133.143940479997,37.052271150001616,53567.94107712
2023-02-11,05:58:57.000,42,11074658,12685,0,1676095136,13133.258457750002,37.03112376000354,53567.94107712
2023-02-11,05:58:58.000,42,11074653,12765,0,1676095137,13133.366238709998,37.08046766999905,53567.98299984
2023-02-11,05:58:59.000,42,11074708,12725,0,1676095138,13133.433601809993,37.08046766999905,53567.99697408001
2023-02-11,05:59:00.000,42,11074715,12565,0,1676095139,13133.480755979988,37.08046766999905,53568.05287104
2023-02-11,05:59:01.000,42,11074676,12645,0,1676095140,13133.655900039994,37.059320280000975,53568.12972936
2023-02-11,05:59:02.000,42,11074644,12685,0,1676095141,13133.716526829994,37.09456592999777,53568.15767784
2023-02-11,05:59:03.000,42,11074691,12605,0,1676095142,13133.82430778999,37.09456592999777,53568.20658768
2023-02-11,05:59:04.000,42,11074662,12445,0,1676095143,13133.90514350999,37.15800809999928,53568.23453616001
2023-02-11,05:59:05.000,42,11074698,12565,0,1676095144,13133.95229768,37.18620462000399,53568.25549752
2023-02-11,05:59:06.000,42,11074685,12805,0,1676095145,13134.10723280999,37.31308895999973,53568.35331720001
2023-02-11,05:59:07.000,42,11074685,12725,0,1676095146,13134.221750079996,37.30603983000037,53568.44414976
2023-02-11,05:59:08.000,42,11074710,12565,0,1676095147,13134.201541149996,37.31308895999973,53568.53498232
2023-02-11,05:59:09.000,42,11074691,12765,0,1676095148,13134.08702387999,37.33423634999781,53568.54196944
2023-02-11,05:59:10.000,42,11074665,12645,0,1676095149,13134.06681494999,37.3835802600006,53568.61184064
2023-02-11,05:59:11.000,42,11074719,12965,0,1676095150,13133.92535243999,37.3835802600006,53568.66773760001
2023-02-11,05:59:12.000,42,11074659,12405,0,1676095151,13133.716526829994,37.44702243000211,53568.61882776001
2023-02-11,05:59:13.000,42,11074698,12685,0,1676095152,13133.467283359998,37.42587504000403,53568.674724720004
2023-02-11,05:59:14.000,42,11074685,12845,0,1676095153,13133.352766089993,37.4822680799989,53568.73062168
2023-02-11,05:59:15.000,42,11074680,12645,0,1676095154,13133.372975019993,37.48931720999826,53568.80748000001
2023-02-11,05:59:16.000,42,11074676,12605,0,1676095155,13133.447074429998,37.55275937999977,53568.842415600004
2023-02-11,05:59:17.000,42,11074682,12685,0,1676095156,13133.480755979988,37.56685763999849,53568.8773512
2023-02-11,05:59:18.000,42,11074672,12485,0,1676095157,13133.500964909988,37.743085890004295,53568.78651864001
2023-02-11,05:59:19.000,42,11074752,12885,0,1676095158,13133.662636349989,37.78538067000045,53568.89132544
2023-02-11,05:59:20.000,42,11074695,12445,0,1676095159,13133.878198269995,37.926363270002184,53568.92626104
2023-02-11,05:59:21.000,42,11074672,12525,0,1676095160,13134.01292447,38.01095283000177,53568.961196640004
2023-02-11,05:59:22.000,42,11074720,12405,0,1676095161,13134.167859599991,38.095542390001356,53569.07299056001
2023-02-11,05:59:23.000,42,11074675,12645,0,1676095162,13134.275640560001,38.151935430003505,53569.149848880006
2023-02-11,05:59:24.000,42,11074672,12805,0,1676095163,13134.316058420001,38.25767238000117,53569.149848880006
2023-02-11,05:59:25.000,42,11074699,12565,0,1676095164,13134.437312000002,38.271770639999886,53569.296578400004
2023-02-11,05:59:26.000,42,11074666,12645,0,1676095165,13134.504675099997,38.37045845999819,53569.35946248001
2023-02-11,05:59:27.000,42,11074710,12565,0,1676095166,13134.538356650002,38.35636019999947,53569.40837232001
2023-02-11,05:59:28.000,42,11074697,12965,0,1676095167,13134.632664989993,38.34931107000011,53569.464269280004
2023-02-11,05:59:29.000,42,11074702,13005,0,1676095168,13134.679819159988,38.328163680002035,53569.5411276
2023-02-11,05:59:30.000,42,11074688,12685,0,1676095169,13134.747182259998,38.3986549800029,53569.59702456
2023-02-11,05:59:31.000,42,11074651,12685,0,1676095170,13134.868435839999,38.4339006299997,53569.69484424001
2023-02-11,05:59:32.000,42,11074695,12685,0,1676095171,13134.915590009994,38.511441059999925,53569.83458664
2023-02-11,05:59:33.000,42,11074731,12605,0,1676095172,13134.895381079994,38.53963758000464,53569.83458664
2023-02-11,05:59:34.000,42,11074677,12565,0,1676095173,13134.976216799994,38.57488323000143,53569.918432080005
2023-02-11,05:59:35.000,42,11074723,12845,0,1676095174,13134.98968942,38.532588449998,53569.967341920004
2023-02-11,05:59:36.000,42,11074682,12685,0,1676095175,13134.98968942,38.57488323000143,53570.02323888
2023-02-11,05:59:37.000,42,11074677,12285,0,1676095176,13135.02337096999,38.617178010004864,53569.97432904
2023-02-11,05:59:38.000,42,11074720,12805,0,1676095177,13135.20525133999,38.60307974999887,53570.155994160006
2023-02-11,05:59:39.000,42,11074672,12965,0,1676095178,13135.299559679996,38.62422714000422,53570.17695552001
2023-02-11,05:59:40.000,42,11074733,12885,0,1676095179,13135.30629598999,38.6453745300023,53570.183942640004
2023-02-11,05:59:41.000,42,11074709,12765,0,1676095180,13135.39386802,38.63832540000294,53570.28874944
2023-02-11,05:59:42.000,42,11074679,12605,0,1676095181,13135.380395399996,38.680620179999096,53570.3097108
2023-02-11,05:59:43.000,42,11074684,12725,0,1676095182,13135.360186469996,38.66652192000038,53570.38656912
2023-02-11,05:59:44.000,42,11074689,12965,0,1676095183,13135.30629598999,38.680620179999096,53570.33765928
2023-02-11,05:59:45.000,42,11074681,12805,0,1676095184,13135.33324123,38.680620179999096,53570.491375920006
2023-02-11,05:59:46.000,42,11074650,12685,0,1676095185,13135.28608705999,38.70176757000445,53570.51233728001
2023-02-11,05:59:47.000,42,11074682,12885,0,1676095186,13135.28608705999,38.680620179999096,53570.49836304
2023-02-11,05:59:48.000,42,11074705,12525,0,1676095187,13135.366922779991,38.70176757000445,53570.67304104
2023-02-11,05:59:49.000,42,11074678,12765,0,1676095188,13135.259141819995,38.71586583000317,53570.6940024
2023-02-11,05:59:50.000,42,11074679,12685,0,1676095189,13135.16483347999,38.71586583000317,53570.67304104
2023-02-11,05:59:51.000,42,11074659,12525,0,1676095190,13135.12441561999,38.66652192000038,53570.71496376
2023-02-11,05:59:52.000,42,11074644,12485,0,1676095191,13135.117679309995,38.71586583000317,53570.707976640006
2023-02-11,05:59:53.000,42,11074663,12805,0,1676095192,13135.05031621,38.779308000004676,53570.77086072
2023-02-11,05:59:54.000,42,11074666,12725,0,1676095193,13134.94253524999,38.80750452000211,53570.756886480005
2023-02-11,05:59:55.000,42,11074672,12605,0,1676095194,13134.861699529989,38.8568484300049,53570.74291224
2023-02-11,05:59:56.000,42,11074675,12965,0,1676095195,13134.828017979999,38.86389756000426,53570.805796320004
2023-02-11,05:59:57.000,42,11074688,12685,0,1676095196,13134.780863809989,38.87799582000298,53570.826757680006
2023-02-11,05:59:58.000,42,11074730,12645,0,1676095197,13134.693291779993,38.913241469999775,53570.8337448
2023-02-11,05:59:59.000,42,11074730,12685,0,1676095198,13134.693291779993,38.962585380002565,53570.77784784001
2023-02-11,06:00:00.000,42,11074665,12405,0,1676095199,13134.679819159988,39.06832233000023,53570.854706160004
2023-02-11,06:00:01.000,42,11074716,12805,0,1676095200,13134.619192370003,39.152911889999814,53570.91060312
2023-02-11,06:00:02.000,42,11074708,12565,0,1676095201,13134.612456059993,39.17405927999789,53570.924577360005
2023-02-11,06:00:03.000,42,11074680,12685,0,1676095202,13134.619192370003,39.2375014499994,53570.96650008001
2023-02-11,06:00:04.000,42,11074675,12445,0,1676095203,13134.666346539998,39.315041879999626,53571.022397040004
2023-02-11,06:00:05.000,42,11074708,12725,0,1676095204,13134.706764399998,39.315041879999626,53571.02938416
2023-02-11,06:00:06.000,42,11074691,12685,0,1676095205,13134.700028089988,39.40668056999857,53571.05733264
2023-02-11,06:00:07.000,42,11074708,12805,0,1676095206,13134.673082849993,39.38553318000049,53570.98746144001
2023-02-11,06:00:08.000,42,11074703,12805,0,1676095207,13134.652873919993,39.44192622000264,53570.924577360005
2023-02-11,06:00:09.000,42,11074687,12845,0,1676095208,13134.774127499993,39.45602448000136,53571.078294
2023-02-11,06:00:10.000,42,11074690,12645,0,1676095209,13134.834754289994,39.53356491000159,53571.2180364
2023-02-11,06:00:11.000,42,11074666,12605,0,1676095210,13134.868435839999,39.56881055999838,53571.211049280006
2023-02-11,06:00:12.000,42,11074683,12605,0,1676095211,13134.929062629999,39.56881055999838,53571.25297200001
2023-02-11,06:00:13.000,42,11074702,12725,0,1676095212,13134.956007869994,39.56881055999838,53571.32284320001
2023-02-11,06:00:14.000,42,11074708,12645,0,1676095213,13134.875172149994,39.57585968999774,53571.31585608
2023-02-11,06:00:15.000,42,11074718,12485,0,1676095214,13134.875172149994,39.52651578000223,53571.308868960004
2023-02-11,06:00:16.000,42,11074702,12645,0,1676095215,13134.929062629999,39.491270129998156,53571.41367576
2023-02-11,06:00:17.000,42,11074714,12605,0,1676095216,13134.929062629999,39.45602448000136,53571.44162424
2023-02-11,06:00:18.000,42,11074689,12685,0,1676095217,13134.774127499993,39.427827960003924,53571.45559848
2023-02-11,06:00:19.000,42,11074709,12885,0,1676095218,13134.787600119998,39.34323840000434,53571.45559848
2023-02-11,06:00:20.000,42,11074681,12605,0,1676095219,13134.794336429994,39.27979623000283,53571.57437952
2023-02-11,06:00:21.000,42,11074690,12845,0,1676095220,13134.834754289994,39.25864884000475,53571.56040528
2023-02-11,06:00:22.000,42,11074693,12525,0,1676095221,13134.814545359994,39.26569797000411,53571.595340880005
2023-02-11,06:00:23.000,42,11074695,12605,0,1676095222,13134.720237019988,39.24455057999876,53571.55341816
2023-02-11,06:00:24.000,42,11074707,12645,0,1676095223,13134.619192370003,39.25864884000475,53571.51848256001
2023-02-11,06:00:25.000,42,11074670,12645,0,1676095224,13134.605719749998,39.25159970999812,53571.61630224001
2023-02-11,06:00:26.000,42,11074688,12605,0,1676095225,13134.484466169997,39.181108410004526,53571.644250720004
2023-02-11,06:00:27.000,42,11074711,12725,0,1676095226,13134.403630449997,39.145862760000455,53571.62328936
2023-02-11,06:00:28.000,42,11074726,12605,0,1676095227,13134.262167939996,39.089469719998306,53571.62328936
2023-02-11,06:00:29.000,42,11074652,12765,0,1676095228,13134.11396912,39.04012581000279,53571.602328
2023-02-11,06:00:30.000,42,11074696,12725,0,1676095229,13134.140914359996,38.9907819,53571.67918632
2023-02-11,06:00:31.000,42,11074669,12965,0,1676095230,13133.99271554,39.01192928999808,53571.60931512
2023-02-11,06:00:32.000,42,11074658,12885,0,1676095231,13134.0331334,38.98373277000064,53571.665212080006
2023-02-11,06:00:33.000,42,11074671,12685,0,1676095232,13133.90514350999,38.9907819,53571.644250720004
2023-02-11,06:00:34.000,42,11074676,12365,0,1676095233,13133.817571479995,39.01192928999808,53571.60931512
2023-02-11,06:00:35.000,42,11074704,12565,0,1676095234,13133.676108969994,39.00488015999872,53571.595340880005
2023-02-11,06:00:36.000,42,11074655,12605,0,1676095235,13133.615482179994,39.018978420004714,53571.61630224001
2023-02-11,06:00:37.000,42,11074690,12605,0,1676095236,13133.453810739993,39.018978420004714,53571.61630224001
2023-02-11,06:00:38.000,42,11074682,12685,0,1676095237,13133.177622030002,38.87799582000298,53571.61630224001
2023-02-11,06:00:39.000,42,11074665,12605,0,1676095238,13132.86775176999,38.70176757000445,53571.49053408001
2023-02-11,06:00:40.000,42,11074678,12525,0,1676095239,13132.739761879995,38.553735840003355,53571.546431040006
2023-02-11,06:00:41.000,42,11074682,12565,0,1676095240,13132.429891619999,38.504391930000565,53571.42066288001
2023-02-11,06:00:42.000,42,11074690,12645,0,1676095241,13132.322110659989,38.46914628000377,53571.546431040006
2023-02-11,06:00:43.000,42,11074672,12965,0,1676095242,13132.113285049993,38.41980237000098,53571.51149544
2023-02-11,06:00:44.000,42,11074686,12605,0,1676095243,13132.066130879997,38.29291802999796,53571.49053408001
2023-02-11,06:00:45.000,42,11074670,12805,0,1676095244,13132.059394570002,38.19423020999966,53571.44861136001
2023-02-11,06:00:46.000,42,11074637,12765,0,1676095245,13132.059394570002,38.13078803999815,53571.357778800004
2023-02-11,06:00:47.000,42,11074703,12525,0,1676095246,13132.133493979993,38.06734587000392,53571.39970152001
2023-02-11,06:00:48.000,42,11074726,12605,0,1676095247,13132.093076119992,37.94751066000026,53571.25297200001
2023-02-11,06:00:49.000,42,11074657,12725,0,1676095248,13132.045921949997,37.90521588000411,53571.38572728
2023-02-11,06:00:50.000,42,11074665,12685,0,1676095249,13132.052658259992,37.89816675000475,53571.40668864
2023-02-11,06:00:51.000,42,11074677,12645,0,1676095250,13132.045921949997,37.9404615300009,53571.357778800004
2023-02-11,06:00:52.000,42,11074667,12805,0,1676095251,13131.998767780002,37.9757071799977,53571.308868960004
2023-02-11,06:00:53.000,42,11074662,12645,0,1676095252,13132.099812430002,38.00390370000241,53571.40668864
2023-02-11,06:00:54.000,42,11074694,12645,0,1676095253,13132.133493979993,37.94751066000026,53571.33681744
2023-02-11,06:00:55.000,42,11074672,12685,0,1676095254,13132.140230290002,37.9404615300009,53571.33681744
2023-02-11,06:00:56.000,42,11074665,12725,0,1676095255,13132.113285049993,37.884068489998754,53571.33681744
2023-02-11,06:00:57.000,42,11074670,12605,0,1676095256,13132.146966599998,37.83472458000324,53571.357778800004
2023-02-11,06:00:58.000,42,11074720,12565,0,1676095257,13132.261483869988,37.80652805999853,53571.45559848
2023-02-11,06:00:59.000,42,11074675,12845,0,1676095258,13132.261483869988,37.82767545000388,53571.51149544
2023-02-11,06:01:00.000,42,11074672,12565,0,1676095259,13132.248011249998,37.76423328000237,53571.525469680004
2023-02-11,06:01:01.000,42,11074658,12485,0,1676095260,13132.167175529998,37.66554546000407,53571.45559848
2023-02-11,06:01:02.000,42,11074706,12765,0,1676095261,13132.146966599998,37.644398069998715,53571.51848256001
2023-02-11,06:01:03.000,42,11074697,12605,0,1676095262,13131.951613609992,37.56685763999849,53571.51848256001
2023-02-11,06:01:04.000,42,11074682,12805,0,1676095263,13131.850568959992,37.517513730002975,53571.546431040006
2023-02-11,06:01:05.000,42,11074685,12605,0,1676095264,13131.796678480001,37.503415470004256,53571.595340880005
2023-02-11,06:01:06.000,42,11074623,12725,0,1676095265,13131.62827072999,37.524562860002334,53571.53944392001
2023-02-11,06:01:07.000,42,11074682,12485,0,1676095266,13131.56764393999,37.475218949999544,53571.57437952
2023-02-11,06:01:08.000,42,11074685,12525,0,1676095267,13131.560907629995,37.36243287000252,53571.63726360001
2023-02-11,06:01:09.000,42,11074697,12645,0,1676095268,13131.51375346,37.33423634999781,53571.65123784
2023-02-11,06:01:10.000,42,11074659,12725,0,1676095269,13131.4733356,37.242597659998864,53571.665212080006
2023-02-11,06:01:11.000,42,11074638,12605,0,1676095270,13131.439654049995,37.228499400000146,53571.60931512
2023-02-11,06:01:12.000,42,11074715,12445,0,1676095271,13131.51375346,37.228499400000146,53571.62328936
2023-02-11,06:01:13.000,42,11074698,12605,0,1676095272,13131.52722607999,37.24964678999822,53571.72809616
2023-02-11,06:01:14.000,42,11074703,12605,0,1676095273,13131.56764393999,37.291941570001654,53571.665212080006
2023-02-11,06:01:15.000,42,11074693,12725,0,1676095274,13131.61479811,37.29899070000101,53571.65822496001
2023-02-11,06:01:16.000,42,11074690,12445,0,1676095275,13131.65521597,37.3483346100038,53571.77001888
2023-02-11,06:01:17.000,42,11074715,12805,0,1676095276,13131.68889751999,37.37653113000124,53571.763031760005
2023-02-11,06:01:18.000,42,11074716,12805,0,1676095277,13131.62827072999,37.43292417000339,53571.78399312001
2023-02-11,06:01:19.000,42,11074672,12645,0,1676095278,13131.53396239,37.41882591000467,53571.74905752
2023-02-11,06:01:20.000,42,11074666,12485,0,1676095279,13131.46659928999,37.503415470004256,53571.81892872
2023-02-11,06:01:21.000,42,11074694,12765,0,1676095280,13131.459862979995,37.524562860002334,53571.860851440004
2023-02-11,06:01:22.000,42,11074642,12605,0,1676095281,13131.41270881,37.5950541600032,53571.90277416001
2023-02-11,06:01:23.000,42,11074695,12525,0,1676095282,13131.36555463999,37.67259459000343,53571.95867112
2023-02-11,06:01:24.000,42,11074681,12685,0,1676095283,13131.36555463999,37.693741980001505,53571.99360672001
2023-02-11,06:01:25.000,42,11074687,12605,0,1676095284,13131.36555463999,37.73603675999766,53572.02155520001
2023-02-11,06:01:26.000,42,11074686,12885,0,1676095285,13131.32513677999,37.78538067000045,53572.0564908
2023-02-11,06:01:27.000,42,11074693,12645,0,1676095286,13131.30492784999,37.82767545000388,53572.049503680006
2023-02-11,06:01:28.000,42,11074686,12725,0,1676095287,13131.277982609994,37.89111761999811,53572.09142640001
2023-02-11,06:01:29.000,42,11074691,12725,0,1676095288,13131.298191539994,37.912265010003466,53572.09142640001
2023-02-11,06:01:30.000,42,11074690,12805,0,1676095289,13131.291455229999,37.926363270002184,53572.09142640001
2023-02-11,06:01:31.000,42,11074696,12445,0,1676095290,13131.358818329994,37.9757071799977,53572.18225896
2023-02-11,06:01:32.000,42,11074733,12565,0,1676095291,13131.419445119995,37.98275631000433,53572.2311688
2023-02-11,06:01:33.000,42,11074711,12605,0,1676095292,13131.46659928999,38.06734587000392,53572.25213016
2023-02-11,06:01:34.000,42,11074672,12445,0,1676095293,13131.51375346,38.11668977999943,53572.266104400005
2023-02-11,06:01:35.000,42,11074674,12685,0,1676095294,13131.54743500999,38.11668977999943,53572.30802712001
2023-02-11,06:01:36.000,42,11074709,12725,0,1676095295,13131.641743349996,38.095542390001356,53572.41982104
2023-02-11,06:01:37.000,42,11074657,12725,0,1676095296,13131.65521597,38.053247609997925,53572.34994984
2023-02-11,06:01:38.000,42,11074716,12685,0,1676095297,13131.6754249,38.03210021999985,53572.433795280005
2023-02-11,06:01:39.000,42,11074692,12565,0,1676095298,13131.75626062,37.96865804999834,53572.51764072
2023-02-11,06:01:40.000,42,11074666,12645,0,1676095299,13131.924668369997,37.94751066000026,53572.59449904001
2023-02-11,06:01:41.000,42,11074698,12805,0,1676095300,13132.059394570002,37.9404615300009,53572.66437024001
2023-02-11,06:01:42.000,42,11074700,12565,0,1676095301,13132.167175529998,37.98275631000433,53572.60847328
2023-02-11,06:01:43.000,42,11074672,12845,0,1676095302,13132.288429109998,37.9404615300009,53572.60847328
2023-02-11,06:01:44.000,42,11074735,12445,0,1676095303,13132.335583279993,37.96160891999898,53572.72725432
2023-02-11,06:01:45.000,42,11074687,12885,0,1676095304,13132.389473759999,37.98275631000433,53572.78315128
2023-02-11,06:01:46.000,42,11074678,12565,0,1676095305,13132.517463649994,37.98980544000369,53572.8949452
2023-02-11,06:01:47.000,42,11074664,12525,0,1676095306,13132.60503567999,38.00390370000241,53572.99975200001
2023-02-11,06:01:48.000,42,11074665,12605,0,1676095307,13132.60503567999,37.98980544000369,53572.985777760005
2023-02-11,06:01:49.000,42,11074719,12645,0,1676095308,13132.679135089995,37.94751066000026,53573.02770048001
2023-02-11,06:01:50.000,42,11074691,12605,0,1676095309,13132.598299369994,37.919314140002825,53573.04866184001
2023-02-11,06:01:51.000,42,11074671,12965,0,1676095310,13132.618508299995,37.90521588000411,53573.09757168001
2023-02-11,06:01:52.000,42,11074686,12925,0,1676095311,13132.598299369994,37.9404615300009,53573.19539136001
2023-02-11,06:01:53.000,42,11074696,12605,0,1676095312,13132.638717229995,37.9404615300009,53573.272249680005
2023-02-11,06:01:54.000,42,11074666,12525,0,1676095313,13132.68587139999,37.98275631000433,53573.23731408
2023-02-11,06:01:55.000,42,11074661,12685,0,1676095314,13132.820597599995,37.98980544000369,53573.35609512
2023-02-11,06:01:56.000,42,11074721,12605,0,1676095315,13132.840806529995,38.06734587000392,53573.47487616
2023-02-11,06:01:57.000,42,11074656,12645,0,1676095316,13132.941851179996,38.088493260002,53573.51679888
2023-02-11,06:01:58.000,42,11074691,12725,0,1676095317,13133.029423209991,38.158984560002864,53573.50981176001
2023-02-11,06:01:59.000,42,11074648,12845,0,1676095318,13133.103522619997,38.19423020999966,53573.58667008
2023-02-11,06:02:00.000,42,11074691,12565,0,1676095319,13133.130467859992,38.25767238000117,53573.57269584
2023-02-11,06:02:01.000,42,11074692,12765,0,1676095320,13133.130467859992,38.19423020999966,53573.67051552001
2023-02-11,06:02:02.000,42,11074662,12525,0,1676095321,13133.224776199997,38.1871810800003,53573.775322320005
2023-02-11,06:02:03.000,42,11074669,12445,0,1676095322,13133.170885719992,38.19423020999966,53573.81724504001
2023-02-11,06:02:04.000,42,11074715,12565,0,1676095323,13133.211303579992,38.17308282000158,53573.91506472001
2023-02-11,06:02:05.000,42,11074617,12725,0,1676095324,13133.197830960002,38.18013195000094,53573.91506472001
2023-02-11,06:02:06.000,42,11074688,12605,0,1676095325,13133.164149409997,38.151935430003505,53573.95000032
2023-02-11,06:02:07.000,42,11074678,12565,0,1676095326,13133.170885719992,38.109640650000074,53574.03384576001
2023-02-11,06:02:08.000,42,11074696,12645,0,1676095327,13133.110258929992,38.17308282000158,53574.04782
2023-02-11,06:02:09.000,42,11074662,12605,0,1676095328,13133.184358339997,38.151935430003505,53574.12467832
2023-02-11,06:02:10.000,42,11074701,12765,0,1676095329,13133.271930369992,38.1871810800003,53574.13166544001
2023-02-11,06:02:11.000,42,11074665,12605,0,1676095330,13133.298875610002,38.25062325000181,53574.08974272
2023-02-11,06:02:12.000,42,11074675,12565,0,1676095331,13133.393183949993,38.285868899998604,53574.18057528001
2023-02-11,06:02:13.000,42,11074650,12405,0,1676095332,13133.393183949993,38.35636019999947,53574.16660104
2023-02-11,06:02:14.000,42,11074635,12525,0,1676095333,13133.420129190003,38.35636019999947,53574.2574336
2023-02-11,06:02:15.000,42,11074674,12645,0,1676095334,13133.433601809993,38.41275324000162,53574.29935632001
2023-02-11,06:02:16.000,42,11074648,12685,0,1676095335,13133.413392879993,38.4339006299997,53574.229485120006
2023-02-11,06:02:17.000,42,11074630,12885,0,1676095336,13133.460547049988,38.46914628000377,53574.4321116
2023-02-11,06:02:18.000,42,11074688,12685,0,1676095337,13133.561591699989,38.49029367000185,53574.397176000006
2023-02-11,06:02:19.000,42,11074688,12725,0,1676095338,13133.602009559989,38.511441059999925,53574.43909872001
2023-02-11,06:02:20.000,42,11074661,12645,0,1676095339,13133.75020838,38.48324454000249,53574.543905520004
2023-02-11,06:02:21.000,42,11074656,12685,0,1676095340,13133.878198269995,38.57488323000143,53574.55787976001
2023-02-11,06:02:22.000,42,11074635,12725,0,1676095341,13133.959033989995,38.58193236000079,53574.59281536
2023-02-11,06:02:23.000,42,11074670,12605,0,1676095342,13133.94556136999,38.65242366000166,53574.58582824001
2023-02-11,06:02:24.000,42,11074701,12565,0,1676095343,13134.120705429996,38.680620179999096,53574.71858352
2023-02-11,06:02:25.000,42,11074691,12685,0,1676095344,13134.215013770001,38.82160278000083,53574.80242896001
2023-02-11,06:02:26.000,42,11074676,12805,0,1676095345,13134.309322109992,38.87094669000362,53574.80941608
2023-02-11,06:02:27.000,42,11074692,12685,0,1676095346,13134.329531039992,38.94143799000449,53574.89326152001
2023-02-11,06:02:28.000,42,11074702,12725,0,1676095347,13134.369948899992,38.98373277000064,53574.98409408
2023-02-11,06:02:29.000,42,11074709,12565,0,1676095348,13134.282376869996,39.02602755000407,53575.08890088001
2023-02-11,06:02:30.000,42,11074734,12645,0,1676095349,13134.248695319991,39.03307668000343,53575.0260168
2023-02-11,06:02:31.000,42,11074682,12685,0,1676095350,13134.167859599991,39.07537145999959,53575.165759200005
2023-02-11,06:02:32.000,42,11074696,12645,0,1676095351,13134.215013770001,39.16701014999853,53575.20768192001
2023-02-11,06:02:33.000,42,11074692,12565,0,1676095352,13134.181332219996,39.25159970999812,53575.214669040004
2023-02-11,06:02:34.000,42,11074684,12525,0,1676095353,13134.09376019,39.34323840000434,53575.22165616
2023-02-11,06:02:35.000,42,11074726,12605,0,1676095354,13134.11396912,39.378484050001134,53575.27755312001
2023-02-11,06:02:36.000,42,11074669,12525,0,1676095355,13134.208277459991,39.40668056999857,53575.39633416001
2023-02-11,06:02:37.000,42,11074704,12765,0,1676095356,13134.255431630001,39.43487709000328,53575.48716672
2023-02-11,06:02:38.000,42,11074741,12645,0,1676095357,13134.282376869996,39.52651578000223,53575.41729552
2023-02-11,06:02:39.000,42,11074708,12645,0,1676095358,13134.241959009996,39.554712299999665,53575.50812808
2023-02-11,06:02:40.000,42,11074680,12805,0,1676095359,13134.268904249991,39.561761429999024,53575.53607656
2023-02-11,06:02:41.000,42,11074695,12805,0,1676095360,13134.343003659997,39.589957950003736,53575.60594776
2023-02-11,06:02:42.000,42,11074680,12605,0,1676095361,13134.369948899992,39.611105340001814,53575.67581896
2023-02-11,06:02:43.000,42,11074625,12725,0,1676095362,13134.343003659997,39.62520360000053,53575.717741680004
2023-02-11,06:02:44.000,42,11074739,12805,0,1676095363,13134.363212589997,39.597007080003095,53575.75267728
2023-02-11,06:02:45.000,42,11074657,12805,0,1676095364,13134.363212589997,39.62520360000053,53575.850496959996
2023-02-11,06:02:46.000,42,11074703,12565,0,1676095365,13134.423839379997,39.66749838000396,53575.8644712
2023-02-11,06:02:47.000,42,11074675,12605,0,1676095366,13134.417103070002,39.723891419998836,53575.80857424001
2023-02-11,06:02:48.000,42,11074698,12685,0,1676095367,13134.484466169997,39.75913707000291,53575.87844544001
2023-02-11,06:02:49.000,42,11074691,12565,0,1676095368,13134.605719749998,39.80143184999906,53575.99023936
2023-02-11,06:02:50.000,42,11074704,12365,0,1676095369,13134.713500709993,39.91421793000336,53575.99722648001
2023-02-11,06:02:51.000,42,11074655,12645,0,1676095370,13134.747182259998,39.98470923000423,53576.06011056
2023-02-11,06:02:52.000,42,11074647,12565,0,1676095371,13134.908853699999,40.02700401000038,53576.14395600001
2023-02-11,06:02:53.000,42,11074716,12605,0,1676095372,13134.96274417999,40.10454444000061,53576.13696888
2023-02-11,06:02:54.000,42,11074678,12845,0,1676095373,13135.00316203999,40.182084870000836,53576.20684008
2023-02-11,06:02:55.000,42,11074708,12565,0,1676095374,13134.98295310999,40.25962530000106,53576.19985296
2023-02-11,06:02:56.000,42,11074672,12605,0,1676095375,13134.96274417999,40.2878218199985,53576.23478856001
2023-02-11,06:02:57.000,42,11074684,12725,0,1676095376,13134.98295310999,40.28077268999914,53576.30465976
2023-02-11,06:02:58.000,42,11074713,12645,0,1676095377,13135.06378882999,40.32306747000257,53576.26972416
2023-02-11,06:02:59.000,42,11074675,12565,0,1676095378,13135.17156979,40.32306747000257,53576.39549232
2023-02-11,06:03:00.000,42,11074702,12805,0,1676095379,13135.27261444,40.34421486000065,53576.41645368
2023-02-11,06:03:01.000,42,11074743,12645,0,1676095380,13135.32650491999,40.42880442000023,53576.41645368
2023-02-11,06:03:02.000,42,11074680,12605,0,1676095381,13135.461231119996,40.47814833000302,53576.521260479996
2023-02-11,06:03:03.000,42,11074659,12645,0,1676095382,13135.508385289992,40.47814833000302,53576.54920896001
2023-02-11,06:03:04.000,42,11074753,12605,0,1676095383,13135.589221009992,40.54159050000453,53576.59811880001
2023-02-11,06:03:05.000,42,11074689,12645,0,1676095384,13135.697001970002,40.597983539999404,53576.744848320006
2023-02-11,06:03:06.000,42,11074671,12645,0,1676095385,13135.730683519992,40.68962222999835,53576.71689984001
2023-02-11,06:03:07.000,42,11074710,12685,0,1676095386,13135.697001970002,40.69667135999771,53576.7727968
2023-02-11,06:03:08.000,42,11074672,12645,0,1676095387,13135.717210900002,40.640278320002835,53576.891577840004
2023-02-11,06:03:09.000,42,11074714,12885,0,1676095388,13135.602693629997,40.590934410000045,53576.95446192001
2023-02-11,06:03:10.000,42,11074706,12685,0,1676095389,13135.555539460001,40.597983539999404,53576.89856496
2023-02-11,06:03:11.000,42,11074699,12605,0,1676095390,13135.454494810001,40.56273789000261,53576.90555208001
2023-02-11,06:03:12.000,42,11074722,12645,0,1676095391,13135.474703740001,40.471099200003664,53576.9474748
2023-02-11,06:03:13.000,42,11074664,12285,0,1676095392,13135.420813259996,40.414706160001515,53577.024333119996
2023-02-11,06:03:14.000,42,11074680,12485,0,1676095393,13135.387131709991,40.33716573000129,53576.98939752
2023-02-11,06:03:15.000,42,11074681,12965,0,1676095394,13135.39386802,40.2878218199985,53577.06625584
2023-02-11,06:03:16.000,42,11074706,12565,0,1676095395,13135.461231119996,40.245527040002344,53577.04529448
2023-02-11,06:03:17.000,42,11074693,12605,0,1676095396,13135.515121600001,40.182084870000836,53577.06625584
2023-02-11,06:03:18.000,42,11074705,12645,0,1676095397,13135.474703740001,40.1538883500034,53576.98939752
2023-02-11,06:03:19.000,42,11074668,12565,0,1676095398,13135.555539460001,40.08339705000253,53577.13612704
2023-02-11,06:03:20.000,42,11074716,12685,0,1676095399,13135.595957320002,40.07634792000317,53577.14311416
2023-02-11,06:03:21.000,42,11074728,12645,0,1676095400,13135.582484699997,40.06929879000381,53577.1570884
2023-02-11,06:03:22.000,42,11074686,12645,0,1676095401,13135.616166250002,40.07634792000317,53577.17106264001
2023-02-11,06:03:23.000,42,11074723,12685,0,1676095402,13135.595957320002,39.99175836000359,53577.1570884
2023-02-11,06:03:24.000,42,11074707,12805,0,1676095403,13135.542066839997,39.949463580000156,53577.19901112001
2023-02-11,06:03:25.000,42,11074743,12525,0,1676095404,13135.548803149992,39.85782489000121,53577.247920960006
2023-02-11,06:03:26.000,42,11074698,12605,0,1676095405,13135.420813259996,39.81553010999778,53577.23394672
2023-02-11,06:03:27.000,42,11074713,12645,0,1676095406,13135.218723959995,39.75208794000355,53577.26888232001
2023-02-11,06:03:28.000,42,11074675,12685,0,1676095407,13134.98295310999,39.66749838000396,53577.1570884
2023-02-11,06:03:29.000,42,11074740,12565,0,1676095408,13134.821281669989,39.561761429999024,53577.15010128001
2023-02-11,06:03:30.000,42,11074695,12605,0,1676095409,13134.774127499993,39.4842209999988,53577.16407552
2023-02-11,06:03:31.000,42,11074630,12805,0,1676095410,13134.700028089988,39.41372969999793,53577.13612704
2023-02-11,06:03:32.000,42,11074684,12525,0,1676095411,13134.639401300003,39.420778830004565,53577.129139920005
2023-02-11,06:03:33.000,42,11074722,12645,0,1676095412,13134.646137609998,39.40668056999857,53577.14311416
2023-02-11,06:03:34.000,42,11074668,12725,0,1676095413,13134.524884029997,39.491270129998156,53576.99638464
2023-02-11,06:03:35.000,42,11074707,12485,0,1676095414,13134.518147720002,39.46307361000072,53577.024333119996
2023-02-11,06:03:36.000,42,11074700,12485,0,1676095415,13134.518147720002,39.41372969999793,53577.010358880005
2023-02-11,06:03:37.000,42,11074693,12685,0,1676095416,13134.491202479992,39.378484050001134,53576.98241040001
2023-02-11,06:03:38.000,42,11074716,12725,0,1676095417,13134.464257239997,39.329140139998344,53576.98241040001
2023-02-11,06:03:39.000,42,11074702,13045,0,1676095418,13134.450784619992,39.27274710000347,53576.961449040005
2023-02-11,06:03:40.000,42,11074719,12805,0,1676095419,13134.518147720002,39.24455057999876,53577.03132024001
2023-02-11,06:03:41.000,42,11074708,12645,0,1676095420,13134.504675099997,39.21635406000132,53577.03830736
2023-02-11,06:03:42.000,42,11074669,12925,0,1676095421,13134.464257239997,39.24455057999876,53577.00337176001
2023-02-11,06:03:43.000,42,11074694,12685,0,1676095422,13134.484466169997,39.21635406000132,53576.96843616
2023-02-11,06:03:44.000,42,11074709,12485,0,1676095423,13134.417103070002,39.188157540003886,53576.95446192001
2023-02-11,06:03:45.000,42,11074695,12645,0,1676095424,13134.417103070002,39.152911889999814,53576.96843616
2023-02-11,06:03:46.000,42,11074690,12645,0,1676095425,13134.403630449997,39.04012581000279,53577.00337176001
2023-02-11,06:03:47.000,42,11074668,12805,0,1676095426,13134.343003659997,38.94848712000385,53577.03132024001
2023-02-11,06:03:48.000,42,11074681,12725,0,1676095427,13134.309322109992,38.89914321000106,53577.059268720004
2023-02-11,06:03:49.000,42,11074688,12525,0,1676095428,13134.248695319991,38.80750452000211,53577.010358880005
2023-02-11,06:03:50.000,42,11074687,12765,0,1676095429,13134.241959009996,38.75111147999996,53577.080230080006
2023-02-11,06:03:51.000,42,11074693,12525,0,1676095430,13134.235222700001,38.65947279000102,53577.080230080006
2023-02-11,06:03:52.000,42,11074696,12725,0,1676095431,13134.208277459991,38.53963758000464,53577.129139920005
2023-02-11,06:03:53.000,42,11074686,12605,0,1676095432,13134.248695319991,38.546686710003996,53577.06625584
2023-02-11,06:03:54.000,42,11074711,12765,0,1676095433,13134.262167939996,38.518490189999284,53577.06625584
2023-02-11,06:03:55.000,42,11074694,12645,0,1676095434,13134.302585799996,38.511441059999925,53577.07324296001
2023-02-11,06:03:56.000,42,11074690,12445,0,1676095435,13134.423839379997,38.47619541000313,53577.18503688
2023-02-11,06:03:57.000,42,11074696,12685,0,1676095436,13134.545092959997,38.40570411000226,53577.24093384001
2023-02-11,06:03:58.000,42,11074702,12685,0,1676095437,13134.666346539998,38.455048019997776,53577.20599824
2023-02-11,06:03:59.000,42,11074698,12725,0,1676095438,13134.726973329998,38.497342800001206,53577.192023999996
2023-02-11,06:04:00.000,42,11074717,12765,0,1676095439,13134.828017979999,38.59603061999951,53577.247920960006
2023-02-11,06:04:01.000,42,11074639,12605,0,1676095440,13134.895381079994,38.62422714000422,53577.38067624
2023-02-11,06:04:02.000,42,11074687,12485,0,1676095441,13134.96274417999,38.65242366000166,53577.415611840006
2023-02-11,06:04:03.000,42,11074637,12605,0,1676095442,13134.976216799994,38.687669309998455,53577.42958608
2023-02-11,06:04:04.000,42,11074653,12685,0,1676095443,13135.06378882999,38.80750452000211,53577.49945728
2023-02-11,06:04:05.000,42,11074700,12725,0,1676095444,13135.12441561999,38.87799582000298,53577.56932848
2023-02-11,06:04:06.000,42,11074719,12605,0,1676095445,13135.097470379995,38.94143799000449,53577.6112512
2023-02-11,06:04:07.000,42,11074712,12565,0,1676095446,13135.03010728,38.927339729998494,53577.70907088
2023-02-11,06:04:08.000,42,11074699,12765,0,1676095447,13134.935798939994,38.94143799000449,53577.76496784
2023-02-11,06:04:09.000,42,11074704,12605,0,1676095448,13134.881908459989,38.927339729998494,53577.730032240004
2023-02-11,06:04:10.000,42,11074684,12685,0,1676095449,13134.828017979999,38.89914321000106,53577.799903440005
2023-02-11,06:04:11.000,42,11074659,12765,0,1676095450,13134.888644769999,38.87094669000362,53577.89073600001
2023-02-11,06:04:12.000,42,11074720,12525,0,1676095451,13134.875172149994,38.93438885999785,53577.95362008
2023-02-11,06:04:13.000,42,11074691,12605,0,1676095452,13134.90211738999,39.02602755000407,53577.89073600001
2023-02-11,06:04:14.000,42,11074676,12645,0,1676095453,13134.794336429994,39.11766624000302,53577.897723120004
2023-02-11,06:04:15.000,42,11074707,12645,0,1676095454,13134.753918569993,39.22340319000068,53577.93964584001
2023-02-11,06:04:16.000,42,11074691,12565,0,1676095455,13134.639401300003,39.25864884000475,53578.00951704001
2023-02-11,06:04:17.000,42,11074677,12805,0,1676095456,13134.551829269993,39.29389449000155,53577.94663296
2023-02-11,06:04:18.000,42,11074671,12565,0,1676095457,13134.423839379997,39.35733666000306,53577.967594320005
2023-02-11,06:04:19.000,42,11074682,12605,0,1676095458,13134.383421519997,39.427827960003924,53577.967594320005
2023-02-11,06:04:20.000,42,11074682,12765,0,1676095459,13134.329531039992,39.420778830004565,53578.030478399996
2023-02-11,06:04:21.000,42,11074689,12725,0,1676095460,13134.221750079996,39.39258230999985,53577.98855568001
2023-02-11,06:04:22.000,42,11074650,12605,0,1676095461,13134.080287569996,39.329140139998344,53577.94663296
2023-02-11,06:04:23.000,42,11074653,12605,0,1676095462,13133.88493457999,39.26569797000411,53577.88374888
2023-02-11,06:04:24.000,42,11074697,12445,0,1676095463,13133.729999449999,39.27274710000347,53577.88374888
2023-02-11,06:04:25.000,42,11074668,12605,0,1676095464,13133.568328009998,39.20930493000196,53577.7859292
2023-02-11,06:04:26.000,42,11074659,12445,0,1676095465,13133.426865499998,39.08242058999895,53577.8558004
2023-02-11,06:04:27.000,42,11074663,12605,0,1676095466,13133.312348229992,39.04012581000279,53577.750993600006
2023-02-11,06:04:28.000,42,11074657,12725,0,1676095467,13133.224776199997,38.98373277000064,53577.73701936
2023-02-11,06:04:29.000,42,11074718,12605,0,1676095468,13133.164149409997,38.920290599999134,53577.67413528001
2023-02-11,06:04:30.000,42,11074697,12445,0,1676095469,13133.130467859992,38.920290599999134,53577.60426408001
2023-02-11,06:04:31.000,42,11074651,12445,0,1676095470,13133.096786310001,38.94143799000449,53577.59727696
2023-02-11,06:04:32.000,42,11074704,12325,0,1676095471,13132.861015459996,38.906192340000416,53577.40862472001
2023-02-11,06:04:33.000,42,11074691,12805,0,1676095472,13132.82733390999,38.913241469999775,53577.36670200001
2023-02-11,06:04:34.000,42,11074662,12525,0,1676095473,13132.72628925999,38.86389756000426,53577.42259896
2023-02-11,06:04:35.000,42,11074716,12525,0,1676095474,13132.423155309989,38.82865191000019,53577.31080504
2023-02-11,06:04:36.000,42,11074670,12605,0,1676095475,13132.254747559993,38.786357130004035,53577.226959600004
2023-02-11,06:04:37.000,42,11074710,12605,0,1676095476,13132.126757669997,38.63832540000294,53577.12215280001
2023-02-11,06:04:38.000,42,11074716,12765,0,1676095477,13132.194120769993,38.4339006299997,53577.16407552
2023-02-11,06:04:39.000,42,11074666,12685,0,1676095478,13132.167175529998,38.35636019999947,53577.07324296001
2023-02-11,06:04:40.000,42,11074686,12565,0,1676095479,13132.200857080003,38.2999671600046,53577.04529448
2023-02-11,06:04:41.000,42,11074709,12605,0,1676095480,13132.200857080003,38.285868899998604,53576.8776036
2023-02-11,06:04:42.000,42,11074732,12605,0,1676095481,13132.234538629993,38.30701629000396,53576.89856496
2023-02-11,06:04:43.000,42,11074635,12445,0,1676095482,13132.153702909993,38.31406542000332,53576.84965512
2023-02-11,06:04:44.000,42,11074664,12605,0,1676095483,13132.045921949997,38.25062325000181,53576.80074528
2023-02-11,06:04:45.000,42,11074693,12445,0,1676095484,13131.762996929996,38.20832846999838,53576.61908016001
2023-02-11,06:04:46.000,42,11074679,12525,0,1676095485,13131.66868858999,38.06029674000456,53576.61908016001
2023-02-11,06:04:47.000,42,11074634,12725,0,1676095486,13131.48680821999,37.912265010003466,53576.57017032001
2023-02-11,06:04:48.000,42,11074670,12605,0,1676095487,13131.358818329994,37.80652805999853,53576.46536352
2023-02-11,06:04:49.000,42,11074679,12725,0,1676095488,13131.358818329994,37.73603675999766,53576.43741504
2023-02-11,06:04:50.000,42,11074672,12605,0,1676095489,13131.338609399994,37.644398069998715,53576.36754384
2023-02-11,06:04:51.000,42,11074641,12805,0,1676095490,13131.28471891999,37.57390676999785,53576.220814320004
2023-02-11,06:04:52.000,42,11074661,12805,0,1676095491,13131.230828439999,37.4963663400049,53576.14395600001
2023-02-11,06:04:53.000,42,11074705,12805,0,1676095492,13131.190410579999,37.40472764999868,53575.99722648001
2023-02-11,06:04:54.000,42,11074673,12645,0,1676095493,13131.176937959994,37.30603983000037,53575.969278
2023-02-11,06:04:55.000,42,11074672,12605,0,1676095494,13131.183674269989,37.29899070000101,53575.85748408001
2023-02-11,06:04:56.000,42,11074677,12565,0,1676095495,13131.203883199989,37.3483346100038,53575.75267728
2023-02-11,06:04:57.000,42,11074663,12805,0,1676095496,13131.251037369999,37.39767851999932,53575.836522720005
2023-02-11,06:04:58.000,42,11074695,12445,0,1676095497,13131.156729029994,37.42587504000403,53575.73171592001
2023-02-11,06:04:59.000,42,11074687,12565,0,1676095498,13131.028739139998,37.43292417000339,53575.6548576
2023-02-11,06:05:00.000,42,11074688,12645,0,1676095499,13130.894012939993,37.35538374000316,53575.56402504001
2023-02-11,06:05:01.000,42,11074699,12445,0,1676095500,13130.853595079992,37.284892440002295,53575.571012160006
2023-02-11,06:05:02.000,42,11074683,12525,0,1676095501,13130.766023049997,37.27079418000358,53575.53607656
2023-02-11,06:05:03.000,42,11074682,12565,0,1676095502,13130.671714709992,37.25669592000486,53575.37537280001
2023-02-11,06:05:04.000,42,11074678,12405,0,1676095503,13130.590878989991,37.20030288000271,53575.17274632
2023-02-11,06:05:05.000,42,11074687,12605,0,1676095504,13130.617824230001,37.059320280000975,53575.31947584
2023-02-11,06:05:06.000,42,11074702,12565,0,1676095505,13130.47636172,36.90423942000052,53575.25659176001
2023-02-11,06:05:07.000,42,11074691,12685,0,1676095506,13130.321426589995,36.7914533400035,53575.19370768
2023-02-11,06:05:08.000,42,11074708,12525,0,1676095507,13130.119337289994,36.650470740001765,53575.1308236
2023-02-11,06:05:09.000,42,11074682,12485,0,1676095508,13129.829675959998,36.57293031000154,53575.067939520006
2023-02-11,06:05:10.000,42,11074704,12485,0,1676095509,13129.418761050001,36.44604596999852,53574.8862744
2023-02-11,06:05:11.000,42,11074673,12645,0,1676095510,13129.14930864999,36.34735815000022,53574.87230016001
2023-02-11,06:05:12.000,42,11074688,12725,0,1676095511,13128.94721934999,36.241621200002555,53574.76050624
2023-02-11,06:05:13.000,42,11074714,12605,0,1676095512,13128.583458609988,36.12883511999826,53574.63473808001
2023-02-11,06:05:14.000,42,11074739,12605,0,1676095513,13128.421787170002,36.07949121000274,53574.53691840001
2023-02-11,06:05:15.000,42,11074670,12765,0,1676095514,13128.226434179996,36.016049040001235,53574.376214640004
2023-02-11,06:05:16.000,42,11074719,12645,0,1676095515,13128.105180599996,35.959655999999086,53574.23647224
2023-02-11,06:05:17.000,42,11074747,12805,0,1676095516,13128.0378175,35.959655999999086,53574.10371696001
2023-02-11,06:05:18.000,42,11074701,12845,0,1676095517,13127.943509159995,35.846869920002064,53573.99891016
2023-02-11,06:05:19.000,42,11074730,12605,0,1676095518,13127.89635499,35.783427750000556,53573.85218064
2023-02-11,06:05:20.000,42,11074643,12685,0,1676095519,13127.93003653999,35.734083839997766,53573.7333996
2023-02-11,06:05:21.000,42,11074668,12485,0,1676095520,13128.004135949996,35.734083839997766,53573.7333996
2023-02-11,06:05:22.000,42,11074652,12765,0,1676095521,13128.07823536,35.80457513999863,53573.60064432001
2023-02-11,06:05:23.000,42,11074691,12485,0,1676095522,13128.07823536,35.776378620001196,53573.488850400005
2023-02-11,06:05:24.000,42,11074667,12805,0,1676095523,13128.091707979991,35.797526009999274,53573.47487616
2023-02-11,06:05:25.000,42,11074728,12805,0,1676095524,13128.064762739996,35.81162426999799,53573.349108
2023-02-11,06:05:26.000,42,11074668,12525,0,1676095525,13128.084971669996,35.81867340000463,53573.30718528
2023-02-11,06:05:27.000,42,11074659,12805,0,1676095526,13128.05129011999,35.85391905000142,53573.23731408
2023-02-11,06:05:28.000,42,11074657,12565,0,1676095527,13128.145598459996,35.91031209000357,53573.21635272001
2023-02-11,06:05:29.000,42,11074659,12765,0,1676095528,13128.266852039997,35.966705129998445,53573.21635272001
2023-02-11,06:05:30.000,42,11074676,12645,0,1676095529,13128.253379419992,36.016049040001235,53573.14648152001
2023-02-11,06:05:31.000,42,11074649,12565,0,1676095530,13128.314006209992,36.023098170000594,53573.13250728
2023-02-11,06:05:32.000,42,11074730,12605,0,1676095531,13128.374632999992,36.07949121000274,53573.153468640005
2023-02-11,06:05:33.000,42,11074745,12605,0,1676095532,13128.394841929992,36.10063860000082,53573.16045576
2023-02-11,06:05:34.000,42,11074709,12485,0,1676095533,13128.394841929992,36.14998251000361,53573.07661032001
2023-02-11,06:05:35.000,42,11074759,12645,0,1676095534,13128.489150269997,36.12883511999826,53573.11154592
2023-02-11,06:05:36.000,42,11074638,12845,0,1676095535,13128.563249680003,36.206375549998484,53573.09757168001
2023-02-11,06:05:37.000,42,11074716,12685,0,1676095536,13128.549777059998,36.22752294000384,53573.153468640005
2023-02-11,06:05:38.000,42,11074684,12485,0,1676095537,13128.529568129998,36.22752294000384,53573.16045576
2023-02-11,06:05:39.000,42,11074704,12605,0,1676095538,13128.623876469988,36.26981771999999,53573.18840424
2023-02-11,06:05:40.000,42,11074690,12645,0,1676095539,13128.650821709998,36.28391597999871,53573.18840424
2023-02-11,06:05:41.000,42,11074695,12885,0,1676095540,13128.704712189989,36.26981771999999,53573.18141712
2023-02-11,06:05:42.000,42,11074673,12685,0,1676095541,13128.758602669994,36.3332598900015,53573.12552016001
2023-02-11,06:05:43.000,42,11074695,12765,0,1676095542,13128.785547909989,36.431947709999804,53573.1394944
2023-02-11,06:05:44.000,42,11074654,12765,0,1676095543,13128.650821709998,36.53768466000474,53573.09757168001
2023-02-11,06:05:45.000,42,11074688,12645,0,1676095544,13128.583458609988,36.55883205000282,53573.12552016001
2023-02-11,06:05:46.000,42,11074693,12805,0,1676095545,13128.684503259989,36.55178292000346,53573.19539136001
2023-02-11,06:05:47.000,42,11074669,12805,0,1676095546,13128.758602669994,36.5799794400009,53573.21635272001
2023-02-11,06:05:48.000,42,11074664,12445,0,1676095547,13128.82596576999,36.699814650004555,53573.18840424
2023-02-11,06:05:49.000,42,11074713,12605,0,1676095548,13128.812493149999,36.76325681999879,53573.2093656
2023-02-11,06:05:50.000,42,11074668,12485,0,1676095549,13128.9135378,36.7914533400035,53573.24430120001
2023-02-11,06:05:51.000,42,11074711,12605,0,1676095550,13128.90680148999,36.77735508000478,53573.25827544
2023-02-11,06:05:52.000,42,11074714,12605,0,1676095551,13129.01458245,36.79850247000286,53573.36308224001
2023-02-11,06:05:53.000,42,11074666,12485,0,1676095552,13129.001109829995,36.833748119999655,53573.35609512
2023-02-11,06:05:54.000,42,11074687,12605,0,1676095553,13129.02805506999,36.86194464000437,53573.30019816
2023-02-11,06:05:55.000,42,11074663,12765,0,1676095554,13129.10889078999,36.868993770003726,53573.46090192001
2023-02-11,06:05:56.000,42,11074721,12645,0,1676095555,13129.102154479995,36.93243593999796,53573.439940560005
2023-02-11,06:05:57.000,42,11074696,12805,0,1676095556,13129.1156271,36.99587810999947,53573.488850400005
2023-02-11,06:05:58.000,42,11074673,12605,0,1676095557,13129.08868185999,37.0381728900029,53573.439940560005
2023-02-11,06:05:59.000,42,11074680,12525,0,1676095558,13129.06847292999,37.059320280000975,53573.523786
2023-02-11,06:06:00.000,42,11074681,12525,0,1676095559,13129.07520924,37.101615060004406,53573.49583752
2023-02-11,06:06:01.000,42,11074697,12645,0,1676095560,13129.182990199995,37.12276245000248,53573.50981176001
2023-02-11,06:06:02.000,42,11074669,12605,0,1676095561,13129.324452709996,37.15095896999992,53573.62160568
2023-02-11,06:06:03.000,42,11074677,12885,0,1676095562,13129.364870569996,37.22145027000079,53573.61461856
2023-02-11,06:06:04.000,42,11074731,12445,0,1676095563,13129.398552120001,37.24964678999822,53573.68448976
2023-02-11,06:06:05.000,42,11074728,12765,0,1676095564,13129.304243779996,37.21440114000143,53573.74038672
2023-02-11,06:06:06.000,42,11074656,12725,0,1676095565,13129.15604496,37.21440114000143,53573.69147688
2023-02-11,06:06:07.000,42,11074723,12565,0,1676095566,13129.061736619995,37.21440114000143,53573.74737384001
2023-02-11,06:06:08.000,42,11074698,12725,0,1676095567,13128.960691969995,37.16505722999864,53573.81025792
2023-02-11,06:06:09.000,42,11074674,12605,0,1676095568,13128.86638362999,37.08751679999841,53573.824232160005
2023-02-11,06:06:10.000,42,11074744,12805,0,1676095569,13128.724921119989,37.03112376000354,53573.76833520001
2023-02-11,06:06:11.000,42,11074705,12605,0,1676095570,13128.745130049989,37.01702550000482,53573.84519352001
2023-02-11,06:06:12.000,42,11074656,12805,0,1676095571,13128.691239569998,37.01702550000482,53573.873142000004
2023-02-11,06:06:13.000,42,11074684,12605,0,1676095572,13128.664294329988,37.01702550000482,53573.81724504001
2023-02-11,06:06:14.000,42,11074695,12805,0,1676095573,13128.644085399988,36.9253868099986,53573.8032708
2023-02-11,06:06:15.000,42,11074665,12885,0,1676095574,13128.583458609988,36.833748119999655,53573.74038672
2023-02-11,06:06:16.000,42,11074708,12685,0,1676095575,13128.576722299993,36.840797249999014,53573.775322320005
2023-02-11,06:06:17.000,42,11074675,12605,0,1676095576,13128.482413960002,36.826698990000295,53573.83820640001
2023-02-11,06:06:18.000,42,11074661,12365,0,1676095577,13128.388105619997,36.85489550999773,53573.726412480006
2023-02-11,06:06:19.000,42,11074712,12605,0,1676095578,13128.280324660001,36.890141160001804,53573.69147688
2023-02-11,06:06:20.000,42,11074647,12805,0,1676095579,13128.293797279992,36.876042900003085,53573.74038672
2023-02-11,06:06:21.000,42,11074709,12605,0,1676095580,13128.172543699991,36.883092030002445,53573.74038672
2023-02-11,06:06:22.000,42,11074747,12725,0,1676095581,13128.111916909991,36.876042900003085,53573.705451120004
2023-02-11,06:06:23.000,42,11074707,12605,0,1676095582,13128.105180599996,36.840797249999014,53573.69147688
2023-02-11,06:06:24.000,42,11074662,12685,0,1676095583,13128.071499049991,36.81260073000158,53573.63557992
2023-02-11,06:06:25.000,42,11074664,12605,0,1676095584,13128.111916909991,36.706863780003914,53573.62859280001
2023-02-11,06:06:26.000,42,11074632,12845,0,1676095585,13128.111916909991,36.5799794400009,53573.64256704
2023-02-11,06:06:27.000,42,11074708,12565,0,1676095586,13128.084971669996,36.53063552999811,53573.656541280005
2023-02-11,06:06:28.000,42,11074712,12645,0,1676095587,13128.186016319996,36.56588118000218,53573.71243824
2023-02-11,06:06:29.000,42,11074723,12685,0,1676095588,13128.159071080001,36.62932335000369,53573.61461856
2023-02-11,06:06:30.000,42,11074687,12565,0,1676095589,13128.172543699991,36.63637248000305,53573.60064432001
2023-02-11,06:06:31.000,42,11074709,12485,0,1676095590,13128.212961559992,36.657519870001124,53573.69147688
2023-02-11,06:06:32.000,42,11074723,12725,0,1676095591,13128.287060969997,36.69276551999792,53573.67750264001
2023-02-11,06:06:33.000,42,11074700,12645,0,1676095592,13128.415050859992,36.75620768999943,53573.57968296001
2023-02-11,06:06:34.000,42,11074698,12645,0,1676095593,13128.536304439993,36.77735508000478,53573.74737384001
2023-02-11,06:06:35.000,42,11074672,12685,0,1676095594,13128.583458609988,36.78440421000414,53573.775322320005
2023-02-11,06:06:36.000,42,11074675,12605,0,1676095595,13128.671030639998,36.7914533400035,53573.81025792
2023-02-11,06:06:37.000,42,11074691,12525,0,1676095596,13128.731657429998,36.76325681999879,53573.78230944
2023-02-11,06:06:38.000,42,11074667,12525,0,1676095597,13128.671030639998,36.78440421000414,53573.775322320005
2023-02-11,06:06:39.000,42,11074751,12485,0,1676095598,13128.671030639998,36.74915856000007,53573.873142000004
2023-02-11,06:06:40.000,42,11074714,12565,0,1676095599,13128.697975879993,36.74210943000071,53573.83820640001
2023-02-11,06:06:41.000,42,11074705,12525,0,1676095600,13128.772075289999,36.73506030000135,53573.85916776
2023-02-11,06:06:42.000,42,11074682,12525,0,1676095601,13128.92701041999,36.74915856000007,53573.97096168
2023-02-11,06:06:43.000,42,11074709,12645,0,1676095602,13129.13583603,36.840797249999014,53574.01288440001
2023-02-11,06:06:44.000,42,11074706,12565,0,1676095603,13129.16951757999,36.89719029000116,53574.061794240006
2023-02-11,06:06:45.000,42,11074689,12605,0,1676095604,13129.263825919996,36.95358333000331,53574.05480712001
2023-02-11,06:06:46.000,42,11074654,12725,0,1676095605,13129.405288429996,36.96768159000203,53574.14563968
2023-02-11,06:06:47.000,42,11074646,12405,0,1676095606,13129.33792533,37.002927239998826,53574.17358816001
2023-02-11,06:06:48.000,42,11074656,12565,0,1676095607,13129.3177164,36.98882898000011,53574.1875624
2023-02-11,06:06:49.000,42,11074663,12725,0,1676095608,13129.33792533,36.98177985000075,53574.27140784001
2023-02-11,06:06:50.000,42,11074688,12525,0,1676095609,13129.425497359996,36.939485070004594,53574.39018888001
2023-02-11,06:06:51.000,42,11074700,12605,0,1676095610,13129.479387840001,36.96063246000267,53574.48800856001
2023-02-11,06:06:52.000,42,11074690,12885,0,1676095611,13129.573696179992,37.02407463000418,53574.53691840001
2023-02-11,06:06:53.000,42,11074704,12685,0,1676095612,13129.560223560002,37.115713320003124,53574.55787976001
2023-02-11,06:06:54.000,42,11074695,12285,0,1676095613,13129.688213449997,37.20030288000271,53574.62076384
2023-02-11,06:06:55.000,42,11074680,12685,0,1676095614,13129.802730719988,37.26374505000422,53574.70460928001
2023-02-11,06:06:56.000,42,11074699,12605,0,1676095615,13129.917247989993,37.32013808999909,53574.732557760006
2023-02-11,06:06:57.000,42,11074723,12645,0,1676095616,13130.099128359994,37.41882591000467,53574.89326152001
2023-02-11,06:06:58.000,42,11074667,12365,0,1676095617,13130.301217659995,37.524562860002334,53575.03999104001
2023-02-11,06:06:59.000,42,11074673,12805,0,1676095618,13130.395526,37.55980850999913,53575.03999104001
2023-02-11,06:07:00.000,42,11074660,12765,0,1676095619,13130.44941647999,37.65849633000471,53575.116849360005
2023-02-11,06:07:01.000,42,11074702,12645,0,1676095620,13130.42920754999,37.71488936999958,53575.20768192001
2023-02-11,06:07:02.000,42,11074677,12765,0,1676095621,13130.43594386,37.71488936999958,53575.29851448
2023-02-11,06:07:03.000,42,11074696,12685,0,1676095622,13130.44941647999,37.67259459000343,53575.382359920004
2023-02-11,06:07:04.000,42,11074662,12565,0,1676095623,13130.47636172,37.67964372000279,53575.42428264001
2023-02-11,06:07:05.000,42,11074701,12325,0,1676095624,13130.489834339991,37.71488936999958,53575.50812808
2023-02-11,06:07:06.000,42,11074684,12725,0,1676095625,13130.510043269991,37.700791110000864,53575.52908944
2023-02-11,06:07:07.000,42,11074650,12685,0,1676095626,13130.42920754999,37.693741980001505,53575.59896064
2023-02-11,06:07:08.000,42,11074672,12485,0,1676095627,13130.45615279,37.686692850002146,53575.68979320001
2023-02-11,06:07:09.000,42,11074669,12805,0,1676095628,13130.51677958,37.693741980001505,53575.73171592001
2023-02-11,06:07:10.000,42,11074654,12725,0,1676095629,13130.570670059991,37.72193849999894,53575.7247288
2023-02-11,06:07:11.000,42,11074729,12725,0,1676095630,13130.631296849991,37.743085890004295,53575.81556136
2023-02-11,06:07:12.000,42,11074678,12845,0,1676095631,13130.792968289992,37.750135020003654,53575.906393920006
2023-02-11,06:07:13.000,42,11074635,12565,0,1676095632,13130.846858769997,37.79242979999981,53575.969278
2023-02-11,06:07:14.000,42,11074687,12805,0,1676095633,13130.853595079992,37.869970230000035,53575.99023936
2023-02-11,06:07:15.000,42,11074677,12445,0,1676095634,13130.840122460002,37.98980544000369,53576.11600752001
2023-02-11,06:07:16.000,42,11074691,12605,0,1676095635,13130.941167110002,37.9404615300009,53576.1788916
2023-02-11,06:07:17.000,42,11074672,12605,0,1676095636,13131.028739139998,38.03914934999921,53576.29767264
2023-02-11,06:07:18.000,42,11074716,12765,0,1676095637,13131.156729029994,38.088493260002,53576.339595360005
2023-02-11,06:07:19.000,42,11074677,12725,0,1676095638,13131.26450998999,38.18013195000094,53576.388505200004
2023-02-11,06:07:20.000,42,11074650,12485,0,1676095639,13131.53396239,38.278819769999245,53576.53523472
2023-02-11,06:07:21.000,42,11074702,12525,0,1676095640,13131.581116559995,38.34226194000075,53576.60510592
2023-02-11,06:07:22.000,42,11074660,12725,0,1676095641,13131.61479811,38.384556720004184,53576.71689984001
2023-02-11,06:07:23.000,42,11074698,12805,0,1676095642,13131.682161209996,38.384556720004184,53576.842668000005
2023-02-11,06:07:24.000,42,11074697,12605,0,1676095643,13131.57438025,38.35636019999947,53576.93350056001
2023-02-11,06:07:25.000,42,11074759,12885,0,1676095644,13131.500280839995,38.36340932999883,53577.04529448
2023-02-11,06:07:26.000,42,11074693,12725,0,1676095645,13131.419445119995,38.384556720004184,53577.07324296001
2023-02-11,06:07:27.000,42,11074718,12605,0,1676095646,13131.36555463999,38.377507590004825,53577.21298536
2023-02-11,06:07:28.000,42,11074707,12565,0,1676095647,13131.34534570999,38.4339006299997,53577.25490808
2023-02-11,06:07:29.000,42,11074664,12565,0,1676095648,13131.224092129989,38.447998889998416,53577.2618952
2023-02-11,06:07:30.000,42,11074657,12725,0,1676095649,13131.183674269989,38.497342800001206,53577.31779216001
2023-02-11,06:07:31.000,42,11074687,12645,0,1676095650,13131.176937959994,38.497342800001206,53577.42958608
2023-02-11,06:07:32.000,42,11074678,12525,0,1676095651,13131.055684379993,38.46209715000441,53577.464521680005
2023-02-11,06:07:33.000,42,11074719,12605,0,1676095652,13130.974848659993,38.41980237000098,53577.54138
2023-02-11,06:07:34.000,42,11074710,12765,0,1676095653,13130.867067699997,38.3986549800029,53577.50644440001
2023-02-11,06:07:35.000,42,11074702,12605,0,1676095654,13130.894012939993,38.37045845999819,53577.61823832
2023-02-11,06:07:36.000,42,11074688,12805,0,1676095655,13130.867067699997,38.328163680002035,53577.54138
2023-02-11,06:07:37.000,42,11074706,12645,0,1676095656,13131.042211759988,38.321114550002676,53577.6461868
2023-02-11,06:07:38.000,42,11074679,12885,0,1676095657,13131.257773679994,38.37045845999819,53577.730032240004
2023-02-11,06:07:39.000,42,11074690,12445,0,1676095658,13131.44639035999,38.46914628000377,53577.82086480001
2023-02-11,06:07:40.000,42,11074677,12565,0,1676095659,13131.59458918,38.560784970002715,53577.848813280005
2023-02-11,06:07:41.000,42,11074665,12605,0,1676095660,13131.661952279996,38.59603061999951,53577.88374888
2023-02-11,06:07:42.000,42,11074648,12525,0,1676095661,13131.71584276,38.63832540000294,53577.94663296
2023-02-11,06:07:43.000,42,11074711,12925,0,1676095662,13131.783205859996,38.62422714000422,53578.02349128
2023-02-11,06:07:44.000,42,11074669,12725,0,1676095663,13131.884250509996,38.58898149000015,53578.07938824001
2023-02-11,06:07:45.000,42,11074732,12645,0,1676095664,13131.904459439997,38.567834100002074,53578.12829808001
2023-02-11,06:07:46.000,42,11074714,12565,0,1676095665,13132.066130879997,38.546686710003996,53578.27502760001
2023-02-11,06:07:47.000,42,11074725,12565,0,1676095666,13132.133493979993,38.532588449998,53578.240092
2023-02-11,06:07:48.000,42,11074640,12605,0,1676095667,13132.295165419993,38.518490189999284,53578.40778288
2023-02-11,06:07:49.000,42,11074690,12525,0,1676095668,13132.349055899998,38.504391930000565,53578.45669272
2023-02-11,06:07:50.000,42,11074638,12805,0,1676095669,13132.281692799988,38.511441059999925,53578.449705600004
2023-02-11,06:07:51.000,42,11074716,12525,0,1676095670,13132.409682689999,38.447998889998416,53578.57547376
2023-02-11,06:07:52.000,42,11074676,12645,0,1676095671,13132.537672579994,38.447998889998416,53578.63137072001
2023-02-11,06:07:53.000,42,11074706,12685,0,1676095672,13132.5511452,38.46914628000377,53578.77810024001
2023-02-11,06:07:54.000,42,11074675,12765,0,1676095673,13132.530936269999,38.447998889998416,53578.77111312
2023-02-11,06:07:55.000,42,11074703,12685,0,1676095674,13132.61177199,38.35636019999947,53578.89688128001
2023-02-11,06:07:56.000,42,11074661,12525,0,1676095675,13132.59156306,38.335212810001394,53578.99470096001
2023-02-11,06:07:57.000,42,11074711,12485,0,1676095676,13132.537672579994,38.328163680002035,53579.022649440005
2023-02-11,06:07:58.000,42,11074735,12725,0,1676095677,13132.5511452,38.29291802999796,53579.11348200001
2023-02-11,06:07:59.000,42,11074663,12485,0,1676095678,13132.57135413,38.26472151000053,53579.16937896
2023-02-11,06:08:00.000,42,11074711,12725,0,1676095679,13132.50399102999,38.31406542000332,53579.190340320005
2023-02-11,06:08:01.000,42,11074696,12885,0,1676095680,13132.510727339999,38.271770639999886,53579.22527592
2023-02-11,06:08:02.000,42,11074670,12605,0,1676095681,13132.517463649994,38.26472151000053,53579.309121360006
2023-02-11,06:08:03.000,42,11074667,12565,0,1676095682,13132.402946379989,38.22947586000373,53579.309121360006
2023-02-11,06:08:04.000,42,11074685,12565,0,1676095683,13132.281692799988,38.20127933999902,53579.36501832
2023-02-11,06:08:05.000,42,11074675,12405,0,1676095684,13132.146966599998,38.06734587000392,53579.41392816
2023-02-11,06:08:06.000,42,11074729,12365,0,1676095685,13131.931404679992,38.01800196000113,53579.41392816
2023-02-11,06:08:07.000,42,11074716,12525,0,1676095686,13131.911195749992,38.01800196000113,53579.44187664
2023-02-11,06:08:08.000,42,11074668,12445,0,1676095687,13131.864041579996,38.053247609997925,53579.41392816
2023-02-11,06:08:09.000,42,11074687,12565,0,1676095688,13131.931404679992,38.053247609997925,53579.51873496001
2023-02-11,06:08:10.000,42,11074659,12645,0,1676095689,13132.018976710002,38.11668977999943,53579.58161904
2023-02-11,06:08:11.000,42,11074674,12445,0,1676095690,13132.113285049993,38.19423020999966,53579.53969632
2023-02-11,06:08:12.000,42,11074664,12645,0,1676095691,13132.295165419993,38.285868899998604,53579.65149024
2023-02-11,06:08:13.000,42,11074681,12965,0,1676095692,13132.409682689999,38.44094975999906,53579.60956752
2023-02-11,06:08:14.000,42,11074711,12605,0,1676095693,13132.274956489993,38.518490189999284,53579.63052888
2023-02-11,06:08:15.000,42,11074705,12645,0,1676095694,13132.194120769993,38.53963758000464,53579.72834856
2023-02-11,06:08:16.000,42,11074679,12805,0,1676095695,13131.917932060001,38.53963758000464,53579.763284160006
2023-02-11,06:08:17.000,42,11074724,12765,0,1676095696,13131.729315379991,38.511441059999925,53579.812194000006
2023-02-11,06:08:18.000,42,11074699,12405,0,1676095697,13131.61479811,38.47619541000313,53579.84014248
2023-02-11,06:08:19.000,42,11074679,12605,0,1676095698,13131.641743349996,38.455048019997776,53579.88905232
2023-02-11,06:08:20.000,42,11074695,12565,0,1676095699,13131.661952279996,38.546686710003996,53579.86809096
2023-02-11,06:08:21.000,42,11074703,12605,0,1676095700,13131.722579069996,38.61012887999823,53579.89603944
2023-02-11,06:08:22.000,42,11074669,12605,0,1676095701,13131.742787999996,38.67357104999974,53579.9170008
2023-02-11,06:08:23.000,42,11074726,12645,0,1676095702,13131.837096340001,38.617178010004864,53579.99385912
2023-02-11,06:08:24.000,42,11074670,12405,0,1676095703,13131.762996929996,38.65242366000166,53579.986872
2023-02-11,06:08:25.000,42,11074649,12565,0,1676095704,13131.843832649996,38.67357104999974,53580.08469168
2023-02-11,06:08:26.000,42,11074667,12845,0,1676095705,13131.823623719996,38.687669309998455,53580.13360152
2023-02-11,06:08:27.000,42,11074643,12645,0,1676095706,13131.890986819992,38.71586583000317,53580.2314212
2023-02-11,06:08:28.000,42,11074654,12485,0,1676095707,13131.897723130001,38.744062350000604,53580.22443408
2023-02-11,06:08:29.000,42,11074698,12725,0,1676095708,13131.931404679992,38.75111147999996,53580.266356800006
2023-02-11,06:08:30.000,42,11074669,12685,0,1676095709,13131.904459439997,38.80045539000275,53580.32225376
2023-02-11,06:08:31.000,42,11074674,12645,0,1676095710,13131.864041579996,38.779308000004676,53580.38513784001
2023-02-11,06:08:32.000,42,11074683,12605,0,1676095711,13131.803414789996,38.76520973999868,53580.38513784001
2023-02-11,06:08:33.000,42,11074625,12645,0,1676095712,13131.796678480001,38.84979929999827,53580.510906
2023-02-11,06:08:34.000,42,11074676,12725,0,1676095713,13131.742787999996,38.913241469999775,53580.56680296
2023-02-11,06:08:35.000,42,11074709,12685,0,1676095714,13131.60806179999,38.93438885999785,53580.531867360005
2023-02-11,06:08:36.000,42,11074687,12645,0,1676095715,13131.53396239,38.9907819,53580.72750672
2023-02-11,06:08:37.000,42,11074741,12485,0,1676095716,13131.379027259994,38.969634510001924,53580.650648400006
2023-02-11,06:08:38.000,42,11074707,12845,0,1676095717,13131.244301059989,38.969634510001924,53580.73449384
2023-02-11,06:08:39.000,42,11074678,12525,0,1676095718,13131.176937959994,39.00488015999872,53580.748468080004
2023-02-11,06:08:40.000,42,11074694,12405,0,1676095719,13131.170201649998,39.03307668000343,53580.7554552
2023-02-11,06:08:41.000,42,11074682,12605,0,1676095720,13131.069156999998,39.07537145999959,53580.748468080004
2023-02-11,06:08:42.000,42,11074700,12605,0,1676095721,13131.048948069998,39.02602755000407,53580.78340368
2023-02-11,06:08:43.000,42,11074674,12645,0,1676095722,13130.968112349998,38.969634510001924,53580.867249120005
2023-02-11,06:08:44.000,42,11074651,12445,0,1676095723,13130.860331390002,38.86389756000426,53580.97904304001
2023-02-11,06:08:45.000,42,11074699,12685,0,1676095724,13130.745814119997,38.8568484300049,53580.97205592
2023-02-11,06:08:46.000,42,11074723,12645,0,1676095725,13130.563933749996,38.80750452000211,53580.97904304001
2023-02-11,06:08:47.000,42,11074717,12925,0,1676095726,13130.44941647999,38.75111147999996,53580.99301728
2023-02-11,06:08:48.000,42,11074675,12645,0,1676095727,13130.35510814,38.70176757000445,53580.99301728
2023-02-11,06:08:49.000,42,11074660,12605,0,1676095728,13130.402262309995,38.67357104999974,53581.02795288001
2023-02-11,06:08:50.000,42,11074707,12725,0,1676095729,13130.523515889996,38.694718439997814,53581.0698756
2023-02-11,06:08:51.000,42,11074657,12605,0,1676095730,13130.604351609996,38.779308000004676,53581.07686272001
2023-02-11,06:08:52.000,42,11074647,12605,0,1676095731,13130.887276629997,38.82865191000019,53581.21660512
2023-02-11,06:08:53.000,42,11074707,12485,0,1676095732,13131.123047479989,38.962585380002565,53581.202630880005
2023-02-11,06:08:54.000,42,11074656,12605,0,1676095733,13131.237564749994,39.018978420004714,53581.18865664
2023-02-11,06:08:55.000,42,11074708,12645,0,1676095734,13131.41270881,39.05422407000151,53581.321411920006
2023-02-11,06:08:56.000,42,11074678,12645,0,1676095735,13131.459862979995,39.1035679800043,53581.39827024
2023-02-11,06:08:57.000,42,11074654,12605,0,1676095736,13131.34534570999,39.096518849997665,53581.35634752
2023-02-11,06:08:58.000,42,11074698,12725,0,1676095737,13131.4733356,39.06127320000087,53581.607883840006
2023-02-11,06:08:59.000,42,11074660,12765,0,1676095738,13131.520489769995,39.089469719998306,53581.62185808
2023-02-11,06:09:00.000,42,11074644,12525,0,1676095739,13131.560907629995,39.188157540003886,53581.71269064
2023-02-11,06:09:01.000,42,11074660,12645,0,1676095740,13131.65521597,39.25864884000475,53581.78954896
2023-02-11,06:09:02.000,42,11074714,12605,0,1676095741,13131.661952279996,39.3361892699977,53581.873394400005
2023-02-11,06:09:03.000,42,11074698,12885,0,1676095742,13131.709106449991,39.45602448000136,53581.92929136
2023-02-11,06:09:04.000,42,11074705,12685,0,1676095743,13131.66868858999,39.51241752000351,53582.02012392
2023-02-11,06:09:05.000,42,11074689,12645,0,1676095744,13131.702370139996,39.547663170000305,53582.13191784001
2023-02-11,06:09:06.000,42,11074681,12565,0,1676095745,13131.63500704,39.604056210002454,53582.16685344
2023-02-11,06:09:07.000,42,11074642,12485,0,1676095746,13131.560907629995,39.6956949000014,53582.28563448
2023-02-11,06:09:08.000,42,11074686,12805,0,1676095747,13131.39249988,39.74503881000419,53582.327557200006
2023-02-11,06:09:09.000,42,11074661,12565,0,1676095748,13131.203883199989,39.75208794000355,53582.327557200006
2023-02-11,06:09:10.000,42,11074687,12965,0,1676095749,13131.143256409989,39.773235330001626,53582.45332536
2023-02-11,06:09:11.000,42,11074727,12765,0,1676095750,13131.156729029994,39.7943827199997,53582.46729960001
2023-02-11,06:09:12.000,42,11074670,12565,0,1676095751,13131.251037369999,39.84372663000249,53582.425376880004
2023-02-11,06:09:13.000,42,11074692,12445,0,1676095752,13131.35208202,39.963561839998874,53582.446338240006
2023-02-11,06:09:14.000,42,11074693,12725,0,1676095753,13131.58785286999,40.06929879000381,53582.5721064
2023-02-11,06:09:15.000,42,11074695,12605,0,1676095754,13131.73605169,40.16798661000212,53582.6769132
2023-02-11,06:09:16.000,42,11074681,12805,0,1676095755,13131.843832649996,40.25962530000106,53582.781720000006
2023-02-11,06:09:17.000,42,11074681,12645,0,1676095756,13131.931404679992,40.33011660000193,53582.79569424
2023-02-11,06:09:18.000,42,11074658,12485,0,1676095757,13131.931404679992,40.33011660000193,53582.879539680005
2023-02-11,06:09:19.000,42,11074702,12485,0,1676095758,13131.864041579996,40.35126399000001,53582.879539680005
2023-02-11,06:09:20.000,42,11074657,12805,0,1676095759,13131.951613609992,40.33716573000129,53583.07517904
2023-02-11,06:09:21.000,42,11074676,12725,0,1676095760,13131.958349920002,40.30896921000385,53583.08216616
2023-02-11,06:09:22.000,42,11074682,12645,0,1676095761,13132.018976710002,40.33011660000193,53583.19396008
2023-02-11,06:09:23.000,42,11074650,12685,0,1676095762,13132.012240399992,40.31601834000321,53583.22889568
2023-02-11,06:09:24.000,42,11074712,12565,0,1676095763,13132.072867189992,40.32306747000257,53583.312741120004
2023-02-11,06:09:25.000,42,11074718,12805,0,1676095764,13132.059394570002,40.38650964000408,53583.382612320005
2023-02-11,06:09:26.000,42,11074667,12805,0,1676095765,13131.904459439997,40.42880442000023,53583.382612320005
2023-02-11,06:09:27.000,42,11074672,12605,0,1676095766,13131.789942169991,40.421755290000874,53583.52934184
2023-02-11,06:09:28.000,42,11074687,12685,0,1676095767,13131.62827072999,40.43585354999959,53583.5852388
2023-02-11,06:09:29.000,42,11074696,12525,0,1676095768,13131.48680821999,40.39355877000344,53583.59222592001
2023-02-11,06:09:30.000,42,11074682,12405,0,1676095769,13131.500280839995,40.39355877000344,53583.63414864
2023-02-11,06:09:31.000,42,11074675,12605,0,1676095770,13131.540698699995,40.421755290000874,53583.71100696001
2023-02-11,06:09:32.000,42,11074703,12645,0,1676095771,13131.65521597,40.464050070004305,53583.75292968
2023-02-11,06:09:33.000,42,11074658,12805,0,1676095772,13131.702370139996,40.49224659000174,53583.78786528001
2023-02-11,06:09:34.000,42,11074682,12645,0,1676095773,13131.73605169,40.52044310999918,53583.87869784001
2023-02-11,06:09:35.000,42,11074667,12725,0,1676095774,13131.722579069996,40.55568876000325,53583.85074936
2023-02-11,06:09:36.000,42,11074683,12485,0,1676095775,13131.71584276,40.597983539999404,53583.91363344
2023-02-11,06:09:37.000,42,11074692,12685,0,1676095776,13131.796678480001,40.55568876000325,53584.03241448
2023-02-11,06:09:38.000,42,11074702,12685,0,1676095777,13131.843832649996,40.605032669998764,53584.172156880006
2023-02-11,06:09:39.000,42,11074704,12565,0,1676095778,13131.769733239991,40.57683615000133,53584.20709248
2023-02-11,06:09:40.000,42,11074696,12605,0,1676095779,13131.682161209996,40.56273789000261,53584.221066720005
2023-02-11,06:09:41.000,42,11074732,12805,0,1676095780,13131.540698699995,40.52749223999854,53584.29792504
2023-02-11,06:09:42.000,42,11074659,12645,0,1676095781,13131.37229095,40.48519746000238,53584.28395080001
2023-02-11,06:09:43.000,42,11074667,12605,0,1676095782,13131.34534570999,40.45700093999767,53584.353822
2023-02-11,06:09:44.000,42,11074680,12565,0,1676095783,13131.32513677999,40.471099200003664,53584.36779624
2023-02-11,06:09:45.000,42,11074688,12845,0,1676095784,13131.277982609994,40.52044310999918,53584.43068032001
2023-02-11,06:09:46.000,42,11074692,12645,0,1676095785,13131.163465339989,40.534541369997896,53584.50055152001
2023-02-11,06:09:47.000,42,11074693,12805,0,1676095786,13131.102838549989,40.49224659000174,53584.54946136001
2023-02-11,06:09:48.000,42,11074676,12525,0,1676095787,13130.934430799993,40.47814833000302,53584.53548712
2023-02-11,06:09:49.000,42,11074731,12845,0,1676095788,13130.813177219992,40.43585354999959,53584.58439696
2023-02-11,06:09:50.000,42,11074697,12485,0,1676095789,13130.658242090001,40.42880442000023,53584.50055152001
2023-02-11,06:09:51.000,42,11074731,12765,0,1676095790,13130.664978399996,40.421755290000874,53584.62631968001
2023-02-11,06:09:52.000,42,11074679,12725,0,1676095791,13130.624560539996,40.42880442000023,53584.66824240001
2023-02-11,06:09:53.000,42,11074697,12565,0,1676095792,13130.577406370001,40.42880442000023,53584.75907496
2023-02-11,06:09:54.000,42,11074681,12445,0,1676095793,13130.510043269991,40.44995180999831,53584.64728104001
2023-02-11,06:09:55.000,42,11074676,12565,0,1676095794,13130.597615300001,40.464050070004305,53584.78702344001
2023-02-11,06:09:56.000,42,11074674,12645,0,1676095795,13130.712132569992,40.55568876000325,53584.79401056001
2023-02-11,06:09:57.000,42,11074676,12645,0,1676095796,13130.611087919991,40.67552396999963,53584.80099768
2023-02-11,06:09:58.000,42,11074677,12525,0,1676095797,13130.644769469996,40.68962222999835,53584.842920400006
2023-02-11,06:09:59.000,42,11074670,12645,0,1676095798,13130.651505779992,40.7460152700005,53584.90580448
2023-02-11,06:10:00.000,42,11074649,12605,0,1676095799,13130.604351609996,40.85175221999816,53584.92676584
2023-02-11,06:10:01.000,42,11074679,12685,0,1676095800,13130.604351609996,40.858801350004796,53584.96170144001
2023-02-11,06:10:02.000,42,11074693,12685,0,1676095801,13130.664978399996,40.89404700000159,53585.0874696
2023-02-11,06:10:03.000,42,11074678,12445,0,1676095802,13130.664978399996,40.92929264999839,53585.10144384001
2023-02-11,06:10:04.000,42,11074690,12605,0,1676095803,13130.752550429992,40.999783949999255,53585.16432792
2023-02-11,06:10:05.000,42,11074706,12685,0,1676095804,13130.624560539996,40.999783949999255,53585.25516048
2023-02-11,06:10:06.000,42,11074721,12725,0,1676095805,13130.422471239996,40.95044004000374,53585.276121840005
2023-02-11,06:10:07.000,42,11074646,12725,0,1676095806,13130.29448135,40.90109613000095,53585.345993040006
2023-02-11,06:10:08.000,42,11074676,12685,0,1676095807,13130.12607359999,40.858801350004796,53585.41586424001
2023-02-11,06:10:09.000,42,11074671,12845,0,1676095808,13129.977874779994,40.865850480004156,53585.46477408001
2023-02-11,06:10:10.000,42,11074749,12565,0,1676095809,13129.870093819998,40.830604830000084,53585.42983848
2023-02-11,06:10:11.000,42,11074708,12765,0,1676095810,13129.856621199993,40.816506570001366,53585.48573544001
2023-02-11,06:10:12.000,42,11074672,12885,0,1676095811,13129.971138469999,40.8447030899988,53585.5416324
2023-02-11,06:10:13.000,42,11074732,12685,0,1676095812,13129.998083709994,40.865850480004156,53585.52765816
2023-02-11,06:10:14.000,42,11074714,12565,0,1676095813,13130.099128359994,40.879948740002874,53585.62547784001
2023-02-11,06:10:15.000,42,11074675,12645,0,1676095814,13130.14628252999,40.93634177999775,53585.660413440004
2023-02-11,06:10:16.000,42,11074684,12525,0,1676095815,13130.092392049999,40.999783949999255,53585.730284640005
2023-02-11,06:10:17.000,42,11074706,12525,0,1676095816,13130.21364563,40.999783949999255,53585.8560528
2023-02-11,06:10:18.000,42,11074715,12285,0,1676095817,13130.139546219994,41.098471770004835,53585.79316872001
2023-02-11,06:10:19.000,42,11074720,12645,0,1676095818,13130.139546219994,41.16191393999907,53585.8560528
2023-02-11,06:10:20.000,42,11074667,12805,0,1676095819,13130.21364563,41.16191393999907,53585.96085960001
2023-02-11,06:10:21.000,42,11074724,12685,0,1676095820,13130.240590869995,41.2042087200025,53586.12156336
2023-02-11,06:10:22.000,42,11074739,12565,0,1676095821,13130.301217659995,41.267650890004006,53586.05169216
2023-02-11,06:10:23.000,42,11074674,12805,0,1676095822,13130.26753610999,41.38043697000103,53586.15649896001
2023-02-11,06:10:24.000,42,11074721,12725,0,1676095823,13130.072183119999,41.457977400001255,53586.13553760001
2023-02-11,06:10:25.000,42,11074702,12605,0,1676095824,13130.011556329999,41.401584359999106,53586.26829288
2023-02-11,06:10:26.000,42,11074711,12565,0,1676095825,13129.937456919994,41.43683001000318,53586.28925424
2023-02-11,06:10:27.000,42,11074700,12485,0,1676095826,13129.890302749998,41.465026530000614,53586.37309968001
2023-02-11,06:10:28.000,42,11074692,12645,0,1676095827,13129.728631309998,41.48617391999869,53586.44297088001
2023-02-11,06:10:29.000,42,11074707,12565,0,1676095828,13129.479387840001,41.514370440003404,53586.4150224
2023-02-11,06:10:30.000,42,11074687,12645,0,1676095829,13129.122363409995,41.56371434999892,53586.33816408
2023-02-11,06:10:31.000,42,11074666,12485,0,1676095830,13128.920274109994,41.54256696000084,53586.47091936001
2023-02-11,06:10:32.000,42,11074708,12845,0,1676095831,13128.596931229993,41.44387914000254,53586.35912544
2023-02-11,06:10:33.000,42,11074668,12565,0,1676095832,13128.374632999992,41.39453522999975,53586.4150224
2023-02-11,06:10:34.000,42,11074669,12485,0,1676095833,13128.293797279992,41.33109305999824,53586.45694512
2023-02-11,06:10:35.000,42,11074706,12685,0,1676095834,13128.266852039997,41.25355262999801,53586.4848936
2023-02-11,06:10:36.000,42,11074740,12645,0,1676095835,13128.212961559992,41.21125785000186,53586.39406104001
2023-02-11,06:10:37.000,42,11074674,12685,0,1676095836,13128.212961559992,41.25355262999801,53586.39406104001
2023-02-11,06:10:38.000,42,11074651,12685,0,1676095837,13128.152334769991,41.33109305999824,53586.449958000005
2023-02-11,06:10:39.000,42,11074702,12685,0,1676095838,13128.03108118999,41.37338784000167,53586.44297088001
2023-02-11,06:10:40.000,42,11074684,12725,0,1676095839,13128.004135949996,41.49322304999805,53586.47091936001
2023-02-11,06:10:41.000,42,11074708,12645,0,1676095840,13127.93003653999,41.500272180004686,53586.42200952001
2023-02-11,06:10:42.000,42,11074714,12485,0,1676095841,13127.943509159995,41.54256696000084,53586.43598376
2023-02-11,06:10:43.000,42,11074688,12685,0,1676095842,13127.983927019995,41.48617391999869,53586.4150224
2023-02-11,06:10:44.000,42,11074733,12605,0,1676095843,13128.145598459996,41.43683001000318,53586.498867840004
2023-02-11,06:10:45.000,42,11074722,12765,0,1676095844,13128.199488940001,41.401584359999106,53586.498867840004
2023-02-11,06:10:46.000,42,11074698,12645,0,1676095845,13128.354424069992,41.415682619997824,53586.45694512
2023-02-11,06:10:47.000,42,11074726,12765,0,1676095846,13128.516095509993,41.415682619997824,53586.47091936001
2023-02-11,06:10:48.000,42,11074680,12485,0,1676095847,13128.812493149999,41.415682619997824,53586.666558720004
2023-02-11,06:10:49.000,42,11074669,12765,0,1676095848,13129.04826399999,41.507321310004045,53586.666558720004
2023-02-11,06:10:50.000,42,11074680,12845,0,1676095849,13129.223408059996,41.60600913000235,53586.75040416
2023-02-11,06:10:51.000,42,11074696,12525,0,1676095850,13129.371606879991,41.676500430003216,53586.91110792
2023-02-11,06:10:52.000,42,11074660,12725,0,1676095851,13129.445706289996,41.76813912000216,53587.04386320001
2023-02-11,06:10:53.000,42,11074667,12805,0,1676095852,13129.486124149997,41.73289346999809,53587.134695759996
2023-02-11,06:10:54.000,42,11074689,12525,0,1676095853,13129.438969980001,41.7963356399996,53587.09976016
2023-02-11,06:10:55.000,42,11074649,12525,0,1676095854,13129.479387840001,41.78928651000024,53587.23251544001
2023-02-11,06:10:56.000,42,11074702,12685,0,1676095855,13129.506333079997,41.817483029997675,53587.37924496001
2023-02-11,06:10:57.000,42,11074674,12605,0,1676095856,13129.452442599992,41.873876069999824,53587.37924496001
2023-02-11,06:10:58.000,42,11074658,12445,0,1676095857,13129.499596770002,41.88797432999854,53587.505013120004
2023-02-11,06:10:59.000,42,11074667,12805,0,1676095858,13129.587168799997,41.923219980002614,53587.67969112
2023-02-11,06:11:00.000,42,11074712,12765,0,1676095859,13129.681477140002,41.99371128000348,53587.76353656001
2023-02-11,06:11:01.000,42,11074712,12525,0,1676095860,13129.708422379998,42.02895693000028,53587.81943352
2023-02-11,06:11:02.000,42,11074692,12605,0,1676095861,13129.661268210002,42.12059561999922,53587.88930472
2023-02-11,06:11:03.000,42,11074705,12605,0,1676095862,13129.553487249992,42.20518517999881,53587.95218880001
2023-02-11,06:11:04.000,42,11074683,12605,0,1676095863,13129.526542009997,42.24043083000288,53587.95218880001
2023-02-11,06:11:05.000,42,11074685,12805,0,1676095864,13129.472651529992,42.268627350000315,53588.029047120006
2023-02-11,06:11:06.000,42,11074709,12605,0,1676095865,13129.546750939997,42.2545290900016,53588.13385392
2023-02-11,06:11:07.000,42,11074699,12805,0,1676095866,13129.607377729997,42.317971260003105,53588.25263496
2023-02-11,06:11:08.000,42,11074666,12845,0,1676095867,13129.560223560002,42.310922130003746,53588.22468648
2023-02-11,06:11:09.000,42,11074719,12645,0,1676095868,13129.674740829993,42.37436429999798,53588.37840312
2023-02-11,06:11:10.000,42,11074682,12845,0,1676095869,13129.728631309998,42.40960995000205,53588.45526144001
2023-02-11,06:11:11.000,42,11074657,12605,0,1676095870,13129.769049169998,42.48010125000292,53588.56006824
2023-02-11,06:11:12.000,42,11074655,12565,0,1676095871,13129.836412269993,42.52944515999843,53588.60199096001
2023-02-11,06:11:13.000,42,11074711,12685,0,1676095872,13129.816203339993,42.57173994000186,53588.643913679996
2023-02-11,06:11:14.000,42,11074681,12525,0,1676095873,13129.917247989993,42.5999364599993,53588.8255788
2023-02-11,06:11:15.000,42,11074645,12565,0,1676095874,13129.836412269993,42.65632950000145,53588.811604559996
2023-02-11,06:11:16.000,42,11074689,12605,0,1676095875,13129.735367619993,42.684526019998884,53588.867501520006
2023-02-11,06:11:17.000,42,11074713,12685,0,1676095876,13129.600641420002,42.684526019998884,53588.965321200005
2023-02-11,06:11:18.000,42,11074680,12645,0,1676095877,13129.398552120001,42.719771670002956,53588.97230832
2023-02-11,06:11:19.000,42,11074693,12605,0,1676095878,13129.3177164,42.726820800002315,53589.05615376001
2023-02-11,06:11:20.000,42,11074692,12525,0,1676095879,13129.10889078999,42.684526019998884,53589.070128
2023-02-11,06:11:21.000,42,11074684,12485,0,1676095880,13129.00784613999,42.670427760000166,53589.15397344001
2023-02-11,06:11:22.000,42,11074659,12805,0,1676095881,13128.99437352,42.670427760000166,53589.202883280006
2023-02-11,06:11:23.000,42,11074639,12645,0,1676095882,13128.873119939999,42.677476889999525,53589.16096056
2023-02-11,06:11:24.000,42,11074689,12605,0,1676095883,13128.812493149999,42.64223124000273,53589.23781888
2023-02-11,06:11:25.000,42,11074645,12405,0,1676095884,13128.644085399988,42.64928037000209,53589.25878024
2023-02-11,06:11:26.000,42,11074658,12765,0,1676095885,13128.441996100002,42.677476889999525,53589.202883280006
2023-02-11,06:11:27.000,42,11074702,12645,0,1676095886,13128.226434179996,42.684526019998884,53589.21685752
2023-02-11,06:11:28.000,42,11074715,12605,0,1676095887,13128.125389529996,42.684526019998884,53589.230831760004
2023-02-11,06:11:29.000,42,11074708,12805,0,1676095888,13128.01760857,42.69862428000488,53589.25878024
2023-02-11,06:11:30.000,42,11074686,12565,0,1676095889,13128.004135949996,42.76206644999911,53589.22384464001
2023-02-11,06:11:31.000,42,11074660,12565,0,1676095890,13128.01087225999,42.74091906000103,53589.34262568001
2023-02-11,06:11:32.000,42,11074658,12805,0,1676095891,13128.0378175,42.8114103600019,53589.32166432001
2023-02-11,06:11:33.000,42,11074731,12445,0,1676095892,13127.923300229995,42.81845949000126,53589.35659992
2023-02-11,06:11:34.000,42,11074678,12605,0,1676095893,13127.674056759999,42.783213840004464,53589.28672872
2023-02-11,06:11:35.000,42,11074636,12445,0,1676095894,13127.337241259993,42.726820800002315,53589.33563856
2023-02-11,06:11:36.000,42,11074694,12725,0,1676095895,13127.047579929997,42.61403471999802,53589.30769008
2023-02-11,06:11:37.000,42,11074682,12445,0,1676095896,13126.784863839996,42.51534689999971,53589.27275448001
2023-02-11,06:11:38.000,42,11074728,12605,0,1676095897,13126.744445979995,42.41665908000141,53589.3146772
2023-02-11,06:11:39.000,42,11074669,12765,0,1676095898,13126.643401329995,42.33911865000118,53589.3146772
2023-02-11,06:11:40.000,42,11074645,12765,0,1676095899,13126.67708288,42.33911865000118,53589.32166432001
2023-02-11,06:11:41.000,42,11074741,12805,0,1676095900,13126.62992870999,42.33911865000118,53589.349612800004
2023-02-11,06:11:42.000,42,11074698,12645,0,1676095901,13126.67034656999,42.33206952000182,53589.27275448001
2023-02-11,06:11:43.000,42,11074689,12605,0,1676095902,13126.65687395,42.28977473999839,53589.23781888
2023-02-11,06:11:44.000,42,11074705,12845,0,1676095903,13126.83875432,42.325020390002464,53589.300702960005
2023-02-11,06:11:45.000,42,11074688,12725,0,1676095904,13126.865699559996,42.33911865000118,53589.29371584001
2023-02-11,06:11:46.000,42,11074727,12605,0,1676095905,13127.020634690001,42.36731516999862,53589.33563856
2023-02-11,06:11:47.000,42,11074658,12445,0,1676095906,13127.081261480002,42.40960995000205,53589.44044536001
2023-02-11,06:11:48.000,42,11074687,12525,0,1676095907,13126.980216830001,42.4660029900042,53589.398522640004
2023-02-11,06:11:49.000,42,11074651,12525,0,1676095908,13127.101470410002,42.62108385000465,53589.5242908
2023-02-11,06:11:50.000,42,11074678,12685,0,1676095909,13127.074525169992,42.76911557999847,53589.47538096
2023-02-11,06:11:51.000,42,11074687,12565,0,1676095910,13127.007162069996,42.846656009998696,53589.49634232
2023-02-11,06:11:52.000,42,11074694,12605,0,1676095911,13126.960007900001,42.952392960003635,53589.587174880005
2023-02-11,06:11:53.000,42,11074730,12645,0,1676095912,13126.87917218,43.01583512999787,53589.5242908
2023-02-11,06:11:54.000,42,11074696,12445,0,1676095913,13126.933062659991,43.00878599999851,53589.61512336
2023-02-11,06:11:55.000,42,11074695,12565,0,1676095914,13126.87917218,43.01583512999787,53589.65005896
2023-02-11,06:11:56.000,42,11074709,12765,0,1676095915,13126.933062659991,43.12157208000281,53589.76884
2023-02-11,06:11:57.000,42,11074689,12725,0,1676095916,13126.83875432,43.14976860000024,53589.81774984
2023-02-11,06:11:58.000,42,11074661,12445,0,1676095917,13126.744445979995,43.23435815999983,53589.72691728001
2023-02-11,06:11:59.000,42,11074670,12565,0,1676095918,13126.704028119995,43.29075120000198,53589.852685440004
2023-02-11,06:12:00.000,42,11074687,12605,0,1676095919,13126.704028119995,43.46697945000051,53589.852685440004
2023-02-11,06:12:01.000,42,11074668,12805,0,1676095920,13126.69729181,43.60796205000224,53589.901595280004
2023-02-11,06:12:02.000,42,11074675,12765,0,1676095921,13126.65013763999,43.69960074000119,53589.9784536
2023-02-11,06:12:03.000,42,11074677,12685,0,1676095922,13126.57603823,43.83353421000356,53590.03435056001
2023-02-11,06:12:04.000,42,11074679,12565,0,1676095923,13126.522147749994,43.87582898999972,53590.05531192
2023-02-11,06:12:05.000,42,11074695,12445,0,1676095924,13126.387421549989,43.946320290000585,53590.02736344
2023-02-11,06:12:06.000,42,11074725,12605,0,1676095925,13126.353739999999,44.03090985000017,53590.02736344
2023-02-11,06:12:07.000,42,11074693,12685,0,1676095926,13126.40763047999,44.10140115000104,53590.06229904001
2023-02-11,06:12:08.000,42,11074691,12565,0,1676095927,13126.414366789999,44.24943288000213,53590.07627328
2023-02-11,06:12:09.000,42,11074650,12645,0,1676095928,13126.414366789999,44.37631721999787,53590.16011872001
2023-02-11,06:12:10.000,42,11074671,12525,0,1676095929,13126.47499358,44.51025069000025,53590.21601568
2023-02-11,06:12:11.000,42,11074677,12645,0,1676095930,13126.562565609995,44.594840249999834,53590.257938400006
2023-02-11,06:12:12.000,42,11074645,12565,0,1676095931,13126.582774539995,44.74287198000093,53590.2230028
2023-02-11,06:12:13.000,42,11074655,12445,0,1676095932,13126.704028119995,44.84860892999859,53590.32780960001
2023-02-11,06:12:14.000,42,11074674,12605,0,1676095933,13126.79833646,44.982542400000966,53590.33479672
2023-02-11,06:12:15.000,42,11074672,12605,0,1676095934,13126.892644799991,45.08123021999927,53590.306848240005
2023-02-11,06:12:16.000,42,11074651,12765,0,1676095935,13126.946535279996,45.165819779998856,53590.39069368
2023-02-11,06:12:17.000,42,11074691,12645,0,1676095936,13126.966744209996,45.271556730003795,53590.425629280006
2023-02-11,06:12:18.000,42,11074617,12605,0,1676095937,13127.054316239992,45.398441069999535,53590.5024876
2023-02-11,06:12:19.000,42,11074680,12325,0,1676095938,13127.242932920002,45.41958846000489,53590.62126864
2023-02-11,06:12:20.000,42,11074692,12765,0,1676095939,13127.310296019998,45.49007975999848,53590.65620424
2023-02-11,06:12:21.000,42,11074694,12645,0,1676095940,13127.438285909993,45.54647280000063,53590.75402392001
2023-02-11,06:12:22.000,42,11074697,12725,0,1676095941,13127.498912699994,45.616964100001496,53590.83786936
2023-02-11,06:12:23.000,42,11074668,12765,0,1676095942,13127.593221039999,45.624013230000855,53590.86581784
2023-02-11,06:12:24.000,42,11074686,12685,0,1676095943,13127.640375209994,45.7156519199998,53590.97062464001
2023-02-11,06:12:25.000,42,11074691,12485,0,1676095944,13127.66732044999,45.680406270003004,53591.11735416001
2023-02-11,06:12:26.000,42,11074709,12645,0,1676095945,13127.653847829999,45.72270104999916,53591.11735416001
2023-02-11,06:12:27.000,42,11074658,12605,0,1676095946,13127.73468355,45.680406270003004,53591.22216096
2023-02-11,06:12:28.000,42,11074680,12645,0,1676095947,13127.8357282,45.73679930999788,53591.312993520005
2023-02-11,06:12:29.000,42,11074674,12685,0,1676095948,13127.95698178,45.807290609998745,53591.39683896
2023-02-11,06:12:30.000,42,11074667,12565,0,1676095949,13127.99739964,45.88483103999897,53591.431774560006
2023-02-11,06:12:31.000,42,11074679,12685,0,1676095950,13128.05802643,45.976469729997916,53591.45273592001
2023-02-11,06:12:32.000,42,11074681,12685,0,1676095951,13128.084971669996,46.089255810002214,53591.53658136
2023-02-11,06:12:33.000,42,11074622,12725,0,1676095952,13128.132125839991,46.251385800002026,53591.64138816001
2023-02-11,06:12:34.000,42,11074659,12725,0,1676095953,13128.084971669996,46.35007362000033,53591.70427224
2023-02-11,06:12:35.000,42,11074678,12805,0,1676095954,13128.111916909991,46.42761405000056,53591.82305328
2023-02-11,06:12:36.000,42,11074665,12485,0,1676095955,13128.064762739996,46.498105350001424,53591.85100176
2023-02-11,06:12:37.000,42,11074692,12765,0,1676095956,13128.01087225999,46.56154752000293,53591.90689872001
2023-02-11,06:12:38.000,42,11074688,12565,0,1676095957,13127.862673439995,46.6320388200038,53591.87895024001
2023-02-11,06:12:39.000,42,11074708,12685,0,1676095958,13127.781837719995,46.674333599999954,53591.99074416
2023-02-11,06:12:40.000,42,11074697,12565,0,1676095959,13127.81551927,46.7307266400021,53592.09555096001
2023-02-11,06:12:41.000,42,11074644,12405,0,1676095960,13127.75489248,46.78007055000489,53592.09555096001
2023-02-11,06:12:42.000,42,11074652,12565,0,1676095961,13127.75489248,46.8787583700032,53592.1793964
2023-02-11,06:12:43.000,42,11074734,12725,0,1676095962,13127.72794723999,46.92810227999871,53592.19337064001
2023-02-11,06:12:44.000,42,11074717,12645,0,1676095963,13127.721210929994,46.92810227999871,53592.221319120006
2023-02-11,06:12:45.000,42,11074685,12525,0,1676095964,13127.72794723999,46.949249670004065,53592.2842032
2023-02-11,06:12:46.000,42,11074733,12525,0,1676095965,13127.70773830999,46.949249670004065,53592.319138800005
2023-02-11,06:12:47.000,42,11074687,12605,0,1676095966,13127.72794723999,46.899905760001275,53592.37503576
2023-02-11,06:12:48.000,42,11074658,12765,0,1676095967,13127.76836509999,46.850561849998485,53592.39599712
2023-02-11,06:12:49.000,42,11074708,12605,0,1676095968,13127.88961867999,46.843512719999126,53592.43093272001
2023-02-11,06:12:50.000,42,11074676,12725,0,1676095969,13127.97045439999,46.87170924000384,53592.57766224001
2023-02-11,06:12:51.000,42,11074691,12685,0,1676095970,13127.99066332999,46.92105314999935,53592.556700880006
2023-02-11,06:12:52.000,42,11074655,12685,0,1676095971,13128.004135949996,46.942200540004706,53592.62657208001
2023-02-11,06:12:53.000,42,11074662,12725,0,1676095972,13128.09844429,47.00564270999894,53592.69644328001
2023-02-11,06:12:54.000,42,11074653,12485,0,1676095973,13128.111916909991,47.019740969997656,53592.78028872
2023-02-11,06:12:55.000,42,11074683,12485,0,1676095974,13128.084971669996,47.069084880000446,53592.80125008
2023-02-11,06:12:56.000,42,11074672,12685,0,1676095975,13128.09844429,47.09728139999788,53592.8781084
2023-02-11,06:12:57.000,42,11074666,12885,0,1676095976,13128.064762739996,47.14662531000067,53592.920031120004
2023-02-11,06:12:58.000,42,11074698,12685,0,1676095977,13128.024344879996,47.15367444000003,53593.05278640001
2023-02-11,06:12:59.000,42,11074651,12605,0,1676095978,13127.93677285,47.1889200900041,53593.02483792
2023-02-11,06:13:00.000,42,11074708,12725,0,1676095979,13127.99066332999,47.23121487000026,53593.1226576
2023-02-11,06:13:01.000,42,11074716,12605,0,1676095980,13127.99739964,47.28055878000305,53593.17156744
2023-02-11,06:13:02.000,42,11074638,12765,0,1676095981,13127.983927019995,47.315804429999844,53593.24842576001
2023-02-11,06:13:03.000,42,11074694,12845,0,1676095982,13127.99066332999,47.351050080003915,53593.26938712001
2023-02-11,06:13:04.000,42,11074677,12285,0,1676095983,13127.95024546999,47.365148340002634,53593.3322712
2023-02-11,06:13:05.000,42,11074694,12405,0,1676095984,13127.882882369995,47.484983549999015,53593.31829696001
2023-02-11,06:13:06.000,42,11074694,12525,0,1676095985,13127.79531034,47.56252397999924,53593.423103760004
2023-02-11,06:13:07.000,42,11074682,12845,0,1676095986,13127.781837719995,47.60481876000267,53593.562846160006
2023-02-11,06:13:08.000,42,11074609,12565,0,1676095987,13127.70773830999,47.66121180000482,53593.54887192
2023-02-11,06:13:09.000,42,11074679,12685,0,1676095988,13127.633638899999,47.759899620003125,53593.66765296
2023-02-11,06:13:10.000,42,11074625,12725,0,1676095989,13127.498912699994,47.86563657000079,53593.709575680004
2023-02-11,06:13:11.000,42,11074684,12805,0,1676095990,13127.296823399993,47.96432438999909,53593.62573024
2023-02-11,06:13:12.000,42,11074707,12645,0,1676095991,13127.195778749992,48.07006134000403,53593.63271736001
2023-02-11,06:13:13.000,42,11074701,12565,0,1676095992,13127.263141850002,48.15465090000362,53593.80040824001
2023-02-11,06:13:14.000,42,11074654,12645,0,1676095993,13127.175569819992,48.21809306999785,53593.709575680004
2023-02-11,06:13:15.000,42,11074692,12765,0,1676095994,13127.168833509997,48.337928280001506,53593.79342112
2023-02-11,06:13:16.000,42,11074672,12765,0,1676095995,13127.168833509997,48.337928280001506,53593.83534384
2023-02-11,06:13:17.000,42,11074680,12605,0,1676095996,13127.148624579997,48.36612479999894,53593.88425368
2023-02-11,06:13:18.000,42,11074681,12605,0,1676095997,13127.148624579997,48.44366522999917,53593.88425368
2023-02-11,06:13:19.000,42,11074686,12805,0,1676095998,13127.215987679992,48.521205659999396,53593.94015064001
2023-02-11,06:13:20.000,42,11074665,12765,0,1676095999,13127.249669229997,48.59169696000026,53593.95412488
2023-02-11,06:13:21.000,42,11074682,12685,0,1676096000,13127.242932920002,48.68333564999921,53593.94015064001
2023-02-11,06:13:22.000,42,11074652,12565,0,1676096001,13127.209251369997,48.810219990002224,53593.90521504
2023-02-11,06:13:23.000,42,11074647,12885,0,1676096002,13126.993689449992,48.796121730003506,53593.926176400004
2023-02-11,06:13:24.000,42,11074636,12605,0,1676096003,13126.960007900001,48.89480955000181,53594.05893168001
2023-02-11,06:13:25.000,42,11074656,12605,0,1676096004,13126.83875432,49.021693890004826,53594.08688016001
2023-02-11,06:13:26.000,42,11074651,12285,0,1676096005,13126.69055549999,49.0780869299997,53594.065918800006
2023-02-11,06:13:27.000,42,11074678,12605,0,1676096006,13126.663610259995,49.162676489999285,53594.14976424
2023-02-11,06:13:28.000,42,11074635,12765,0,1676096007,13126.63666502,49.22611866000079,53594.19168696
2023-02-11,06:13:29.000,42,11074658,12485,0,1676096008,13126.54909298999,49.331855609998456,53594.1707256
2023-02-11,06:13:30.000,42,11074713,12445,0,1676096009,13126.47499358,49.381199520001246,53594.19168696
2023-02-11,06:13:31.000,42,11074676,12605,0,1676096010,13126.54909298999,49.41644516999804,53594.28950664
2023-02-11,06:13:32.000,42,11074623,12765,0,1676096011,13126.52888405999,49.46578908000083,53594.27553240001
2023-02-11,06:13:33.000,42,11074660,12805,0,1676096012,13126.53562037,49.42349430000468,53594.24758392
2023-02-11,06:13:34.000,42,11074697,12685,0,1676096013,13126.63666502,49.42349430000468,53594.30348088001
2023-02-11,06:13:35.000,42,11074697,12525,0,1676096014,13126.65687395,49.36710126000253,53594.39431344001
2023-02-11,06:13:36.000,42,11074653,12765,0,1676096015,13126.63666502,49.395297779999964,53594.33841648
2023-02-11,06:13:37.000,42,11074650,12565,0,1676096016,13126.67034656999,49.395297779999964,53594.35937784
2023-02-11,06:13:38.000,42,11074668,12605,0,1676096017,13126.724237049995,49.36710126000253,53594.429249040004
2023-02-11,06:13:39.000,42,11074647,12685,0,1676096018,13126.73097335999,49.388248650000605,53594.58296568
2023-02-11,06:13:40.000,42,11074637,12845,0,1676096019,13126.58951084999,49.381199520001246,53594.45719752
2023-02-11,06:13:41.000,42,11074690,12685,0,1676096020,13126.501938819994,49.41644516999804,53594.5550172
2023-02-11,06:13:42.000,42,11074704,12645,0,1676096021,13126.360476309994,49.42349430000468,53594.50610736
2023-02-11,06:13:43.000,42,11074662,12685,0,1676096022,13126.225750109988,49.47283821000019,53594.54104296001
2023-02-11,06:13:44.000,42,11074680,12525,0,1676096023,13126.064078670002,49.564476899999136,53594.429249040004
2023-02-11,06:13:45.000,42,11074674,12685,0,1676096024,13126.050606049997,49.65611558999808,53594.57597856
2023-02-11,06:13:46.000,42,11074691,12605,0,1676096025,13125.969770329997,49.81824557999789,53594.56200432001
2023-02-11,06:13:47.000,42,11074732,12605,0,1676096026,13125.835044129992,49.93808079000155,53594.568991440006
2023-02-11,06:13:48.000,42,11074689,12685,0,1676096027,13125.754208409991,50.05086686999857,53594.52008160001
2023-02-11,06:13:49.000,42,11074673,12565,0,1676096028,13125.754208409991,50.14955469000415,53594.6248884
2023-02-11,06:13:50.000,42,11074673,12485,0,1676096029,13125.673372689991,50.29053728999861,53594.52706872
2023-02-11,06:13:51.000,42,11074662,12285,0,1676096030,13125.63969114,50.45266727999842,53594.5550172
2023-02-11,06:13:52.000,42,11074663,12925,0,1676096031,13125.727263169996,50.54430597000464,53594.58995280001
2023-02-11,06:13:53.000,42,11074669,12725,0,1676096032,13125.787889959996,50.671190310000384,53594.61091416001
2023-02-11,06:13:54.000,42,11074687,12285,0,1676096033,13125.808098889996,50.74873074000061,53594.56200432001
2023-02-11,06:13:55.000,42,11074646,12565,0,1676096034,13125.888934609997,50.81922204000148,53594.60392704
2023-02-11,06:13:56.000,42,11074638,12965,0,1676096035,13125.915879849992,50.87561508000363,53594.68777248001
2023-02-11,06:13:57.000,42,11074638,12525,0,1676096036,13125.828307819997,50.90381160000106,53594.70174672
2023-02-11,06:13:58.000,42,11074692,12725,0,1676096037,13125.828307819997,50.95315551000385,53594.68777248001
2023-02-11,06:13:59.000,42,11074666,12605,0,1676096038,13125.855253059992,50.98135203000129,53594.73668232001
2023-02-11,06:14:00.000,42,11074686,12645,0,1676096039,13125.875461989992,51.05184333000216,53594.666811120005
2023-02-11,06:14:01.000,42,11074670,12725,0,1676096040,13125.929352469997,51.02364681000472,53594.82751488001
2023-02-11,06:14:02.000,42,11074700,12525,0,1676096041,13125.963034020002,51.00249941999937,53594.86245048
2023-02-11,06:14:03.000,42,11074689,12525,0,1676096042,13125.976506639992,50.95315551000385,53594.84847624
2023-02-11,06:14:04.000,42,11074654,12685,0,1676096043,13125.996715569992,50.99545029000001,53594.8694376
2023-02-11,06:14:05.000,42,11074632,12525,0,1676096044,13126.111232839998,51.009548549998726,53594.953283040006
2023-02-11,06:14:06.000,42,11074700,12805,0,1676096045,13126.131441769998,51.08708897999895,53594.84847624
2023-02-11,06:14:07.000,42,11074684,12685,0,1676096046,13126.320058449994,51.18577680000453,53594.883411840005
2023-02-11,06:14:08.000,42,11074684,12525,0,1676096047,13126.434575719999,51.28446462000284,53594.99520576001
2023-02-11,06:14:09.000,42,11074680,12485,0,1676096048,13126.47499358,51.33380852999835,53595.03014136
2023-02-11,06:14:10.000,42,11074678,12645,0,1676096049,13126.522147749994,51.40429982999922,53595.01616712
2023-02-11,06:14:11.000,42,11074686,12725,0,1676096050,13126.62992870999,51.467742000000726,53595.07206408001
2023-02-11,06:14:12.000,42,11074700,12485,0,1676096051,13126.67034656999,51.55233156000031,53595.21180648001
2023-02-11,06:14:13.000,42,11074628,12485,0,1676096052,13126.63666502,51.62987199000054,53595.267703440004
2023-02-11,06:14:14.000,42,11074636,12685,0,1676096053,13126.58951084999,51.68626503000269,53595.183858
2023-02-11,06:14:15.000,42,11074659,12725,0,1676096054,13126.59624716,51.72151067999948,53595.267703440004
2023-02-11,06:14:16.000,42,11074697,12645,0,1676096055,13126.67034656999,51.82019849999779,53595.31661328
2023-02-11,06:14:17.000,42,11074674,12485,0,1676096056,13126.61645609,51.91888632000337,53595.33058752001
2023-02-11,06:14:18.000,42,11074676,12965,0,1676096057,13126.623192399995,52.01052501000231,53595.42840720001
2023-02-11,06:14:19.000,42,11074681,12325,0,1676096058,13126.50867512999,52.059868919997825,53595.40045872001
2023-02-11,06:14:20.000,42,11074652,12525,0,1676096059,13126.434575719999,52.13036021999869,53595.37251024
2023-02-11,06:14:21.000,42,11074713,12605,0,1676096060,13126.394157859999,52.20085151999956,53595.41443296
2023-02-11,06:14:22.000,42,11074667,12765,0,1676096061,13126.299849519994,52.27134282000043,53595.44936856001
2023-02-11,06:14:23.000,42,11074682,12525,0,1676096062,13126.171859629998,52.37003063999873,53595.40744584001
2023-02-11,06:14:24.000,42,11074651,12645,0,1676096063,13126.117969149993,52.47576759000367,53595.3934716
2023-02-11,06:14:25.000,42,11074627,12565,0,1676096064,13126.104496530003,52.567406280002615,53595.33058752001
2023-02-11,06:14:26.000,42,11074640,12805,0,1676096065,13126.023660810002,52.64494671000284,53595.337574640005
2023-02-11,06:14:27.000,42,11074709,12725,0,1676096066,13125.963034020002,52.70838888000435,53595.386484480005
2023-02-11,06:14:28.000,42,11074651,12485,0,1676096067,13126.016924499992,52.77183104999858,53595.40045872001
2023-02-11,06:14:29.000,42,11074640,12645,0,1676096068,13125.963034020002,52.80707670000265,53595.3934716
2023-02-11,06:14:30.000,42,11074695,12605,0,1676096069,13125.888934609997,52.85642060999817,53595.33058752001
2023-02-11,06:14:31.000,42,11074707,12605,0,1676096070,13125.794626269992,52.87051887000416,53595.30263904
2023-02-11,06:14:32.000,42,11074715,12765,0,1676096071,13125.740735790001,52.84937147999881,53595.337574640005
2023-02-11,06:14:33.000,42,11074691,12725,0,1676096072,13125.686845309996,52.91281365000032,53595.3236004
2023-02-11,06:14:34.000,42,11074657,12645,0,1676096073,13125.61274589999,52.926911909999035,53595.35853600001
2023-02-11,06:14:35.000,42,11074670,12885,0,1676096074,13125.53864649,52.969206690002466,53595.29565192
2023-02-11,06:14:36.000,42,11074697,12565,0,1676096075,13125.41739291,52.969206690002466,53595.267703440004
2023-02-11,06:14:37.000,42,11074629,12685,0,1676096076,13125.37023873999,53.00445233999926,53595.21180648001
2023-02-11,06:14:38.000,42,11074667,13005,0,1676096077,13125.41065659999,53.05379625000205,53595.21180648001
2023-02-11,06:14:39.000,42,11074701,12645,0,1676096078,13125.363502429995,53.07494364000013,53595.14193528001
2023-02-11,06:14:40.000,42,11074668,12805,0,1676096079,13125.35002980999,53.12428755000292,53595.10699968
2023-02-11,06:14:41.000,42,11074658,12525,0,1676096080,13125.41065659999,53.13838581000164,53595.17687088
2023-02-11,06:14:42.000,42,11074639,12565,0,1676096081,13125.45107445999,53.096091029998206,53595.120973920006
2023-02-11,06:14:43.000,42,11074695,12805,0,1676096082,13125.484756009995,53.08199276999949,53595.051102720005
2023-02-11,06:14:44.000,42,11074673,12725,0,1676096083,13125.693581619991,53.096091029998206,53595.100012560004
2023-02-11,06:14:45.000,42,11074673,12525,0,1676096084,13125.747472099996,53.11723842000356,53595.03712848
2023-02-11,06:14:46.000,42,11074709,12725,0,1676096085,13125.855253059992,53.13133668000228,53595.03014136
2023-02-11,06:14:47.000,42,11074646,12725,0,1676096086,13125.956297709992,53.10314016000484,53595.051102720005
2023-02-11,06:14:48.000,42,11074672,12845,0,1676096087,13125.996715569992,53.21592624000186,53595.03712848
2023-02-11,06:14:49.000,42,11074658,12605,0,1676096088,13126.205541179988,53.23002450000058,53595.120973920006
2023-02-11,06:14:50.000,42,11074679,12445,0,1676096089,13126.232486419998,53.25822101999802,53595.09302544001
2023-02-11,06:14:51.000,42,11074634,12605,0,1676096090,13126.279640589994,53.25822101999802,53595.13494816
2023-02-11,06:14:52.000,42,11074691,12885,0,1676096091,13126.333531069999,53.321663189999526,53595.19783224
2023-02-11,06:14:53.000,42,11074696,12645,0,1676096092,13126.279640589994,53.27936841000337,53595.183858
2023-02-11,06:14:54.000,42,11074687,12405,0,1676096093,13126.225750109988,53.392154490000394,53595.16289664001
2023-02-11,06:14:55.000,42,11074683,12405,0,1676096094,13126.138178079993,53.385105360001035,53595.218793600005
2023-02-11,06:14:56.000,42,11074641,12725,0,1676096095,13125.976506639992,53.39920361999975,53595.17687088
2023-02-11,06:14:57.000,42,11074601,12725,0,1676096096,13125.882198300002,53.40625274999911,53595.267703440004
2023-02-11,06:14:58.000,42,11074684,12645,0,1676096097,13125.733999479991,53.434449270003824,53595.14193528001
2023-02-11,06:14:59.000,42,11074685,12605,0,1676096098,13125.693581619991,53.39920361999975,53595.22578072
2023-02-11,06:15:00.000,42,11074645,12725,0,1676096099,13125.680109,53.44854753000254,53595.169883760005
2023-02-11,06:15:01.000,42,11074720,12565,0,1676096100,13125.733999479991,53.50494057000469,53595.16289664001
2023-02-11,06:15:02.000,42,11074681,12605,0,1676096101,13125.747472099996,53.54723535000085,53595.169883760005
2023-02-11,06:15:03.000,42,11074670,12365,0,1676096102,13125.787889959996,53.63887403999979,53595.1489224
2023-02-11,06:15:04.000,42,11074667,12445,0,1676096103,13125.841780440001,53.70936534000066,53595.120973920006
2023-02-11,06:15:05.000,42,11074663,12725,0,1676096104,13125.956297709992,53.77280751000217,53595.218793600005
2023-02-11,06:15:06.000,42,11074659,12725,0,1676096105,13126.037133429993,53.86444620000111,53595.20481936
2023-02-11,06:15:07.000,42,11074658,12525,0,1676096106,13126.016924499992,53.98428141000477,53595.13494816
2023-02-11,06:15:08.000,42,11074657,12685,0,1676096107,13126.084287600002,54.09001836000243,53595.19084512001
2023-02-11,06:15:09.000,42,11074641,12725,0,1676096108,13126.158387009993,54.16755879000266,53595.24674208
2023-02-11,06:15:10.000,42,11074660,12885,0,1676096109,13126.165123319988,54.195755310000095,53595.218793600005
2023-02-11,06:15:11.000,42,11074690,12805,0,1676096110,13126.165123319988,54.2944431299984,53595.22578072
2023-02-11,06:15:12.000,42,11074705,12565,0,1676096111,13126.245959039989,54.32968878000247,53595.23975496001
2023-02-11,06:15:13.000,42,11074672,12725,0,1676096112,13126.326794759989,54.44247485999949,53595.30962616001
2023-02-11,06:15:14.000,42,11074677,12685,0,1676096113,13126.47499358,54.57640833000187,53595.30263904
2023-02-11,06:15:15.000,42,11074649,12805,0,1676096114,13126.59624716,54.660997890001454,53595.33058752001
2023-02-11,06:15:16.000,42,11074679,12645,0,1676096115,13126.81180907999,54.74558745000104,53595.37251024
2023-02-11,06:15:17.000,42,11074614,12645,0,1676096116,13126.825281699996,54.89361918000213,53595.4633428
2023-02-11,06:15:18.000,42,11074638,12645,0,1676096117,13126.845490629996,54.964110480003,53595.47032992
2023-02-11,06:15:19.000,42,11074631,12325,0,1676096118,13126.805072769996,55.0980439499981,53595.51225264
2023-02-11,06:15:20.000,42,11074644,12605,0,1676096119,13126.744445979995,55.15443699000025,53595.49827840001
2023-02-11,06:15:21.000,42,11074673,12525,0,1676096120,13126.77812753,55.25312480999855,53595.624046560006
2023-02-11,06:15:22.000,42,11074684,12605,0,1676096121,13126.81180907999,55.31656698000006,53595.67994352
2023-02-11,06:15:23.000,42,11074627,12685,0,1676096122,13126.77139121999,55.43640219000372,53595.65199504
2023-02-11,06:15:24.000,42,11074673,12685,0,1676096123,13126.724237049995,55.520991750003304,53595.66596928001
2023-02-11,06:15:25.000,42,11074719,12845,0,1676096124,13126.75118228999,55.54213914000138,53595.7777632
2023-02-11,06:15:26.000,42,11074639,12725,0,1676096125,13126.81854539,55.5562374000001,53595.68693064
2023-02-11,06:15:27.000,42,11074674,12885,0,1676096126,13126.825281699996,55.56328652999946,53595.75680184
2023-02-11,06:15:28.000,42,11074679,12725,0,1676096127,13126.81180907999,55.506893490004586,53595.74981472
2023-02-11,06:15:29.000,42,11074686,12805,0,1676096128,13126.81180907999,55.49279522999859,53595.82667304
2023-02-11,06:15:30.000,42,11074651,12685,0,1676096129,13126.872435869991,55.48574609999923,53595.840647280005
2023-02-11,06:15:31.000,42,11074683,12605,0,1676096130,13126.885908489996,55.513942620003945,53595.80571168
2023-02-11,06:15:32.000,42,11074620,12645,0,1676096131,13126.933062659991,55.57033565999882,53595.78475032001
2023-02-11,06:15:33.000,42,11074660,12565,0,1676096132,13127.054316239992,55.59148305000417,53595.81269880001
2023-02-11,06:15:34.000,42,11074678,12525,0,1676096133,13127.189042439997,55.640826959999686,53595.81968592
2023-02-11,06:15:35.000,42,11074678,12485,0,1676096134,13127.283350780002,55.697220000001835,53595.88257000001
2023-02-11,06:15:36.000,42,11074656,12725,0,1676096135,13127.424813289988,55.77476043000206,53595.889557120005
2023-02-11,06:15:37.000,42,11074672,12445,0,1676096136,13127.471967459998,55.7677113000027,53595.959428320006
2023-02-11,06:15:38.000,42,11074659,12685,0,1676096137,13127.498912699994,55.79590782000014,53595.96641544
2023-02-11,06:15:39.000,42,11074654,12645,0,1676096138,13127.586484729989,55.73951477999799,53596.0921836
2023-02-11,06:15:40.000,42,11074658,12765,0,1676096139,13127.519121629994,55.71131826000055,53596.11314496
2023-02-11,06:15:41.000,42,11074664,12685,0,1676096140,13127.458494839993,55.647876089999045,53596.0921836
2023-02-11,06:15:42.000,42,11074688,12565,0,1676096141,13127.573012109999,55.57738478999818,53596.16904192001
2023-02-11,06:15:43.000,42,11074699,12605,0,1676096142,13127.586484729989,55.54918827000074,53596.25288736
2023-02-11,06:15:44.000,42,11074706,12645,0,1676096143,13127.653847829999,55.513942620003945,53596.231926
2023-02-11,06:15:45.000,42,11074702,12565,0,1676096144,13127.701001999994,55.506893490004586,53596.294810080006
2023-02-11,06:15:46.000,42,11074670,12485,0,1676096145,13127.8357282,55.49279522999859,53596.26686160001
2023-02-11,06:15:47.000,42,11074705,12365,0,1676096146,13127.99739964,55.506893490004586,53596.32974568
2023-02-11,06:15:48.000,42,11074675,12445,0,1676096147,13128.145598459996,55.49984435999795,53596.37865552
2023-02-11,06:15:49.000,42,11074710,12525,0,1676096148,13128.327478829997,55.56328652999946,53596.46948808
2023-02-11,06:15:50.000,42,11074708,12685,0,1676096149,13128.421787170002,55.60558131000289,53596.41359112001
2023-02-11,06:15:51.000,42,11074691,12485,0,1676096150,13128.563249680003,55.59853218000353,53596.48346232001
2023-02-11,06:15:52.000,42,11074681,12725,0,1676096151,13128.805756839989,55.654925219998404,53596.62320472001
2023-02-11,06:15:53.000,42,11074677,12525,0,1676096152,13128.89332887,55.683121740003116,53596.70006304001
2023-02-11,06:15:54.000,42,11074704,12685,0,1676096153,13129.08868185999,55.746563910004625,53596.78390848
2023-02-11,06:15:55.000,42,11074666,12645,0,1676096154,13129.19646282,55.78885869000078,53596.90268952
2023-02-11,06:15:56.000,42,11074685,12805,0,1676096155,13129.290771159991,55.81000607999886,53597.00749632001
2023-02-11,06:15:57.000,42,11074700,12725,0,1676096156,13129.3177164,55.81000607999886,53597.03544480001
2023-02-11,06:15:58.000,42,11074690,12525,0,1676096157,13129.378343190001,55.85934999000165,53597.063393280005
2023-02-11,06:15:59.000,42,11074724,12805,0,1676096158,13129.459178910001,55.85934999000165,53597.1402516
2023-02-11,06:16:00.000,42,11074635,12925,0,1676096159,13129.580432490002,55.866399120001006,53597.20313568001
2023-02-11,06:16:01.000,42,11074627,12645,0,1676096160,13129.647795589997,55.85230086000229,53597.3149296
2023-02-11,06:16:02.000,42,11074689,12485,0,1676096161,13129.789258099998,55.82410434000485,53597.37082656001
2023-02-11,06:16:03.000,42,11074660,12725,0,1676096162,13129.917247989993,55.83115347000421,53597.41973640001
2023-02-11,06:16:04.000,42,11074704,12965,0,1676096163,13130.139546219994,55.83820260000357,53597.53153032
2023-02-11,06:16:05.000,42,11074740,12685,0,1676096164,13130.32816289999,55.95803780999995,53597.636337120006
2023-02-11,06:16:06.000,42,11074643,12365,0,1676096165,13130.44941647999,56.06377476000489,53597.636337120006
2023-02-11,06:16:07.000,42,11074680,12685,0,1676096166,13130.563933749996,56.12721692999912,53597.65031136
2023-02-11,06:16:08.000,42,11074673,12685,0,1676096167,13130.698659950001,56.162462580003194,53597.75511816001
2023-02-11,06:16:09.000,42,11074681,12485,0,1676096168,13130.860331390002,56.20475735999935,53597.915821919996
2023-02-11,06:16:10.000,42,11074707,12565,0,1676096169,13130.974848659993,56.24000301000342,53598.020628720005
2023-02-11,06:16:11.000,42,11074680,12845,0,1676096170,13131.015266519993,56.275248660000216,53598.0485772
2023-02-11,06:16:12.000,42,11074698,12525,0,1676096171,13131.096102239993,56.331641700002365,53598.16037112001
2023-02-11,06:16:13.000,42,11074692,12565,0,1676096172,13131.069156999998,56.43737865000003,53598.25819080001
2023-02-11,06:16:14.000,42,11074655,12805,0,1676096173,13131.008530209998,56.52196820999961,53598.18133248001
2023-02-11,06:16:15.000,42,11074664,12765,0,1676096174,13131.082629619988,56.59950863999984,53598.34902336001
2023-02-11,06:16:16.000,42,11074685,12805,0,1676096175,13131.170201649998,56.684098199999426,53598.44684304001
2023-02-11,06:16:17.000,42,11074674,12805,0,1676096176,13131.143256409989,56.76868775999901,53598.418894559996
2023-02-11,06:16:18.000,42,11074699,12605,0,1676096177,13131.203883199989,56.88147384000331,53598.48876576
2023-02-11,06:16:19.000,42,11074691,12445,0,1676096178,13131.277982609994,56.959014270003536,53598.621521040004
2023-02-11,06:16:20.000,42,11074639,12525,0,1676096179,13131.257773679994,57.07180035000056,53598.66344376001
2023-02-11,06:16:21.000,42,11074720,12645,0,1676096180,13131.257773679994,57.191635560004215,53598.71235360001
2023-02-11,06:16:22.000,42,11074647,12365,0,1676096181,13131.338609399994,57.374912940002105,53598.76126344001
2023-02-11,06:16:23.000,42,11074716,12645,0,1676096182,13131.36555463999,57.5229446700032,53598.87305736
2023-02-11,06:16:24.000,42,11074716,12445,0,1676096183,13131.46659928999,57.69212379000237,53598.8870316
2023-02-11,06:16:25.000,42,11074668,12725,0,1676096184,13131.63500704,57.783762480001315,53598.97087704001
2023-02-11,06:16:26.000,42,11074662,12605,0,1676096185,13131.68889751999,57.88949942999898,53599.089658079996
2023-02-11,06:16:27.000,42,11074732,12725,0,1676096186,13131.71584276,58.009334640002635,53599.0617096
2023-02-11,06:16:28.000,42,11074686,12605,0,1676096187,13131.709106449991,58.08687507000286,53599.194464880005
2023-02-11,06:16:29.000,42,11074687,12645,0,1676096188,13131.621534419995,58.10097333000158,53599.17350352
2023-02-11,06:16:30.000,42,11074684,12525,0,1676096189,13131.560907629995,58.15031724000437,53599.16651640001
2023-02-11,06:16:31.000,42,11074693,12485,0,1676096190,13131.52722607999,58.185562890001165,53599.2713232
2023-02-11,06:16:32.000,42,11074668,12485,0,1676096191,13131.53396239,58.24900506000267,53599.28529744001
2023-02-11,06:16:33.000,42,11074684,12605,0,1676096192,13131.500280839995,58.28425070999947,53599.30625880001
2023-02-11,06:16:34.000,42,11074658,12645,0,1676096193,13131.459862979995,58.34769288000098,53599.23638760001
2023-02-11,06:16:35.000,42,11074677,12885,0,1676096194,13131.58785286999,58.31244723000418,53599.33420728001
2023-02-11,06:16:36.000,42,11074667,12445,0,1676096195,13131.54743500999,58.375889399998414,53599.39709136
2023-02-11,06:16:37.000,42,11074690,12565,0,1676096196,13131.540698699995,58.38293852999777,53599.40407848001
2023-02-11,06:16:38.000,42,11074684,12725,0,1676096197,13131.42618142999,58.35474201000034,53599.35516864001
2023-02-11,06:16:39.000,42,11074704,12565,0,1676096198,13131.439654049995,58.27720158000011,53599.35516864001
2023-02-11,06:16:40.000,42,11074695,12645,0,1676096199,13131.51375346,58.2137594099986,53599.38311712001
2023-02-11,06:16:41.000,42,11074700,12605,0,1676096200,13131.520489769995,58.15736637000373,53599.40407848001
2023-02-11,06:16:42.000,42,11074705,12685,0,1676096201,13131.520489769995,58.136218979998375,53599.39010424
2023-02-11,06:16:43.000,42,11074703,12765,0,1676096202,13131.439654049995,58.065727680004784,53599.34818152
2023-02-11,06:16:44.000,42,11074699,12685,0,1676096203,13131.55417132,58.08687507000286,53599.425039839996
2023-02-11,06:16:45.000,42,11074730,12765,0,1676096204,13131.621534419995,58.08687507000286,53599.47394968001
2023-02-11,06:16:46.000,42,11074697,12725,0,1676096205,13131.64847965999,58.178513760001806,53599.43202696001
2023-02-11,06:16:47.000,42,11074665,12805,0,1676096206,13131.722579069996,58.234906800003955,53599.4460012
2023-02-11,06:16:48.000,42,11074736,12605,0,1676096207,13131.702370139996,58.34769288000098,53599.362155760005
2023-02-11,06:16:49.000,42,11074672,12525,0,1676096208,13131.803414789996,58.467528090004635,53599.45298832001
2023-02-11,06:16:50.000,42,11074741,12605,0,1676096209,13131.823623719996,58.5732650400023,53599.47394968001
2023-02-11,06:16:51.000,42,11074689,12605,0,1676096210,13131.924668369997,58.643756340003165,53599.50189816001
2023-02-11,06:16:52.000,42,11074682,12645,0,1676096211,13132.005504089997,58.73539503000211,53599.57176936001
2023-02-11,06:16:53.000,42,11074726,12805,0,1676096212,13132.120021360002,58.763591549999546,53599.5857436
2023-02-11,06:16:54.000,42,11074658,12605,0,1676096213,13132.214329699993,58.86227936999785,53599.50189816001
2023-02-11,06:16:55.000,42,11074675,12645,0,1676096214,13132.409682689999,58.96801632000279,53599.5857436
2023-02-11,06:16:56.000,42,11074660,12645,0,1676096215,13132.48378209999,59.059655010001734,53599.56478224
2023-02-11,06:16:57.000,42,11074713,12525,0,1676096216,13132.638717229995,59.172441089998756,53599.68356328
2023-02-11,06:16:58.000,42,11074686,12565,0,1676096217,13132.73302557,59.29932543000177,53599.73946024001
2023-02-11,06:16:59.000,42,11074657,12685,0,1676096218,13132.69260771,59.405062379999436,53599.746447360005
2023-02-11,06:17:00.000,42,11074686,12685,0,1676096219,13132.618508299995,59.48260280999966,53599.71849888001
2023-02-11,06:17:01.000,42,11074687,12645,0,1676096220,13132.56461781999,59.5883397600046,53599.78138296
2023-02-11,06:17:02.000,42,11074688,12605,0,1676096221,13132.510727339999,59.679978450003546,53599.78837008001
2023-02-11,06:17:03.000,42,11074697,12565,0,1676096222,13132.5511452,59.820961049998004,53599.80933144001
2023-02-11,06:17:04.000,42,11074682,12605,0,1676096223,13132.490518409999,59.99014017000445,53599.78837008001
2023-02-11,06:17:05.000,42,11074632,12605,0,1676096224,13132.537672579994,60.053582339998684,53599.84426704
2023-02-11,06:17:06.000,42,11074704,12885,0,1676096225,13132.52419995999,60.12407363999955,53599.87221552
2023-02-11,06:17:07.000,42,11074695,12725,0,1676096226,13132.490518409999,60.13817189999827,53599.83727992001
2023-02-11,06:17:08.000,42,11074670,12445,0,1676096227,13132.537672579994,60.12407363999955,53599.88618976001
2023-02-11,06:17:09.000,42,11074716,12605,0,1676096228,13132.52419995999,60.19456494000042,53599.85824128001
2023-02-11,06:17:10.000,42,11074690,12605,0,1676096229,13132.362528519989,60.145221030004905,53599.865228400005
2023-02-11,06:17:11.000,42,11074675,12565,0,1676096230,13132.254747559993,60.095877120002115,53599.73946024001
2023-02-11,06:17:12.000,42,11074649,12645,0,1676096231,13132.227802319998,60.06063146999804,53599.82330568
2023-02-11,06:17:13.000,42,11074680,12685,0,1676096232,13132.180648150003,60.039484079999966,53599.725486
2023-02-11,06:17:14.000,42,11074654,12805,0,1676096233,13132.194120769993,60.01833669000189,53599.78837008001
2023-02-11,06:17:15.000,42,11074674,12685,0,1676096234,13132.187384459998,59.92669800000294,53599.69055040001
2023-02-11,06:17:16.000,42,11074665,12805,0,1676096235,13132.207593389998,59.919648870003584,53599.648627680006
2023-02-11,06:17:17.000,42,11074730,12805,0,1676096236,13132.268220179998,59.919648870003584,53599.66260192
2023-02-11,06:17:18.000,42,11074670,12245,0,1676096237,13132.409682689999,59.96194364999974,53599.66958904001
2023-02-11,06:17:19.000,42,11074719,12725,0,1676096238,13132.517463649994,60.01833669000189,53599.61369208
2023-02-11,06:17:20.000,42,11074674,12685,0,1676096239,13132.67239878,60.12407363999955,53599.627666320004
2023-02-11,06:17:21.000,42,11074651,12485,0,1676096240,13132.759970809995,60.19456494000042,53599.50888528
2023-02-11,06:17:22.000,42,11074704,12765,0,1676096241,13133.002477969996,60.25800711000193,53599.627666320004
2023-02-11,06:17:23.000,42,11074683,12645,0,1676096242,13133.090049999992,60.328498410002794,53599.57176936001
2023-02-11,06:17:24.000,42,11074729,12565,0,1676096243,13133.244985129997,60.3919405800043,53599.63465344
2023-02-11,06:17:25.000,42,11074698,12765,0,1676096244,13133.278666680002,60.4271862300011,53599.6556148
2023-02-11,06:17:26.000,42,11074716,12525,0,1676096245,13133.231512509992,60.455382749998535,53599.59971784001
2023-02-11,06:17:27.000,42,11074686,12645,0,1676096246,13133.312348229992,60.462431879997894,53599.67657616
2023-02-11,06:17:28.000,42,11074656,12885,0,1676096247,13133.265194059997,60.48357927000325,53599.6556148
2023-02-11,06:17:29.000,42,11074708,12765,0,1676096248,13133.265194059997,60.511775790000684,53599.648627680006
2023-02-11,06:17:30.000,42,11074668,12725,0,1676096249,13133.346029779997,60.48357927000325,53599.73946024001
2023-02-11,06:17:31.000,42,11074689,12725,0,1676096250,13133.359502400002,60.462431879997894,53599.66958904001
2023-02-11,06:17:32.000,42,11074706,12605,0,1676096251,13133.447074429998,60.441284489999816,53599.760421599996
2023-02-11,06:17:33.000,42,11074690,12765,0,1676096252,13133.548119079998,60.448333619999175,53599.6556148
2023-02-11,06:17:34.000,42,11074666,12685,0,1676096253,13133.628954799999,60.43423536000046,53599.71849888001
2023-02-11,06:17:35.000,42,11074684,12805,0,1676096254,13133.696317899994,60.455382749998535,53599.68356328
2023-02-11,06:17:36.000,42,11074657,12445,0,1676096255,13133.81083517,60.504726660001324,53599.71151176
2023-02-11,06:17:37.000,42,11074707,12605,0,1676096256,13133.90514350999,60.561119700003474,53599.725486
2023-02-11,06:17:38.000,42,11074694,12565,0,1676096257,13133.96577029999,60.6386601300037,53599.697537520005
2023-02-11,06:17:39.000,42,11074666,12645,0,1676096258,13134.11396912,60.688004039999214,53599.69055040001
2023-02-11,06:17:40.000,42,11074689,12605,0,1676096259,13134.248695319991,60.680954909999855,53599.73946024001
2023-02-11,06:17:41.000,42,11074687,12445,0,1676096260,13134.396894140002,60.75144621000072,53599.73946024001
2023-02-11,06:17:42.000,42,11074679,12685,0,1676096261,13134.545092959997,60.81488838000223,53599.725486
2023-02-11,06:17:43.000,42,11074651,12445,0,1676096262,13134.679819159988,60.913576200000534,53599.69055040001
2023-02-11,06:17:44.000,42,11074698,12525,0,1676096263,13134.828017979999,61.0193131499982,53599.66958904001
2023-02-11,06:17:45.000,42,11074677,12765,0,1676096264,13134.98968942,61.082755319999706,53599.73946024001
2023-02-11,06:17:46.000,42,11074691,12805,0,1676096265,13135.13115193,61.16734487999929,53599.77439584
2023-02-11,06:17:47.000,42,11074673,12605,0,1676096266,13135.22546026999,61.258983569998236,53599.76740872001
2023-02-11,06:17:48.000,42,11074674,12605,0,1676096267,13135.447758499991,61.357671390003816,53599.84426704
2023-02-11,06:17:49.000,42,11074671,12645,0,1676096268,13135.481440049996,61.498653989998274,53599.85125416
2023-02-11,06:17:50.000,42,11074690,12605,0,1676096269,13135.488176359991,61.61144007000257,53599.80234432
2023-02-11,06:17:51.000,42,11074637,12485,0,1676096270,13135.501648979996,61.780619190001744,53599.760421599996
2023-02-11,06:17:52.000,42,11074643,12605,0,1676096271,13135.582484699997,61.87225788000069,53599.87221552
2023-02-11,06:17:53.000,42,11074651,12845,0,1676096272,13135.609429939992,61.92160179000348,53599.85125416
2023-02-11,06:17:54.000,42,11074648,12605,0,1676096273,13135.602693629997,61.96389656999963,53599.76740872001
2023-02-11,06:17:55.000,42,11074723,12685,0,1676096274,13135.683529349997,61.96389656999963,53599.816318560006
2023-02-11,06:17:56.000,42,11074672,12765,0,1676096275,13135.717210900002,61.97799482999835,53599.82330568
2023-02-11,06:17:57.000,42,11074699,12645,0,1676096276,13135.683529349997,61.9357000500022,53599.75343448
2023-02-11,06:17:58.000,42,11074680,12485,0,1676096277,13135.616166250002,61.956847440000274,53599.69055040001
2023-02-11,06:17:59.000,42,11074707,12605,0,1676096278,13135.595957320002,61.92865092000284,53599.73946024001
2023-02-11,06:18:00.000,42,11074696,12805,0,1676096279,13135.515121600001,61.893405269998766,53599.66260192
2023-02-11,06:18:01.000,42,11074683,12765,0,1676096280,13135.454494810001,61.900454399998125,53599.63465344
2023-02-11,06:18:02.000,42,11074674,12885,0,1676096281,13135.441022189996,61.773570060002385,53599.578756480005
2023-02-11,06:18:03.000,42,11074712,12765,0,1676096282,13135.380395399996,61.70307876000152,53599.50189816001
2023-02-11,06:18:04.000,42,11074700,12605,0,1676096283,13135.461231119996,61.68193137000344,53599.459975440004
2023-02-11,06:18:05.000,42,11074653,12605,0,1676096284,13135.629638869992,61.65373484999873,53599.480936800006
2023-02-11,06:18:06.000,42,11074690,12285,0,1676096285,13135.717210900002,61.67488224000408,53599.37613
2023-02-11,06:18:07.000,42,11074700,12605,0,1676096286,13135.777837690002,61.75242267000431,53599.32722016
2023-02-11,06:18:08.000,42,11074691,12645,0,1676096287,13135.899091269988,61.80176657999982,53599.34818152
2023-02-11,06:18:09.000,42,11074676,12645,0,1676096288,13135.865409719998,61.80881570999918,53599.32023304
2023-02-11,06:18:10.000,42,11074728,12845,0,1676096289,13135.926036509998,61.84406136000325,53599.30625880001
2023-02-11,06:18:11.000,42,11074704,12605,0,1676096290,13135.838464480003,61.91455266000412,53599.33420728001
2023-02-11,06:18:12.000,42,11074669,12645,0,1676096291,13135.744156139997,61.92865092000284,53599.313245920006
2023-02-11,06:18:13.000,42,11074667,12805,0,1676096292,13135.717210900002,61.91455266000412,53599.20843912
2023-02-11,06:18:14.000,42,11074678,12645,0,1676096293,13135.710474589992,61.9357000500022,53599.22241336
2023-02-11,06:18:15.000,42,11074657,12645,0,1676096294,13135.690265659992,61.92160179000348,53599.16651640001
2023-02-11,06:18:16.000,42,11074694,12525,0,1676096295,13135.703738279997,61.900454399998125,53599.089658079996
2023-02-11,06:18:17.000,42,11074714,12805,0,1676096296,13135.703738279997,61.893405269998766,53599.05472248
2023-02-11,06:18:18.000,42,11074676,12685,0,1676096297,13135.777837690002,61.9357000500022,53599.0617096
2023-02-11,06:18:19.000,42,11074687,12845,0,1676096298,13135.858673409988,61.893405269998766,53599.05472248
2023-02-11,06:18:20.000,42,11074680,12445,0,1676096299,13135.791310309993,61.87225788000069,53599.00581264
2023-02-11,06:18:21.000,42,11074667,12645,0,1676096300,13135.824991859998,61.83701223000389,53598.956902800004
2023-02-11,06:18:22.000,42,11074722,12605,0,1676096301,13135.831728169993,61.86520875000133,53598.86607024
2023-02-11,06:18:23.000,42,11074704,12565,0,1676096302,13135.845200789998,61.84406136000325,53598.859083120005
2023-02-11,06:18:24.000,42,11074699,12525,0,1676096303,13135.818255550003,61.81586483999854,53598.76126344001
2023-02-11,06:18:25.000,42,11074737,12565,0,1676096304,13135.878882339988,61.80176657999982,53598.77523768
2023-02-11,06:18:26.000,42,11074669,12685,0,1676096305,13135.959718059989,61.79471745000046,53598.8171604
2023-02-11,06:18:27.000,42,11074678,12685,0,1676096306,13136.074235329994,61.74537353999767,53598.740302080005
2023-02-11,06:18:28.000,42,11074678,12645,0,1676096307,13136.31000618,61.773570060002385,53598.77523768
2023-02-11,06:18:29.000,42,11074722,12965,0,1676096308,13136.44473237999,61.8229139699979,53598.76825056
2023-02-11,06:18:30.000,42,11074643,12525,0,1676096309,13136.599667509996,61.87930701000005,53598.71235360001
2023-02-11,06:18:31.000,42,11074684,12565,0,1676096310,13136.687239539991,62.01324048000242,53598.71235360001
2023-02-11,06:18:32.000,42,11074656,12725,0,1676096311,13136.727657399992,62.11192830000073,53598.69837936
2023-02-11,06:18:33.000,42,11074669,12805,0,1676096312,13136.768075259992,62.238812640003744,53598.71934072
2023-02-11,06:18:34.000,42,11074640,12725,0,1676096313,13136.747866329992,62.33750046000205,53598.66344376001
2023-02-11,06:18:35.000,42,11074671,12845,0,1676096314,13136.774811570001,62.3938935000042,53598.72632784
2023-02-11,06:18:36.000,42,11074668,12605,0,1676096315,13136.774811570001,62.49963045000186,53598.69837936
2023-02-11,06:18:37.000,42,11074655,12725,0,1676096316,13136.795020500002,62.57012175000273,53598.63549528001
2023-02-11,06:18:38.000,42,11074691,12805,0,1676096317,13136.848910979992,62.68995695999911,53598.677418
2023-02-11,06:18:39.000,42,11074673,12605,0,1676096318,13136.970164559993,62.78159564999805,53598.691392240005
2023-02-11,06:18:40.000,42,11074685,12445,0,1676096319,13137.003846109998,62.88028347000363,53598.69837936
2023-02-11,06:18:41.000,42,11074671,12805,0,1676096320,13137.003846109998,62.92962737999915,53598.642482400006
2023-02-11,06:18:42.000,42,11074663,12645,0,1676096321,13137.118363379988,62.943725639997865,53598.740302080005
2023-02-11,06:18:43.000,42,11074666,12645,0,1676096322,13137.172253859993,63.02831520000473,53598.691392240005
2023-02-11,06:18:44.000,42,11074680,12685,0,1676096323,13137.205935409998,63.07765911000024,53598.64946952
2023-02-11,06:18:45.000,42,11074682,12805,0,1676096324,13137.306980059999,63.10585562999768,53598.71235360001
2023-02-11,06:18:46.000,42,11074683,12525,0,1676096325,13137.32045267999,63.07765911000024,53598.68440512001
2023-02-11,06:18:47.000,42,11074726,12925,0,1676096326,13137.306980059999,63.11290476000431,53598.71235360001
2023-02-11,06:18:48.000,42,11074681,12605,0,1676096327,13137.226144339998,63.13405215000239,53598.57959832
2023-02-11,06:18:49.000,42,11074686,12485,0,1676096328,13137.327188989999,63.11995389000367,53598.66344376001
2023-02-11,06:18:50.000,42,11074712,12525,0,1676096329,13137.219408029989,63.12700302000303,53598.66344376001
2023-02-11,06:18:51.000,42,11074713,12485,0,1676096330,13137.098154449988,63.11290476000431,53598.5376756
2023-02-11,06:18:52.000,42,11074720,12765,0,1676096331,13137.199199099989,63.049462590002804,53598.61453392001
2023-02-11,06:18:53.000,42,11074701,12925,0,1676096332,13137.280034819989,63.000118680000014,53598.572611200005
2023-02-11,06:18:54.000,42,11074705,12885,0,1676096333,13137.313716369994,63.000118680000014,53598.5376756
2023-02-11,06:18:55.000,42,11074664,12845,0,1676096334,13137.367606849999,63.035364330004086,53598.51671424001
2023-02-11,06:18:56.000,42,11074670,12765,0,1676096335,13137.387815779999,63.07765911000024,53598.46780440001
2023-02-11,06:18:57.000,42,11074670,12685,0,1676096336,13137.36087053999,63.14110128000175,53598.43985592
2023-02-11,06:18:58.000,42,11074675,12605,0,1676096337,13137.306980059999,63.218641710001975,53598.38395896
2023-02-11,06:18:59.000,42,11074671,12765,0,1676096338,13137.246353269999,63.267985620004765,53598.418894559996
2023-02-11,06:19:00.000,42,11074665,12725,0,1676096339,13137.091418139993,63.2961821400022,53598.34902336001
2023-02-11,06:19:01.000,42,11074681,12405,0,1676096340,13136.889328839992,63.26093648999813,53598.34203624
2023-02-11,06:19:02.000,42,11074706,12525,0,1676096341,13136.693975850001,63.19044519000454,53598.286139280004
2023-02-11,06:19:03.000,42,11074682,12605,0,1676096342,13136.498622859996,63.14815041000111,53598.23024232001
2023-02-11,06:19:04.000,42,11074662,12765,0,1676096343,13136.41105083,63.14110128000175,53598.10447416
2023-02-11,06:19:05.000,42,11074720,12565,0,1676096344,13136.41105083,63.09880649999832,53598.05556432
2023-02-11,06:19:06.000,42,11074690,12605,0,1676096345,13136.52556809999,63.14110128000175,53598.069538560005
2023-02-11,06:19:07.000,42,11074660,12645,0,1676096346,13136.57272227,63.169297799999185,53598.02761584
2023-02-11,06:19:08.000,42,11074694,12685,0,1676096347,13136.52556809999,63.218641710001975,53597.87389920001
2023-02-11,06:19:09.000,42,11074655,12445,0,1676096348,13136.606403819991,63.1974943200039,53597.88787344
2023-02-11,06:19:10.000,42,11074700,12525,0,1676096349,13136.599667509996,63.25388735999877,53597.81800224
2023-02-11,06:19:11.000,42,11074692,12645,0,1676096350,13136.599667509996,63.28913301000284,53597.77607952001
2023-02-11,06:19:12.000,42,11074712,12645,0,1676096351,13136.586194889991,63.2961821400022,53597.804028000006
2023-02-11,06:19:13.000,42,11074655,12525,0,1676096352,13136.51209548,63.32437865999964,53597.72018256
2023-02-11,06:19:14.000,42,11074689,12885,0,1676096353,13136.57272227,63.35257518000435,53597.70620832001
2023-02-11,06:19:15.000,42,11074699,12525,0,1676096354,13136.61314013,63.38077170000179,53597.72018256
2023-02-11,06:19:16.000,42,11074716,12645,0,1676096355,13136.619876439996,63.408968219999224,53597.6642856
2023-02-11,06:19:17.000,42,11074693,12525,0,1676096356,13136.680503229996,63.451263000002655,53597.65729848001
2023-02-11,06:19:18.000,42,11074681,12605,0,1676096357,13136.667030609991,63.48650864999945,53597.54550456
2023-02-11,06:19:19.000,42,11074686,12885,0,1676096358,13136.687239539991,63.47241039000073,53597.55947880001
2023-02-11,06:19:20.000,42,11074729,12645,0,1676096359,13136.606403819991,63.49355777999881,53597.39178792001
2023-02-11,06:19:21.000,42,11074688,12445,0,1676096360,13136.54577702999,63.5429016900016,53597.44069776001
2023-02-11,06:19:22.000,42,11074675,12805,0,1676096361,13136.53230441,63.52880343000288,53597.44069776001
2023-02-11,06:19:23.000,42,11074693,12445,0,1676096362,13136.47167762,63.54995082000096,53597.37082656001
2023-02-11,06:19:24.000,42,11074700,12645,0,1676096363,13136.518831789996,63.578147339998395,53597.40576216
2023-02-11,06:19:25.000,42,11074652,12525,0,1676096364,13136.54577702999,63.6415895099999,53597.26601976
2023-02-11,06:19:26.000,42,11074657,12525,0,1676096365,13136.52556809999,63.634540380000544,53597.231084160005
2023-02-11,06:19:27.000,42,11074684,12645,0,1676096366,13136.51209548,63.54995082000096,53597.14723872
2023-02-11,06:19:28.000,42,11074655,12605,0,1676096367,13136.599667509996,63.507656040004804,53597.112303120004
2023-02-11,06:19:29.000,42,11074698,12765,0,1676096368,13136.579458579996,63.444213870003296,53597.11929024
2023-02-11,06:19:30.000,42,11074717,12645,0,1676096369,13136.626612749991,63.35257518000435,53597.00749632001
2023-02-11,06:19:31.000,42,11074686,12525,0,1676096370,13136.653557990001,63.28208388000348,53597.0005092
2023-02-11,06:19:32.000,42,11074713,12605,0,1676096371,13136.693975850001,63.24683822999941,53596.97954784
2023-02-11,06:19:33.000,42,11074678,12525,0,1676096372,13136.727657399992,63.20454345000326,53596.85377968
2023-02-11,06:19:34.000,42,11074694,12565,0,1676096373,13136.781547879997,63.1974943200039,53596.72102440001
2023-02-11,06:19:35.000,42,11074635,12605,0,1676096374,13136.896065150002,63.218641710001975,53596.776921360004
2023-02-11,06:19:36.000,42,11074704,12565,0,1676096375,13137.064472899998,63.28208388000348,53596.73499864
2023-02-11,06:19:37.000,42,11074660,12525,0,1676096376,13137.232880649994,63.37372257000243,53596.630191840006
2023-02-11,06:19:38.000,42,11074686,12805,0,1676096377,13137.387815779999,63.43716474000394,53596.6162176
2023-02-11,06:19:39.000,42,11074707,12645,0,1676096378,13137.56295983999,63.47945952000009,53596.67211456001
2023-02-11,06:19:40.000,42,11074679,12565,0,1676096379,13137.69094973,63.59224560000439,53596.560320640005
2023-02-11,06:19:41.000,42,11074629,12565,0,1676096380,13137.825675929991,63.59929473000375,53596.64416608
2023-02-11,06:19:42.000,42,11074710,12645,0,1676096381,13137.933456890001,63.61339299000247,53596.62320472001
2023-02-11,06:19:43.000,42,11074650,12605,0,1676096382,13137.960402129997,63.683884290003334,53596.62320472001
2023-02-11,06:19:44.000,42,11074691,12605,0,1676096383,13137.973874750001,63.66273689999798,53596.50442368001
2023-02-11,06:19:45.000,42,11074684,12605,0,1676096384,13137.987347369992,63.627491250001185,53596.560320640005
2023-02-11,06:19:46.000,42,11074686,12805,0,1676096385,13137.980611059997,63.585196469997754,53596.49044944
2023-02-11,06:19:47.000,42,11074687,12605,0,1676096386,13137.994083680001,63.49355777999881,53596.57429488001
2023-02-11,06:19:48.000,42,11074696,12605,0,1676096387,13138.034501540002,63.48650864999945,53596.58128200001
2023-02-11,06:19:49.000,42,11074672,12685,0,1676096388,13137.960402129997,63.451263000002655,53596.49743656
2023-02-11,06:19:50.000,42,11074675,12565,0,1676096389,13138.000819989997,63.38782083000115,53596.462500960006
2023-02-11,06:19:51.000,42,11074686,12285,0,1676096390,13137.960402129997,63.30323127000156,53596.42057824
2023-02-11,06:19:52.000,42,11074652,12765,0,1676096391,13137.913247960001,63.331427789999,53596.35769416
2023-02-11,06:19:53.000,42,11074665,12645,0,1676096392,13138.000819989997,63.31732953000028,53596.42756536
2023-02-11,06:19:54.000,42,11074733,12685,0,1676096393,13137.994083680001,63.28208388000348,53596.3716684
2023-02-11,06:19:55.000,42,11074684,12805,0,1676096394,13137.973874750001,63.232739970000694,53596.33673280001
2023-02-11,06:19:56.000,42,11074681,12805,0,1676096395,13137.926720579992,63.19044519000454,53596.28782296001
2023-02-11,06:19:57.000,42,11074668,12525,0,1676096396,13137.933456890001,63.14110128000175,53596.24590024001
2023-02-11,06:19:58.000,42,11074676,12605,0,1676096397,13137.913247960001,63.09175736999896,53596.0921836
2023-02-11,06:19:59.000,42,11074690,12525,0,1676096398,13137.953665820001,63.07765911000024,53596.08519648
2023-02-11,06:20:00.000,42,11074667,12525,0,1676096399,13138.007556299992,63.09880649999832,53595.99436392
2023-02-11,06:20:01.000,42,11074639,12645,0,1676096400,13137.987347369992,63.13405215000239,53596.057248000005
2023-02-11,06:20:02.000,42,11074701,12485,0,1676096401,13138.054710470002,63.162248669999826,53595.98038968001
2023-02-11,06:20:03.000,42,11074713,12805,0,1676096402,13138.122073569997,63.169297799999185,53595.9873768
2023-02-11,06:20:04.000,42,11074693,12645,0,1676096403,13138.290481319993,63.162248669999826,53596.01532528
2023-02-11,06:20:05.000,42,11074691,12765,0,1676096404,13138.344371799998,63.15519954000047,53595.96641544
2023-02-11,06:20:06.000,42,11074724,12565,0,1676096405,13138.404998589998,63.14815041000111,53595.8476344
2023-02-11,06:20:07.000,42,11074676,12725,0,1676096406,13138.573406339994,63.183396059997904,53595.86859576
2023-02-11,06:20:08.000,42,11074720,12565,0,1676096407,13138.68792361,63.19044519000454,53595.86859576
2023-02-11,06:20:09.000,42,11074720,12645,0,1676096408,13138.775495639995,63.232739970000694,53595.81269880001
2023-02-11,06:20:10.000,42,11074696,12685,0,1676096409,13138.957376009996,63.26093648999813,53595.82667304
2023-02-11,06:20:11.000,42,11074727,12605,0,1676096410,13139.078629589996,63.225690840001334,53595.81968592
2023-02-11,06:20:12.000,42,11074704,12645,0,1676096411,13139.199883169997,63.23978910000005,53595.889557120005
2023-02-11,06:20:13.000,42,11074679,12605,0,1676096412,13139.287455199992,63.225690840001334,53595.86859576
2023-02-11,06:20:14.000,42,11074652,12605,0,1676096413,13139.334609370002,63.25388735999877,53595.82667304
2023-02-11,06:20:15.000,42,11074704,12525,0,1676096414,13139.388499849993,63.225690840001334,53595.88257000001
2023-02-11,06:20:16.000,42,11074684,12765,0,1676096415,13139.449126639993,63.275034750004124,53595.79872456
2023-02-11,06:20:17.000,42,11074710,12725,0,1676096416,13139.583852839998,63.32437865999964,53595.80571168
2023-02-11,06:20:18.000,42,11074720,12565,0,1676096417,13139.711842729994,63.38077170000179,53595.86859576
2023-02-11,06:20:19.000,42,11074687,12525,0,1676096418,13139.765733209999,63.43011561000458,53595.8476344
2023-02-11,06:20:20.000,42,11074679,12445,0,1676096419,13139.86677786,63.53585256000224,53595.87558288
2023-02-11,06:20:21.000,42,11074747,12925,0,1676096420,13139.954349889995,63.585196469997754,53595.93147984001
2023-02-11,06:20:22.000,42,11074696,12605,0,1676096421,13140.00150405999,63.6415895099999,53595.89654424
2023-02-11,06:20:23.000,42,11074675,12845,0,1676096422,13140.035185609995,63.70503168000141,53595.938466960004
2023-02-11,06:20:24.000,42,11074706,12445,0,1676096423,13140.035185609995,63.74732646000484,53595.86859576
2023-02-11,06:20:25.000,42,11074695,12605,0,1676096424,13139.98129512999,63.74732646000484,53595.90353136001
2023-02-11,06:20:26.000,42,11074658,12925,0,1676096425,13140.00150405999,63.683884290003334,53595.840647280005
2023-02-11,06:20:27.000,42,11074708,12565,0,1676096426,13140.014976679995,63.69093342000269,53595.87558288
2023-02-11,06:20:28.000,42,11074679,12685,0,1676096427,13140.06886716,63.627491250001185,53595.93147984001
2023-02-11,06:20:29.000,42,11074699,12765,0,1676096428,13140.06213084999,63.60634386000311,53595.93147984001
2023-02-11,06:20:30.000,42,11074693,12525,0,1676096429,13139.94761358,63.676835160003975,53595.8476344
2023-02-11,06:20:31.000,42,11074659,12805,0,1676096430,13139.873514169994,63.634540380000544,53595.80571168
2023-02-11,06:20:32.000,42,11074699,12685,0,1676096431,13139.82636,63.61339299000247,53595.889557120005
2023-02-11,06:20:33.000,42,11074690,12725,0,1676096432,13139.651215939994,63.571098209999036,53595.68693064
2023-02-11,06:20:34.000,42,11074647,12525,0,1676096433,13139.671424869994,63.47945952000009,53595.840647280005
2023-02-11,06:20:35.000,42,11074679,12685,0,1676096434,13139.664688559998,63.331427789999,53595.8476344
2023-02-11,06:20:36.000,42,11074688,12805,0,1676096435,13139.644479629998,63.218641710001975,53595.79872456
2023-02-11,06:20:37.000,42,11074691,12605,0,1676096436,13139.644479629998,63.176346929998545,53595.791737440006
2023-02-11,06:20:38.000,42,11074641,12645,0,1676096437,13139.563643909998,63.211592580002616,53595.6380208
2023-02-11,06:20:39.000,42,11074672,12605,0,1676096438,13139.684897489999,63.169297799999185,53595.707892
2023-02-11,06:20:40.000,42,11074692,12805,0,1676096439,13139.631007009993,63.169297799999185,53595.624046560006
2023-02-11,06:20:41.000,42,11074704,12885,0,1676096440,13139.684897489999,63.211592580002616,53595.65898216
2023-02-11,06:20:42.000,42,11074681,12685,0,1676096441,13139.86677786,63.24683822999941,53595.672956400005
2023-02-11,06:20:43.000,42,11074656,12805,0,1676096442,13139.94087726999,63.33847691999836,53595.70090488
2023-02-11,06:20:44.000,42,11074691,12605,0,1676096443,13139.98129512999,63.38782083000115,53595.65199504
2023-02-11,06:20:45.000,42,11074695,12445,0,1676096444,13140.14970288,63.451263000002655,53595.721866240005
2023-02-11,06:20:46.000,42,11074662,12485,0,1676096445,13140.284429079991,63.48650864999945,53595.63103368
2023-02-11,06:20:47.000,42,11074755,12565,0,1676096446,13140.446100519992,63.571098209999036,53595.721866240005
2023-02-11,06:20:48.000,42,11074695,12765,0,1676096447,13140.587563029992,63.66273689999798,53595.66596928001
2023-02-11,06:20:49.000,42,11074694,12565,0,1676096448,13140.729025539993,63.77552298000228,53595.73584048001
2023-02-11,06:20:50.000,42,11074651,12725,0,1676096449,13140.809861259993,63.860112540001865,53595.78475032001
2023-02-11,06:20:51.000,42,11074688,12725,0,1676096450,13140.823333879998,63.853063410002505,53595.83366016001
2023-02-11,06:20:52.000,42,11074703,12605,0,1676096451,13140.857015429989,63.8883090599993,53595.83366016001
2023-02-11,06:20:53.000,42,11074691,12605,0,1676096452,13140.661662439998,63.83191602000443,53595.73584048001
2023-02-11,06:20:54.000,42,11074683,12685,0,1676096453,13140.722289229998,63.803719499999715,53595.82667304
2023-02-11,06:20:55.000,42,11074715,12565,0,1676096454,13140.607771959993,63.796670370000356,53595.73584048001
2023-02-11,06:20:56.000,42,11074681,12645,0,1676096455,13140.526936239992,63.83896515000379,53595.672956400005
2023-02-11,06:20:57.000,42,11074686,12525,0,1676096456,13140.587563029992,63.82486688999779,53595.74282760001
2023-02-11,06:20:58.000,42,11074711,12605,0,1676096457,13140.540408859997,63.810768629999075,53595.79872456
2023-02-11,06:20:59.000,42,11074678,12725,0,1676096458,13140.547145169992,63.71912994000013,53595.72885336
2023-02-11,06:21:00.000,42,11074652,12725,0,1676096459,13140.419155279997,63.69798255000205,53595.65898216
2023-02-11,06:21:01.000,42,11074683,12445,0,1676096460,13140.479782069997,63.59929473000375,53595.70090488
2023-02-11,06:21:02.000,42,11074661,12805,0,1676096461,13140.499990999997,63.6415895099999,53595.624046560006
2023-02-11,06:21:03.000,42,11074689,12685,0,1676096462,13140.567354099992,63.59224560000439,53595.61007232
2023-02-11,06:21:04.000,42,11074624,12605,0,1676096463,13140.553881480002,63.571098209999036,53595.61007232
2023-02-11,06:21:05.000,42,11074706,12725,0,1676096464,13140.722289229998,63.585196469997754,53595.56814960001
2023-02-11,06:21:06.000,42,11074707,12605,0,1676096465,13140.776179709988,63.676835160003975,53595.54718824001
2023-02-11,06:21:07.000,42,11074654,12725,0,1676096466,13140.958060079989,63.71208081000077,53595.59609808001
2023-02-11,06:21:08.000,42,11074687,12525,0,1676096467,13141.072577349994,63.72617906999949,53595.65898216
2023-02-11,06:21:09.000,42,11074689,12445,0,1676096468,13141.112995209995,63.74027732999821,53595.58212384
2023-02-11,06:21:10.000,42,11074718,12405,0,1676096469,13141.11973151999,63.76142472000356,53595.56814960001
2023-02-11,06:21:11.000,42,11074711,13005,0,1676096470,13141.18035830999,63.71208081000077,53595.51923976
2023-02-11,06:21:12.000,42,11074674,12885,0,1676096471,13141.193830929995,63.72617906999949,53595.554175360005
2023-02-11,06:21:13.000,42,11074672,12445,0,1676096472,13141.32855713,63.69093342000269,53595.505265520005
2023-02-11,06:21:14.000,42,11074637,13005,0,1676096473,13141.38244760999,63.72617906999949,53595.56814960001
2023-02-11,06:21:15.000,42,11074711,12605,0,1676096474,13141.355502369996,63.7543755900042,53595.51225264
2023-02-11,06:21:16.000,42,11074699,12725,0,1676096475,13141.34202974999,63.76142472000356,53595.49827840001
2023-02-11,06:21:17.000,42,11074670,12485,0,1676096476,13141.40265653999,63.74732646000484,53595.54020112
2023-02-11,06:21:18.000,42,11074696,12725,0,1676096477,13141.36223867999,63.74732646000484,53595.54020112
2023-02-11,06:21:19.000,42,11074649,12765,0,1676096478,13141.315084509995,63.65568776999862,53595.3934716
2023-02-11,06:21:20.000,42,11074683,12605,0,1676096479,13141.47001964,63.64863863999926,53595.54718824001
2023-02-11,06:21:21.000,42,11074674,12525,0,1676096480,13141.476755949996,63.669786030004616,53595.4633428
2023-02-11,06:21:22.000,42,11074697,12445,0,1676096481,13141.530646430001,63.683884290003334,53595.54718824001
2023-02-11,06:21:23.000,42,11074665,12645,0,1676096482,13141.591273220001,63.620442120001826,53595.48430416
2023-02-11,06:21:24.000,42,11074711,12605,0,1676096483,13141.699054179997,63.59929473000375,53595.54020112
2023-02-11,06:21:25.000,42,11074739,12645,0,1676096484,13141.779889899997,63.5429016900016,53595.533214
2023-02-11,06:21:26.000,42,11074690,12565,0,1676096485,13141.840516689997,63.578147339998395,53595.47032992
2023-02-11,06:21:27.000,42,11074648,12605,0,1676096486,13141.887670859993,63.634540380000544,53595.40744584001
2023-02-11,06:21:28.000,42,11074690,12565,0,1676096487,13141.968506579993,63.71912994000013,53595.47032992
2023-02-11,06:21:29.000,42,11074638,12645,0,1676096488,13142.022397059998,63.71912994000013,53595.48430416
2023-02-11,06:21:30.000,42,11074707,12565,0,1676096489,13142.042605989998,63.71208081000077,53595.49827840001
2023-02-11,06:21:31.000,42,11074670,12605,0,1676096490,13142.109969089994,63.796670370000356,53595.47032992
2023-02-11,06:21:32.000,42,11074668,12645,0,1676096491,13142.231222669994,63.867161670001224,53595.57513672001
2023-02-11,06:21:33.000,42,11074725,12765,0,1676096492,13142.30532208,63.94470210000145,53595.56814960001
2023-02-11,06:21:34.000,42,11074717,12605,0,1676096493,13142.312058389994,64.0363407900004,53595.49827840001
2023-02-11,06:21:35.000,42,11074673,12565,0,1676096494,13142.41983934999,64.12093034999998,53595.52622688001
2023-02-11,06:21:36.000,42,11074734,12765,0,1676096495,13142.54109292999,64.16322513000341,53595.554175360005
2023-02-11,06:21:37.000,42,11074692,12645,0,1676096496,13142.64887389,64.1350286099987,53595.456355680006
2023-02-11,06:21:38.000,42,11074675,12525,0,1676096497,13142.844226879992,64.17732339000213,53595.49129128
2023-02-11,06:21:39.000,42,11074659,12405,0,1676096498,13143.046316179993,64.20551990999957,53595.56814960001
2023-02-11,06:21:40.000,42,11074722,12605,0,1676096499,13143.093470350002,64.26191295000172,53595.63103368
2023-02-11,06:21:41.000,42,11074724,12765,0,1676096500,13143.181042379998,64.29010946999915,53595.61705944001
2023-02-11,06:21:42.000,42,11074684,12805,0,1676096501,13143.181042379998,64.33240425000258,53595.61705944001
2023-02-11,06:21:43.000,42,11074710,12605,0,1676096502,13143.120415589998,64.3112568600045,53595.52622688001
2023-02-11,06:21:44.000,42,11074710,12885,0,1676096503,13143.127151899993,64.26896208000107,53595.54020112
2023-02-11,06:21:45.000,42,11074705,12725,0,1676096504,13143.140624519998,64.247814690003,53595.603085200004
2023-02-11,06:21:46.000,42,11074691,12325,0,1676096505,13143.053052490002,64.24076556000364,53595.58212384
2023-02-11,06:21:47.000,42,11074697,12765,0,1676096506,13143.032843560002,64.23371643000428,53595.554175360005
2023-02-11,06:21:48.000,42,11074659,12605,0,1676096507,13143.046316179993,64.19142165000085,53595.56814960001
2023-02-11,06:21:49.000,42,11074718,12605,0,1676096508,13143.019370939997,64.15617600000405,53595.54020112
2023-02-11,06:21:50.000,42,11074705,12565,0,1676096509,13143.039579869997,64.15617600000405,53595.54020112
2023-02-11,06:21:51.000,42,11074663,12565,0,1676096510,13143.012634630002,64.17732339000213,53595.54020112
2023-02-11,06:21:52.000,42,11074685,12925,0,1676096511,13142.978953079997,64.19142165000085,53595.48430416
2023-02-11,06:21:53.000,42,11074710,12605,0,1676096512,13142.925062599992,64.19142165000085,53595.49129128
2023-02-11,06:21:54.000,42,11074641,12805,0,1676096513,13142.824017949992,64.17732339000213,53595.44238144
2023-02-11,06:21:55.000,42,11074689,12725,0,1676096514,13142.803809019992,64.16322513000341,53595.505265520005
2023-02-11,06:21:56.000,42,11074646,12445,0,1676096515,13142.770127470001,64.22666729999764,53595.4633428
2023-02-11,06:21:57.000,42,11074688,12645,0,1676096516,13142.709500680001,64.21961816999828,53595.41443296
2023-02-11,06:21:58.000,42,11074673,12485,0,1676096517,13142.62192864999,64.20551990999957,53595.3934716
2023-02-11,06:21:59.000,42,11074696,12485,0,1676096518,13142.473729829995,64.17732339000213,53595.30263904
2023-02-11,06:22:00.000,42,11074684,12885,0,1676096519,13142.44678459,64.17027426000277,53595.3236004
2023-02-11,06:22:01.000,42,11074677,12605,0,1676096520,13142.31879469999,64.1491268700047,53595.218793600005
2023-02-11,06:22:02.000,42,11074698,12525,0,1676096521,13142.372685179995,64.17732339000213,53595.23975496001
2023-02-11,06:22:03.000,42,11074664,12485,0,1676096522,13142.25816790999,64.17027426000277,53595.120973920006
2023-02-11,06:22:04.000,42,11074725,12765,0,1676096523,13142.28511315,64.1984707800002,53595.11398680001
2023-02-11,06:22:05.000,42,11074744,12605,0,1676096524,13142.32553101,64.25486382000236,53595.08603832
2023-02-11,06:22:06.000,42,11074655,12725,0,1676096525,13142.27837683999,64.27601121000043,53594.98123152
2023-02-11,06:22:07.000,42,11074661,12805,0,1676096526,13142.32553101,64.26191295000172,53594.953283040006
2023-02-11,06:22:08.000,42,11074712,12485,0,1676096527,13142.33900362999,64.30420772999787,53594.834502000005
2023-02-11,06:22:09.000,42,11074683,12565,0,1676096528,13142.50067506999,64.33240425000258,53594.89039896
2023-02-11,06:22:10.000,42,11074670,12605,0,1676096529,13142.54109292999,64.3465025100013,53594.89039896
2023-02-11,06:22:11.000,42,11074677,12525,0,1676096530,13142.554565549995,64.33945338000194,53594.7995664
2023-02-11,06:22:12.000,42,11074716,13045,0,1676096531,13142.594983409996,64.35355164000066,53594.74366944
2023-02-11,06:22:13.000,42,11074707,13045,0,1676096532,13142.716236989996,64.36060077000002,53594.785592160006
2023-02-11,06:22:14.000,42,11074653,12285,0,1676096533,13142.722973299991,64.3465025100013,53594.68078536
2023-02-11,06:22:15.000,42,11074650,12645,0,1676096534,13142.749918540001,64.33945338000194,53594.61091416001
2023-02-11,06:22:16.000,42,11074694,12645,0,1676096535,13142.850963190001,64.26896208000107,53594.75065656
2023-02-11,06:22:17.000,42,11074715,12605,0,1676096536,13142.830754260001,64.21256903999893,53594.63886264001
2023-02-11,06:22:18.000,42,11074713,12565,0,1676096537,13142.797072709996,64.17732339000213,53594.60392704
2023-02-11,06:22:19.000,42,11074731,12485,0,1676096538,13142.830754260001,64.0997829600019,53594.617901280006
2023-02-11,06:22:20.000,42,11074648,12565,0,1676096539,13142.783600089992,64.10683209000126,53594.596939920004
2023-02-11,06:22:21.000,42,11074695,12765,0,1676096540,13142.763391159991,64.05748817999847,53594.50610736
2023-02-11,06:22:22.000,42,11074724,12605,0,1676096541,13142.702764369991,64.02929166000104,53594.46418464
2023-02-11,06:22:23.000,42,11074676,12765,0,1676096542,13142.60171971999,64.01519340000232,53594.401300560006
2023-02-11,06:22:24.000,42,11074683,12725,0,1676096543,13142.52762031,63.99404601000424,53594.28950664
2023-02-11,06:22:25.000,42,11074693,12605,0,1676096544,13142.48720245,63.97289861999889,53594.28950664
2023-02-11,06:22:26.000,42,11074671,12685,0,1676096545,13142.48720245,63.98699688000488,53594.29649376
2023-02-11,06:22:27.000,42,11074757,12445,0,1676096546,13142.453520899995,63.93765297000209,53594.26854528
2023-02-11,06:22:28.000,42,11074722,12565,0,1676096547,13142.392894109995,63.87421080000058,53594.19168696
2023-02-11,06:22:29.000,42,11074671,12845,0,1676096548,13142.37942148999,63.803719499999715,53594.08688016001
2023-02-11,06:22:30.000,42,11074669,12765,0,1676096549,13142.44004827999,63.77552298000228,53594.0309832
2023-02-11,06:22:31.000,42,11074731,12645,0,1676096550,13142.453520899995,63.7543755900042,53593.96809912001
2023-02-11,06:22:32.000,42,11074687,12605,0,1676096551,13142.36594887,63.70503168000141,53593.898227920006
2023-02-11,06:22:33.000,42,11074664,12645,0,1676096552,13142.392894109995,63.585196469997754,53593.89124080001
2023-02-11,06:22:34.000,42,11074691,12885,0,1676096553,13142.50741138,63.451263000002655,53593.86329232
2023-02-11,06:22:35.000,42,11074686,12765,0,1676096554,13142.64887389,63.35257518000435,53593.80040824001
2023-02-11,06:22:36.000,42,11074663,12605,0,1676096555,13142.66908282,63.32437865999964,53593.74451128
2023-02-11,06:22:37.000,42,11074702,12525,0,1676096556,13142.66908282,63.31732953000028,53593.63271736001
2023-02-11,06:22:38.000,42,11074683,12805,0,1676096557,13142.68929175,63.35962431000371,53593.60476888001
2023-02-11,06:22:39.000,42,11074700,12885,0,1676096558,13142.662346509991,63.345526049997716,53593.5768204
2023-02-11,06:22:40.000,42,11074679,12725,0,1676096559,13142.655610199996,63.32437865999964,53593.40912952
2023-02-11,06:22:41.000,42,11074676,12645,0,1676096560,13142.797072709996,63.28208388000348,53593.40912952
2023-02-11,06:22:42.000,42,11074680,12725,0,1676096561,13142.952007840002,63.20454345000326,53593.41611664001
2023-02-11,06:22:43.000,42,11074685,12685,0,1676096562,13143.005898319992,63.211592580002616,53593.34624544001
2023-02-11,06:22:44.000,42,11074663,12925,0,1676096563,13143.127151899993,63.1974943200039,53593.36720680001
2023-02-11,06:22:45.000,42,11074687,12685,0,1676096564,13143.181042379998,63.14110128000175,53593.33925832
2023-02-11,06:22:46.000,42,11074701,12565,0,1676096565,13143.234932859988,63.07060998000088,53593.26938712001
2023-02-11,06:22:47.000,42,11074724,12605,0,1676096566,13143.282087029998,63.01421693999873,53593.157593200005
2023-02-11,06:22:48.000,42,11074656,12605,0,1676096567,13143.403340609999,62.97192216000258,53593.10169624001
2023-02-11,06:22:49.000,42,11074699,12485,0,1676096568,13143.45723108999,62.92962737999915,53593.12964472001
2023-02-11,06:22:50.000,42,11074687,12805,0,1676096569,13143.49764894999,62.90847999000107,53593.06676064
2023-02-11,06:22:51.000,42,11074688,12765,0,1676096570,13143.53806680999,62.85208694999892,53592.98291520001
2023-02-11,06:22:52.000,42,11074705,12605,0,1676096571,13143.57848466999,62.767497389999335,53592.95496672
2023-02-11,06:22:53.000,42,11074688,12725,0,1676096572,13143.54480312,62.71110435000446,53592.88509552001
2023-02-11,06:22:54.000,42,11074684,12725,0,1676096573,13143.423549539999,62.68290782999975,53592.738366
2023-02-11,06:22:55.000,42,11074686,12845,0,1676096574,13143.335977509989,62.59831827000016,53592.71740464001
2023-02-11,06:22:56.000,42,11074676,12645,0,1676096575,13143.309032269994,62.527826969999296,53592.67548192001
2023-02-11,06:22:57.000,42,11074649,12765,0,1676096576,13143.241669169998,62.47143393000442,53592.59163648
2023-02-11,06:22:58.000,42,11074693,12805,0,1676096577,13143.127151899993,62.38684437000484,53592.47984256001
2023-02-11,06:22:59.000,42,11074719,12445,0,1676096578,13143.046316179993,62.33750046000205,53592.40997136001
2023-02-11,06:23:00.000,42,11074674,12645,0,1676096579,13143.032843560002,62.27405829000054,53592.29119032001
2023-02-11,06:23:01.000,42,11074682,12645,0,1676096580,13142.992425700002,62.189468730000954,53592.21433200001
2023-02-11,06:23:02.000,42,11074697,12645,0,1676096581,13142.891381050002,62.20356698999967,53592.081576720004
2023-02-11,06:23:03.000,42,11074690,12685,0,1676096582,13142.817281639997,62.118977430000086,53592.032666880004
2023-02-11,06:23:04.000,42,11074636,12805,0,1676096583,13142.776863779996,62.04848612999922,53591.94183432
2023-02-11,06:23:05.000,42,11074691,12645,0,1676096584,13142.675819129996,62.006191350003064,53591.80209192
2023-02-11,06:23:06.000,42,11074676,12685,0,1676096585,13142.68929175,61.97799482999835,53591.816066160005
2023-02-11,06:23:07.000,42,11074691,12685,0,1676096586,13142.635401269996,61.956847440000274,53591.63440104
2023-02-11,06:23:08.000,42,11074659,12565,0,1676096587,13142.54109292999,61.942749180001556,53591.55754272
2023-02-11,06:23:09.000,42,11074667,12645,0,1676096588,13142.41983934999,61.86520875000133,53591.41780032
2023-02-11,06:23:10.000,42,11074644,12605,0,1676096589,13142.352476249995,61.773570060002385,53591.37587760001
2023-02-11,06:23:11.000,42,11074673,12765,0,1676096590,13142.312058389994,61.71012789000088,53591.29901928
2023-02-11,06:23:12.000,42,11074672,12685,0,1676096591,13142.271640529994,61.62553833000129,53591.25010944
2023-02-11,06:23:13.000,42,11074667,12765,0,1676096592,13142.25816790999,61.46340834000148,53591.0614572
2023-02-11,06:23:14.000,42,11074688,12565,0,1676096593,13142.352476249995,61.30127835000167,53590.98459888
2023-02-11,06:23:15.000,42,11074704,12605,0,1676096594,13142.42657566,61.146197490001214,53590.92171480001
2023-02-11,06:23:16.000,42,11074670,12765,0,1676096595,13142.41983934999,61.075706190000346,53590.83088224001
2023-02-11,06:23:17.000,42,11074689,12565,0,1676096596,13142.392894109995,61.02636228000483,53590.72607544
2023-02-11,06:23:18.000,42,11074687,12725,0,1676096597,13142.32553101,60.99816576000012,53590.60030728
2023-02-11,06:23:19.000,42,11074663,12565,0,1676096598,13142.26490422,60.92767445999925,53590.56537168001
2023-02-11,06:23:20.000,42,11074691,12925,0,1676096599,13142.26490422,60.87833055000374,53590.404667920004
2023-02-11,06:23:21.000,42,11074690,13005,0,1676096600,13142.211013739994,60.80783925000287,53590.39768080001
2023-02-11,06:23:22.000,42,11074671,12565,0,1676096601,13142.17733218999,60.7725935999988,53590.38370656
2023-02-11,06:23:23.000,42,11074667,12685,0,1676096602,13142.116705399989,60.76554446999944,53590.14614448
2023-02-11,06:23:24.000,42,11074683,12445,0,1676096603,13142.089760159994,60.70210229999793,53590.139157360005
2023-02-11,06:23:25.000,42,11074681,12725,0,1676096604,13141.995451819988,60.65275839000242,53590.08326040001
2023-02-11,06:23:26.000,42,11074697,12565,0,1676096605,13141.968506579993,60.64570926000306,53589.93653088
2023-02-11,06:23:27.000,42,11074703,12565,0,1676096606,13141.948297649993,60.547021440004755,53589.91556952001
2023-02-11,06:23:28.000,42,11074703,12805,0,1676096607,13141.948297649993,60.490628400002606,53589.8387112
2023-02-11,06:23:29.000,42,11074694,12765,0,1676096608,13141.874198240002,60.35669493000023,53589.69198168
2023-02-11,06:23:30.000,42,11074674,12605,0,1676096609,13141.820307759997,60.30735102000472,53589.62909760001
2023-02-11,06:23:31.000,42,11074686,12605,0,1676096610,13141.786626209992,60.222761459997855,53589.62909760001
2023-02-11,06:23:32.000,42,11074712,12605,0,1676096611,13141.725999419992,60.15931929000362,53589.49634232
2023-02-11,06:23:33.000,42,11074721,12725,0,1676096612,13141.725999419992,60.046533209999325,53589.4544196
2023-02-11,06:23:34.000,42,11074658,12605,0,1676096613,13141.638427389997,60.01128756000253,53589.30769008
2023-02-11,06:23:35.000,42,11074727,12645,0,1676096614,13141.624954769992,59.94784539000102,53589.230831760004
2023-02-11,06:23:36.000,42,11074698,12605,0,1676096615,13141.685581559992,59.856206700002076,53589.19589616001
2023-02-11,06:23:37.000,42,11074740,12725,0,1676096616,13141.604745839992,59.71522410000034,53589.09108936
2023-02-11,06:23:38.000,42,11074684,12605,0,1676096617,13141.665372629992,59.57424149999861,53589.06314088
2023-02-11,06:23:39.000,42,11074695,12445,0,1676096618,13141.665372629992,59.55309411000053,53588.979295439996
2023-02-11,06:23:40.000,42,11074689,12805,0,1676096619,13141.564327979992,59.52489759000309,53588.92339848
2023-02-11,06:23:41.000,42,11074688,12805,0,1676096620,13141.537382739996,59.54604498000117,53588.867501520006
2023-02-11,06:23:42.000,42,11074684,12525,0,1676096621,13141.40939285,59.53194672000245,53588.72775912
2023-02-11,06:23:43.000,42,11074676,12605,0,1676096622,13141.3083482,59.49670106999838,53588.72775912
2023-02-11,06:23:44.000,42,11074707,12765,0,1676096623,13141.24098509999,59.419160639998154,53588.629939440005
2023-02-11,06:23:45.000,42,11074678,12725,0,1676096624,13141.025423179999,59.36981673000264,53588.476222799996
2023-02-11,06:23:46.000,42,11074648,12725,0,1676096625,13140.897433289989,59.30637456000113,53588.413338720005
2023-02-11,06:23:47.000,42,11074676,12605,0,1676096626,13140.870488049994,59.24293238999962,53588.42731296
2023-02-11,06:23:48.000,42,11074696,12445,0,1676096627,13140.762707089998,59.15834283000004,53588.294557680005
2023-02-11,06:23:49.000,42,11074675,12725,0,1676096628,13140.641453509998,59.12309718000324,53588.196738000006
2023-02-11,06:23:50.000,42,11074706,12765,0,1676096629,13140.594299340002,59.010311099998944,53588.08494408
2023-02-11,06:23:51.000,42,11074679,12645,0,1676096630,13140.520199929997,58.98916371000087,53588.140841039996
2023-02-11,06:23:52.000,42,11074720,12605,0,1676096631,13140.419155279997,58.89752502000192,53587.910266080005
2023-02-11,06:23:53.000,42,11074694,12605,0,1676096632,13140.412418970001,58.85523023999849,53587.88930472
2023-02-11,06:23:54.000,42,11074667,12765,0,1676096633,13140.419155279997,58.74949329000083,53587.82642064
2023-02-11,06:23:55.000,42,11074713,12565,0,1676096634,13140.392210040001,58.6719528600006,53587.77052368
2023-02-11,06:23:56.000,42,11074683,12565,0,1676096635,13140.385473729992,58.5732650400023,53587.637768399996
2023-02-11,06:23:57.000,42,11074673,12605,0,1676096636,13140.412418970001,58.49572461000207,53587.574884320005
2023-02-11,06:23:58.000,42,11074704,12885,0,1676096637,13140.392210040001,58.404085920003126,53587.48405176
2023-02-11,06:23:59.000,42,11074703,12685,0,1676096638,13140.398946349997,58.35474201000034,53587.4630904
2023-02-11,06:24:00.000,42,11074678,12725,0,1676096639,13140.358528489996,58.27015245000075,53587.41418056
2023-02-11,06:24:01.000,42,11074721,12725,0,1676096640,13140.291165390001,58.24900506000267,53587.323348
2023-02-11,06:24:02.000,42,11074658,12685,0,1676096641,13140.351792180001,58.192612020000524,53587.337322240004
2023-02-11,06:24:03.000,42,11074703,12845,0,1676096642,13140.318110629996,58.15736637000373,53587.2185412
2023-02-11,06:24:04.000,42,11074677,12685,0,1676096643,13140.257483839996,58.09392420000222,53587.09277304001
2023-02-11,06:24:05.000,42,11074682,12765,0,1676096644,13140.345055869991,58.0798259400035,53587.15565712
2023-02-11,06:24:06.000,42,11074655,12445,0,1676096645,13140.311374320001,57.959990729999845,53587.001940480004
2023-02-11,06:24:07.000,42,11074668,12605,0,1676096646,13140.244011219991,57.85425378000218,53586.94604352001
2023-02-11,06:24:08.000,42,11074684,12525,0,1676096647,13140.14296656999,57.741467699997884,53586.84822384001
2023-02-11,06:24:09.000,42,11074667,12765,0,1676096648,13140.14296656999,57.68507466000301,53586.84123672
2023-02-11,06:24:10.000,42,11074666,12565,0,1676096649,13140.156439189996,57.593435970004066,53586.87617232001
2023-02-11,06:24:11.000,42,11074708,12365,0,1676096650,13140.08907609,57.52999380000256,53586.75040416
2023-02-11,06:24:12.000,42,11074705,12685,0,1676096651,13140.035185609995,57.45950250000169,53586.68053296001
2023-02-11,06:24:13.000,42,11074693,12525,0,1676096652,13140.00150405999,57.41720771999826,53586.6945072
2023-02-11,06:24:14.000,42,11074714,12765,0,1676096653,13139.94087726999,57.325569029999315,53586.56175192001
2023-02-11,06:24:15.000,42,11074629,12605,0,1676096654,13139.913932029995,57.24802859999909,53586.5547648
2023-02-11,06:24:16.000,42,11074668,12605,0,1676096655,13139.90719572,57.184586430004856,53586.4848936
2023-02-11,06:24:17.000,42,11074661,12645,0,1676096656,13139.77920582999,57.198684690003574,53586.4150224
2023-02-11,06:24:18.000,42,11074700,12645,0,1676096657,13139.833096309994,57.11409513000399,53586.3800868
2023-02-11,06:24:19.000,42,11074672,12525,0,1676096658,13139.853305239994,57.02245643999777,53586.35912544
2023-02-11,06:24:20.000,42,11074670,12525,0,1676096659,13139.86004154999,56.99425992000033,53586.37309968001
2023-02-11,06:24:21.000,42,11074694,12565,0,1676096660,13139.77920582999,56.93786687999818,53586.233357280005
2023-02-11,06:24:22.000,42,11074671,12445,0,1676096661,13139.77920582999,56.8532773199986,53586.13553760001
2023-02-11,06:24:23.000,42,11074715,12725,0,1676096662,13139.671424869994,56.81098254000244,53586.05169216
2023-02-11,06:24:24.000,42,11074659,12605,0,1676096663,13139.664688559998,56.789835150004365,53586.065666400005
2023-02-11,06:24:25.000,42,11074668,12365,0,1676096664,13139.597325459988,56.740491240001575,53585.97483384
2023-02-11,06:24:26.000,42,11074656,12685,0,1676096665,13139.570380219993,56.698196459998144,53585.995795200004
2023-02-11,06:24:27.000,42,11074714,12645,0,1676096666,13139.523226049998,56.65590168000199,53585.90496264
2023-02-11,06:24:28.000,42,11074683,12565,0,1676096667,13139.509753429993,56.61360689999856,53585.87701416
2023-02-11,06:24:29.000,42,11074626,12645,0,1676096668,13139.449126639993,56.58541038000112,53585.849065680006
2023-02-11,06:24:30.000,42,11074707,12605,0,1676096669,13139.334609370002,56.500820820001536,53585.67438768001
2023-02-11,06:24:31.000,42,11074709,12645,0,1676096670,13139.341345679997,56.48672256000282,53585.74425888
2023-02-11,06:24:32.000,42,11074641,12565,0,1676096671,13139.354818300002,56.388034740004514,53585.66740056
2023-02-11,06:24:33.000,42,11074730,12565,0,1676096672,13139.314400440002,56.31754344000365,53585.61849072
2023-02-11,06:24:34.000,42,11074692,12645,0,1676096673,13139.354818300002,56.2611504000015,53585.55560664001
2023-02-11,06:24:35.000,42,11074672,12605,0,1676096674,13139.435654020002,56.162462580003194,53585.60451648001
2023-02-11,06:24:36.000,42,11074708,12845,0,1676096675,13139.476071880003,56.13426605999848,53585.562593760005
2023-02-11,06:24:37.000,42,11074719,12685,0,1676096676,13139.422181399997,56.07787302000361,53585.5416324
2023-02-11,06:24:38.000,42,11074663,12685,0,1676096677,13139.361554609997,56.03557824000018,53585.38791576001
2023-02-11,06:24:39.000,42,11074717,12685,0,1676096678,13139.408708779993,55.97918519999803,53585.42285136
2023-02-11,06:24:40.000,42,11074725,12605,0,1676096679,13139.462599259998,55.929841290002514,53585.38092864
2023-02-11,06:24:41.000,42,11074646,12485,0,1676096680,13139.442390329998,55.9016447699978,53585.40887712
2023-02-11,06:24:42.000,42,11074688,12725,0,1676096681,13139.503017119998,55.89459563999844,53585.37394152
2023-02-11,06:24:43.000,42,11074721,12565,0,1676096682,13139.577116529988,55.880497379999724,53585.36695440001
2023-02-11,06:24:44.000,42,11074690,12565,0,1676096683,13139.617534389989,55.93689042000187,53585.3320188
2023-02-11,06:24:45.000,42,11074722,12765,0,1676096684,13139.617534389989,55.95098868000059,53585.35298016
2023-02-11,06:24:46.000,42,11074695,12685,0,1676096685,13139.610798079993,55.98623433000466,53585.31105744
2023-02-11,06:24:47.000,42,11074665,12725,0,1676096686,13139.590589149993,55.99328346000402,53585.28310896
2023-02-11,06:24:48.000,42,11074705,12525,0,1676096687,13139.617534389989,55.97918519999803,53585.28310896
2023-02-11,06:24:49.000,42,11074680,12685,0,1676096688,13139.644479629998,55.89459563999844,53585.3320188
2023-02-11,06:24:50.000,42,11074674,12605,0,1676096689,13139.664688559998,55.83115347000421,53585.325031680004
2023-02-11,06:24:51.000,42,11074648,12565,0,1676096690,13139.671424869994,55.8029569499995,53585.3320188
2023-02-11,06:24:52.000,42,11074724,12645,0,1676096691,13139.678161179989,55.77476043000206,53585.30407032
2023-02-11,06:24:53.000,42,11074713,12645,0,1676096692,13139.684897489999,55.72541651999927,53585.325031680004
2023-02-11,06:24:54.000,42,11074667,12565,0,1676096693,13139.631007009993,55.683121740003116,53585.26913472001
2023-02-11,06:24:55.000,42,11074696,12605,0,1676096694,13139.624270699998,55.647876089999045,53585.28310896
2023-02-11,06:24:56.000,42,11074697,12765,0,1676096695,13139.604061769998,55.67607261000376,53585.22022488001
2023-02-11,06:24:57.000,42,11074672,12725,0,1676096696,13139.536698669988,55.61263044000225,53585.24817336001
2023-02-11,06:24:58.000,42,11074709,12445,0,1676096697,13139.469335569993,55.59148305000417,53585.18528928
2023-02-11,06:24:59.000,42,11074709,12405,0,1676096698,13139.462599259998,55.54918827000074,53585.14336656
2023-02-11,06:25:00.000,42,11074690,12805,0,1676096699,13139.455862950002,55.52804088000266,53585.21323776
2023-02-11,06:25:01.000,42,11074670,12485,0,1676096700,13139.354818300002,55.47869696999987,53585.24817336001
2023-02-11,06:25:02.000,42,11074669,12485,0,1676096701,13139.220092099997,55.44345132000308,53585.06650824
2023-02-11,06:25:03.000,42,11074713,12605,0,1676096702,13139.105574829991,55.32361610999942,53585.12240520001
2023-02-11,06:25:04.000,42,11074633,12725,0,1676096703,13139.018002799996,55.30246872000134,53585.02458552
2023-02-11,06:25:05.000,42,11074718,12765,0,1676096704,13138.997793869996,55.30246872000134,53585.06650824
2023-02-11,06:25:06.000,42,11074670,12565,0,1676096705,13139.01126649,55.33066523999878,53585.02458552
2023-02-11,06:25:07.000,42,11074674,12685,0,1676096706,13139.03147542,55.288370460002625,53585.0175984
2023-02-11,06:25:08.000,42,11074684,12685,0,1676096707,13138.916958149995,55.33066523999878,53584.90580448
2023-02-11,06:25:09.000,42,11074676,12685,0,1676096708,13138.856331359995,55.33066523999878,53584.87086888
2023-02-11,06:25:10.000,42,11074699,12805,0,1676096709,13138.876540289995,55.344763500004774,53584.891830240005
2023-02-11,06:25:11.000,42,11074700,12525,0,1676096710,13138.88327659999,55.33771436999814,53584.90580448
2023-02-11,06:25:12.000,42,11074646,12765,0,1676096711,13138.80917719,55.31656698000006,53584.84990752
2023-02-11,06:25:13.000,42,11074692,12645,0,1676096712,13138.72160515999,55.3095178500007,53584.91279160001
2023-02-11,06:25:14.000,42,11074651,12765,0,1676096713,13138.58014264999,55.281321330003266,53584.842920400006
2023-02-11,06:25:15.000,42,11074670,12605,0,1676096714,13138.465625379999,55.295419590001984,53584.82894616
2023-02-11,06:25:16.000,42,11074688,12445,0,1676096715,13138.357844419988,55.25312480999855,53584.83593328001
2023-02-11,06:25:17.000,42,11074698,12605,0,1676096716,13138.263536079998,55.22492829000112,53584.75907496
2023-02-11,06:25:18.000,42,11074669,12325,0,1676096717,13138.169227739992,55.21787916000176,53584.68221664
2023-02-11,06:25:19.000,42,11074638,12525,0,1676096718,13138.095128330002,55.119191340003454,53584.6333068
2023-02-11,06:25:20.000,42,11074713,12645,0,1676096719,13138.000819989997,55.055749170001945,53584.53548712
2023-02-11,06:25:21.000,42,11074688,12965,0,1676096720,13138.068183089992,54.964110480003,53584.57740984001
2023-02-11,06:25:22.000,42,11074685,12605,0,1676096721,13138.101864639997,54.92886482999893,53584.5634356
2023-02-11,06:25:23.000,42,11074689,12565,0,1676096722,13138.149018809992,54.85837352999806,53584.52151288
2023-02-11,06:25:24.000,42,11074730,12645,0,1676096723,13138.128809879992,54.823127880001266,53584.43068032001
2023-02-11,06:25:25.000,42,11074696,12325,0,1676096724,13138.175964050002,54.80198049000319,53584.45862880001
2023-02-11,06:25:26.000,42,11074670,12405,0,1676096725,13138.101864639997,54.84427526999934,53584.39574472
2023-02-11,06:25:27.000,42,11074686,12925,0,1676096726,13138.074919400002,54.79493136000383,53584.29093792001
2023-02-11,06:25:28.000,42,11074658,12485,0,1676096727,13138.047974159992,54.823127880001266,53584.32587352
2023-02-11,06:25:29.000,42,11074659,12445,0,1676096728,13138.034501540002,54.837226139999984,53584.32587352
2023-02-11,06:25:30.000,42,11074704,12485,0,1676096729,13137.946929509992,54.81607875000191,53584.28395080001
2023-02-11,06:25:31.000,42,11074669,12885,0,1676096730,13137.852621170001,54.823127880001266,53584.24202808001
2023-02-11,06:25:32.000,42,11074677,12805,0,1676096731,13137.825675929991,54.830177010000625,53584.27696368
2023-02-11,06:25:33.000,42,11074701,12765,0,1676096732,13137.785258069991,54.81607875000191,53584.221066720005
2023-02-11,06:25:34.000,42,11074697,12685,0,1676096733,13137.785258069991,54.79493136000383,53584.172156880006
2023-02-11,06:25:35.000,42,11074683,12405,0,1676096734,13137.805466999991,54.85837352999806,53584.11625992001
2023-02-11,06:25:36.000,42,11074679,12445,0,1676096735,13137.798730689996,54.8513243999987,53584.1092728
2023-02-11,06:25:37.000,42,11074700,12845,0,1676096736,13137.717894969996,54.84427526999934,53584.004466000006
2023-02-11,06:25:38.000,42,11074680,12925,0,1676096737,13137.70442234999,54.823127880001266,53584.004466000006
2023-02-11,06:25:39.000,42,11074710,12405,0,1676096738,13137.74484020999,54.81607875000191,53584.01844024
2023-02-11,06:25:40.000,42,11074713,12605,0,1676096739,13137.738103899996,54.837226139999984,53584.004466000006
2023-02-11,06:25:41.000,42,11074718,12405,0,1676096740,13137.75157652,54.85837352999806,53584.01145312
2023-02-11,06:25:42.000,42,11074677,12725,0,1676096741,13137.66400448999,54.886570050002774,53583.92760768001
2023-02-11,06:25:43.000,42,11074716,12845,0,1676096742,13137.58316876999,54.886570050002774,53583.7948524
2023-02-11,06:25:44.000,42,11074682,12565,0,1676096743,13137.58316876999,54.8654226600047,53583.82280088
2023-02-11,06:25:45.000,42,11074696,12645,0,1676096744,13137.495596739995,54.872471790004056,53583.75991680001
2023-02-11,06:25:46.000,42,11074734,12765,0,1676096745,13137.58990508,54.81607875000191,53583.80183952
2023-02-11,06:25:47.000,42,11074726,12765,0,1676096746,13137.60337769999,54.80902962000255,53583.7249812
2023-02-11,06:25:48.000,42,11074719,12645,0,1676096747,13137.54948722,54.80902962000255,53583.71100696001
2023-02-11,06:25:49.000,42,11074753,12685,0,1676096748,13137.515805669995,54.80198049000319,53583.62716152
2023-02-11,06:25:50.000,42,11074710,12565,0,1676096749,13137.52927829,54.773783969998476,53583.65511
2023-02-11,06:25:51.000,42,11074673,12605,0,1676096750,13137.56295983999,54.72444006000296,53583.69004560001
2023-02-11,06:25:52.000,42,11074653,12605,0,1676096751,13137.58316876999,54.69624353999825,53583.62017440001
2023-02-11,06:25:53.000,42,11074714,12725,0,1676096752,13137.60337769999,54.66804702000081,53583.55729032
2023-02-11,06:25:54.000,42,11074678,12685,0,1676096753,13137.63032294,54.67509615000017,53583.5852388
2023-02-11,06:25:55.000,42,11074698,12485,0,1676096754,13137.758312829996,54.653948760002095,53583.61318728001
2023-02-11,06:25:56.000,42,11074684,12645,0,1676096755,13137.74484020999,54.653948760002095,53583.5852388
2023-02-11,06:25:57.000,42,11074720,12965,0,1676096756,13137.77178545,54.653948760002095,53583.59222592001
2023-02-11,06:25:58.000,42,11074667,12805,0,1676096757,13137.72463127999,54.63280137000402,53583.47344488001
2023-02-11,06:25:59.000,42,11074684,12725,0,1676096758,13137.75157652,54.597555719999946,53583.5153676
2023-02-11,06:26:00.000,42,11074698,12285,0,1676096759,13137.778521759996,54.58345746000123,53583.47344488001
2023-02-11,06:26:01.000,42,11074665,12805,0,1676096760,13137.697686039995,54.56231007000315,53583.44549640001
2023-02-11,06:26:02.000,42,11074662,12725,0,1676096761,13137.657268179995,54.51296616000036,53583.5852388
2023-02-11,06:26:03.000,42,11074707,12805,0,1676096762,13137.58990508,54.49181877000228,53583.45947064
2023-02-11,06:26:04.000,42,11074696,12765,0,1676096763,13137.50906936,54.428376600000774,53583.41754792
2023-02-11,06:26:05.000,42,11074713,12765,0,1676096764,13137.576432459995,54.40018008000334,53583.452483520006
2023-02-11,06:26:06.000,42,11074680,12445,0,1676096765,13137.495596739995,54.379032689997985,53583.4105608
2023-02-11,06:26:07.000,42,11074688,12645,0,1676096766,13137.44170625999,54.421327470001415,53583.382612320005
2023-02-11,06:26:08.000,42,11074671,12645,0,1676096767,13137.414761019994,54.40018008000334,53583.29177976
2023-02-11,06:26:09.000,42,11074642,12765,0,1676096768,13137.44170625999,54.44952398999885,53583.29876688
2023-02-11,06:26:10.000,42,11074702,12485,0,1676096769,13137.394552089994,54.38608182000462,53583.30575400001
2023-02-11,06:26:11.000,42,11074678,12685,0,1676096770,13137.313716369994,54.38608182000462,53583.263831280005
2023-02-11,06:26:12.000,42,11074669,12845,0,1676096771,13137.280034819989,54.35083617000055,53583.263831280005
2023-02-11,06:26:13.000,42,11074743,12485,0,1676096772,13137.165517549998,54.33673791000183,53583.166011600006
2023-02-11,06:26:14.000,42,11074678,12525,0,1676096773,13137.145308619998,54.27329574000032,53583.117101760006
2023-02-11,06:26:15.000,42,11074661,12645,0,1676096774,13137.165517549998,54.28739399999904,53583.08216616
2023-02-11,06:26:16.000,42,11074713,12685,0,1676096775,13137.178990169989,54.2591974800016,53583.01928208001
2023-02-11,06:26:17.000,42,11074684,12605,0,1676096776,13137.232880649994,54.18165705000138,53582.96338512
2023-02-11,06:26:18.000,42,11074665,12605,0,1676096777,13137.34066160999,54.14641140000458,53583.03325632
2023-02-11,06:26:19.000,42,11074665,12805,0,1676096778,13137.44170625999,54.12526400999923,53582.99133360001
2023-02-11,06:26:20.000,42,11074674,12805,0,1676096779,13137.48886043,54.139362269997946,53583.00530784
2023-02-11,06:26:21.000,42,11074697,12285,0,1676096780,13137.56295983999,54.15346053000394,53582.97037224001
2023-02-11,06:26:22.000,42,11074693,12605,0,1676096781,13137.616850319995,54.10411662000115,53582.928449520005
2023-02-11,06:26:23.000,42,11074708,12445,0,1676096782,13137.717894969996,54.047723579999,53582.91447528
2023-02-11,06:26:24.000,42,11074708,12685,0,1676096783,13137.758312829996,54.04067444999964,53582.91447528
2023-02-11,06:26:25.000,42,11074660,12725,0,1676096784,13137.76504913999,53.99837967000349,53582.8865268
2023-02-11,06:26:26.000,42,11074685,12965,0,1676096785,13137.839148549996,53.92083924000326,53582.998320720006
2023-02-11,06:26:27.000,42,11074699,12485,0,1676096786,13137.852621170001,53.9137901100039,53582.998320720006
2023-02-11,06:26:28.000,42,11074690,12725,0,1676096787,13137.805466999991,53.89969184999791,53582.91447528
2023-02-11,06:26:29.000,42,11074699,13205,0,1676096788,13137.845884859991,53.85739707000175,53582.94242376001
2023-02-11,06:26:30.000,42,11074697,12565,0,1676096789,13137.81220331,53.836249680003675,53582.928449520005
2023-02-11,06:26:31.000,42,11074711,12845,0,1676096790,13137.77178545,53.80805315999896,53582.879539680005
2023-02-11,06:26:32.000,42,11074692,12565,0,1676096791,13137.859357479996,53.786905770000885,53582.956398
2023-02-11,06:26:33.000,42,11074687,12845,0,1676096792,13137.845884859991,53.730512729998736,53582.97037224001
2023-02-11,06:26:34.000,42,11074705,12325,0,1676096793,13137.785258069991,53.737561859998095,53582.94242376001
2023-02-11,06:26:35.000,42,11074680,12645,0,1676096794,13137.81220331,53.74461099000473,53582.949410880006
2023-02-11,06:26:36.000,42,11074718,12525,0,1676096795,13137.839148549996,53.68821795000258,53582.98434648
2023-02-11,06:26:37.000,42,11074665,12725,0,1676096796,13137.899775339996,53.70936534000066,53583.01229496
2023-02-11,06:26:38.000,42,11074625,12605,0,1676096797,13137.845884859991,53.74461099000473,53582.97037224001
2023-02-11,06:26:39.000,42,11074709,12445,0,1676096798,13137.785258069991,53.74461099000473,53582.93543664
2023-02-11,06:26:40.000,42,11074702,12685,0,1676096799,13137.818939619996,53.737561859998095,53582.91447528
2023-02-11,06:26:41.000,42,11074668,12485,0,1676096800,13137.805466999991,53.70936534000066,53582.92146240001
2023-02-11,06:26:42.000,42,11074678,12565,0,1676096801,13137.81220331,53.71641447000002,53582.93543664
2023-02-11,06:26:43.000,42,11074668,12605,0,1676096802,13137.893039030001,53.68821795000258,53582.998320720006
2023-02-11,06:26:44.000,42,11074688,12645,0,1676096803,13137.852621170001,53.75166012000409,53583.01229496
2023-02-11,06:26:45.000,42,11074651,12485,0,1676096804,13137.81220331,53.75166012000409,53582.96338512
2023-02-11,06:26:46.000,42,11074706,12525,0,1676096805,13137.785258069991,53.72346359999938,53582.93543664
2023-02-11,06:26:47.000,42,11074669,12645,0,1676096806,13137.778521759996,53.70936534000066,53582.928449520005
2023-02-11,06:26:48.000,42,11074677,12805,0,1676096807,13137.697686039995,53.66002142999787,53582.86556544
2023-02-11,06:26:49.000,42,11074673,12725,0,1676096808,13137.69094973,53.58248099999764,53582.82364272001
2023-02-11,06:26:50.000,42,11074704,12565,0,1676096809,13137.677477109995,53.554284480000206,53582.94242376001
2023-02-11,06:26:51.000,42,11074714,12485,0,1676096810,13137.637059249995,53.54018622000149,53582.97037224001
2023-02-11,06:26:52.000,42,11074710,12605,0,1676096811,13137.596641389995,53.568382739998924,53582.956398
2023-02-11,06:26:53.000,42,11074686,12485,0,1676096812,13137.58316876999,53.51903883000341,53582.86556544
2023-02-11,06:26:54.000,42,11074673,12725,0,1676096813,13137.475387809995,53.53313709000213,53582.79569424
2023-02-11,06:26:55.000,42,11074710,12685,0,1676096814,13137.455178879994,53.54018622000149,53582.809668480004
2023-02-11,06:26:56.000,42,11074694,12765,0,1676096815,13137.44170625999,53.52608796000277,53582.8166556
2023-02-11,06:26:57.000,42,11074662,13005,0,1676096816,13137.34066160999,53.54018622000149,53582.71883592
2023-02-11,06:26:58.000,42,11074683,12445,0,1676096817,13137.300243749989,53.53313709000213,53582.69088744
2023-02-11,06:26:59.000,42,11074731,12885,0,1676096818,13137.286771129999,53.4908423099987,53582.662938960006
2023-02-11,06:27:00.000,42,11074709,12605,0,1676096819,13137.32045267999,53.41330187999847,53582.73281016001
2023-02-11,06:27:01.000,42,11074624,12965,0,1676096820,13137.306980059999,53.3569088400036,53582.66992608
2023-02-11,06:27:02.000,42,11074683,12645,0,1676096821,13137.293507439994,53.36395797000296,53582.65595184001
2023-02-11,06:27:03.000,42,11074709,12445,0,1676096822,13137.185726479998,53.34281058000488,53582.55114504
2023-02-11,06:27:04.000,42,11074678,12565,0,1676096823,13137.172253859993,53.30051580000145,53582.544157920005
2023-02-11,06:27:05.000,42,11074696,12725,0,1676096824,13137.219408029989,53.25117188999866,53582.60005488
2023-02-11,06:27:06.000,42,11074680,12645,0,1676096825,13137.259825889989,53.21592624000186,53582.593067760004
2023-02-11,06:27:07.000,42,11074690,12685,0,1676096826,13137.232880649994,53.18772972000443,53582.55114504
2023-02-11,06:27:08.000,42,11074678,12645,0,1676096827,13137.36087053999,53.16658232999907,53582.593067760004
2023-02-11,06:27:09.000,42,11074657,12765,0,1676096828,13137.367606849999,53.145434940000996,53582.593067760004
2023-02-11,06:27:10.000,42,11074632,12765,0,1676096829,13137.38107946999,53.13838581000164,53582.53018368
2023-02-11,06:27:11.000,42,11074708,12285,0,1676096830,13137.347397919999,53.07494364000013,53582.57909352
2023-02-11,06:27:12.000,42,11074695,12605,0,1676096831,13137.286771129999,53.01855059999798,53582.5022352
2023-02-11,06:27:13.000,42,11074704,12645,0,1676096832,13137.306980059999,52.94805930000439,53582.48127384
2023-02-11,06:27:14.000,42,11074702,12605,0,1676096833,13137.259825889989,52.85642060999817,53582.41140264
2023-02-11,06:27:15.000,42,11074670,12885,0,1676096834,13137.152044929993,52.736585400001786,53582.41140264
2023-02-11,06:27:16.000,42,11074700,12605,0,1676096835,13137.125099689998,52.76478191999922,53582.446338240006
2023-02-11,06:27:17.000,42,11074678,12565,0,1676096836,13137.051000279993,52.63789758000348,53582.38345416
2023-02-11,06:27:18.000,42,11074652,12685,0,1676096837,13136.943219319997,52.64494671000284,53582.28563448
2023-02-11,06:27:19.000,42,11074691,12605,0,1676096838,13136.943219319997,52.65904497000156,53582.27166024001
2023-02-11,06:27:20.000,42,11074686,12645,0,1676096839,13137.003846109998,52.65904497000156,53582.23672464
2023-02-11,06:27:21.000,42,11074698,12725,0,1676096840,13137.071209209993,52.65904497000156,53582.21576328
2023-02-11,06:27:22.000,42,11074694,12645,0,1676096841,13137.125099689998,52.70838888000435,53582.278647360006
2023-02-11,06:27:23.000,42,11074656,12685,0,1676096842,13137.165517549998,52.757732789999864,53582.2227504
2023-02-11,06:27:24.000,42,11074724,12885,0,1676096843,13137.246353269999,52.736585400001786,53582.20178904001
2023-02-11,06:27:25.000,42,11074644,12405,0,1676096844,13137.374343159994,52.750683660000504,53582.2227504
2023-02-11,06:27:26.000,42,11074733,12885,0,1676096845,13137.42149732999,52.77183104999858,53582.25069888001
2023-02-11,06:27:27.000,42,11074717,12725,0,1676096846,13137.44844257,52.8634697400048,53582.22973752001
2023-02-11,06:27:28.000,42,11074683,12645,0,1676096847,13137.556223529995,52.90576452000096,53582.278647360006
2023-02-11,06:27:29.000,42,11074661,12605,0,1676096848,13137.66400448999,52.933961039998394,53582.33454432
2023-02-11,06:27:30.000,42,11074698,12485,0,1676096849,13137.75157652,52.983304950001184,53582.39044128
2023-02-11,06:27:31.000,42,11074689,12685,0,1676096850,13137.825675929991,52.9974032099999,53582.33454432
2023-02-11,06:27:32.000,42,11074698,12685,0,1676096851,13137.859357479996,52.99035408000054,53582.446338240006
2023-02-11,06:27:33.000,42,11074694,12525,0,1676096852,13137.75157652,52.983304950001184,53582.38345416
2023-02-11,06:27:34.000,42,11074677,12805,0,1676096853,13137.77178545,52.95510843000375,53582.43935112001
2023-02-11,06:27:35.000,42,11074686,12565,0,1676096854,13137.69094973,52.88461713000288,53582.41140264
2023-02-11,06:27:36.000,42,11074704,12525,0,1676096855,13137.68421341999,52.76478191999922,53582.39044128
2023-02-11,06:27:37.000,42,11074691,12485,0,1676096856,13137.71115866,52.694290619998355,53582.495248080006
2023-02-11,06:27:38.000,42,11074667,12645,0,1676096857,13137.61011401,52.66609410000092,53582.55813216
2023-02-11,06:27:39.000,42,11074703,12605,0,1676096858,13137.48212411999,52.623799320004764,53582.57909352
2023-02-11,06:27:40.000,42,11074707,12645,0,1676096859,13137.434969949994,52.49691498000175,53582.57909352
2023-02-11,06:27:41.000,42,11074722,12645,0,1676096860,13137.36087053999,52.42642368000088,53582.57909352
2023-02-11,06:27:42.000,42,11074712,12605,0,1676096861,13137.212671719994,52.37707976999809,53582.52319656
2023-02-11,06:27:43.000,42,11074699,12525,0,1676096862,13137.111627069993,52.37707976999809,53582.45332536
2023-02-11,06:27:44.000,42,11074675,12645,0,1676096863,13137.071209209993,52.327735860002576,53582.446338240006
2023-02-11,06:27:45.000,42,11074702,12405,0,1676096864,13137.024055039998,52.22904804000427,53582.53018368
2023-02-11,06:27:46.000,42,11074706,12685,0,1676096865,13136.943219319997,52.1938023900002,53582.474286720004
2023-02-11,06:27:47.000,42,11074673,12685,0,1676096866,13136.916274080002,52.052819789998466,53582.432364
2023-02-11,06:27:48.000,42,11074697,12645,0,1676096867,13136.936483010002,52.052819789998466,53582.5022352
2023-02-11,06:27:49.000,42,11074688,12605,0,1676096868,13136.902801459997,52.01757414000167,53582.48127384
2023-02-11,06:27:50.000,42,11074682,12805,0,1676096869,13136.949955629992,52.03167240000039,53582.446338240006
2023-02-11,06:27:51.000,42,11074714,12685,0,1676096870,13136.909537769992,52.02462327000103,53582.39742840001
2023-02-11,06:27:52.000,42,11074650,12685,0,1676096871,13137.057736590003,52.04577065999911,53582.40441552
2023-02-11,06:27:53.000,42,11074653,12605,0,1676096872,13137.024055039998,52.06691805000446,53582.278647360006
2023-02-11,06:27:54.000,42,11074659,12725,0,1676096873,13137.057736590003,52.02462327000103,53582.39044128
2023-02-11,06:27:55.000,42,11074689,12485,0,1676096874,13137.084681829998,52.052819789998466,53582.376467040005
2023-02-11,06:27:56.000,42,11074677,12525,0,1676096875,13137.077945519988,52.02462327000103,53582.39044128
2023-02-11,06:27:57.000,42,11074711,12645,0,1676096876,13137.057736590003,51.99642675000359,53582.3624928
2023-02-11,06:27:58.000,42,11074670,12645,0,1676096877,13137.051000279993,52.03872152999975,53582.35550568
2023-02-11,06:27:59.000,42,11074687,12885,0,1676096878,13137.057736590003,52.06691805000446,53582.35550568
2023-02-11,06:28:00.000,42,11074685,12565,0,1676096879,13137.017318730002,52.0951145700019,53582.34153144
2023-02-11,06:28:01.000,42,11074699,12445,0,1676096880,13137.030791349993,52.109212830000615,53582.39742840001
2023-02-11,06:28:02.000,42,11074714,12965,0,1676096881,13137.057736590003,52.102163700001256,53582.45332536
2023-02-11,06:28:03.000,42,11074659,12885,0,1676096882,13137.010582419993,52.13740934999805,53582.39044128
2023-02-11,06:28:04.000,42,11074667,12645,0,1676096883,13137.037527660003,52.13740934999805,53582.39742840001
2023-02-11,06:28:05.000,42,11074673,12685,0,1676096884,13137.084681829998,52.151507610004046,53582.43935112001
2023-02-11,06:28:06.000,42,11074691,12685,0,1676096885,13137.071209209993,52.17265500000212,53582.38345416
2023-02-11,06:28:07.000,42,11074669,12605,0,1676096886,13136.970164559993,52.151507610004046,53582.46729960001
2023-02-11,06:28:08.000,42,11074665,12965,0,1676096887,13136.936483010002,52.165605870002764,53582.39044128
2023-02-11,06:28:09.000,42,11074722,12525,0,1676096888,13136.875856220002,52.116261959999974,53582.39044128
2023-02-11,06:28:10.000,42,11074691,12765,0,1676096889,13136.943219319997,52.0951145700019,53582.446338240006
2023-02-11,06:28:11.000,42,11074698,12805,0,1676096890,13136.949955629992,52.03872152999975,53582.48826096001
2023-02-11,06:28:12.000,42,11074742,12765,0,1676096891,13136.936483010002,52.01757414000167,53582.46729960001
2023-02-11,06:28:13.000,42,11074649,12765,0,1676096892,13136.896065150002,51.989377620004234,53582.48127384
2023-02-11,06:28:14.000,42,11074688,12845,0,1676096893,13136.896065150002,51.97527935999824,53582.425376880004
2023-02-11,06:28:15.000,42,11074704,12605,0,1676096894,13136.956691940002,51.982328490004875,53582.46031248
2023-02-11,06:28:16.000,42,11074684,12765,0,1676096895,13136.929746699992,51.982328490004875,53582.41140264
2023-02-11,06:28:17.000,42,11074657,12685,0,1676096896,13136.916274080002,51.99642675000359,53582.51620944001
2023-02-11,06:28:18.000,42,11074696,12685,0,1676096897,13136.896065150002,51.97527935999824,53582.45332536
2023-02-11,06:28:19.000,42,11074704,12725,0,1676096898,13136.842174669997,51.97527935999824,53582.43935112001
2023-02-11,06:28:20.000,42,11074669,12485,0,1676096899,13136.896065150002,51.95413197000016,53582.50922232
2023-02-11,06:28:21.000,42,11074690,12645,0,1676096900,13136.896065150002,51.925935450002726,53582.51620944001
2023-02-11,06:28:22.000,42,11074701,12605,0,1676096901,13136.862383599997,51.91888632000337,53582.51620944001
2023-02-11,06:28:23.000,42,11074664,12725,0,1676096902,13136.815229430002,51.91888632000337,53582.48826096001
2023-02-11,06:28:24.000,42,11074680,12605,0,1676096903,13136.768075259992,51.883640669999295,53582.48826096001
2023-02-11,06:28:25.000,42,11074677,12765,0,1676096904,13136.734393710001,51.83429676000378,53582.57909352
2023-02-11,06:28:26.000,42,11074647,12405,0,1676096905,13136.747866329992,51.77085459000227,53582.50922232
2023-02-11,06:28:27.000,42,11074693,12845,0,1676096906,13136.646821679991,51.749707200004195,53582.48127384
2023-02-11,06:28:28.000,42,11074701,12605,0,1676096907,13136.693975850001,51.693314160002046,53582.53717080001
2023-02-11,06:28:29.000,42,11074671,12525,0,1676096908,13136.640085369996,51.67921590000333,53582.55813216
2023-02-11,06:28:30.000,42,11074672,12605,0,1676096909,13136.640085369996,51.6369211199999,53582.50922232
2023-02-11,06:28:31.000,42,11074697,12685,0,1676096910,13136.586194889991,51.62987199000054,53582.41838976001
2023-02-11,06:28:32.000,42,11074652,12565,0,1676096911,13136.673766920001,51.61577373000182,53582.53018368
2023-02-11,06:28:33.000,42,11074664,12765,0,1676096912,13136.646821679991,51.643970249999256,53582.48826096001
2023-02-11,06:28:34.000,42,11074666,12565,0,1676096913,13136.633349060001,51.651019379998615,53582.46031248
2023-02-11,06:28:35.000,42,11074675,12445,0,1676096914,13136.640085369996,51.60872460000246,53582.495248080006
2023-02-11,06:28:36.000,42,11074668,12605,0,1676096915,13136.680503229996,51.60872460000246,53582.56511928001
2023-02-11,06:28:37.000,42,11074743,12725,0,1676096916,13136.646821679991,51.59462634000374,53582.544157920005
2023-02-11,06:28:38.000,42,11074710,12645,0,1676096917,13136.626612749991,51.531184170002234,53582.46729960001
2023-02-11,06:28:39.000,42,11074675,12685,0,1676096918,13136.599667509996,51.517085910003516,53582.46031248
2023-02-11,06:28:40.000,42,11074721,12645,0,1676096919,13136.653557990001,51.49593851999816,53582.43935112001
2023-02-11,06:28:41.000,42,11074670,12645,0,1676096920,13136.714184780001,51.524135040002875,53582.46729960001
2023-02-11,06:28:42.000,42,11074658,12445,0,1676096921,13136.781547879997,51.55233156000031,53582.52319656
2023-02-11,06:28:43.000,42,11074696,12685,0,1676096922,13136.821965739997,51.531184170002234,53582.45332536
2023-02-11,06:28:44.000,42,11074677,12645,0,1676096923,13137.010582419993,51.517085910003516,53582.53018368
2023-02-11,06:28:45.000,42,11074648,12765,0,1676096924,13137.091418139993,51.51003678000416,53582.53717080001
2023-02-11,06:28:46.000,42,11074680,12445,0,1676096925,13137.165517549998,51.53823330000159,53582.5022352
2023-02-11,06:28:47.000,42,11074733,12365,0,1676096926,13137.165517549998,51.58052807999775,53582.495248080006
2023-02-11,06:28:48.000,42,11074694,12725,0,1676096927,13137.131835999993,51.651019379998615,53582.51620944001
2023-02-11,06:28:49.000,42,11074689,12645,0,1676096928,13137.104890759998,51.658068509997975,53582.53717080001
2023-02-11,06:28:50.000,42,11074673,12725,0,1676096929,13137.145308619998,51.67921590000333,53582.60005488
2023-02-11,06:28:51.000,42,11074673,12605,0,1676096930,13137.077945519988,51.714461550000124,53582.69088744
2023-02-11,06:28:52.000,42,11074697,12445,0,1676096931,13137.071209209993,51.72855980999884,53582.64896472
2023-02-11,06:28:53.000,42,11074692,12565,0,1676096932,13136.929746699992,51.77085459000227,53582.56511928001
2023-02-11,06:28:54.000,42,11074705,12485,0,1676096933,13136.896065150002,51.79200198000035,53582.5721064
2023-02-11,06:28:55.000,42,11074706,12685,0,1676096934,13136.862383599997,51.81314936999843,53582.614029120006
2023-02-11,06:28:56.000,42,11074720,12605,0,1676096935,13136.842174669997,51.82019849999779,53582.55114504
2023-02-11,06:28:57.000,42,11074745,12365,0,1676096936,13136.882592529997,51.80610023999907,53582.63499048001
2023-02-11,06:28:58.000,42,11074672,12685,0,1676096937,13136.902801459997,51.8483950200025,53582.614029120006
2023-02-11,06:28:59.000,42,11074683,12805,0,1676096938,13136.848910979992,51.890689799998654,53582.614029120006
2023-02-11,06:29:00.000,42,11074680,12765,0,1676096939,13136.761338949997,51.890689799998654,53582.56511928001
2023-02-11,06:29:01.000,42,11074694,12565,0,1676096940,13136.741130019996,51.86954241000058,53582.662938960006
2023-02-11,06:29:02.000,42,11074700,12605,0,1676096941,13136.687239539991,51.89773892999801,53582.57909352
2023-02-11,06:29:03.000,42,11074665,12965,0,1676096942,13136.53230441,51.883640669999295,53582.544157920005
2023-02-11,06:29:04.000,42,11074694,12645,0,1676096943,13136.52556809999,51.86249328000122,53582.55114504
2023-02-11,06:29:05.000,42,11074696,12565,0,1676096944,13136.518831789996,51.80610023999907,53582.60704200001
2023-02-11,06:29:06.000,42,11074697,12525,0,1676096945,13136.539040719996,51.80610023999907,53582.60005488
2023-02-11,06:29:07.000,42,11074696,12605,0,1676096946,13136.565985959991,51.756756330003554,53582.593067760004
2023-02-11,06:29:08.000,42,11074697,12765,0,1676096947,13136.700712159996,51.714461550000124,53582.64896472
2023-02-11,06:29:09.000,42,11074737,12525,0,1676096948,13136.680503229996,51.72151067999948,53582.62800336
2023-02-11,06:29:10.000,42,11074705,12685,0,1676096949,13136.761338949997,51.756756330003554,53582.662938960006
2023-02-11,06:29:11.000,42,11074709,12805,0,1676096950,13136.768075259992,51.714461550000124,53582.662938960006
2023-02-11,06:29:12.000,42,11074705,12605,0,1676096951,13136.727657399992,51.66511764000461,53582.63499048001
2023-02-11,06:29:13.000,42,11074712,12365,0,1676096952,13136.667030609991,51.67921590000333,53582.60704200001
2023-02-11,06:29:14.000,42,11074675,12525,0,1676096953,13136.693975850001,51.707412420000765,53582.662938960006
2023-02-11,06:29:15.000,42,11074683,12645,0,1676096954,13136.707448469992,51.700363290001405,53582.72582304
2023-02-11,06:29:16.000,42,11074705,12685,0,1676096955,13136.727657399992,51.77085459000227,53582.72582304
2023-02-11,06:29:17.000,42,11074704,12805,0,1676096956,13136.667030609991,51.79905110999971,53582.760758640004
2023-02-11,06:29:18.000,42,11074718,12645,0,1676096957,13136.660294299996,51.82724763000442,53582.72582304
2023-02-11,06:29:19.000,42,11074728,12685,0,1676096958,13136.539040719996,51.84134589000314,53582.69088744
2023-02-11,06:29:20.000,42,11074672,12445,0,1676096959,13136.565985959991,51.84134589000314,53582.75377152001
2023-02-11,06:29:21.000,42,11074732,12525,0,1676096960,13136.54577702999,51.80610023999907,53582.809668480004
2023-02-11,06:29:22.000,42,11074726,12685,0,1676096961,13136.586194889991,51.876591539999936,53582.87255256001
2023-02-11,06:29:23.000,42,11074684,12805,0,1676096962,13136.53230441,51.86249328000122,53582.85857832
2023-02-11,06:29:24.000,42,11074705,12485,0,1676096963,13136.565985959991,51.90478806000465,53582.82364272001
2023-02-11,06:29:25.000,42,11074726,12725,0,1676096964,13136.565985959991,51.90478806000465,53582.8865268
2023-02-11,06:29:26.000,42,11074686,12485,0,1676096965,13136.653557990001,51.876591539999936,53582.89351392
2023-02-11,06:29:27.000,42,11074707,12565,0,1676096966,13136.714184780001,51.883640669999295,53582.949410880006
2023-02-11,06:29:28.000,42,11074712,12605,0,1676096967,13136.801756809997,51.84134589000314,53582.956398
2023-02-11,06:29:29.000,42,11074743,12725,0,1676096968,13136.842174669997,51.77790372000163,53582.949410880006
2023-02-11,06:29:30.000,42,11074638,12605,0,1676096969,13136.943219319997,51.72855980999884,53583.01928208001
2023-02-11,06:29:31.000,42,11074692,12605,0,1676096970,13137.084681829998,51.707412420000765,53583.096140400005
2023-02-11,06:29:32.000,42,11074679,12645,0,1676096971,13137.111627069993,51.72151067999948,53583.117101760006
2023-02-11,06:29:33.000,42,11074722,12605,0,1676096972,13137.138572309988,51.67921590000333,53583.131076
2023-02-11,06:29:34.000,42,11074722,12605,0,1676096973,13137.098154449988,51.700363290001405,53583.07517904
2023-02-11,06:29:35.000,42,11074740,12685,0,1676096974,13137.138572309988,51.651019379998615,53583.145050240004
2023-02-11,06:29:36.000,42,11074677,12765,0,1676096975,13137.239616959989,51.658068509997975,53583.23588280001
2023-02-11,06:29:37.000,42,11074664,12925,0,1676096976,13137.300243749989,51.68626503000269,53583.263831280005
2023-02-11,06:29:38.000,42,11074711,12605,0,1676096977,13137.367606849999,51.693314160002046,53583.29177976
2023-02-11,06:29:39.000,42,11074671,12805,0,1676096978,13137.455178879994,51.67921590000333,53583.35466384001
2023-02-11,06:29:40.000,42,11074705,12765,0,1676096979,13137.56969615,51.6369211199999,53583.39658656
2023-02-11,06:29:41.000,42,11074724,12725,0,1676096980,13137.58990508,51.56642981999903,53583.39658656
2023-02-11,06:29:42.000,42,11074670,12645,0,1676096981,13137.58990508,51.5029876500048,53583.42453504001
2023-02-11,06:29:43.000,42,11074697,12685,0,1676096982,13137.637059249995,51.45364374000201,53583.52235472001
2023-02-11,06:29:44.000,42,11074697,12885,0,1676096983,13137.54275090999,51.43249635000393,53583.43850928
2023-02-11,06:29:45.000,42,11074710,12925,0,1676096984,13137.58990508,51.418398089997936,53583.47344488001
2023-02-11,06:29:46.000,42,11074706,12805,0,1676096985,13137.6707408,51.38315244000114,53583.53632896
2023-02-11,06:29:47.000,42,11074689,12725,0,1676096986,13137.697686039995,51.291513750002196,53583.60620016
2023-02-11,06:29:48.000,42,11074673,12765,0,1676096987,13137.76504913999,51.298562880001555,53583.64113576001
2023-02-11,06:29:49.000,42,11074716,12645,0,1676096988,13137.825675929991,51.256268099998124,53583.66209712001
2023-02-11,06:29:50.000,42,11074668,12805,0,1676096989,13137.79199438,51.23512071000005,53583.59222592001
2023-02-11,06:29:51.000,42,11074729,12965,0,1676096990,13137.852621170001,51.19987506000325,53583.60620016
2023-02-11,06:29:52.000,42,11074688,12885,0,1676096991,13137.866093789991,51.22102245000133,53583.62716152
2023-02-11,06:29:53.000,42,11074692,12645,0,1676096992,13137.872830100001,51.249218969998765,53583.62017440001
2023-02-11,06:29:54.000,42,11074714,12525,0,1676096993,13137.960402129997,51.298562880001555,53583.69703272
2023-02-11,06:29:55.000,42,11074705,12885,0,1676096994,13137.980611059997,51.298562880001555,53583.85074936
2023-02-11,06:29:56.000,42,11074677,12605,0,1676096995,13137.980611059997,51.347906790004345,53583.7948524
2023-02-11,06:29:57.000,42,11074714,12805,0,1676096996,13138.000819989997,51.38315244000114,53583.82280088
2023-02-11,06:29:58.000,42,11074701,12565,0,1676096997,13137.940193199996,51.44659461000265,53583.815813760004
2023-02-11,06:29:59.000,42,11074656,12685,0,1676096998,13137.967138439992,51.467742000000726,53583.77389104
2023-02-11,06:30:00.000,42,11074743,12445,0,1676096999,13138.007556299992,51.56642981999903,53583.85074936
2023-02-11,06:30:01.000,42,11074704,12445,0,1676097000,13138.122073569997,51.6016754700031,53583.8647236
2023-02-11,06:30:02.000,42,11074719,12805,0,1676097001,13138.169227739992,51.658068509997975,53583.92760768001
2023-02-11,06:30:03.000,42,11074714,12645,0,1676097002,13138.175964050002,51.756756330003554,53583.92062056
2023-02-11,06:30:04.000,42,11074718,12685,0,1676097003,13138.216381910002,51.82724763000442,53583.983504640004
2023-02-11,06:30:05.000,42,11074712,12645,0,1676097004,13138.337635489988,51.82019849999779,53584.053375840005
2023-02-11,06:30:06.000,42,11074691,12765,0,1676097005,13138.290481319993,51.85544415000186,53584.09529856001
2023-02-11,06:30:07.000,42,11074696,12445,0,1676097006,13138.398262279989,51.89773892999801,53584.11625992001
2023-02-11,06:30:08.000,42,11074651,12685,0,1676097007,13138.445416449998,51.90478806000465,53584.12324704001
2023-02-11,06:30:09.000,42,11074674,12445,0,1676097008,13138.445416449998,51.876591539999936,53584.13023416
2023-02-11,06:30:10.000,42,11074699,12605,0,1676097009,13138.472361689994,51.883640669999295,53584.221066720005
2023-02-11,06:30:11.000,42,11074711,12645,0,1676097010,13138.506043239999,51.883640669999295,53584.2490152
2023-02-11,06:30:12.000,42,11074660,12605,0,1676097011,13138.499306929989,51.86249328000122,53584.24202808001
2023-02-11,06:30:13.000,42,11074742,12765,0,1676097012,13138.492570619994,51.883640669999295,53584.18613112
2023-02-11,06:30:14.000,42,11074723,12445,0,1676097013,13138.553197409994,51.85544415000186,53584.26298944001
2023-02-11,06:30:15.000,42,11074693,12445,0,1676097014,13138.58014264999,51.876591539999936,53584.27696368
2023-02-11,06:30:16.000,42,11074719,12765,0,1676097015,13138.64750575,51.82019849999779,53584.318886400004
2023-02-11,06:30:17.000,42,11074638,12525,0,1676097016,13138.64076943999,51.79905110999971,53584.353822
2023-02-11,06:30:18.000,42,11074639,12485,0,1676097017,13138.573406339994,51.77790372000163,53584.31189928001
2023-02-11,06:30:19.000,42,11074693,12725,0,1676097018,13138.62729682,51.756756330003554,53584.40273184
2023-02-11,06:30:20.000,42,11074684,12685,0,1676097019,13138.60035157999,51.749707200004195,53584.44465456
2023-02-11,06:30:21.000,42,11074701,12645,0,1676097020,13138.593615269994,51.749707200004195,53584.4935644
2023-02-11,06:30:22.000,42,11074663,12445,0,1676097021,13138.512779549994,51.707412420000765,53584.47959016001
2023-02-11,06:30:23.000,42,11074705,12605,0,1676097022,13138.492570619994,51.707412420000765,53584.4236932
2023-02-11,06:30:24.000,42,11074683,12685,0,1676097023,13138.431943829994,51.700363290001405,53584.4935644
2023-02-11,06:30:25.000,42,11074649,12645,0,1676097024,13138.344371799998,51.658068509997975,53584.45164168001
2023-02-11,06:30:26.000,42,11074678,12685,0,1676097025,13138.270272389993,51.658068509997975,53584.47260304
2023-02-11,06:30:27.000,42,11074736,12605,0,1676097026,13138.256799770003,51.6369211199999,53584.57740984001
2023-02-11,06:30:28.000,42,11074702,12525,0,1676097027,13138.216381910002,51.59462634000374,53584.52850000001
2023-02-11,06:30:29.000,42,11074712,12645,0,1676097028,13138.209645599993,51.57347894999839,53584.52151288
2023-02-11,06:30:30.000,42,11074707,12645,0,1676097029,13138.068183089992,51.54528243000095,53584.43068032001
2023-02-11,06:30:31.000,42,11074729,12445,0,1676097030,13138.095128330002,51.524135040002875,53584.45164168001
2023-02-11,06:30:32.000,42,11074722,12725,0,1676097031,13138.149018809992,51.51003678000416,53584.4935644
2023-02-11,06:30:33.000,42,11074709,12765,0,1676097032,13138.115337260002,51.531184170002234,53584.47260304
2023-02-11,06:30:34.000,42,11074708,12685,0,1676097033,13138.128809879992,51.55938068999967,53584.41670608
2023-02-11,06:30:35.000,42,11074702,12565,0,1676097034,13138.101864639997,51.531184170002234,53584.437667440005
2023-02-11,06:30:36.000,42,11074669,12445,0,1676097035,13138.047974159992,51.524135040002875,53584.47260304
2023-02-11,06:30:37.000,42,11074714,12605,0,1676097036,13138.041237849997,51.517085910003516,53584.46561592
2023-02-11,06:30:38.000,42,11074690,12485,0,1676097037,13137.960402129997,51.4888893899988,53584.4236932
2023-02-11,06:30:39.000,42,11074719,12645,0,1676097038,13137.83241224,51.45364374000201,53584.40273184
2023-02-11,06:30:40.000,42,11074712,12765,0,1676097039,13137.77178545,51.41134895999858,53584.43068032001
2023-02-11,06:30:41.000,42,11074670,12685,0,1676097040,13137.677477109995,51.38315244000114,53584.437667440005
2023-02-11,06:30:42.000,42,11074693,12805,0,1676097041,13137.637059249995,51.36200505000306,53584.41670608
2023-02-11,06:30:43.000,42,11074716,12525,0,1676097042,13137.60337769999,51.32675939999899,53584.36779624
2023-02-11,06:30:44.000,42,11074678,12485,0,1676097043,13137.54948722,51.31266114000027,53584.36779624
2023-02-11,06:30:45.000,42,11074747,12605,0,1676097044,13137.4686515,51.291513750002196,53584.29792504
2023-02-11,06:30:46.000,42,11074656,12765,0,1676097045,13137.46191518999,51.32675939999899,53584.23504096
2023-02-11,06:30:47.000,42,11074664,12405,0,1676097046,13137.434969949994,51.32675939999899,53584.26298944001
2023-02-11,06:30:48.000,42,11074690,12565,0,1676097047,13137.40128839999,51.32675939999899,53584.24202808001
2023-02-11,06:30:49.000,42,11074684,12765,0,1676097048,13137.36087053999,51.34085765999771,53584.16516976001
2023-02-11,06:30:50.000,42,11074711,12925,0,1676097049,13137.374343159994,51.36200505000306,53584.18613112
2023-02-11,06:30:51.000,42,11074699,12645,0,1676097050,13137.32045267999,51.31266114000027,53584.14420840001
2023-02-11,06:30:52.000,42,11074709,12685,0,1676097051,13137.367606849999,51.27741549000348,53584.13722128
2023-02-11,06:30:53.000,42,11074685,12525,0,1676097052,13137.374343159994,51.31266114000027,53584.13023416
2023-02-11,06:30:54.000,42,11074727,12605,0,1676097053,13137.36087053999,51.298562880001555,53584.01145312
2023-02-11,06:30:55.000,42,11074669,12645,0,1676097054,13137.387815779999,51.27741549000348,53584.0394016
2023-02-11,06:30:56.000,42,11074738,12645,0,1676097055,13137.327188989999,51.242169839999406,53584.004466000006
2023-02-11,06:30:57.000,42,11074667,12405,0,1676097056,13137.280034819989,51.26331723000476,53584.0394016
2023-02-11,06:30:58.000,42,11074693,12925,0,1676097057,13137.36087053999,51.21397332000197,53584.04638872001
2023-02-11,06:30:59.000,42,11074662,12605,0,1676097058,13137.394552089994,51.1787276699979,53583.983504640004
2023-02-11,06:31:00.000,42,11074680,12525,0,1676097059,13137.48886043,51.1787276699979,53584.01844024
2023-02-11,06:31:01.000,42,11074662,12965,0,1676097060,13137.54275090999,51.22807158000069,53584.07433720001
2023-02-11,06:31:02.000,42,11074660,12405,0,1676097061,13137.63032294,51.242169839999406,53584.04638872001
2023-02-11,06:31:03.000,42,11074722,12485,0,1676097062,13137.69094973,51.249218969998765,53584.06735008
2023-02-11,06:31:04.000,42,11074722,12605,0,1676097063,13137.839148549996,51.34085765999771,53583.9695304
2023-02-11,06:31:05.000,42,11074698,12445,0,1676097064,13137.973874750001,51.31971026999963,53584.13023416
2023-02-11,06:31:06.000,42,11074685,12645,0,1676097065,13138.074919400002,51.36905418000242,53584.08831144
2023-02-11,06:31:07.000,42,11074695,12645,0,1676097066,13138.108600949992,51.36905418000242,53584.13023416
2023-02-11,06:31:08.000,42,11074663,12485,0,1676097067,13138.317426559988,51.37610331000178,53584.22805384
2023-02-11,06:31:09.000,42,11074674,12525,0,1676097068,13138.317426559988,51.38315244000114,53584.22805384
2023-02-11,06:31:10.000,42,11074679,12605,0,1676097069,13138.270272389993,51.40429982999922,53584.19311824001
2023-02-11,06:31:11.000,42,11074724,12605,0,1676097070,13138.330899179993,51.45364374000201,53584.22805384
2023-02-11,06:31:12.000,42,11074673,12645,0,1676097071,13138.458889069989,51.42544722000457,53584.339847760006
2023-02-11,06:31:13.000,42,11074649,12805,0,1676097072,13138.532988479994,51.46069287000137,53584.437667440005
2023-02-11,06:31:14.000,42,11074720,12485,0,1676097073,13138.586878959999,51.46069287000137,53584.30491216
2023-02-11,06:31:15.000,42,11074684,12605,0,1676097074,13138.70139622999,51.418398089997936,53584.4935644
2023-02-11,06:31:16.000,42,11074678,12445,0,1676097075,13138.82264980999,51.44659461000265,53584.54247424
2023-02-11,06:31:17.000,42,11074712,12805,0,1676097076,13138.84285873999,51.43954548000329,53584.57042272
2023-02-11,06:31:18.000,42,11074691,12445,0,1676097077,13138.92369445999,51.45364374000201,53584.52850000001
2023-02-11,06:31:19.000,42,11074727,12445,0,1676097078,13138.98432124999,51.4888893899988,53584.58439696
2023-02-11,06:31:20.000,42,11074702,12605,0,1676097079,13139.105574829991,51.46069287000137,53584.66125528
2023-02-11,06:31:21.000,42,11074719,12605,0,1676097080,13139.092102210001,51.46069287000137,53584.654268160004
2023-02-11,06:31:22.000,42,11074657,12925,0,1676097081,13139.213355790002,51.418398089997936,53584.7381136
2023-02-11,06:31:23.000,42,11074709,12605,0,1676097082,13139.179674239997,51.43249635000393,53584.71016512
2023-02-11,06:31:24.000,42,11074668,12565,0,1676097083,13139.267246269992,51.474791130000085,53584.81497192001
2023-02-11,06:31:25.000,42,11074700,12885,0,1676097084,13139.273982580002,51.54528243000095,53584.90580448
2023-02-11,06:31:26.000,42,11074692,12565,0,1676097085,13139.179674239997,51.6016754700031,53584.8079848
2023-02-11,06:31:27.000,42,11074713,12605,0,1676097086,13139.132520070001,51.658068509997975,53584.92676584
2023-02-11,06:31:28.000,42,11074722,12645,0,1676097087,13139.159465309996,51.700363290001405,53584.88484312001
2023-02-11,06:31:29.000,42,11074695,12605,0,1676097088,13139.058420659996,51.749707200004195,53584.91279160001
2023-02-11,06:31:30.000,42,11074682,12605,0,1676097089,13139.038211729996,51.79905110999971,53584.90580448
2023-02-11,06:31:31.000,42,11074689,12605,0,1676097090,13139.098838519996,51.86249328000122,53585.04554688
2023-02-11,06:31:32.000,42,11074696,12605,0,1676097091,13139.085365899991,51.890689799998654,53585.06650824
2023-02-11,06:31:33.000,42,11074704,12285,0,1676097092,13139.044948039991,51.91183719000401,53585.059521120005
2023-02-11,06:31:34.000,42,11074684,12565,0,1676097093,13139.044948039991,51.989377620004234,53585.0175984
2023-02-11,06:31:35.000,42,11074682,12685,0,1676097094,13139.004530179991,51.989377620004234,53585.03855976
2023-02-11,06:31:36.000,42,11074660,12605,0,1676097095,13139.065156969991,52.03872152999975,53584.989649920004
2023-02-11,06:31:37.000,42,11074668,12805,0,1676097096,13139.139256379996,52.06691805000446,53585.07349536
2023-02-11,06:31:38.000,42,11074672,12725,0,1676097097,13139.240301029997,52.13036021999869,53585.05253400001
2023-02-11,06:31:39.000,42,11074688,12885,0,1676097098,13139.260509959997,52.13036021999869,53585.09445672
2023-02-11,06:31:40.000,42,11074717,12725,0,1676097099,13139.273982580002,52.13740934999805,53585.12240520001
2023-02-11,06:31:41.000,42,11074675,12525,0,1676097100,13139.368290919992,52.18675326000084,53585.14336656
2023-02-11,06:31:42.000,42,11074704,12645,0,1676097101,13139.408708779993,52.22199891000491,53585.17131504001
2023-02-11,06:31:43.000,42,11074694,12565,0,1676097102,13139.469335569993,52.22904804000427,53585.24817336001
2023-02-11,06:31:44.000,42,11074682,12525,0,1676097103,13139.509753429993,52.27839194999979,53585.17131504001
2023-02-11,06:31:45.000,42,11074672,12445,0,1676097104,13139.583852839998,52.27839194999979,53585.178302160006
2023-02-11,06:31:46.000,42,11074695,12765,0,1676097105,13139.792678449994,52.27839194999979,53585.26913472001
2023-02-11,06:31:47.000,42,11074650,12565,0,1676097106,13139.90045940999,52.27839194999979,53585.3320188
2023-02-11,06:31:48.000,42,11074688,12605,0,1676097107,13139.974558819995,52.25019543000235,53585.345993040006
2023-02-11,06:31:49.000,42,11074697,12645,0,1676097108,13139.974558819995,52.22904804000427,53585.3320188
2023-02-11,06:31:50.000,42,11074659,12725,0,1676097109,13140.06886716,52.17265500000212,53585.345993040006
2023-02-11,06:31:51.000,42,11074710,12565,0,1676097110,13140.116021329995,52.08101631000318,53585.37394152
2023-02-11,06:31:52.000,42,11074723,12525,0,1676097111,13140.10928502,52.02462327000103,53585.40887712
2023-02-11,06:31:53.000,42,11074709,12605,0,1676097112,13140.14296656999,51.940033710001444,53585.43682560001
2023-02-11,06:31:54.000,42,11074700,12365,0,1676097113,13140.14970288,51.91183719000401,53585.36695440001
2023-02-11,06:31:55.000,42,11074641,12525,0,1676097114,13140.223802289991,51.890689799998654,53585.443812720005
2023-02-11,06:31:56.000,42,11074697,12565,0,1676097115,13140.27095646,51.890689799998654,53585.52067104
2023-02-11,06:31:57.000,42,11074691,12525,0,1676097116,13140.304638009991,51.85544415000186,53585.55560664001
2023-02-11,06:31:58.000,42,11074685,12605,0,1676097117,13140.257483839996,51.80610023999907,53585.53464528001
2023-02-11,06:31:59.000,42,11074697,12325,0,1676097118,13140.176648119996,51.742658070004836,53585.4717612
2023-02-11,06:32:00.000,42,11074698,12605,0,1676097119,13140.116021329995,51.749707200004195,53585.49970968
2023-02-11,06:32:01.000,42,11074682,12565,0,1676097120,13140.223802289991,51.714461550000124,53585.58355512001
2023-02-11,06:32:02.000,42,11074680,12725,0,1676097121,13140.14296656999,51.658068509997975,53585.660413440004
2023-02-11,06:32:03.000,42,11074681,12445,0,1676097122,13140.055394539995,51.60872460000246,53585.60451648001
2023-02-11,06:32:04.000,42,11074690,12605,0,1676097123,13139.96782251,51.6016754700031,53585.58355512001
2023-02-11,06:32:05.000,42,11074697,12685,0,1676097124,13139.90719572,51.6016754700031,53585.63945208
2023-02-11,06:32:06.000,42,11074666,12485,0,1676097125,13139.745524279999,51.6016754700031,53585.576568
2023-02-11,06:32:07.000,42,11074658,12645,0,1676097126,13139.671424869994,51.58757721000438,53585.55560664001
2023-02-11,06:32:08.000,42,11074713,12725,0,1676097127,13139.556907599988,51.56642981999903,53585.49970968
2023-02-11,06:32:09.000,42,11074669,12605,0,1676097128,13139.543434979998,51.55938068999967,53585.5416324
2023-02-11,06:32:10.000,42,11074719,12685,0,1676097129,13139.617534389989,51.58052807999775,53585.562593760005
2023-02-11,06:32:11.000,42,11074668,12445,0,1676097130,13139.678161179989,51.57347894999839,53585.562593760005
2023-02-11,06:32:12.000,42,11074648,12285,0,1676097131,13139.671424869994,51.6016754700031,53585.56958088
2023-02-11,06:32:13.000,42,11074668,12445,0,1676097132,13139.691633799994,51.57347894999839,53585.576568
2023-02-11,06:32:14.000,42,11074666,12685,0,1676097133,13139.590589149993,51.62987199000054,53585.45778696001
2023-02-11,06:32:15.000,42,11074676,12845,0,1676097134,13139.610798079993,51.62282286000118,53585.492722560004
2023-02-11,06:32:16.000,42,11074692,12605,0,1676097135,13139.631007009993,51.643970249999256,53585.53464528001
2023-02-11,06:32:17.000,42,11074679,12965,0,1676097136,13139.631007009993,51.6016754700031,53585.56958088
2023-02-11,06:32:18.000,42,11074684,12765,0,1676097137,13139.543434979998,51.60872460000246,53585.52067104
2023-02-11,06:32:19.000,42,11074720,12765,0,1676097138,13139.523226049998,51.58052807999775,53585.52765816
2023-02-11,06:32:20.000,42,11074664,12605,0,1676097139,13139.428917709993,51.59462634000374,53585.4717612
2023-02-11,06:32:21.000,42,11074725,12885,0,1676097140,13139.415445090002,51.55233156000031,53585.55560664001
2023-02-11,06:32:22.000,42,11074714,12565,0,1676097141,13139.260509959997,51.51003678000416,53585.513683920006
2023-02-11,06:32:23.000,42,11074631,12525,0,1676097142,13139.119047449996,51.467742000000726,53585.45778696001
2023-02-11,06:32:24.000,42,11074686,12525,0,1676097143,13138.9506397,51.40429982999922,53585.42983848
2023-02-11,06:32:25.000,42,11074661,12685,0,1676097144,13138.97084863,51.354955920003704,53585.48573544001
2023-02-11,06:32:26.000,42,11074710,12365,0,1676097145,13138.92369445999,51.347906790004345,53585.52067104
2023-02-11,06:32:27.000,42,11074679,12805,0,1676097146,13138.977584939996,51.31971026999963,53585.52765816
2023-02-11,06:32:28.000,42,11074685,12645,0,1676097147,13138.916958149995,51.34085765999771,53585.42285136
2023-02-11,06:32:29.000,42,11074727,12685,0,1676097148,13138.99105756,51.354955920003704,53585.48573544001
2023-02-11,06:32:30.000,42,11074680,12525,0,1676097149,13138.916958149995,51.32675939999899,53585.40887712
2023-02-11,06:32:31.000,42,11074644,12605,0,1676097150,13138.91022184,51.34085765999771,53585.394902880005
2023-02-11,06:32:32.000,42,11074694,12605,0,1676097151,13138.86306766999,51.36905418000242,53585.40887712
2023-02-11,06:32:33.000,42,11074698,12805,0,1676097152,13138.80917719,51.38315244000114,53585.42285136
2023-02-11,06:32:34.000,42,11074691,12485,0,1676097153,13138.714868849995,51.43954548000329,53585.345993040006
2023-02-11,06:32:35.000,42,11074668,12605,0,1676097154,13138.66771468,51.46069287000137,53585.38791576001
2023-02-11,06:32:36.000,42,11074692,12365,0,1676097155,13138.674450989995,51.45364374000201,53585.43682560001
2023-02-11,06:32:37.000,42,11074724,12965,0,1676097156,13138.68792361,51.517085910003516,53585.42285136
2023-02-11,06:32:38.000,42,11074668,12605,0,1676097157,13138.62056050999,51.55233156000031,53585.42285136
2023-02-11,06:32:39.000,42,11074708,12645,0,1676097158,13138.546461099999,51.58052807999775,53585.37394152
2023-02-11,06:32:40.000,42,11074710,12725,0,1676097159,13138.566670029999,51.61577373000182,53585.33900592001
2023-02-11,06:32:41.000,42,11074655,12445,0,1676097160,13138.62056050999,51.62987199000054,53585.38791576001
2023-02-11,06:32:42.000,42,11074700,12565,0,1676097161,13138.593615269994,51.700363290001405,53585.42285136
2023-02-11,06:32:43.000,42,11074676,12805,0,1676097162,13138.55993371999,51.72855980999884,53585.46477408001
2023-02-11,06:32:44.000,42,11074669,12645,0,1676097163,13138.499306929989,51.72855980999884,53585.394902880005
2023-02-11,06:32:45.000,42,11074672,12485,0,1676097164,13138.458889069989,51.714461550000124,53585.40887712
2023-02-11,06:32:46.000,42,11074663,12605,0,1676097165,13138.364580729998,51.763805460002914,53585.3320188
2023-02-11,06:32:47.000,42,11074686,12405,0,1676097166,13138.283745009998,51.763805460002914,53585.325031680004
2023-02-11,06:32:48.000,42,11074686,12565,0,1676097167,13138.209645599993,51.763805460002914,53585.37394152
2023-02-11,06:32:49.000,42,11074679,12525,0,1676097168,13138.149018809992,51.763805460002914,53585.38791576001
2023-02-11,06:32:50.000,42,11074720,12565,0,1676097169,13138.034501540002,51.749707200004195,53585.26913472001
2023-02-11,06:32:51.000,42,11074706,12605,0,1676097170,13138.027765229992,51.763805460002914,53585.325031680004
2023-02-11,06:32:52.000,42,11074667,12645,0,1676097171,13137.946929509992,51.700363290001405,53585.30407032
2023-02-11,06:32:53.000,42,11074659,12525,0,1676097172,13137.83241224,51.67921590000333,53585.24817336001
2023-02-11,06:32:54.000,42,11074682,12605,0,1676097173,13137.81220331,51.68626503000269,53585.24817336001
2023-02-11,06:32:55.000,42,11074653,12565,0,1676097174,13137.71115866,51.67216677000397,53585.29708320001
2023-02-11,06:32:56.000,42,11074647,12445,0,1676097175,13137.596641389995,51.60872460000246,53585.178302160006
2023-02-11,06:32:57.000,42,11074656,12525,0,1676097176,13137.42149732999,51.58757721000438,53585.17131504001
2023-02-11,06:32:58.000,42,11074680,12445,0,1676097177,13137.38107946999,51.58052807999775,53585.16432792
2023-02-11,06:32:59.000,42,11074643,12245,0,1676097178,13137.232880649994,51.51003678000416,53585.18528928
2023-02-11,06:33:00.000,42,11074682,12565,0,1676097179,13137.091418139993,51.44659461000265,53585.18528928
2023-02-11,06:33:01.000,42,11074708,12605,0,1676097180,13136.875856220002,51.44659461000265,53584.99663704
2023-02-11,06:33:02.000,42,11074685,12445,0,1676097181,13136.781547879997,51.3902015700005,53584.96170144001
2023-02-11,06:33:03.000,42,11074687,12605,0,1676097182,13136.660294299996,51.36905418000242,53584.989649920004
2023-02-11,06:33:04.000,42,11074707,12525,0,1676097183,13136.539040719996,51.354955920003704,53584.891830240005
2023-02-11,06:33:05.000,42,11074640,12765,0,1676097184,13136.437996069995,51.32675939999899,53584.80099768
2023-02-11,06:33:06.000,42,11074684,12525,0,1676097185,13136.437996069995,51.305612010000914,53584.80099768
2023-02-11,06:33:07.000,42,11074707,12725,0,1676097186,13136.377369279995,51.291513750002196,53584.76606208001
2023-02-11,06:33:08.000,42,11074684,12805,0,1676097187,13136.26285200999,51.298562880001555,53584.66824240001
2023-02-11,06:33:09.000,42,11074657,12605,0,1676097188,13136.22917046,51.32675939999899,53584.68221664
2023-02-11,06:33:10.000,42,11074686,12445,0,1676097189,13136.080971639989,51.34085765999771,53584.57740984001
2023-02-11,06:33:11.000,42,11074690,12445,0,1676097190,13135.946245439998,51.38315244000114,53584.54247424
2023-02-11,06:33:12.000,42,11074687,12565,0,1676097191,13135.912563889993,51.36905418000242,53584.4935644
2023-02-11,06:33:13.000,42,11074665,12805,0,1676097192,13135.831728169993,51.347906790004345,53584.437667440005
2023-02-11,06:33:14.000,42,11074712,12805,0,1676097193,13135.730683519992,51.34085765999771,53584.34683488
2023-02-11,06:33:15.000,42,11074675,12565,0,1676097194,13135.757628760002,51.31266114000027,53584.388757600005
2023-02-11,06:33:16.000,42,11074719,12685,0,1676097195,13135.750892449993,51.33380852999835,53584.34683488
2023-02-11,06:33:17.000,42,11074661,12285,0,1676097196,13135.710474589992,51.354955920003704,53584.27696368
2023-02-11,06:33:18.000,42,11074711,12525,0,1676097197,13135.616166250002,51.354955920003704,53584.221066720005
2023-02-11,06:33:19.000,42,11074675,12605,0,1676097198,13135.602693629997,51.354955920003704,53584.221066720005
2023-02-11,06:33:20.000,42,11074674,12645,0,1676097199,13135.575748390002,51.347906790004345,53584.172156880006
2023-02-11,06:33:21.000,42,11074665,12485,0,1676097200,13135.548803149992,51.32675939999899,53584.13722128
2023-02-11,06:33:22.000,42,11074690,12725,0,1676097201,13135.521857909996,51.34085765999771,53584.08831144
2023-02-11,06:33:23.000,42,11074657,12645,0,1676097202,13135.474703740001,51.28446462000284,53584.01844024
2023-02-11,06:33:24.000,42,11074701,12485,0,1676097203,13135.488176359991,51.28446462000284,53584.0394016
2023-02-11,06:33:25.000,42,11074744,12645,0,1676097204,13135.35345016,51.27741549000348,53583.9695304
2023-02-11,06:33:26.000,42,11074673,12565,0,1676097205,13135.32650491999,51.27741549000348,53583.9695304
2023-02-11,06:33:27.000,42,11074715,12645,0,1676097206,13135.218723959995,51.26331723000476,53583.87171072
2023-02-11,06:33:28.000,42,11074716,12565,0,1676097207,13135.259141819995,51.22102245000133,53583.8647236
2023-02-11,06:33:29.000,42,11074694,12605,0,1676097208,13135.20525133999,51.27036636000412,53583.80882664001
2023-02-11,06:33:30.000,42,11074668,12565,0,1676097209,13135.18504240999,51.249218969998765,53583.80183952
2023-02-11,06:33:31.000,42,11074716,12565,0,1676097210,13135.24566919999,51.27036636000412,53583.815813760004
2023-02-11,06:33:32.000,42,11074655,12445,0,1676097211,13135.24566919999,51.28446462000284,53583.766903920005
2023-02-11,06:33:33.000,42,11074750,12725,0,1676097212,13135.158097169995,51.256268099998124,53583.669084240006
2023-02-11,06:33:34.000,42,11074695,12565,0,1676097213,13135.14462454999,51.27036636000412,53583.66209712001
2023-02-11,06:33:35.000,42,11074728,12485,0,1676097214,13135.117679309995,51.32675939999899,53583.648122880004
2023-02-11,06:33:36.000,42,11074671,12645,0,1676097215,13135.097470379995,51.354955920003704,53583.65511
2023-02-11,06:33:37.000,42,11074686,12765,0,1676097216,13134.96274417999,51.3902015700005,53583.5153676
2023-02-11,06:33:38.000,42,11074680,12645,0,1676097217,13135.016634659994,51.38315244000114,53583.54331608001
2023-02-11,06:33:39.000,42,11074708,12485,0,1676097218,13134.94253524999,51.40429982999922,53583.50838048
2023-02-11,06:33:40.000,42,11074676,12645,0,1676097219,13134.90211738999,51.467742000000726,53583.44549640001
2023-02-11,06:33:41.000,42,11074685,12685,0,1676097220,13134.861699529989,51.481840259999444,53583.44549640001
2023-02-11,06:33:42.000,42,11074704,12605,0,1676097221,13134.828017979999,51.524135040002875,53583.312741120004
2023-02-11,06:33:43.000,42,11074655,12805,0,1676097222,13134.760654879989,51.54528243000095,53583.24985704
2023-02-11,06:33:44.000,42,11074687,12805,0,1676097223,13134.753918569993,51.57347894999839,53583.2009472
2023-02-11,06:33:45.000,42,11074655,12685,0,1676097224,13134.801072739989,51.59462634000374,53583.22190856
2023-02-11,06:33:46.000,42,11074690,12645,0,1676097225,13134.801072739989,51.62282286000118,53583.20793432001
2023-02-11,06:33:47.000,42,11074691,12445,0,1676097226,13134.753918569993,51.62282286000118,53583.19396008
2023-02-11,06:33:48.000,42,11074688,12805,0,1676097227,13134.747182259998,51.66511764000461,53583.096140400005
2023-02-11,06:33:49.000,42,11074693,12645,0,1676097228,13134.720237019988,51.6369211199999,53583.15902448001
2023-02-11,06:33:50.000,42,11074646,12445,0,1676097229,13134.726973329998,51.707412420000765,53583.01928208001
2023-02-11,06:33:51.000,42,11074694,12925,0,1676097230,13134.713500709993,51.707412420000765,53583.00530784
2023-02-11,06:33:52.000,42,11074689,12485,0,1676097231,13134.673082849993,51.72855980999884,53582.96338512
2023-02-11,06:33:53.000,42,11074648,12605,0,1676097232,13134.706764399998,51.714461550000124,53582.97037224001
2023-02-11,06:33:54.000,42,11074666,12725,0,1676097233,13134.639401300003,51.700363290001405,53582.92146240001
2023-02-11,06:33:55.000,42,11074684,12605,0,1676097234,13134.673082849993,51.67921590000333,53582.90050104001
2023-02-11,06:33:56.000,42,11074674,12645,0,1676097235,13134.720237019988,51.61577373000182,53582.90748816
2023-02-11,06:33:57.000,42,11074687,12605,0,1676097236,13134.720237019988,51.60872460000246,53582.93543664
2023-02-11,06:33:58.000,42,11074688,12765,0,1676097237,13134.652873919993,51.57347894999839,53582.78870712
2023-02-11,06:33:59.000,42,11074693,12565,0,1676097238,13134.713500709993,51.524135040002875,53582.82364272001
2023-02-11,06:34:00.000,42,11074679,12485,0,1676097239,13134.814545359994,51.51003678000416,53582.830629840006
2023-02-11,06:34:01.000,42,11074694,12565,0,1676097240,13134.868435839999,51.481840259999444,53582.78870712
2023-02-11,06:34:02.000,42,11074700,12605,0,1676097241,13134.929062629999,51.4888893899988,53582.78870712
2023-02-11,06:34:03.000,42,11074725,12685,0,1676097242,13134.956007869994,51.43954548000329,53582.760758640004
2023-02-11,06:34:04.000,42,11074697,12525,0,1676097243,13135.05031621,51.39725069999986,53582.760758640004
2023-02-11,06:34:05.000,42,11074688,12645,0,1676097244,13135.05031621,51.33380852999835,53582.69088744
2023-02-11,06:34:06.000,42,11074717,12365,0,1676097245,13135.117679309995,51.34085765999771,53582.711848800005
2023-02-11,06:34:07.000,42,11074677,12805,0,1676097246,13135.17156979,51.354955920003704,53582.70486168001
2023-02-11,06:34:08.000,42,11074717,12565,0,1676097247,13135.20525133999,51.3902015700005,53582.69787456
2023-02-11,06:34:09.000,42,11074644,12605,0,1676097248,13135.18504240999,51.37610331000178,53582.62800336
2023-02-11,06:34:10.000,42,11074664,12645,0,1676097249,13135.346713849991,51.40429982999922,53582.69088744
2023-02-11,06:34:11.000,42,11074683,12645,0,1676097250,13135.41407695,51.43954548000329,53582.69787456
2023-02-11,06:34:12.000,42,11074687,12565,0,1676097251,13135.427549569991,51.467742000000726,53582.760758640004
2023-02-11,06:34:13.000,42,11074704,12525,0,1676097252,13135.515121600001,51.481840259999444,53582.71883592
2023-02-11,06:34:14.000,42,11074667,12565,0,1676097253,13135.474703740001,51.531184170002234,53582.64896472
2023-02-11,06:34:15.000,42,11074722,12765,0,1676097254,13135.542066839997,51.524135040002875,53582.662938960006
2023-02-11,06:34:16.000,42,11074709,12205,0,1676097255,13135.595957320002,51.55938068999967,53582.73979728
2023-02-11,06:34:17.000,42,11074669,12445,0,1676097256,13135.663320419997,51.55938068999967,53582.73281016001
2023-02-11,06:34:18.000,42,11074643,12645,0,1676097257,13135.710474589992,51.59462634000374,53582.76774576
2023-02-11,06:34:19.000,42,11074713,12765,0,1676097258,13135.737419830002,51.55938068999967,53582.76774576
2023-02-11,06:34:20.000,42,11074709,12845,0,1676097259,13135.757628760002,51.55233156000031,53582.7467844
2023-02-11,06:34:21.000,42,11074706,12485,0,1676097260,13135.824991859998,51.51003678000416,53582.80268136001
2023-02-11,06:34:22.000,42,11074664,12685,0,1676097261,13135.811519239993,51.45364374000201,53582.76774576
2023-02-11,06:34:23.000,42,11074659,12725,0,1676097262,13135.858673409988,51.40429982999922,53582.75377152001
2023-02-11,06:34:24.000,42,11074683,12525,0,1676097263,13135.858673409988,51.41134895999858,53582.711848800005
2023-02-11,06:34:25.000,42,11074671,12805,0,1676097264,13135.919300199988,51.40429982999922,53582.7467844
2023-02-11,06:34:26.000,42,11074684,12645,0,1676097265,13135.912563889993,51.3902015700005,53582.75377152001
2023-02-11,06:34:27.000,42,11074656,12805,0,1676097266,13136.040553779989,51.37610331000178,53582.7467844
2023-02-11,06:34:28.000,42,11074667,12445,0,1676097267,13136.128125809999,51.40429982999922,53582.809668480004
2023-02-11,06:34:29.000,42,11074719,12645,0,1676097268,13136.16180735999,51.39725069999986,53582.79569424
2023-02-11,06:34:30.000,42,11074720,12805,0,1676097269,13136.155071049994,51.43954548000329,53582.781720000006
2023-02-11,06:34:31.000,42,11074753,12605,0,1676097270,13136.195488909994,51.45364374000201,53582.73281016001
2023-02-11,06:34:32.000,42,11074701,12685,0,1676097271,13136.1887526,51.467742000000726,53582.77473288001
2023-02-11,06:34:33.000,42,11074687,13085,0,1676097272,13136.175279979994,51.45364374000201,53582.75377152001
2023-02-11,06:34:34.000,42,11074639,12965,0,1676097273,13136.195488909994,51.46069287000137,53582.78870712
2023-02-11,06:34:35.000,42,11074683,12565,0,1676097274,13136.175279979994,51.43954548000329,53582.82364272001
2023-02-11,06:34:36.000,42,11074733,12685,0,1676097275,13136.155071049994,51.44659461000265,53582.830629840006
2023-02-11,06:34:37.000,42,11074732,12765,0,1676097276,13136.195488909994,51.43249635000393,53582.85159120001
2023-02-11,06:34:38.000,42,11074711,12805,0,1676097277,13136.175279979994,51.43954548000329,53582.84460408
2023-02-11,06:34:39.000,42,11074670,12565,0,1676097278,13136.235906769994,51.474791130000085,53582.809668480004
2023-02-11,06:34:40.000,42,11074696,12605,0,1676097279,13136.24264307999,51.474791130000085,53582.809668480004
2023-02-11,06:34:41.000,42,11074673,12645,0,1676097280,13136.26958832,51.49593851999816,53582.809668480004
2023-02-11,06:34:42.000,42,11074688,12485,0,1676097281,13136.30326986999,51.517085910003516,53582.86556544
2023-02-11,06:34:43.000,42,11074683,12925,0,1676097282,13136.33021511,51.517085910003516,53582.80268136001
2023-02-11,06:34:44.000,42,11074670,12885,0,1676097283,13136.3908419,51.51003678000416,53582.83761696
2023-02-11,06:34:45.000,42,11074710,12605,0,1676097284,13136.478413929995,51.49593851999816,53582.85159120001
2023-02-11,06:34:46.000,42,11074661,12765,0,1676097285,13136.43125976,51.49593851999816,53582.86556544
2023-02-11,06:34:47.000,42,11074723,12365,0,1676097286,13136.44473237999,51.46069287000137,53582.87255256001
2023-02-11,06:34:48.000,42,11074703,12645,0,1676097287,13136.458204999995,51.44659461000265,53582.82364272001
2023-02-11,06:34:49.000,42,11074671,12805,0,1676097288,13136.539040719996,51.481840259999444,53582.91447528
2023-02-11,06:34:50.000,42,11074690,12605,0,1676097289,13136.57272227,51.467742000000726,53583.047230560005
2023-02-11,06:34:51.000,42,11074689,12605,0,1676097290,13136.633349060001,51.467742000000726,53582.90748816
2023-02-11,06:34:52.000,42,11074646,12445,0,1676097291,13136.626612749991,51.481840259999444,53583.0262692
2023-02-11,06:34:53.000,42,11074707,12605,0,1676097292,13136.61314013,51.517085910003516,53583.00530784
2023-02-11,06:34:54.000,42,11074717,12725,0,1676097293,13136.5929312,51.5029876500048,53583.01928208001
2023-02-11,06:34:55.000,42,11074635,12645,0,1676097294,13136.633349060001,51.481840259999444,53582.998320720006
2023-02-11,06:34:56.000,42,11074612,12565,0,1676097295,13136.619876439996,51.4888893899988,53583.0612048
2023-02-11,06:34:57.000,42,11074669,12685,0,1676097296,13136.57272227,51.49593851999816,53582.998320720006
2023-02-11,06:34:58.000,42,11074690,12685,0,1676097297,13136.61314013,51.43954548000329,53583.047230560005
2023-02-11,06:34:59.000,42,11074678,12645,0,1676097298,13136.687239539991,51.41134895999858,53583.07517904
2023-02-11,06:35:00.000,42,11074698,12645,0,1676097299,13136.653557990001,51.3902015700005,53582.998320720006
2023-02-11,06:35:01.000,42,11074701,12765,0,1676097300,13136.815229430002,51.40429982999922,53583.07517904
2023-02-11,06:35:02.000,42,11074668,12445,0,1676097301,13136.848910979992,51.3902015700005,53583.096140400005
2023-02-11,06:35:03.000,42,11074634,12845,0,1676097302,13136.936483010002,51.36905418000242,53583.166011600006
2023-02-11,06:35:04.000,42,11074687,12525,0,1676097303,13136.983637179997,51.347906790004345,53583.08915328001
2023-02-11,06:35:05.000,42,11074691,12445,0,1676097304,13137.104890759998,51.28446462000284,53583.17299872
2023-02-11,06:35:06.000,42,11074675,12725,0,1676097305,13137.111627069993,51.21397332000197,53583.166011600006
2023-02-11,06:35:07.000,42,11074647,12845,0,1676097306,13137.145308619998,51.15053115000046,53583.17998584
2023-02-11,06:35:08.000,42,11074696,12685,0,1676097307,13137.273298509994,51.0447942000028,53583.24985704
2023-02-11,06:35:09.000,42,11074694,12405,0,1676097308,13137.293507439994,50.95315551000385,53583.25684416001
2023-02-11,06:35:10.000,42,11074690,12445,0,1676097309,13137.38107946999,50.833320300000196,53583.284792640006
2023-02-11,06:35:11.000,42,11074661,12525,0,1676097310,13137.347397919999,50.81217291000212,53583.27780552001
2023-02-11,06:35:12.000,42,11074686,12605,0,1676097311,13137.434969949994,50.82627117000084,53583.333702480006
2023-02-11,06:35:13.000,42,11074732,12645,0,1676097312,13137.42823364,50.81217291000212,53583.37562520001
2023-02-11,06:35:14.000,42,11074698,12565,0,1676097313,13137.38107946999,50.81217291000212,53583.35466384001
2023-02-11,06:35:15.000,42,11074651,12725,0,1676097314,13137.50233304999,50.75577986999997,53583.40357368001
2023-02-11,06:35:16.000,42,11074680,12605,0,1676097315,13137.495596739995,50.7980746500034,53583.452483520006
2023-02-11,06:35:17.000,42,11074704,12645,0,1676097316,13137.50906936,50.78397639000468,53583.431522160005
2023-02-11,06:35:18.000,42,11074701,12765,0,1676097317,13137.515805669995,50.76282899999933,53583.46645776
2023-02-11,06:35:19.000,42,11074685,12725,0,1676097318,13137.48886043,50.77692725999805,53583.44549640001
2023-02-11,06:35:20.000,42,11074659,12445,0,1676097319,13137.38107946999,50.86856595000427,53583.31972824
2023-02-11,06:35:21.000,42,11074701,12445,0,1676097320,13137.46191518999,50.889713340002345,53583.40357368001
2023-02-11,06:35:22.000,42,11074674,12645,0,1676097321,13137.56969615,50.86151682000491,53583.5852388
2023-02-11,06:35:23.000,42,11074666,12725,0,1676097322,13137.556223529995,50.889713340002345,53583.56427744
2023-02-11,06:35:24.000,42,11074660,12725,0,1676097323,13137.56969615,50.91790985999978,53583.53632896
2023-02-11,06:35:25.000,42,11074700,12805,0,1676097324,13137.52927829,50.946106380004494,53583.501393360006
2023-02-11,06:35:26.000,42,11074698,12645,0,1676097325,13137.56295983999,50.95315551000385,53583.55729032
2023-02-11,06:35:27.000,42,11074727,12685,0,1676097326,13137.50233304999,50.96725377000257,53583.52934184
2023-02-11,06:35:28.000,42,11074627,12765,0,1676097327,13137.56295983999,50.96725377000257,53583.599213040005
2023-02-11,06:35:29.000,42,11074699,12805,0,1676097328,13137.56295983999,50.98135203000129,53583.63414864
2023-02-11,06:35:30.000,42,11074678,12685,0,1676097329,13137.515805669995,50.99545029000001,53583.56427744
2023-02-11,06:35:31.000,42,11074654,12685,0,1676097330,13137.62358662999,51.016597679998085,53583.64113576001
2023-02-11,06:35:32.000,42,11074657,12445,0,1676097331,13137.64379555999,51.058892460001516,53583.75991680001
2023-02-11,06:35:33.000,42,11074678,12605,0,1676097332,13137.68421341999,51.072990720000234,53583.75991680001
2023-02-11,06:35:34.000,42,11074687,12645,0,1676097333,13137.64379555999,51.10118723999767,53583.717994080005
2023-02-11,06:35:35.000,42,11074627,12485,0,1676097334,13137.66400448999,51.108236370004306,53583.717994080005
2023-02-11,06:35:36.000,42,11074668,12605,0,1676097335,13137.758312829996,51.08708897999895,53583.84376224
2023-02-11,06:35:37.000,42,11074707,12605,0,1676097336,13137.83241224,51.080039849999594,53583.836775120006
2023-02-11,06:35:38.000,42,11074688,12685,0,1676097337,13137.866093789991,51.072990720000234,53583.836775120006
2023-02-11,06:35:39.000,42,11074741,12685,0,1676097338,13138.021028919997,51.03774507000344,53583.934594800005
2023-02-11,06:35:40.000,42,11074685,12645,0,1676097339,13138.081655709997,51.108236370004306,53583.94158192
2023-02-11,06:35:41.000,42,11074698,12605,0,1676097340,13138.223118219998,51.12938376000238,53583.99747888001
2023-02-11,06:35:42.000,42,11074694,12605,0,1676097341,13138.209645599993,51.13643289000174,53583.96254328
2023-02-11,06:35:43.000,42,11074693,12565,0,1676097342,13138.303953939998,51.13643289000174,53584.06036296
2023-02-11,06:35:44.000,42,11074728,12965,0,1676097343,13138.290481319993,51.1434820200011,53584.004466000006
2023-02-11,06:35:45.000,42,11074706,12565,0,1676097344,13138.317426559988,51.15758027999982,53584.13023416
2023-02-11,06:35:46.000,42,11074672,12725,0,1676097345,13138.391525969993,51.15053115000046,53584.24202808001
2023-02-11,06:35:47.000,42,11074682,12605,0,1676097346,13138.418471209989,51.12938376000238,53584.25600232
2023-02-11,06:35:48.000,42,11074668,12685,0,1676097347,13138.384789659998,51.15053115000046,53584.29792504
2023-02-11,06:35:49.000,42,11074665,12725,0,1676097348,13138.404998589998,51.18577680000453,53584.27696368
2023-02-11,06:35:50.000,42,11074691,12765,0,1676097349,13138.398262279989,51.17167853999854,53584.33286064001
2023-02-11,06:35:51.000,42,11074688,12765,0,1676097350,13138.398262279989,51.17167853999854,53584.40273184
2023-02-11,06:35:52.000,42,11074704,12645,0,1676097351,13138.364580729998,51.19282593000389,53584.36080912001
2023-02-11,06:35:53.000,42,11074681,12925,0,1676097352,13138.425207519998,51.242169839999406,53584.507538640006
2023-02-11,06:35:54.000,42,11074725,12525,0,1676097353,13138.418471209989,51.18577680000453,53584.54946136001
2023-02-11,06:35:55.000,42,11074691,12565,0,1676097354,13138.431943829994,51.18577680000453,53584.54946136001
2023-02-11,06:35:56.000,42,11074720,12565,0,1676097355,13138.499306929989,51.1434820200011,53584.57042272
2023-02-11,06:35:57.000,42,11074679,12685,0,1676097356,13138.55993371999,51.1434820200011,53584.64029392
2023-02-11,06:35:58.000,42,11074686,12685,0,1676097357,13138.519515859989,51.15758027999982,53584.61234544
2023-02-11,06:35:59.000,42,11074689,12285,0,1676097358,13138.53972478999,51.16462940999918,53584.64728104001
2023-02-11,06:36:00.000,42,11074723,12685,0,1676097359,13138.60708789,51.108236370004306,53584.64728104001
2023-02-11,06:36:01.000,42,11074671,12605,0,1676097360,13138.66771468,51.072990720000234,53584.7381136
2023-02-11,06:36:02.000,42,11074709,12845,0,1676097361,13138.674450989995,51.00249941999937,53584.78702344001
2023-02-11,06:36:03.000,42,11074694,12605,0,1676097362,13138.78223194999,50.98840116000065,53584.87086888
2023-02-11,06:36:04.000,42,11074661,12565,0,1676097363,13138.89001291,50.97430290000193,53584.92676584
2023-02-11,06:36:05.000,42,11074692,12685,0,1676097364,13138.91022184,50.98135203000129,53584.96170144001
2023-02-11,06:36:06.000,42,11074692,12605,0,1676097365,13138.856331359995,50.99545029000001,53584.90580448
2023-02-11,06:36:07.000,42,11074746,12965,0,1676097366,13138.916958149995,50.96020464000321,53584.97567568
2023-02-11,06:36:08.000,42,11074646,12725,0,1676097367,13138.92369445999,50.97430290000193,53584.91279160001
2023-02-11,06:36:09.000,42,11074683,12885,0,1676097368,13138.94390338999,50.95315551000385,53584.99663704
2023-02-11,06:36:10.000,42,11074712,12765,0,1676097369,13139.024739109991,50.92495898999914,53585.059521120005
2023-02-11,06:36:11.000,42,11074727,12525,0,1676097370,13139.112311140001,50.896762470001704,53585.13637944
2023-02-11,06:36:12.000,42,11074676,12765,0,1676097371,13139.139256379996,50.882664210002986,53585.16432792
2023-02-11,06:36:13.000,42,11074681,12525,0,1676097372,13139.179674239997,50.847418559998914,53585.22022488001
2023-02-11,06:36:14.000,42,11074681,12645,0,1676097373,13139.145992689992,50.847418559998914,53585.14336656
2023-02-11,06:36:15.000,42,11074682,12805,0,1676097374,13139.260509959997,50.81922204000148,53585.22022488001
2023-02-11,06:36:16.000,42,11074713,12725,0,1676097375,13139.368290919992,50.82627117000084,53585.276121840005
2023-02-11,06:36:17.000,42,11074686,12445,0,1676097376,13139.361554609997,50.85446768999827,53585.41586424001
2023-02-11,06:36:18.000,42,11074718,12445,0,1676097377,13139.361554609997,50.847418559998914,53585.325031680004
2023-02-11,06:36:19.000,42,11074686,12725,0,1676097378,13139.435654020002,50.87561508000363,53585.35298016
2023-02-11,06:36:20.000,42,11074674,12605,0,1676097379,13139.482808189998,50.87561508000363,53585.45778696001
2023-02-11,06:36:21.000,42,11074710,12445,0,1676097380,13139.503017119998,50.87561508000363,53585.5416324
2023-02-11,06:36:22.000,42,11074711,12645,0,1676097381,13139.489544499993,50.90381160000106,53585.52765816
2023-02-11,06:36:23.000,42,11074691,12485,0,1676097382,13139.516489739988,50.91086073000042,53585.59054224
2023-02-11,06:36:24.000,42,11074695,12645,0,1676097383,13139.523226049998,50.896762470001704,53585.562593760005
2023-02-11,06:36:25.000,42,11074699,12805,0,1676097384,13139.604061769998,50.896762470001704,53585.660413440004
2023-02-11,06:36:26.000,42,11074678,12725,0,1676097385,13139.664688559998,50.9320081199985,53585.70233616001
2023-02-11,06:36:27.000,42,11074689,12765,0,1676097386,13139.604061769998,50.96020464000321,53585.7163104
2023-02-11,06:36:28.000,42,11074686,12645,0,1676097387,13139.671424869994,51.016597679998085,53585.80714296
2023-02-11,06:36:29.000,42,11074627,12805,0,1676097388,13139.684897489999,51.02364681000472,53585.82111720001
2023-02-11,06:36:30.000,42,11074707,12685,0,1676097389,13139.617534389989,51.02364681000472,53585.84207856001
2023-02-11,06:36:31.000,42,11074715,12845,0,1676097390,13139.577116529988,51.080039849999594,53585.83509144
2023-02-11,06:36:32.000,42,11074735,12685,0,1676097391,13139.597325459988,51.08708897999895,53585.897975520005
2023-02-11,06:36:33.000,42,11074707,12525,0,1676097392,13139.563643909998,51.122334630003024,53585.897975520005
2023-02-11,06:36:34.000,42,11074722,12725,0,1676097393,13139.529962359993,51.115285500003665,53585.87701416
2023-02-11,06:36:35.000,42,11074687,12845,0,1676097394,13139.550171289993,51.12938376000238,53585.946885360005
2023-02-11,06:36:36.000,42,11074674,12445,0,1676097395,13139.577116529988,51.15758027999982,53585.96085960001
2023-02-11,06:36:37.000,42,11074685,12645,0,1676097396,13139.604061769998,51.13643289000174,53586.04470504
2023-02-11,06:36:38.000,42,11074687,12765,0,1676097397,13139.543434979998,51.21397332000197,53585.995795200004
2023-02-11,06:36:39.000,42,11074733,12725,0,1676097398,13139.563643909998,51.20692419000261,53586.03771792001
2023-02-11,06:36:40.000,42,11074724,12645,0,1676097399,13139.610798079993,51.256268099998124,53586.04470504
2023-02-11,06:36:41.000,42,11074697,12445,0,1676097400,13139.597325459988,51.22102245000133,53586.15649896001
2023-02-11,06:36:42.000,42,11074721,12445,0,1676097401,13139.657952249989,51.22102245000133,53586.13553760001
2023-02-11,06:36:43.000,42,11074699,12605,0,1676097402,13139.684897489999,51.21397332000197,53586.12156336
2023-02-11,06:36:44.000,42,11074750,12645,0,1676097403,13139.678161179989,51.21397332000197,53586.12156336
2023-02-11,06:36:45.000,42,11074724,12605,0,1676097404,13139.765733209999,51.21397332000197,53586.21239592
2023-02-11,06:36:46.000,42,11074769,12605,0,1676097405,13139.81962368999,51.20692419000261,53586.233357280005
2023-02-11,06:36:47.000,42,11074686,12685,0,1676097406,13139.77920582999,51.23512071000005,53586.22637016001
2023-02-11,06:36:48.000,42,11074725,12525,0,1676097407,13139.812887379994,51.22102245000133,53586.24733152
2023-02-11,06:36:49.000,42,11074681,12565,0,1676097408,13139.90719572,51.23512071000005,53586.32418984001
2023-02-11,06:36:50.000,42,11074665,12565,0,1676097409,13139.974558819995,51.17167853999854,53586.35912544
2023-02-11,06:36:51.000,42,11074712,12725,0,1676097410,13139.98129512999,51.15758027999982,53586.30322848001
2023-02-11,06:36:52.000,42,11074716,12405,0,1676097411,13140.04192191999,51.17167853999854,53586.39406104001
2023-02-11,06:36:53.000,42,11074665,12605,0,1676097412,13139.974558819995,51.15053115000046,53586.39406104001
2023-02-11,06:36:54.000,42,11074703,12645,0,1676097413,13139.92066833999,51.15053115000046,53586.38707392
2023-02-11,06:36:55.000,42,11074677,12565,0,1676097414,13139.94761358,51.072990720000234,53586.401048160005
2023-02-11,06:36:56.000,42,11074708,12445,0,1676097415,13140.014976679995,51.058892460001516,53586.45694512
2023-02-11,06:36:57.000,42,11074751,12445,0,1676097416,13140.02171298999,51.016597679998085,53586.52681632
2023-02-11,06:36:58.000,42,11074722,12525,0,1676097417,13140.04865823,50.99545029000001,53586.46393224001
2023-02-11,06:36:59.000,42,11074708,12325,0,1676097418,13140.04192191999,50.96725377000257,53586.4848936
2023-02-11,06:37:00.000,42,11074693,12285,0,1676097419,13140.10254870999,50.96725377000257,53586.56175192001
2023-02-11,06:37:01.000,42,11074689,12485,0,1676097420,13140.04865823,50.97430290000193,53586.568739040005
2023-02-11,06:37:02.000,42,11074718,12605,0,1676097421,13140.0284493,50.98840116000065,53586.54777768
2023-02-11,06:37:03.000,42,11074665,12685,0,1676097422,13139.96108619999,51.00249941999937,53586.57572616
2023-02-11,06:37:04.000,42,11074686,12565,0,1676097423,13139.92066833999,51.00249941999937,53586.56175192001
2023-02-11,06:37:05.000,42,11074699,12565,0,1676097424,13139.82636,51.016597679998085,53586.568739040005
2023-02-11,06:37:06.000,42,11074723,12445,0,1676097425,13139.77920582999,51.016597679998085,53586.58970040001
2023-02-11,06:37:07.000,42,11074745,12525,0,1676097426,13139.725315349999,50.99545029000001,53586.61066176001
2023-02-11,06:37:08.000,42,11074681,12605,0,1676097427,13139.637743319989,51.00249941999937,53586.60367464
2023-02-11,06:37:09.000,42,11074724,12645,0,1676097428,13139.644479629998,51.00249941999937,53586.59668752
2023-02-11,06:37:10.000,42,11074749,12845,0,1676097429,13139.624270699998,50.97430290000193,53586.568739040005
2023-02-11,06:37:11.000,42,11074705,12765,0,1676097430,13139.563643909998,51.016597679998085,53586.61066176001
2023-02-11,06:37:12.000,42,11074741,12605,0,1676097431,13139.489544499993,50.98840116000065,53586.56175192001
2023-02-11,06:37:13.000,42,11074685,12365,0,1676097432,13139.482808189998,50.97430290000193,53586.54079056001
2023-02-11,06:37:14.000,42,11074687,12645,0,1676097433,13139.449126639993,50.98840116000065,53586.54079056001
2023-02-11,06:37:15.000,42,11074726,12605,0,1676097434,13139.476071880003,50.97430290000193,53586.5547648
2023-02-11,06:37:16.000,42,11074747,12645,0,1676097435,13139.449126639993,50.9320081199985,53586.58271328
2023-02-11,06:37:17.000,42,11074750,12565,0,1676097436,13139.388499849993,50.93905724999786,53586.54079056001
2023-02-11,06:37:18.000,42,11074702,12605,0,1676097437,13139.300927819997,50.96020464000321,53586.50585496
2023-02-11,06:37:19.000,42,11074704,12605,0,1676097438,13139.199883169997,50.946106380004494,53586.47790648
2023-02-11,06:37:20.000,42,11074698,12645,0,1676097439,13139.159465309996,50.95315551000385,53586.42899664
2023-02-11,06:37:21.000,42,11074706,12445,0,1676097440,13139.193146860001,50.92495898999914,53586.519829200006
2023-02-11,06:37:22.000,42,11074692,12725,0,1676097441,13139.179674239997,50.92495898999914,53586.498867840004
2023-02-11,06:37:23.000,42,11074701,12725,0,1676097442,13139.078629589996,50.91790985999978,53586.4848936
2023-02-11,06:37:24.000,42,11074676,12765,0,1676097443,13139.078629589996,50.882664210002986,53586.46393224001
2023-02-11,06:37:25.000,42,11074692,12725,0,1676097444,13139.05168435,50.882664210002986,53586.44297088001
2023-02-11,06:37:26.000,42,11074711,12525,0,1676097445,13139.01126649,50.840369429999555,53586.449958000005
2023-02-11,06:37:27.000,42,11074742,12605,0,1676097446,13138.937167079996,50.840369429999555,53586.4150224
2023-02-11,06:37:28.000,42,11074723,12565,0,1676097447,13138.856331359995,50.81922204000148,53586.35912544
2023-02-11,06:37:29.000,42,11074678,12725,0,1676097448,13138.68792361,50.7980746500034,53586.33816408
2023-02-11,06:37:30.000,42,11074692,12565,0,1676097449,13138.64750575,50.69233769999846,53586.31720272
2023-02-11,06:37:31.000,42,11074709,12605,0,1676097450,13138.586878959999,50.6852885699991,53586.33816408
2023-02-11,06:37:32.000,42,11074709,12525,0,1676097451,13138.506043239999,50.69233769999846,53586.29624136001
2023-02-11,06:37:33.000,42,11074734,12485,0,1676097452,13138.431943829994,50.650042920002306,53586.27528000001
2023-02-11,06:37:34.000,42,11074739,12645,0,1676097453,13138.303953939998,50.64299379000295,53586.14252472
2023-02-11,06:37:35.000,42,11074722,12485,0,1676097454,13138.229854529993,50.650042920002306,53586.13553760001
2023-02-11,06:37:36.000,42,11074700,12645,0,1676097455,13138.229854529993,50.63594466000359,53586.13553760001
2023-02-11,06:37:37.000,42,11074727,12605,0,1676097456,13138.162491429997,50.67823943999974,53586.14951184
2023-02-11,06:37:38.000,42,11074684,12525,0,1676097457,13138.095128330002,50.6852885699991,53586.016756560006
2023-02-11,06:37:39.000,42,11074699,12405,0,1676097458,13138.047974159992,50.67823943999974,53586.09361488
2023-02-11,06:37:40.000,42,11074705,12565,0,1676097459,13138.041237849997,50.6852885699991,53586.00976944001
2023-02-11,06:37:41.000,42,11074764,12325,0,1676097460,13137.994083680001,50.671190310000384,53586.016756560006
2023-02-11,06:37:42.000,42,11074713,12565,0,1676097461,13137.893039030001,50.74168161000125,53585.995795200004
2023-02-11,06:37:43.000,42,11074716,12885,0,1676097462,13137.785258069991,50.720534220003174,53585.96784672001
2023-02-11,06:37:44.000,42,11074647,12565,0,1676097463,13137.697686039995,50.720534220003174,53585.88400128
2023-02-11,06:37:45.000,42,11074731,12405,0,1676097464,13137.637059249995,50.67823943999974,53585.89098840001
2023-02-11,06:37:46.000,42,11074677,12485,0,1676097465,13137.616850319995,50.650042920002306,53585.8560528
2023-02-11,06:37:47.000,42,11074692,12965,0,1676097466,13137.596641389995,50.62889553000423,53585.82111720001
2023-02-11,06:37:48.000,42,11074665,12605,0,1676097467,13137.52927829,50.63594466000359,53585.779194480005
2023-02-11,06:37:49.000,42,11074715,12685,0,1676097468,13137.42823364,50.614797269998235,53585.77220736001
2023-02-11,06:37:50.000,42,11074678,12645,0,1676097469,13137.34066160999,50.57250249000208,53585.70233616001
2023-02-11,06:37:51.000,42,11074696,12565,0,1676097470,13137.259825889989,50.53725683999801,53585.7163104
2023-02-11,06:37:52.000,42,11074751,12685,0,1676097471,13137.138572309988,50.50201119000121,53585.58355512001
2023-02-11,06:37:53.000,42,11074728,12645,0,1676097472,13137.098154449988,50.45266727999842,53585.58355512001
2023-02-11,06:37:54.000,42,11074687,12445,0,1676097473,13137.091418139993,50.431519890000345,53585.52765816
2023-02-11,06:37:55.000,42,11074691,12565,0,1676097474,13137.098154449988,50.32578294000268,53585.48573544001
2023-02-11,06:37:56.000,42,11074736,12605,0,1676097475,13136.990373489993,50.248242510002456,53585.42983848
2023-02-11,06:37:57.000,42,11074737,12565,0,1676097476,13136.929746699992,50.14250556000479,53585.40887712
2023-02-11,06:37:58.000,42,11074697,12525,0,1676097477,13136.835438360002,50.093161650002,53585.35298016
2023-02-11,06:37:59.000,42,11074672,12645,0,1676097478,13136.768075259992,50.05791599999793,53585.31105744
2023-02-11,06:38:00.000,42,11074775,12565,0,1676097479,13136.714184780001,50.036768609999854,53585.276121840005
2023-02-11,06:38:01.000,42,11074663,12685,0,1676097480,13136.57272227,49.9944738300037,53585.19926352001
2023-02-11,06:38:02.000,42,11074708,12805,0,1676097481,13136.498622859996,49.9944738300037,53585.157340800004
2023-02-11,06:38:03.000,42,11074702,12685,0,1676097482,13136.417787139995,49.98742470000434,53585.09445672
2023-02-11,06:38:04.000,42,11074712,12565,0,1676097483,13136.34368772999,50.00857209000242,53584.99663704
2023-02-11,06:38:05.000,42,11074686,12645,0,1676097484,13136.33021511,49.98742470000434,53585.010611280006
2023-02-11,06:38:06.000,42,11074696,12845,0,1676097485,13136.20222521999,50.036768609999854,53584.89881736
2023-02-11,06:38:07.000,42,11074711,12605,0,1676097486,13136.134862119994,50.022670350001135,53584.84990752
2023-02-11,06:38:08.000,42,11074753,12405,0,1676097487,13136.020344849989,50.022670350001135,53584.74510072001
2023-02-11,06:38:09.000,42,11074686,12565,0,1676097488,13135.979926989989,50.00857209000242,53584.71715224001
2023-02-11,06:38:10.000,42,11074720,12605,0,1676097489,13135.979926989989,50.04381773999921,53584.74510072001
2023-02-11,06:38:11.000,42,11074710,12645,0,1676097490,13135.851937099993,50.036768609999854,53584.62631968001
2023-02-11,06:38:12.000,42,11074702,12805,0,1676097491,13135.791310309993,50.00152296000306,53584.59138408
2023-02-11,06:38:13.000,42,11074749,12605,0,1676097492,13135.697001970002,49.973326439998345,53584.57042272
2023-02-11,06:38:14.000,42,11074732,12845,0,1676097493,13135.548803149992,50.05791599999793,53584.47959016001
2023-02-11,06:38:15.000,42,11074763,12645,0,1676097494,13135.454494810001,50.036768609999854,53584.38177048001
2023-02-11,06:38:16.000,42,11074674,12965,0,1676097495,13135.39386802,50.015621220001776,53584.353822
2023-02-11,06:38:17.000,42,11074676,12445,0,1676097496,13135.24566919999,50.00152296000306,53584.22805384
2023-02-11,06:38:18.000,42,11074689,12605,0,1676097497,13135.178306099995,49.9944738300037,53584.13722128
2023-02-11,06:38:19.000,42,11074757,12605,0,1676097498,13135.279350749996,50.00152296000306,53584.2490152
2023-02-11,06:38:20.000,42,11074713,12365,0,1676097499,13135.25240551,49.966277309998986,53584.15818264
2023-02-11,06:38:21.000,42,11074762,12605,0,1676097500,13135.15136086,49.966277309998986,53584.0394016
2023-02-11,06:38:22.000,42,11074717,12565,0,1676097501,13135.12441561999,49.95922817999963,53583.983504640004
2023-02-11,06:38:23.000,42,11074679,12685,0,1676097502,13135.04357989999,49.94512992000091,53583.94158192
2023-02-11,06:38:24.000,42,11074694,12805,0,1676097503,13134.915590009994,49.95217905000027,53583.836775120006
2023-02-11,06:38:25.000,42,11074734,12685,0,1676097504,13134.935798939994,49.902835140004754,53583.885684960005
2023-02-11,06:38:26.000,42,11074722,12805,0,1676097505,13134.868435839999,49.8816877499994,53583.80183952
2023-02-11,06:38:27.000,42,11074732,12805,0,1676097506,13134.848226909999,49.86758949000068,53583.78786528001
2023-02-11,06:38:28.000,42,11074717,12605,0,1676097507,13134.774127499993,49.839392970003246,53583.766903920005
2023-02-11,06:38:29.000,42,11074664,12605,0,1676097508,13134.686555469998,49.804147319999174,53583.63414864
2023-02-11,06:38:30.000,42,11074725,12805,0,1676097509,13134.619192370003,49.77595080000174,53583.57825168
2023-02-11,06:38:31.000,42,11074690,12885,0,1676097510,13134.592247129993,49.740705149997666,53583.48741912
2023-02-11,06:38:32.000,42,11074696,12485,0,1676097511,13134.592247129993,49.72660688999895,53583.52235472001
2023-02-11,06:38:33.000,42,11074715,12605,0,1676097512,13134.531620339993,49.65611558999808,53583.46645776
2023-02-11,06:38:34.000,42,11074721,12725,0,1676097513,13134.450784619992,49.6349682,53583.40357368001
2023-02-11,06:38:35.000,42,11074669,12645,0,1676097514,13134.396894140002,49.58562429000449,53583.36863808
2023-02-11,06:38:36.000,42,11074698,12485,0,1676097515,13134.356476280002,49.59267342000385,53583.312741120004
2023-02-11,06:38:37.000,42,11074753,12605,0,1676097516,13134.295849490001,49.578575159997854,53583.24985704
2023-02-11,06:38:38.000,42,11074660,12605,0,1676097517,13134.10723280999,49.59972255000321,53583.15902448001
2023-02-11,06:38:39.000,42,11074693,12725,0,1676097518,13134.07355126,49.55742776999978,53583.145050240004
2023-02-11,06:38:40.000,42,11074701,12645,0,1676097519,13133.90514350999,49.55037864000042,53583.0262692
2023-02-11,06:38:41.000,42,11074731,12525,0,1676097520,13133.797362549994,49.50808386000426,53582.928449520005
2023-02-11,06:38:42.000,42,11074681,12525,0,1676097521,13133.75020838,49.52218212000298,53582.94242376001
2023-02-11,06:38:43.000,42,11074703,12645,0,1676097522,13133.662636349989,49.45169082000211,53582.80268136001
2023-02-11,06:38:44.000,42,11074694,12645,0,1676097523,13133.554855389993,49.430543430004036,53582.82364272001
2023-02-11,06:38:45.000,42,11074735,12645,0,1676097524,13133.480755979988,49.40939603999868,53582.72582304
2023-02-11,06:38:46.000,42,11074688,12565,0,1676097525,13133.312348229992,49.40939603999868,53582.62101624
2023-02-11,06:38:47.000,42,11074715,12725,0,1676097526,13133.224776199997,49.388248650000605,53582.55114504
2023-02-11,06:38:48.000,42,11074720,12525,0,1676097527,13133.157413100002,49.331855609998456,53582.5022352
2023-02-11,06:38:49.000,42,11074708,12885,0,1676097528,13133.096786310001,49.29660996000166,53582.425376880004
2023-02-11,06:38:50.000,42,11074719,12525,0,1676097529,13132.941851179996,49.30365909000102,53582.32057008001
2023-02-11,06:38:51.000,42,11074684,12645,0,1676097530,13132.93511487,49.23316779000015,53582.208776160005
2023-02-11,06:38:52.000,42,11074752,12765,0,1676097531,13132.968796419991,49.190873010004,53582.278647360006
2023-02-11,06:38:53.000,42,11074697,12485,0,1676097532,13132.881224389996,49.162676489999285,53582.138904960004
2023-02-11,06:38:54.000,42,11074696,12965,0,1676097533,13132.780179739995,49.12743084000249,53582.12493072
2023-02-11,06:38:55.000,42,11074671,12725,0,1676097534,13132.80712497999,49.07103780000034,53582.01313680001
2023-02-11,06:38:56.000,42,11074787,12605,0,1676097535,13132.679135089995,49.042841280002904,53581.91531712001
2023-02-11,06:38:57.000,42,11074685,12685,0,1676097536,13132.679135089995,48.972349980002036,53581.93627848001
2023-02-11,06:38:58.000,42,11074684,12725,0,1676097537,13132.68587139999,48.91595693999989,53581.824484560006
2023-02-11,06:38:59.000,42,11074668,12805,0,1676097538,13132.5511452,48.91595693999989,53581.754613360004
2023-02-11,06:39:00.000,42,11074713,12445,0,1676097539,13132.429891619999,48.90890781000053,53581.67775504001
2023-02-11,06:39:01.000,42,11074700,12605,0,1676097540,13132.429891619999,48.86661303000437,53581.71269064
2023-02-11,06:39:02.000,42,11074716,12645,0,1676097541,13132.295165419993,48.82431825000094,53581.67076792
2023-02-11,06:39:03.000,42,11074711,12405,0,1676097542,13132.160439220002,48.78907260000415,53581.53102552001
2023-02-11,06:39:04.000,42,11074739,12645,0,1676097543,13132.086339809997,48.78202347000479,53581.50307704
2023-02-11,06:39:05.000,42,11074667,12605,0,1676097544,13132.025713019997,48.77497433999815,53581.43320584001
2023-02-11,06:39:06.000,42,11074708,12685,0,1676097545,13131.904459439997,48.73972869000136,53581.39827024
2023-02-11,06:39:07.000,42,11074693,12525,0,1676097546,13131.75626062,48.746777820000716,53581.251540720004
2023-02-11,06:39:08.000,42,11074671,12245,0,1676097547,13131.69563383,48.66923739000049,53581.24455360001
2023-02-11,06:39:09.000,42,11074668,12805,0,1676097548,13131.55417132,48.66923739000049,53581.132759680004
2023-02-11,06:39:10.000,42,11074729,12485,0,1676097549,13131.399236189995,48.64104087000305,53581.04891424
2023-02-11,06:39:11.000,42,11074728,12645,0,1676097550,13131.311664159999,48.64809000000241,53580.965068800004
2023-02-11,06:39:12.000,42,11074717,12765,0,1676097551,13131.230828439999,48.633991740003694,53580.88122336
2023-02-11,06:39:13.000,42,11074691,12965,0,1676097552,13131.089365929998,48.59169696000026,53580.83930064001
2023-02-11,06:39:14.000,42,11074706,12645,0,1676097553,13131.042211759988,48.49300914000196,53580.83930064001
2023-02-11,06:39:15.000,42,11074737,12565,0,1676097554,13130.927694489998,48.401370450003014,53580.69257112001
2023-02-11,06:39:16.000,42,11074696,12525,0,1676097555,13130.806440909997,48.352026540000224,53580.5458416
2023-02-11,06:39:17.000,42,11074662,12925,0,1676097556,13130.792968289992,48.352026540000224,53580.52488024001
2023-02-11,06:39:18.000,42,11074699,12605,0,1676097557,13130.685187329997,48.41546871000173,53580.39212496
2023-02-11,06:39:19.000,42,11074686,12605,0,1676097558,13130.550461129991,48.42956697000045,53580.30827952001
2023-02-11,06:39:20.000,42,11074691,12525,0,1676097559,13130.43594386,48.42956697000045,53580.15456288
2023-02-11,06:39:21.000,42,11074651,12645,0,1676097560,13130.37531707,48.45071435999853,53580.09167880001
2023-02-11,06:39:22.000,42,11074693,12685,0,1676097561,13130.38878968999,48.3731739299983,53580.04975608001
2023-02-11,06:39:23.000,42,11074684,12685,0,1676097562,13130.30795396999,48.41546871000173,53579.95193640001
2023-02-11,06:39:24.000,42,11074689,12605,0,1676097563,13130.22711824999,48.394321320003655,53579.88905232
2023-02-11,06:39:25.000,42,11074678,12365,0,1676097564,13130.23385456,48.41546871000173,53579.861103840005
2023-02-11,06:39:26.000,42,11074736,12525,0,1676097565,13130.16649145999,48.40841958000237,53579.80520688001
2023-02-11,06:39:27.000,42,11074684,12285,0,1676097566,13130.12607359999,48.38022305999766,53579.6724516
2023-02-11,06:39:28.000,42,11074704,12405,0,1676097567,13129.998083709994,48.38022305999766,53579.54668344001
2023-02-11,06:39:29.000,42,11074703,12445,0,1676097568,13129.957665849994,48.38022305999766,53579.46982512001
2023-02-11,06:39:30.000,42,11074685,12765,0,1676097569,13129.937456919994,48.31678089000343,53579.48379936
2023-02-11,06:39:31.000,42,11074671,12445,0,1676097570,13129.950929539998,48.30973176000407,53579.427902400006
2023-02-11,06:39:32.000,42,11074692,12845,0,1676097571,13129.950929539998,48.30268263000471,53579.38597968
2023-02-11,06:39:33.000,42,11074681,12605,0,1676097572,13129.950929539998,48.24628959000256,53579.288160000004
2023-02-11,06:39:34.000,42,11074707,12685,0,1676097573,13129.836412269993,48.2392404600032,53579.190340320005
2023-02-11,06:39:35.000,42,11074672,12605,0,1676097574,13129.809467029998,48.175798290001694,53579.15540472
2023-02-11,06:39:36.000,42,11074672,12565,0,1676097575,13129.762312860003,48.112356120000186,53579.092520640006
2023-02-11,06:39:37.000,42,11074734,12605,0,1676097576,13129.688213449997,48.0277665600006,53579.09950776
2023-02-11,06:39:38.000,42,11074701,12845,0,1676097577,13129.593905109992,47.97842264999781,53579.04361080001
2023-02-11,06:39:39.000,42,11074703,12445,0,1676097578,13129.553487249992,47.929078740002296,53578.952778240004
2023-02-11,06:39:40.000,42,11074680,12645,0,1676097579,13129.526542009997,47.90088222000486,53578.94579112001
2023-02-11,06:39:41.000,42,11074701,12605,0,1676097580,13129.452442599992,47.893833089998225,53578.89688128001
2023-02-11,06:39:42.000,42,11074681,12605,0,1676097581,13129.364870569996,47.85153831000207,53578.84098432
2023-02-11,06:39:43.000,42,11074704,12685,0,1676097582,13129.304243779996,47.87268570000015,53578.77111312
2023-02-11,06:39:44.000,42,11074698,12645,0,1676097583,13129.23014436999,47.893833089998225,53578.6243836
2023-02-11,06:39:45.000,42,11074717,12445,0,1676097584,13129.223408059996,47.92202961000294,53578.63137072001
2023-02-11,06:39:46.000,42,11074728,12565,0,1676097585,13129.23688068,47.92202961000294,53578.65233208
2023-02-11,06:39:47.000,42,11074671,12565,0,1676097586,13129.23688068,47.95727525999973,53578.589448000006
2023-02-11,06:39:48.000,42,11074676,12725,0,1676097587,13129.14930864999,47.97842264999781,53578.568486640004
2023-02-11,06:39:49.000,42,11074691,12565,0,1676097588,13129.08868185999,48.00661917000252,53578.46367984001
2023-02-11,06:39:50.000,42,11074642,12485,0,1676097589,13129.14930864999,48.04891394999868,53578.50560256
2023-02-11,06:39:51.000,42,11074679,12445,0,1676097590,13129.13583603,48.04891394999868,53578.421757120006
2023-02-11,06:39:52.000,42,11074688,12645,0,1676097591,13129.1156271,48.112356120000186,53578.46367984001
2023-02-11,06:39:53.000,42,11074723,12765,0,1676097592,13129.05500031,48.168749160002335,53578.39380864001
2023-02-11,06:39:54.000,42,11074699,12645,0,1676097593,13128.940483039994,48.225142200004484,53578.282014720004
2023-02-11,06:39:55.000,42,11074693,12645,0,1676097594,13128.9135378,48.25333872000192,53578.3099632
2023-02-11,06:39:56.000,42,11074676,12565,0,1676097595,13128.859647319994,48.295633499998075,53578.302976080005
2023-02-11,06:39:57.000,42,11074667,12605,0,1676097596,13128.832702079999,48.30268263000471,53578.26105336
2023-02-11,06:39:58.000,42,11074728,12485,0,1676097597,13128.778811599994,48.40841958000237,53578.21913064
2023-02-11,06:39:59.000,42,11074727,12605,0,1676097598,13128.758602669994,48.41546871000173,53578.19118216
2023-02-11,06:40:00.000,42,11074704,12645,0,1676097599,13128.745130049989,48.47891088000324,53578.17720792001
2023-02-11,06:40:01.000,42,11074735,12565,0,1676097600,13128.657558019993,48.51415653000004,53578.086375360006
2023-02-11,06:40:02.000,42,11074712,12565,0,1676097601,13128.805756839989,48.47186175000388,53578.1003496
2023-02-11,06:40:03.000,42,11074667,12645,0,1676097602,13128.819229459994,48.570549570002186,53578.09336248
2023-02-11,06:40:04.000,42,11074729,12485,0,1676097603,13128.792284219999,48.61284434999834,53578.09336248
2023-02-11,06:40:05.000,42,11074671,12525,0,1676097604,13128.785547909989,48.60579521999898,53578.07938824001
2023-02-11,06:40:06.000,42,11074700,12565,0,1676097605,13128.772075289999,48.633991740003694,53577.967594320005
2023-02-11,06:40:07.000,42,11074707,12845,0,1676097606,13128.664294329988,48.70448304000456,53577.87676176
2023-02-11,06:40:08.000,42,11074714,12565,0,1676097607,13128.657558019993,48.71153217000392,53577.8558004
2023-02-11,06:40:09.000,42,11074703,12485,0,1676097608,13128.657558019993,48.746777820000716,53577.93265872
2023-02-11,06:40:10.000,42,11074695,12525,0,1676097609,13128.684503259989,48.796121730003506,53577.93964584001
2023-02-11,06:40:11.000,42,11074700,12565,0,1676097610,13128.724921119989,48.8313673800003,53577.88374888
2023-02-11,06:40:12.000,42,11074679,12525,0,1676097611,13128.799020529994,48.85251476999838,53577.90471024
2023-02-11,06:40:13.000,42,11074629,12645,0,1676097612,13128.792284219999,48.86661303000437,53577.86977464001
2023-02-11,06:40:14.000,42,11074696,12725,0,1676097613,13128.758602669994,48.923006069999246,53577.79291632001
2023-02-11,06:40:15.000,42,11074679,12605,0,1676097614,13128.785547909989,48.89480955000181,53577.89073600001
2023-02-11,06:40:16.000,42,11074711,12565,0,1676097615,13128.792284219999,48.90890781000053,53577.862787519996
2023-02-11,06:40:17.000,42,11074681,12805,0,1676097616,13128.697975879993,48.90185868000117,53577.77894208
2023-02-11,06:40:18.000,42,11074683,12645,0,1676097617,13128.724921119989,48.90890781000053,53577.862787519996
2023-02-11,06:40:19.000,42,11074713,12445,0,1676097618,13128.765338979989,48.937104329997965,53577.93964584001
2023-02-11,06:40:20.000,42,11074707,12485,0,1676097619,13128.664294329988,48.937104329997965,53577.799903440005
2023-02-11,06:40:21.000,42,11074691,12805,0,1676097620,13128.704712189989,48.923006069999246,53577.87676176
2023-02-11,06:40:22.000,42,11074732,12365,0,1676097621,13128.644085399988,48.9441534600046,53577.80689056
2023-02-11,06:40:23.000,42,11074670,12765,0,1676097622,13128.610403849998,48.923006069999246,53577.84182616001
2023-02-11,06:40:24.000,42,11074697,12685,0,1676097623,13128.522831820002,48.9441534600046,53577.77894208
2023-02-11,06:40:25.000,42,11074650,12965,0,1676097624,13128.556513369993,48.972349980002036,53577.862787519996
2023-02-11,06:40:26.000,42,11074697,12965,0,1676097625,13128.596931229993,48.979399110001395,53577.89073600001
2023-02-11,06:40:27.000,42,11074690,12285,0,1676097626,13128.583458609988,48.979399110001395,53577.848813280005
2023-02-11,06:40:28.000,42,11074672,12645,0,1676097627,13128.576722299993,49.00759562999883,53577.82785192
2023-02-11,06:40:29.000,42,11074692,12765,0,1676097628,13128.583458609988,49.00054649999947,53577.918684480006
2023-02-11,06:40:30.000,42,11074705,12725,0,1676097629,13128.489150269997,49.035792150003545,53577.9256716
2023-02-11,06:40:31.000,42,11074704,12565,0,1676097630,13128.448732409997,49.042841280002904,53577.897723120004
2023-02-11,06:40:32.000,42,11074687,12525,0,1676097631,13128.435259789992,49.035792150003545,53577.87676176
2023-02-11,06:40:33.000,42,11074690,12725,0,1676097632,13128.381369310002,49.06398867000098,53577.93964584001
2023-02-11,06:40:34.000,42,11074705,12645,0,1676097633,13128.307269899997,49.09923431999778,53577.90471024
2023-02-11,06:40:35.000,42,11074707,12725,0,1676097634,13128.199488940001,49.14152910000121,53577.87676176
2023-02-11,06:40:36.000,42,11074668,12565,0,1676097635,13128.179280010001,49.176774749998,53577.94663296
2023-02-11,06:40:37.000,42,11074678,12605,0,1676097636,13128.11865322,49.212020400002075,53577.94663296
2023-02-11,06:40:38.000,42,11074733,12405,0,1676097637,13128.05802643,49.25431517999823,53577.897723120004
2023-02-11,06:40:39.000,42,11074683,12805,0,1676097638,13127.97719071,49.3248064799991,53577.82785192
2023-02-11,06:40:40.000,42,11074703,12645,0,1676097639,13127.97045439999,49.331855609998456,53577.82086480001
2023-02-11,06:40:41.000,42,11074721,12565,0,1676097640,13127.97045439999,49.381199520001246,53577.83483904
2023-02-11,06:40:42.000,42,11074695,12685,0,1676097641,13128.024344879996,49.430543430004036,53577.88374888
2023-02-11,06:40:43.000,42,11074696,12525,0,1676097642,13128.01760857,49.51513299000362,53577.88374888
2023-02-11,06:40:44.000,42,11074718,12885,0,1676097643,13127.99066332999,49.52923125000234,53577.848813280005
2023-02-11,06:40:45.000,42,11074671,12725,0,1676097644,13128.03108118999,49.564476899999136,53577.89073600001
2023-02-11,06:40:46.000,42,11074703,12565,0,1676097645,13128.01760857,49.627919070000644,53577.86977464001
2023-02-11,06:40:47.000,42,11074670,12565,0,1676097646,13128.024344879996,49.670213850004075,53577.82086480001
2023-02-11,06:40:48.000,42,11074695,12645,0,1676097647,13128.024344879996,49.7477542800043,53577.70208376001
2023-02-11,06:40:49.000,42,11074702,12685,0,1676097648,13128.03108118999,49.790049060000456,53577.81387768
2023-02-11,06:40:50.000,42,11074716,12365,0,1676097649,13128.091707979991,49.86054036000132,53577.83483904
2023-02-11,06:40:51.000,42,11074679,12605,0,1676097650,13128.165807389996,49.91693340000347,53577.82785192
2023-02-11,06:40:52.000,42,11074660,12645,0,1676097651,13128.186016319996,49.95217905000027,53577.81387768
2023-02-11,06:40:53.000,42,11074713,12525,0,1676097652,13128.199488940001,50.04381773999921,53577.80689056
2023-02-11,06:40:54.000,42,11074694,12525,0,1676097653,13128.132125839991,50.12135816999944,53577.75798072
2023-02-11,06:40:55.000,42,11074699,12605,0,1676097654,13128.179280010001,50.19184947000031,53577.79291632001
2023-02-11,06:40:56.000,42,11074677,12645,0,1676097655,13128.212961559992,50.22709512000438,53577.8558004
2023-02-11,06:40:57.000,42,11074721,12685,0,1676097656,13128.246643109997,50.29758641999797,53577.89073600001
2023-02-11,06:40:58.000,42,11074690,12605,0,1676097657,13128.212961559992,50.3398812000014,53577.848813280005
2023-02-11,06:40:59.000,42,11074677,12445,0,1676097658,13128.192752629991,50.40332337000291,53577.81387768
2023-02-11,06:41:00.000,42,11074681,12805,0,1676097659,13128.273588349992,50.438569019999704,53577.91169736001
2023-02-11,06:41:01.000,42,11074739,12645,0,1676097660,13128.287060969997,50.50906032000057,53577.88374888
2023-02-11,06:41:02.000,42,11074707,12445,0,1676097661,13128.239906800001,50.5866007500008,53577.86977464001
2023-02-11,06:41:03.000,42,11074680,12765,0,1676097662,13128.206225249996,50.62889553000423,53577.90471024
2023-02-11,06:41:04.000,42,11074714,12285,0,1676097663,13128.199488940001,50.62889553000423,53577.8558004
2023-02-11,06:41:05.000,42,11074690,12605,0,1676097664,13128.219697870001,50.69233769999846,53577.91169736001
2023-02-11,06:41:06.000,42,11074709,12405,0,1676097665,13128.266852039997,50.706435960004455,53577.897723120004
2023-02-11,06:41:07.000,42,11074741,12645,0,1676097666,13128.320742520002,50.720534220003174,53577.98156856
2023-02-11,06:41:08.000,42,11074736,12805,0,1676097667,13128.320742520002,50.77692725999805,53578.04445264
2023-02-11,06:41:09.000,42,11074721,12885,0,1676097668,13128.293797279992,50.86151682000491,53577.97458144
2023-02-11,06:41:10.000,42,11074632,12645,0,1676097669,13128.320742520002,50.87561508000363,53578.016504160005
2023-02-11,06:41:11.000,42,11074698,12525,0,1676097670,13128.347687759997,50.91086073000042,53577.9955428
2023-02-11,06:41:12.000,42,11074684,12805,0,1676097671,13128.388105619997,50.96020464000321,53578.00252992
2023-02-11,06:41:13.000,42,11074671,12565,0,1676097672,13128.475677649993,50.99545029000001,53578.05143976
2023-02-11,06:41:14.000,42,11074717,12765,0,1676097673,13128.522831820002,51.00249941999937,53578.07938824001
2023-02-11,06:41:15.000,42,11074731,12605,0,1676097674,13128.556513369993,51.065941590000875,53578.086375360006
2023-02-11,06:41:16.000,42,11074712,12685,0,1676097675,13128.657558019993,51.12938376000238,53578.14925944
2023-02-11,06:41:17.000,42,11074671,12605,0,1676097676,13128.684503259989,51.16462940999918,53578.14227232
2023-02-11,06:41:18.000,42,11074684,12565,0,1676097677,13128.758602669994,51.1434820200011,53578.20515640001
2023-02-11,06:41:19.000,42,11074693,12725,0,1676097678,13128.778811599994,51.19282593000389,53578.17720792001
2023-02-11,06:41:20.000,42,11074731,12525,0,1676097679,13128.84617469999,51.22102245000133,53578.14925944
2023-02-11,06:41:21.000,42,11074706,12565,0,1676097680,13128.920274109994,51.32675939999899,53578.28900184
2023-02-11,06:41:22.000,42,11074728,12565,0,1676097681,13128.980900899995,51.32675939999899,53578.28900184
2023-02-11,06:41:23.000,42,11074674,12445,0,1676097682,13128.98763720999,51.38315244000114,53578.254066240006
2023-02-11,06:41:24.000,42,11074706,12845,0,1676097683,13129.00784613999,51.42544722000457,53578.282014720004
2023-02-11,06:41:25.000,42,11074671,12805,0,1676097684,13129.03479138,51.43249635000393,53578.37284728001
2023-02-11,06:41:26.000,42,11074683,12485,0,1676097685,13129.01458245,51.418398089997936,53578.351885920005
2023-02-11,06:41:27.000,42,11074661,12565,0,1676097686,13128.960691969995,51.524135040002875,53578.24707912001
2023-02-11,06:41:28.000,42,11074694,12645,0,1676097687,13129.061736619995,51.517085910003516,53578.33791168
2023-02-11,06:41:29.000,42,11074729,12605,0,1676097688,13129.1156271,51.55938068999967,53578.449705600004
2023-02-11,06:41:30.000,42,11074708,12405,0,1676097689,13129.21667175,51.56642981999903,53578.50560256
2023-02-11,06:41:31.000,42,11074698,12605,0,1676097690,13129.243616989996,51.62282286000118,53578.47765408
2023-02-11,06:41:32.000,42,11074680,12605,0,1676097691,13129.358134260001,51.6369211199999,53578.5545124
2023-02-11,06:41:33.000,42,11074690,12605,0,1676097692,13129.344661639996,51.62282286000118,53578.52656392
2023-02-11,06:41:34.000,42,11074709,12645,0,1676097693,13129.378343190001,51.707412420000765,53578.449705600004
2023-02-11,06:41:35.000,42,11074719,12605,0,1676097694,13129.452442599992,51.7356089399982,53578.52656392
2023-02-11,06:41:36.000,42,11074701,12725,0,1676097695,13129.580432490002,51.7356089399982,53578.63137072001
2023-02-11,06:41:37.000,42,11074660,12565,0,1676097696,13129.620850350002,51.756756330003554,53578.617396480004
2023-02-11,06:41:38.000,42,11074717,12605,0,1676097697,13129.701686070002,51.80610023999907,53578.63137072001
2023-02-11,06:41:39.000,42,11074679,12685,0,1676097698,13129.822939649988,51.81314936999843,53578.6942548
2023-02-11,06:41:40.000,42,11074691,12605,0,1676097699,13129.836412269993,51.83429676000378,53578.77111312
2023-02-11,06:41:41.000,42,11074686,12605,0,1676097700,13129.876830129993,51.84134589000314,53578.8339972
2023-02-11,06:41:42.000,42,11074705,12605,0,1676097701,13129.876830129993,51.83429676000378,53578.82701008001
2023-02-11,06:41:43.000,42,11074676,12685,0,1676097702,13129.897039059993,51.883640669999295,53578.8339972
2023-02-11,06:41:44.000,42,11074693,12765,0,1676097703,13129.964402159989,51.86954241000058,53578.87591992001
2023-02-11,06:41:45.000,42,11074654,12645,0,1676097704,13130.058710499994,51.890689799998654,53578.973739600006
2023-02-11,06:41:46.000,42,11074641,12525,0,1676097705,13130.058710499994,51.940033710001444,53578.952778240004
2023-02-11,06:41:47.000,42,11074712,12485,0,1676097706,13130.159755149994,51.91888632000337,53579.022649440005
2023-02-11,06:41:48.000,42,11074696,12605,0,1676097707,13130.15301884,51.90478806000465,53579.03662368
2023-02-11,06:41:49.000,42,11074669,12725,0,1676097708,13130.15301884,51.91888632000337,53579.071559280004
2023-02-11,06:41:50.000,42,11074710,12725,0,1676097709,13130.24732717999,51.932984580002085,53579.09950776
2023-02-11,06:41:51.000,42,11074688,12445,0,1676097710,13130.260799799995,51.925935450002726,53579.21130168001
2023-02-11,06:41:52.000,42,11074660,12565,0,1676097711,13130.31469028,51.925935450002726,53579.18335320001
2023-02-11,06:41:53.000,42,11074677,12685,0,1676097712,13130.37531707,51.9470828400008,53579.27418576
2023-02-11,06:41:54.000,42,11074711,12805,0,1676097713,13130.40899861999,51.97527935999824,53579.3230956
2023-02-11,06:41:55.000,42,11074702,12485,0,1676097714,13130.402262309995,52.02462327000103,53579.33008272001
2023-02-11,06:41:56.000,42,11074686,12485,0,1676097715,13130.43594386,52.03872152999975,53579.358031200005
2023-02-11,06:41:57.000,42,11074721,12645,0,1676097716,13130.483098029996,52.03872152999975,53579.42091528001
2023-02-11,06:41:58.000,42,11074725,12605,0,1676097717,13130.49657065,52.06691805000446,53579.39995392001
2023-02-11,06:41:59.000,42,11074696,12645,0,1676097718,13130.483098029996,52.08806544000254,53579.39995392001
2023-02-11,06:42:00.000,42,11074722,12845,0,1676097719,13130.563933749996,52.07396718000382,53579.48379936
2023-02-11,06:42:01.000,42,11074699,12605,0,1676097720,13130.570670059991,52.03872152999975,53579.51174784
2023-02-11,06:42:02.000,42,11074651,12565,0,1676097721,13130.617824230001,52.08806544000254,53579.58860616001
2023-02-11,06:42:03.000,42,11074666,12645,0,1676097722,13130.597615300001,52.0951145700019,53579.56764480001
2023-02-11,06:42:04.000,42,11074653,12605,0,1676097723,13130.617824230001,52.13740934999805,53579.63052888
2023-02-11,06:42:05.000,42,11074734,12725,0,1676097724,13130.584142679996,52.116261959999974,53579.66546448001
2023-02-11,06:42:06.000,42,11074678,12565,0,1676097725,13130.584142679996,52.12331108999933,53579.66546448001
2023-02-11,06:42:07.000,42,11074707,12725,0,1676097726,13130.53698851,52.14445848000469,53579.693412960005
2023-02-11,06:42:08.000,42,11074674,12525,0,1676097727,13130.523515889996,52.13740934999805,53579.68642584001
2023-02-11,06:42:09.000,42,11074689,12445,0,1676097728,13130.46962540999,52.151507610004046,53579.7073872
2023-02-11,06:42:10.000,42,11074712,12685,0,1676097729,13130.510043269991,52.14445848000469,53579.77027128
2023-02-11,06:42:11.000,42,11074694,12525,0,1676097730,13130.51677958,52.151507610004046,53579.82616824
2023-02-11,06:42:12.000,42,11074673,12605,0,1676097731,13130.47636172,52.1938023900002,53579.8471296
2023-02-11,06:42:13.000,42,11074702,12565,0,1676097732,13130.41573493,52.17265500000212,53579.82616824
2023-02-11,06:42:14.000,42,11074697,12605,0,1676097733,13130.36858075999,52.151507610004046,53579.81918112
2023-02-11,06:42:15.000,42,11074710,12765,0,1676097734,13130.21364563,52.06691805000446,53579.742322800004
2023-02-11,06:42:16.000,42,11074688,12645,0,1676097735,13130.16649145999,52.01052501000231,53579.791232640004
2023-02-11,06:42:17.000,42,11074676,12565,0,1676097736,13130.058710499994,51.940033710001444,53579.83315536001
2023-02-11,06:42:18.000,42,11074695,12565,0,1676097737,13129.944193229989,51.95413197000016,53579.72136144
2023-02-11,06:42:19.000,42,11074709,12485,0,1676097738,13129.816203339993,51.91888632000337,53579.74930992
2023-02-11,06:42:20.000,42,11074704,12565,0,1676097739,13129.795994409993,51.96118109999952,53579.79821976
2023-02-11,06:42:21.000,42,11074692,12445,0,1676097740,13129.708422379998,51.9470828400008,53579.82616824
2023-02-11,06:42:22.000,42,11074674,12485,0,1676097741,13129.587168799997,51.96823022999888,53579.82616824
2023-02-11,06:42:23.000,42,11074723,12645,0,1676097742,13129.513069389992,51.91183719000401,53579.80520688001
2023-02-11,06:42:24.000,42,11074678,12685,0,1676097743,13129.425497359996,51.883640669999295,53579.71437432001
2023-02-11,06:42:25.000,42,11074676,12725,0,1676097744,13129.398552120001,51.85544415000186,53579.7772584
2023-02-11,06:42:26.000,42,11074712,12805,0,1676097745,13129.310980089991,51.83429676000378,53579.66546448001
2023-02-11,06:42:27.000,42,11074705,12565,0,1676097746,13129.331189019991,51.85544415000186,53579.71437432001
2023-02-11,06:42:28.000,42,11074696,12445,0,1676097747,13129.29750747,51.883640669999295,53579.70040008
2023-02-11,06:42:29.000,42,11074735,12405,0,1676097748,13129.243616989996,51.84134589000314,53579.6724516
2023-02-11,06:42:30.000,42,11074720,12525,0,1676097749,13129.27729854,51.90478806000465,53579.65847736
2023-02-11,06:42:31.000,42,11074752,12725,0,1676097750,13129.284034849996,51.90478806000465,53579.63052888
2023-02-11,06:42:32.000,42,11074699,12565,0,1676097751,13129.284034849996,51.91888632000337,53579.63751600001
2023-02-11,06:42:33.000,42,11074703,12525,0,1676097752,13129.263825919996,51.9470828400008,53579.51174784
2023-02-11,06:42:34.000,42,11074684,12525,0,1676097753,13129.304243779996,52.01757414000167,53579.6025804
2023-02-11,06:42:35.000,42,11074702,12805,0,1676097754,13129.398552120001,52.01757414000167,53579.65847736
2023-02-11,06:42:36.000,42,11074719,12765,0,1676097755,13129.391815809991,52.08101631000318,53579.63751600001
2023-02-11,06:42:37.000,42,11074695,12725,0,1676097756,13129.398552120001,52.08806544000254,53579.6724516
2023-02-11,06:42:38.000,42,11074730,12725,0,1676097757,13129.378343190001,52.13036021999869,53579.644503120006
2023-02-11,06:42:39.000,42,11074688,12525,0,1676097758,13129.438969980001,52.158556740003405,53579.65847736
2023-02-11,06:42:40.000,42,11074699,12885,0,1676097759,13129.438969980001,52.21494977999828,53579.63052888
2023-02-11,06:42:41.000,42,11074691,12725,0,1676097760,13129.418761050001,52.20085151999956,53579.63052888
2023-02-11,06:42:42.000,42,11074690,12565,0,1676097761,13129.479387840001,52.24314630000299,53579.68642584001
2023-02-11,06:42:43.000,42,11074692,12765,0,1676097762,13129.465915219997,52.26429369000107,53579.65847736
2023-02-11,06:42:44.000,42,11074704,12685,0,1676097763,13129.560223560002,52.292490209998505,53579.71437432001
2023-02-11,06:42:45.000,42,11074707,12645,0,1676097764,13129.620850350002,52.285441079999146,53579.74930992
2023-02-11,06:42:46.000,42,11074724,12685,0,1676097765,13129.593905109992,52.35593238000001,53579.73533568001
2023-02-11,06:42:47.000,42,11074738,12605,0,1676097766,13129.647795589997,52.37003063999873,53579.7772584
2023-02-11,06:42:48.000,42,11074682,12725,0,1676097767,13129.661268210002,52.391178030004085,53579.80520688001
2023-02-11,06:42:49.000,42,11074688,12765,0,1676097768,13129.661268210002,52.391178030004085,53579.763284160006
2023-02-11,06:42:50.000,42,11074672,12965,0,1676097769,13129.748840239998,52.334784990001936,53579.80520688001
2023-02-11,06:42:51.000,42,11074726,12725,0,1676097770,13129.802730719988,52.348883250000654,53579.93796216
2023-02-11,06:42:52.000,42,11074681,12565,0,1676097771,13129.849884889998,52.37003063999873,53579.95193640001
2023-02-11,06:42:53.000,42,11074672,12685,0,1676097772,13129.809467029998,52.341834120001295,53579.88905232
2023-02-11,06:42:54.000,42,11074687,12605,0,1676097773,13129.782521790003,52.35593238000001,53579.930975040006
2023-02-11,06:42:55.000,42,11074710,12965,0,1676097774,13129.782521790003,52.37003063999873,53579.89603944
2023-02-11,06:42:56.000,42,11074667,12565,0,1676097775,13129.748840239998,52.37003063999873,53579.89603944
2023-02-11,06:42:57.000,42,11074670,12525,0,1676097776,13129.701686070002,52.37707976999809,53579.93796216
2023-02-11,06:42:58.000,42,11074727,12645,0,1676097777,13129.715158689993,52.36298150999937,53579.95193640001
2023-02-11,06:42:59.000,42,11074707,12565,0,1676097778,13129.728631309998,52.348883250000654,53579.986872
2023-02-11,06:43:00.000,42,11074717,12605,0,1676097779,13129.701686070002,52.391178030004085,53579.90302656001
2023-02-11,06:43:01.000,42,11074737,12285,0,1676097780,13129.735367619993,52.35593238000001,53579.93796216
2023-02-11,06:43:02.000,42,11074683,12685,0,1676097781,13129.668004519997,52.384128900004725,53579.9170008
2023-02-11,06:43:03.000,42,11074735,12645,0,1676097782,13129.701686070002,52.398227160003444,53579.930975040006
2023-02-11,06:43:04.000,42,11074693,12565,0,1676097783,13129.668004519997,52.43347281000024,53579.910013680004
2023-02-11,06:43:05.000,42,11074675,12605,0,1676097784,13129.647795589997,52.47576759000367,53579.89603944
2023-02-11,06:43:06.000,42,11074698,12485,0,1676097785,13129.688213449997,52.48281672000303,53580.02180760001
2023-02-11,06:43:07.000,42,11074678,12605,0,1676097786,13129.681477140002,52.48986585000239,53579.90302656001
2023-02-11,06:43:08.000,42,11074718,12445,0,1676097787,13129.681477140002,52.53216062999854,53580.03578184
2023-02-11,06:43:09.000,42,11074755,12405,0,1676097788,13129.620850350002,52.574455410001974,53580.01482048
2023-02-11,06:43:10.000,42,11074729,12805,0,1676097789,13129.546750939997,52.60265192999941,53579.97289776001
2023-02-11,06:43:11.000,42,11074700,12645,0,1676097790,13129.573696179992,52.61675018999813,53580.04276896
2023-02-11,06:43:12.000,42,11074692,12605,0,1676097791,13129.486124149997,52.64494671000284,53579.96591064
2023-02-11,06:43:13.000,42,11074722,12605,0,1676097792,13129.533278319992,52.63084845000412,53580.00783336
2023-02-11,06:43:14.000,42,11074715,12565,0,1676097793,13129.553487249992,52.66609410000092,53580.00084624001
2023-02-11,06:43:15.000,42,11074692,12685,0,1676097794,13129.573696179992,52.66609410000092,53579.986872
2023-02-11,06:43:16.000,42,11074703,12645,0,1676097795,13129.681477140002,52.64494671000284,53580.04975608001
2023-02-11,06:43:17.000,42,11074724,12645,0,1676097796,13129.668004519997,52.65904497000156,53580.03578184
2023-02-11,06:43:18.000,42,11074704,12725,0,1676097797,13129.641059280002,52.71543801000371,53579.88905232
2023-02-11,06:43:19.000,42,11074724,12685,0,1676097798,13129.674740829993,52.70838888000435,53579.96591064
2023-02-11,06:43:20.000,42,11074674,12765,0,1676097799,13129.661268210002,52.743634530001145,53579.92398792001
2023-02-11,06:43:21.000,42,11074728,12605,0,1676097800,13129.614114039992,52.77183104999858,53579.930975040006
2023-02-11,06:43:22.000,42,11074672,12765,0,1676097801,13129.688213449997,52.792978440003935,53579.92398792001
2023-02-11,06:43:23.000,42,11074696,12685,0,1676097802,13129.647795589997,52.82822409000073,53580.00084624001
2023-02-11,06:43:24.000,42,11074695,12685,0,1676097803,13129.674740829993,52.89166626000224,53579.90302656001
2023-02-11,06:43:25.000,42,11074694,12765,0,1676097804,13129.654531899992,52.8987153900016,53579.97289776001
2023-02-11,06:43:26.000,42,11074715,12565,0,1676097805,13129.647795589997,52.926911909999035,53579.89603944
2023-02-11,06:43:27.000,42,11074657,12485,0,1676097806,13129.641059280002,52.96215756000311,53579.9170008
2023-02-11,06:43:28.000,42,11074748,12805,0,1676097807,13129.620850350002,53.01855059999798,53579.81918112
2023-02-11,06:43:29.000,42,11074650,12805,0,1676097808,13129.620850350002,53.01150146999862,53579.88206520001
2023-02-11,06:43:30.000,42,11074757,12605,0,1676097809,13129.661268210002,53.06084538000141,53579.89603944
2023-02-11,06:43:31.000,42,11074694,12685,0,1676097810,13129.668004519997,53.08904189999885,53579.910013680004
2023-02-11,06:43:32.000,42,11074704,12765,0,1676097811,13129.694949759993,53.13133668000228,53579.910013680004
2023-02-11,06:43:33.000,42,11074686,12565,0,1676097812,13129.627586659997,53.18772972000443,53579.88206520001
2023-02-11,06:43:34.000,42,11074700,12885,0,1676097813,13129.600641420002,53.18772972000443,53579.83315536001
2023-02-11,06:43:35.000,42,11074703,12485,0,1676097814,13129.593905109992,53.23002450000058,53579.791232640004
2023-02-11,06:43:36.000,42,11074670,12285,0,1676097815,13129.641059280002,53.27936841000337,53579.763284160006
2023-02-11,06:43:37.000,42,11074716,12525,0,1676097816,13129.627586659997,53.335761449998245,53579.742322800004
2023-02-11,06:43:38.000,42,11074741,12645,0,1676097817,13129.614114039992,53.385105360001035,53579.72136144
2023-02-11,06:43:39.000,42,11074703,12445,0,1676097818,13129.688213449997,53.34281058000488,53579.75629704001
2023-02-11,06:43:40.000,42,11074647,12725,0,1676097819,13129.742103930002,53.34281058000488,53579.763284160006
2023-02-11,06:43:41.000,42,11074707,12765,0,1676097820,13129.721895000002,53.335761449998245,53579.74930992
2023-02-11,06:43:42.000,42,11074705,12725,0,1676097821,13129.742103930002,53.371007100002316,53579.72834856
2023-02-11,06:43:43.000,42,11074693,12885,0,1676097822,13129.748840239998,53.36395797000296,53579.81918112
2023-02-11,06:43:44.000,42,11074709,12725,0,1676097823,13129.661268210002,53.40625274999911,53579.6025804
2023-02-11,06:43:45.000,42,11074703,12645,0,1676097824,13129.721895000002,53.36395797000296,53579.72136144
2023-02-11,06:43:46.000,42,11074691,12765,0,1676097825,13129.728631309998,53.36395797000296,53579.70040008
2023-02-11,06:43:47.000,42,11074713,12485,0,1676097826,13129.775785479993,53.378056230001675,53579.75629704001
2023-02-11,06:43:48.000,42,11074702,12565,0,1676097827,13129.809467029998,53.441498400003184,53579.742322800004
2023-02-11,06:43:49.000,42,11074697,12645,0,1676097828,13129.782521790003,53.46264579000126,53579.693412960005
2023-02-11,06:43:50.000,42,11074708,12645,0,1676097829,13129.829675959998,53.46264579000126,53579.693412960005
2023-02-11,06:43:51.000,42,11074664,12805,0,1676097830,13129.809467029998,53.46264579000126,53579.6724516
2023-02-11,06:43:52.000,42,11074706,12725,0,1676097831,13129.890302749998,53.48379317999934,53579.72834856
2023-02-11,06:43:53.000,42,11074688,12605,0,1676097832,13129.863357509988,53.49789143999806,53579.693412960005
2023-02-11,06:43:54.000,42,11074668,12605,0,1676097833,13129.843148579988,53.53313709000213,53579.72834856
2023-02-11,06:43:55.000,42,11074705,12725,0,1676097834,13129.870093819998,53.49789143999806,53579.74930992
2023-02-11,06:43:56.000,42,11074685,12605,0,1676097835,13129.863357509988,53.53313709000213,53579.763284160006
2023-02-11,06:43:57.000,42,11074709,12365,0,1676097836,13129.849884889998,53.568382739998924,53579.742322800004
2023-02-11,06:43:58.000,42,11074677,12685,0,1676097837,13129.775785479993,53.58248099999764,53579.693412960005
2023-02-11,06:43:59.000,42,11074719,12645,0,1676097838,13129.802730719988,53.58248099999764,53579.6724516
2023-02-11,06:44:00.000,42,11074707,12445,0,1676097839,13129.836412269993,53.59657926000364,53579.65847736
2023-02-11,06:44:01.000,42,11074723,12445,0,1676097840,13129.843148579988,53.63182491000043,53579.71437432001
2023-02-11,06:44:02.000,42,11074746,12685,0,1676097841,13129.822939649988,53.610677520002355,53579.65149024
2023-02-11,06:44:03.000,42,11074685,12925,0,1676097842,13129.863357509988,53.58953013000428,53579.68642584001
2023-02-11,06:44:04.000,42,11074670,12485,0,1676097843,13129.910511679998,53.568382739998924,53579.70040008
2023-02-11,06:44:05.000,42,11074713,12445,0,1676097844,13129.917247989993,53.59657926000364,53579.72136144
2023-02-11,06:44:06.000,42,11074681,12445,0,1676097845,13129.930720609998,53.65297229999851,53579.71437432001
2023-02-11,06:44:07.000,42,11074702,12685,0,1676097846,13129.937456919994,53.59657926000364,53579.65847736
2023-02-11,06:44:08.000,42,11074708,12605,0,1676097847,13129.991347399999,53.58953013000428,53579.63751600001
2023-02-11,06:44:09.000,42,11074704,12485,0,1676097848,13130.04523787999,53.603628390002996,53579.72834856
2023-02-11,06:44:10.000,42,11074671,12725,0,1676097849,13130.10586466999,53.617726650001714,53579.7073872
2023-02-11,06:44:11.000,42,11074668,12885,0,1676097850,13130.058710499994,53.58953013000428,53579.71437432001
2023-02-11,06:44:12.000,42,11074672,12565,0,1676097851,13130.14628252999,53.63182491000043,53579.7073872
2023-02-11,06:44:13.000,42,11074741,12605,0,1676097852,13130.078919429994,53.63182491000043,53579.74930992
2023-02-11,06:44:14.000,42,11074703,12605,0,1676097853,13130.099128359994,53.63182491000043,53579.74930992
2023-02-11,06:44:15.000,42,11074683,12685,0,1676097854,13130.099128359994,53.63887403999979,53579.7073872
2023-02-11,06:44:16.000,42,11074714,12605,0,1676097855,13130.10586466999,53.667070560004504,53579.7073872
2023-02-11,06:44:17.000,42,11074726,12765,0,1676097856,13130.011556329999,53.667070560004504,53579.63751600001
2023-02-11,06:44:18.000,42,11074737,12805,0,1676097857,13130.12607359999,53.69526708000194,53579.72834856
2023-02-11,06:44:19.000,42,11074677,12525,0,1676097858,13130.08565573999,53.65297229999851,53579.70040008
2023-02-11,06:44:20.000,42,11074671,12485,0,1676097859,13130.11260098,53.67411969000386,53579.763284160006
2023-02-11,06:44:21.000,42,11074736,12605,0,1676097860,13130.159755149994,53.603628390002996,53579.68642584001
2023-02-11,06:44:22.000,42,11074750,12445,0,1676097861,13130.17322777,53.63887403999979,53579.68642584001
2023-02-11,06:44:23.000,42,11074680,12485,0,1676097862,13130.15301884,53.63887403999979,53579.65149024
2023-02-11,06:44:24.000,42,11074672,12605,0,1676097863,13130.23385456,53.66002142999787,53579.65847736
2023-02-11,06:44:25.000,42,11074721,12445,0,1676097864,13130.22711824999,53.67411969000386,53579.72834856
2023-02-11,06:44:26.000,42,11074699,12685,0,1676097865,13130.1934367,53.68116882000322,53579.73533568001
2023-02-11,06:44:27.000,42,11074675,12525,0,1676097866,13130.200173009995,53.66002142999787,53579.66546448001
2023-02-11,06:44:28.000,42,11074653,12645,0,1676097867,13130.21364563,53.667070560004504,53579.6724516
2023-02-11,06:44:29.000,42,11074697,12485,0,1676097868,13130.281008729995,53.68821795000258,53579.74930992
2023-02-11,06:44:30.000,42,11074693,12525,0,1676097869,13130.25406349,53.68821795000258,53579.72834856
2023-02-11,06:44:31.000,42,11074690,12645,0,1676097870,13130.21364563,53.70936534000066,53579.68642584001
2023-02-11,06:44:32.000,42,11074668,12525,0,1676097871,13130.301217659995,53.68821795000258,53579.73533568001
2023-02-11,06:44:33.000,42,11074712,12485,0,1676097872,13130.31469028,53.72346359999938,53579.791232640004
2023-02-11,06:44:34.000,42,11074691,12765,0,1676097873,13130.28774503999,53.75166012000409,53579.72136144
2023-02-11,06:44:35.000,42,11074701,12605,0,1676097874,13130.34837182999,53.74461099000473,53579.71437432001
2023-02-11,06:44:36.000,42,11074681,12765,0,1676097875,13130.38878968999,53.75870925000345,53579.81918112
2023-02-11,06:44:37.000,42,11074717,12885,0,1676097876,13130.40899861999,53.76575838000281,53579.82616824
2023-02-11,06:44:38.000,42,11074708,12725,0,1676097877,13130.321426589995,53.75870925000345,53579.77027128
2023-02-11,06:44:39.000,42,11074693,12885,0,1676097878,13130.321426589995,53.77280751000217,53579.73533568001
2023-02-11,06:44:40.000,42,11074705,12725,0,1676097879,13130.361844449995,53.77280751000217,53579.72834856
2023-02-11,06:44:41.000,42,11074681,12685,0,1676097880,13130.442680169996,53.75166012000409,53579.79821976
2023-02-11,06:44:42.000,42,11074729,12485,0,1676097881,13130.49657065,53.75870925000345,53579.88905232
2023-02-11,06:44:43.000,42,11074713,12605,0,1676097882,13130.49657065,53.730512729998736,53579.86809096
2023-02-11,06:44:44.000,42,11074662,12685,0,1676097883,13130.489834339991,53.667070560004504,53579.78424552001
2023-02-11,06:44:45.000,42,11074699,12365,0,1676097884,13130.55719744,53.68116882000322,53579.83315536001
2023-02-11,06:44:46.000,42,11074677,12565,0,1676097885,13130.563933749996,53.64592316999915,53579.85411672001
2023-02-11,06:44:47.000,42,11074679,12645,0,1676097886,13130.570670059991,53.62477578000107,53579.85411672001
2023-02-11,06:44:48.000,42,11074715,12605,0,1676097887,13130.563933749996,53.62477578000107,53579.82616824
2023-02-11,06:44:49.000,42,11074695,12805,0,1676097888,13130.590878989991,53.58953013000428,53579.83315536001
2023-02-11,06:44:50.000,42,11074705,12645,0,1676097889,13130.604351609996,53.54723535000085,53579.88206520001
2023-02-11,06:44:51.000,42,11074713,12605,0,1676097890,13130.611087919991,53.561333609999565,53579.86809096
2023-02-11,06:44:52.000,42,11074698,12525,0,1676097891,13130.638033160001,53.58248099999764,53579.93796216
2023-02-11,06:44:53.000,42,11074709,12765,0,1676097892,13130.631296849991,53.568382739998924,53579.93796216
2023-02-11,06:44:54.000,42,11074673,12685,0,1676097893,13130.563933749996,53.561333609999565,53579.88206520001
2023-02-11,06:44:55.000,42,11074707,12485,0,1676097894,13130.597615300001,53.554284480000206,53579.958923520004
2023-02-11,06:44:56.000,42,11074694,12605,0,1676097895,13130.55719744,53.554284480000206,53579.910013680004
2023-02-11,06:44:57.000,42,11074709,12925,0,1676097896,13130.550461129991,53.57543186999828,53579.958923520004
2023-02-11,06:44:58.000,42,11074673,12725,0,1676097897,13130.590878989991,53.58248099999764,53579.979884880006
2023-02-11,06:44:59.000,42,11074707,12605,0,1676097898,13130.570670059991,53.617726650001714,53579.94494928
2023-02-11,06:45:00.000,42,11074684,12605,0,1676097899,13130.563933749996,53.63887403999979,53579.92398792001
2023-02-11,06:45:01.000,42,11074732,12725,0,1676097900,13130.590878989991,53.617726650001714,53579.958923520004
2023-02-11,06:45:02.000,42,11074677,12605,0,1676097901,13130.570670059991,53.63887403999979,53579.958923520004
2023-02-11,06:45:03.000,42,11074679,12565,0,1676097902,13130.550461129991,53.67411969000386,53579.97289776001
2023-02-11,06:45:04.000,42,11074682,12725,0,1676097903,13130.489834339991,53.69526708000194,53579.92398792001
2023-02-11,06:45:05.000,42,11074697,12685,0,1676097904,13130.402262309995,53.7023162100013,53579.861103840005
2023-02-11,06:45:06.000,42,11074638,12605,0,1676097905,13130.46962540999,53.69526708000194,53579.9170008
2023-02-11,06:45:07.000,42,11074656,12605,0,1676097906,13130.483098029996,53.68821795000258,53579.97289776001
2023-02-11,06:45:08.000,42,11074673,12725,0,1676097907,13130.43594386,53.69526708000194,53579.99385912
2023-02-11,06:45:09.000,42,11074702,12525,0,1676097908,13130.402262309995,53.74461099000473,53579.958923520004
2023-02-11,06:45:10.000,42,11074689,12605,0,1676097909,13130.462889099996,53.76575838000281,53579.92398792001
2023-02-11,06:45:11.000,42,11074674,12685,0,1676097910,13130.483098029996,53.74461099000473,53579.96591064
2023-02-11,06:45:12.000,42,11074678,12725,0,1676097911,13130.422471239996,53.779856640001526,53579.958923520004
2023-02-11,06:45:13.000,42,11074715,12685,0,1676097912,13130.44941647999,53.76575838000281,53579.99385912
2023-02-11,06:45:14.000,42,11074730,12645,0,1676097913,13130.35510814,53.737561859998095,53579.88905232
2023-02-11,06:45:15.000,42,11074636,12965,0,1676097914,13130.442680169996,53.72346359999938,53579.958923520004
2023-02-11,06:45:16.000,42,11074729,12525,0,1676097915,13130.442680169996,53.75166012000409,53579.97289776001
2023-02-11,06:45:17.000,42,11074676,12565,0,1676097916,13130.44941647999,53.730512729998736,53579.93796216
2023-02-11,06:45:18.000,42,11074700,12645,0,1676097917,13130.442680169996,53.71641447000002,53579.95193640001
2023-02-11,06:45:19.000,42,11074664,12645,0,1676097918,13130.422471239996,53.75870925000345,53579.88905232
2023-02-11,06:45:20.000,42,11074679,12965,0,1676097919,13130.43594386,53.76575838000281,53579.94494928
2023-02-11,06:45:21.000,42,11074733,12605,0,1676097920,13130.442680169996,53.793954900000244,53579.9170008
2023-02-11,06:45:22.000,42,11074726,12605,0,1676097921,13130.45615279,53.77280751000217,53579.95193640001
2023-02-11,06:45:23.000,42,11074740,12805,0,1676097922,13130.422471239996,53.77280751000217,53579.94494928
2023-02-11,06:45:24.000,42,11074702,12725,0,1676097923,13130.442680169996,53.829200550004316,53579.979884880006
2023-02-11,06:45:25.000,42,11074713,12485,0,1676097924,13130.395526,53.85739707000175,53579.90302656001
2023-02-11,06:45:26.000,42,11074714,12765,0,1676097925,13130.402262309995,53.836249680003675,53579.92398792001
2023-02-11,06:45:27.000,42,11074714,12565,0,1676097926,13130.34837182999,53.85739707000175,53579.88905232
2023-02-11,06:45:28.000,42,11074692,12645,0,1676097927,13130.37531707,53.88559358999919,53579.910013680004
2023-02-11,06:45:29.000,42,11074684,12605,0,1676097928,13130.361844449995,53.977232279998134,53579.958923520004
2023-02-11,06:45:30.000,42,11074714,12645,0,1676097929,13130.361844449995,53.94198663000134,53579.930975040006
2023-02-11,06:45:31.000,42,11074707,12765,0,1676097930,13130.29448135,54.026576190000924,53579.8471296
2023-02-11,06:45:32.000,42,11074672,12805,0,1676097931,13130.402262309995,53.977232279998134,53579.87507808
2023-02-11,06:45:33.000,42,11074674,12365,0,1676097932,13130.442680169996,53.963134019999416,53579.930975040006
2023-02-11,06:45:34.000,42,11074689,12765,0,1676097933,13130.395526,53.99837967000349,53579.85411672001
2023-02-11,06:45:35.000,42,11074663,12525,0,1676097934,13130.402262309995,53.98428141000477,53579.85411672001
2023-02-11,06:45:36.000,42,11074709,12965,0,1676097935,13130.402262309995,54.012477930002206,53579.88206520001
2023-02-11,06:45:37.000,42,11074665,12485,0,1676097936,13130.489834339991,54.026576190000924,53579.88206520001
2023-02-11,06:45:38.000,42,11074663,12445,0,1676097937,13130.530252199991,54.05477270999836,53579.88206520001
2023-02-11,06:45:39.000,42,11074726,12805,0,1676097938,13130.550461129991,54.08296923000307,53579.83315536001
2023-02-11,06:45:40.000,42,11074741,12725,0,1676097939,13130.550461129991,54.11116575000051,53579.86809096
2023-02-11,06:45:41.000,42,11074689,12605,0,1676097940,13130.597615300001,54.11116575000051,53579.8471296
2023-02-11,06:45:42.000,42,11074695,12565,0,1676097941,13130.638033160001,54.10411662000115,53579.88206520001
2023-02-11,06:45:43.000,42,11074711,12485,0,1676097942,13130.718868880002,54.139362269997946,53579.89603944
2023-02-11,06:45:44.000,42,11074730,12645,0,1676097943,13130.671714709992,54.09001836000243,53579.78424552001
2023-02-11,06:45:45.000,42,11074694,12445,0,1676097944,13130.712132569992,54.075920100003714,53579.90302656001
2023-02-11,06:45:46.000,42,11074715,12685,0,1676097945,13130.779495670002,54.10411662000115,53579.9170008
2023-02-11,06:45:47.000,42,11074689,12485,0,1676097946,13130.799704600002,54.10411662000115,53579.95193640001
2023-02-11,06:45:48.000,42,11074724,12645,0,1676097947,13130.806440909997,54.068870970004355,53579.95193640001
2023-02-11,06:45:49.000,42,11074710,12645,0,1676097948,13130.739077810002,54.11821487999987,53579.9170008
2023-02-11,06:45:50.000,42,11074727,12645,0,1676097949,13130.759286740002,54.10411662000115,53579.93796216
2023-02-11,06:45:51.000,42,11074714,12445,0,1676097950,13130.759286740002,54.06182183999772,53579.93796216
2023-02-11,06:45:52.000,42,11074705,12645,0,1676097951,13130.806440909997,54.09706749000179,53579.88905232
2023-02-11,06:45:53.000,42,11074731,12765,0,1676097952,13130.840122460002,54.11116575000051,53579.93796216
2023-02-11,06:45:54.000,42,11074696,12445,0,1676097953,13130.792968289992,54.11116575000051,53579.82616824
2023-02-11,06:45:55.000,42,11074685,12725,0,1676097954,13130.867067699997,54.12526400999923,53579.958923520004
2023-02-11,06:45:56.000,42,11074689,12645,0,1676097955,13130.880540320002,54.14641140000458,53579.930975040006
2023-02-11,06:45:57.000,42,11074701,12565,0,1676097956,13130.880540320002,54.11116575000051,53579.88905232
2023-02-11,06:45:58.000,42,11074678,12845,0,1676097957,13130.867067699997,54.13231313999859,53579.88905232
2023-02-11,06:45:59.000,42,11074727,12805,0,1676097958,13130.819913530002,54.10411662000115,53579.92398792001
2023-02-11,06:46:00.000,42,11074692,12605,0,1676097959,13130.833386149992,54.09001836000243,53579.861103840005
2023-02-11,06:46:01.000,42,11074733,12885,0,1676097960,13130.819913530002,54.075920100003714,53579.86809096
2023-02-11,06:46:02.000,42,11074683,12685,0,1676097961,13130.873804009992,54.04067444999964,53579.88206520001
2023-02-11,06:46:03.000,42,11074669,12725,0,1676097962,13130.846858769997,53.99837967000349,53579.85411672001
2023-02-11,06:46:04.000,42,11074730,12525,0,1676097963,13130.867067699997,53.98428141000477,53579.812194000006
2023-02-11,06:46:05.000,42,11074687,12885,0,1676097964,13130.954639729993,53.99837967000349,53579.87507808
2023-02-11,06:46:06.000,42,11074702,12685,0,1676097965,13130.974848659993,53.9490357600007,53579.812194000006
2023-02-11,06:46:07.000,42,11074704,12445,0,1676097966,13130.988321279998,53.92083924000326,53579.763284160006
2023-02-11,06:46:08.000,42,11074714,12605,0,1676097967,13130.981584970003,53.92788837000262,53579.74930992
2023-02-11,06:46:09.000,42,11074711,12605,0,1676097968,13131.008530209998,53.90674098000454,53579.78424552001
2023-02-11,06:46:10.000,42,11074698,12605,0,1676097969,13131.096102239993,53.92788837000262,53579.78424552001
2023-02-11,06:46:11.000,42,11074698,12525,0,1676097970,13131.116311169993,53.9137901100039,53579.71437432001
2023-02-11,06:46:12.000,42,11074684,12605,0,1676097971,13131.217355819994,53.89969184999791,53579.791232640004
2023-02-11,06:46:13.000,42,11074700,12685,0,1676097972,13131.176937959994,53.90674098000454,53579.693412960005
2023-02-11,06:46:14.000,42,11074690,12525,0,1676097973,13131.244301059989,53.87149533000047,53579.68642584001
2023-02-11,06:46:15.000,42,11074684,12645,0,1676097974,13131.237564749994,53.85034794000239,53579.6724516
2023-02-11,06:46:16.000,42,11074663,12805,0,1676097975,13131.32513677999,53.843298810003034,53579.6724516
2023-02-11,06:46:17.000,42,11074646,12645,0,1676097976,13131.33187309,53.81510228999832,53579.71437432001
2023-02-11,06:46:18.000,42,11074675,12565,0,1676097977,13131.379027259994,53.85034794000239,53579.77027128
2023-02-11,06:46:19.000,42,11074682,12685,0,1676097978,13131.338609399994,53.836249680003675,53579.73533568001
2023-02-11,06:46:20.000,42,11074660,12445,0,1676097979,13131.338609399994,53.836249680003675,53579.693412960005
2023-02-11,06:46:21.000,42,11074706,12925,0,1676097980,13131.34534570999,53.836249680003675,53579.74930992
2023-02-11,06:46:22.000,42,11074697,12645,0,1676097981,13131.35208202,53.836249680003675,53579.74930992
2023-02-11,06:46:23.000,42,11074658,13125,0,1676097982,13131.338609399994,53.8010040299996,53579.6724516
2023-02-11,06:46:24.000,42,11074688,12565,0,1676097983,13131.38576356999,53.76575838000281,53579.65847736
2023-02-11,06:46:25.000,42,11074661,12565,0,1676097984,13131.4733356,53.7023162100013,53579.66546448001
2023-02-11,06:46:26.000,42,11074700,12565,0,1676097985,13131.42618142999,53.68821795000258,53579.61655464001
2023-02-11,06:46:27.000,42,11074697,12565,0,1676097986,13131.42618142999,53.64592316999915,53579.644503120006
2023-02-11,06:46:28.000,42,11074696,12605,0,1676097987,13131.55417132,53.63887403999979,53579.72834856
2023-02-11,06:46:29.000,42,11074677,12485,0,1676097988,13131.540698699995,53.63182491000043,53579.65149024
2023-02-11,06:46:30.000,42,11074696,12645,0,1676097989,13131.54743500999,53.63887403999979,53579.6025804
2023-02-11,06:46:31.000,42,11074692,12645,0,1676097990,13131.540698699995,53.568382739998924,53579.56764480001
2023-02-11,06:46:32.000,42,11074719,12605,0,1676097991,13131.50701714999,53.57543186999828,53579.574631920004
2023-02-11,06:46:33.000,42,11074701,12685,0,1676097992,13131.56764393999,53.554284480000206,53579.63751600001
2023-02-11,06:46:34.000,42,11074674,12965,0,1676097993,13131.581116559995,53.53313709000213,53579.574631920004
2023-02-11,06:46:35.000,42,11074709,12485,0,1676097994,13131.540698699995,53.4908423099987,53579.65149024
2023-02-11,06:46:36.000,42,11074671,12805,0,1676097995,13131.53396239,53.42035100999783,53579.644503120006
2023-02-11,06:46:37.000,42,11074741,12805,0,1676097996,13131.520489769995,53.3569088400036,53579.644503120006
2023-02-11,06:46:38.000,42,11074709,12525,0,1676097997,13131.42618142999,53.36395797000296,53579.574631920004
2023-02-11,06:46:39.000,42,11074686,12845,0,1676097998,13131.4733356,53.29346667000209,53579.6025804
2023-02-11,06:46:40.000,42,11074686,12645,0,1676097999,13131.43291774,53.27231928000401,53579.53969632
2023-02-11,06:46:41.000,42,11074724,12525,0,1676098000,13131.39249988,53.201827980003145,53579.46982512001
2023-02-11,06:46:42.000,42,11074721,12685,0,1676098001,13131.4733356,53.18772972000443,53579.5327092
2023-02-11,06:46:43.000,42,11074713,12605,0,1676098002,13131.45312667,53.13133668000228,53579.5327092
2023-02-11,06:46:44.000,42,11074714,12885,0,1676098003,13131.50701714999,53.145434940000996,53579.54668344001
2023-02-11,06:46:45.000,42,11074702,12645,0,1676098004,13131.51375346,53.10314016000484,53579.55367056
2023-02-11,06:46:46.000,42,11074739,12805,0,1676098005,13131.45312667,53.096091029998206,53579.42091528001
2023-02-11,06:46:47.000,42,11074720,12605,0,1676098006,13131.560907629995,53.06789451000077,53579.525722080005
2023-02-11,06:46:48.000,42,11074665,12645,0,1676098007,13131.53396239,53.10314016000484,53579.38597968
2023-02-11,06:46:49.000,42,11074670,12445,0,1676098008,13131.50701714999,53.08904189999885,53579.35104408001
2023-02-11,06:46:50.000,42,11074720,12365,0,1676098009,13131.57438025,53.04674712000269,53579.35104408001
2023-02-11,06:46:51.000,42,11074668,12645,0,1676098010,13131.560907629995,53.01150146999862,53579.309121360006
2023-02-11,06:46:52.000,42,11074694,12565,0,1676098011,13131.682161209996,53.025599730004615,53579.3929668
2023-02-11,06:46:53.000,42,11074686,12765,0,1676098012,13131.66868858999,53.01855059999798,53579.33706984
2023-02-11,06:46:54.000,42,11074659,12405,0,1676098013,13131.68889751999,53.01150146999862,53579.37899256001
2023-02-11,06:46:55.000,42,11074714,12805,0,1676098014,13131.749524309991,52.969206690002466,53579.37899256001
2023-02-11,06:46:56.000,42,11074706,12645,0,1676098015,13131.803414789996,52.94805930000439,53579.3929668
2023-02-11,06:46:57.000,42,11074668,12525,0,1676098016,13131.769733239991,52.89166626000224,53579.31610848
2023-02-11,06:46:58.000,42,11074676,12645,0,1676098017,13131.789942169991,52.85642060999817,53579.406941040004
2023-02-11,06:46:59.000,42,11074702,12525,0,1676098018,13131.857305270001,52.82822409000073,53579.406941040004
2023-02-11,06:47:00.000,42,11074696,12565,0,1676098019,13131.911195749992,52.83527322000009,53579.41392816
2023-02-11,06:47:01.000,42,11074744,12725,0,1676098020,13131.877514200001,52.81412583000201,53579.42091528001
2023-02-11,06:47:02.000,42,11074708,12605,0,1676098021,13131.870777889992,52.80707670000265,53579.43488952
2023-02-11,06:47:03.000,42,11074667,12605,0,1676098022,13131.857305270001,52.736585400001786,53579.42091528001
2023-02-11,06:47:04.000,42,11074700,12605,0,1676098023,13131.789942169991,52.72953627000243,53579.3929668
2023-02-11,06:47:05.000,42,11074701,12725,0,1676098024,13131.843832649996,52.687241489998996,53579.35104408001
2023-02-11,06:47:06.000,42,11074713,12565,0,1676098025,13131.978558850002,52.701339749997715,53579.44886376001
2023-02-11,06:47:07.000,42,11074695,12445,0,1676098026,13131.938140990002,52.68019235999964,53579.49078648
2023-02-11,06:47:08.000,42,11074694,12645,0,1676098027,13132.039185640002,52.701339749997715,53579.54668344001
2023-02-11,06:47:09.000,42,11074691,12685,0,1676098028,13132.045921949997,52.70838888000435,53579.56764480001
2023-02-11,06:47:10.000,42,11074667,12645,0,1676098029,13131.931404679992,52.701339749997715,53579.49078648
2023-02-11,06:47:11.000,42,11074711,12765,0,1676098030,13131.978558850002,52.63789758000348,53579.55367056
2023-02-11,06:47:12.000,42,11074651,12805,0,1676098031,13131.971822539992,52.66609410000092,53579.53969632
2023-02-11,06:47:13.000,42,11074702,12485,0,1676098032,13131.911195749992,52.6519958400022,53579.46982512001
2023-02-11,06:47:14.000,42,11074657,12605,0,1676098033,13132.032449329992,52.623799320004764,53579.58161904
2023-02-11,06:47:15.000,42,11074703,12445,0,1676098034,13132.018976710002,52.63084845000412,53579.525722080005
2023-02-11,06:47:16.000,42,11074667,12685,0,1676098035,13132.086339809997,52.64494671000284,53579.66546448001
2023-02-11,06:47:17.000,42,11074697,12285,0,1676098036,13132.140230290002,52.567406280002615,53579.644503120006
2023-02-11,06:47:18.000,42,11074662,12805,0,1676098037,13132.133493979993,52.59560280000005,53579.56764480001
2023-02-11,06:47:19.000,42,11074703,12605,0,1676098038,13132.200857080003,52.623799320004764,53579.65149024
2023-02-11,06:47:20.000,42,11074667,12525,0,1676098039,13132.167175529998,52.61675018999813,53579.65847736
2023-02-11,06:47:21.000,42,11074685,12805,0,1676098040,13132.227802319998,52.567406280002615,53579.6724516
2023-02-11,06:47:22.000,42,11074722,12845,0,1676098041,13132.261483869988,52.59560280000005,53579.812194000006
2023-02-11,06:47:23.000,42,11074694,12645,0,1676098042,13132.227802319998,52.59560280000005,53579.71437432001
2023-02-11,06:47:24.000,42,11074704,12405,0,1676098043,13132.322110659989,52.60970105999877,53579.86809096
2023-02-11,06:47:25.000,42,11074734,12485,0,1676098044,13132.376001139994,52.58855367000069,53579.8471296
2023-02-11,06:47:26.000,42,11074697,12685,0,1676098045,13132.288429109998,52.574455410001974,53579.81918112
2023-02-11,06:47:27.000,42,11074735,12445,0,1676098046,13132.328846969998,52.567406280002615,53579.87507808
2023-02-11,06:47:28.000,42,11074686,12645,0,1676098047,13132.369264829998,52.560357150003256,53579.958923520004
2023-02-11,06:47:29.000,42,11074686,12605,0,1676098048,13132.295165419993,52.58150454000133,53579.910013680004
2023-02-11,06:47:30.000,42,11074693,12885,0,1676098049,13132.396210069994,52.560357150003256,53580.01482048
2023-02-11,06:47:31.000,42,11074668,12965,0,1676098050,13132.389473759999,52.54625889000454,53579.986872
2023-02-11,06:47:32.000,42,11074708,12525,0,1676098051,13132.490518409999,52.5533080200039,53580.07071744001
2023-02-11,06:47:33.000,42,11074746,12725,0,1676098052,13132.443364239989,52.5533080200039,53580.01482048
2023-02-11,06:47:34.000,42,11074691,12805,0,1676098053,13132.456836859994,52.560357150003256,53580.04975608001
2023-02-11,06:47:35.000,42,11074678,12405,0,1676098054,13132.450100549999,52.560357150003256,53580.11962728001
2023-02-11,06:47:36.000,42,11074671,12285,0,1676098055,13132.409682689999,52.50396411000111,53580.14058864001
2023-02-11,06:47:37.000,42,11074685,12605,0,1676098056,13132.376001139994,52.511013240000466,53580.10565304
2023-02-11,06:47:38.000,42,11074657,12525,0,1676098057,13132.456836859994,52.511013240000466,53580.25936968001
2023-02-11,06:47:39.000,42,11074669,12685,0,1676098058,13132.477045789994,52.47576759000367,53580.266356800006
2023-02-11,06:47:40.000,42,11074683,12565,0,1676098059,13132.456836859994,52.525111499999184,53580.294305280004
2023-02-11,06:47:41.000,42,11074730,12765,0,1676098060,13132.52419995999,52.511013240000466,53580.35020224
2023-02-11,06:47:42.000,42,11074702,12405,0,1676098061,13132.537672579994,52.48986585000239,53580.38513784001
2023-02-11,06:47:43.000,42,11074681,12525,0,1676098062,13132.537672579994,52.511013240000466,53580.3711636
2023-02-11,06:47:44.000,42,11074660,12565,0,1676098063,13132.50399102999,52.518062369999825,53580.35718936001
2023-02-11,06:47:45.000,42,11074660,12805,0,1676098064,13132.517463649994,52.53216062999854,53580.39212496
2023-02-11,06:47:46.000,42,11074703,12605,0,1676098065,13132.5511452,52.5533080200039,53580.46898328
2023-02-11,06:47:47.000,42,11074714,12605,0,1676098066,13132.65218985,52.560357150003256,53580.45500904001
2023-02-11,06:47:48.000,42,11074679,12365,0,1676098067,13132.67239878,52.560357150003256,53580.53885448
2023-02-11,06:47:49.000,42,11074672,12605,0,1676098068,13132.719552949995,52.5533080200039,53580.629687040004
2023-02-11,06:47:50.000,42,11074697,12605,0,1676098069,13132.679135089995,52.574455410001974,53580.6157128
2023-02-11,06:47:51.000,42,11074724,12685,0,1676098070,13132.71281664,52.58150454000133,53580.601738560006
2023-02-11,06:47:52.000,42,11074705,12805,0,1676098071,13132.77344343,52.5533080200039,53580.71353248
2023-02-11,06:47:53.000,42,11074666,12525,0,1676098072,13132.78691604999,52.58855367000069,53580.769429440006
2023-02-11,06:47:54.000,42,11074665,12565,0,1676098073,13132.77344343,52.58150454000133,53580.80436504
2023-02-11,06:47:55.000,42,11074671,12525,0,1676098074,13132.861015459996,52.58855367000069,53580.80436504
2023-02-11,06:47:56.000,42,11074699,12645,0,1676098075,13132.82733390999,52.61675018999813,53580.84628776
2023-02-11,06:47:57.000,42,11074730,12445,0,1676098076,13132.921642249996,52.623799320004764,53580.90917184001
2023-02-11,06:47:58.000,42,11074703,12525,0,1676098077,13132.88796069999,52.6519958400022,53580.90917184001
2023-02-11,06:47:59.000,42,11074700,12565,0,1676098078,13132.881224389996,52.63084845000412,53580.95109456
2023-02-11,06:48:00.000,42,11074651,12445,0,1676098079,13132.928378559991,52.68019235999964,53580.986030160006
2023-02-11,06:48:01.000,42,11074730,12765,0,1676098080,13132.941851179996,52.72248714000307,53581.034940000005
2023-02-11,06:48:02.000,42,11074727,12805,0,1676098081,13132.989005349991,52.72953627000243,53581.11878544
2023-02-11,06:48:03.000,42,11074719,12525,0,1676098082,13132.995741660001,52.77183104999858,53581.1397468
2023-02-11,06:48:04.000,42,11074708,12645,0,1676098083,13133.069841069992,52.77888017999794,53581.17468240001
2023-02-11,06:48:05.000,42,11074712,12565,0,1676098084,13133.063104759996,52.743634530001145,53581.18166952
2023-02-11,06:48:06.000,42,11074682,12605,0,1676098085,13132.982269039996,52.757732789999864,53581.18865664
2023-02-11,06:48:07.000,42,11074671,12565,0,1676098086,13133.009214279991,52.72248714000307,53581.2794892
2023-02-11,06:48:08.000,42,11074687,12605,0,1676098087,13133.015950590001,52.736585400001786,53581.28647632
2023-02-11,06:48:09.000,42,11074705,12885,0,1676098088,13133.002477969996,52.71543801000371,53581.3493604
2023-02-11,06:48:10.000,42,11074707,12445,0,1676098089,13132.901433319996,52.743634530001145,53581.39128312001
2023-02-11,06:48:11.000,42,11074688,12605,0,1676098090,13132.88796069999,52.757732789999864,53581.47512856
2023-02-11,06:48:12.000,42,11074684,12805,0,1676098091,13132.89469701,52.750683660000504,53581.56596112
2023-02-11,06:48:13.000,42,11074687,12525,0,1676098092,13132.881224389996,52.750683660000504,53581.53102552001
2023-02-11,06:48:14.000,42,11074724,12565,0,1676098093,13132.861015459996,52.77888017999794,53581.57294824
2023-02-11,06:48:15.000,42,11074700,12405,0,1676098094,13132.840806529995,52.77888017999794,53581.60089672001
2023-02-11,06:48:16.000,42,11074666,12445,0,1676098095,13132.85427915,52.82822409000073,53581.60089672001
2023-02-11,06:48:17.000,42,11074676,12685,0,1676098096,13132.89469701,52.84232234999945,53581.57294824
2023-02-11,06:48:18.000,42,11074701,12605,0,1676098097,13132.87448808,52.8634697400048,53581.57993536001
2023-02-11,06:48:19.000,42,11074725,12925,0,1676098098,13133.029423209991,52.8634697400048,53581.705703520005
2023-02-11,06:48:20.000,42,11074698,12645,0,1676098099,13132.982269039996,52.82822409000073,53581.74762624001
2023-02-11,06:48:21.000,42,11074719,12805,0,1676098100,13133.015950590001,52.77183104999858,53581.76858760001
2023-02-11,06:48:22.000,42,11074661,12525,0,1676098101,13133.063104759996,52.71543801000371,53581.83147168
2023-02-11,06:48:23.000,42,11074703,12525,0,1676098102,13133.083313689996,52.757732789999864,53581.83147168
2023-02-11,06:48:24.000,42,11074693,12765,0,1676098103,13133.103522619997,52.77888017999794,53581.85243304
2023-02-11,06:48:25.000,42,11074697,12565,0,1676098104,13133.116995240001,52.82117496000137,53581.88736864
2023-02-11,06:48:26.000,42,11074673,12405,0,1676098105,13133.103522619997,52.800027570003294,53581.95723984
2023-02-11,06:48:27.000,42,11074681,12725,0,1676098106,13133.076577380001,52.80707670000265,53581.91531712001
2023-02-11,06:48:28.000,42,11074728,12445,0,1676098107,13133.123731549997,52.87756800000352,53582.02711104
2023-02-11,06:48:29.000,42,11074706,12445,0,1676098108,13133.090049999992,52.85642060999817,53582.041085280005
2023-02-11,06:48:30.000,42,11074704,12405,0,1676098109,13132.995741660001,52.89166626000224,53582.05505952
2023-02-11,06:48:31.000,42,11074700,12725,0,1676098110,13132.97553273,52.8987153900016,53582.05505952
2023-02-11,06:48:32.000,42,11074655,12805,0,1676098111,13132.948587489991,52.8987153900016,53582.138904960004
2023-02-11,06:48:33.000,42,11074695,12565,0,1676098112,13132.86775176999,52.95510843000375,53582.05505952
2023-02-11,06:48:34.000,42,11074683,12805,0,1676098113,13132.941851179996,52.96215756000311,53582.138904960004
2023-02-11,06:48:35.000,42,11074645,12765,0,1676098114,13132.901433319996,52.99035408000054,53582.18082768001
2023-02-11,06:48:36.000,42,11074714,12525,0,1676098115,13133.009214279991,53.00445233999926,53582.25069888001
2023-02-11,06:48:37.000,42,11074682,12485,0,1676098116,13133.036159520001,53.07494364000013,53582.26467312
2023-02-11,06:48:38.000,42,11074667,12805,0,1676098117,13132.989005349991,53.13133668000228,53582.208776160005
2023-02-11,06:48:39.000,42,11074715,12685,0,1676098118,13133.076577380001,53.18772972000443,53582.22973752001
2023-02-11,06:48:40.000,42,11074690,12485,0,1676098119,13133.143940479997,53.28641754000273,53582.28563448
2023-02-11,06:48:41.000,42,11074681,12725,0,1676098120,13133.177622030002,53.30756493000081,53582.21576328
2023-02-11,06:48:42.000,42,11074658,12605,0,1676098121,13133.319084540002,53.3569088400036,53582.41140264
2023-02-11,06:48:43.000,42,11074691,12645,0,1676098122,13133.406656569998,53.34985971000424,53582.36947992001
2023-02-11,06:48:44.000,42,11074686,12525,0,1676098123,13133.460547049988,53.42035100999783,53582.3624928
2023-02-11,06:48:45.000,42,11074694,12605,0,1676098124,13133.568328009998,53.441498400003184,53582.48826096001
2023-02-11,06:48:46.000,42,11074668,12685,0,1676098125,13133.554855389993,53.4908423099987,53582.495248080006
2023-02-11,06:48:47.000,42,11074681,12525,0,1676098126,13133.548119079998,53.51903883000341,53582.48127384
2023-02-11,06:48:48.000,42,11074721,12605,0,1676098127,13133.628954799999,53.51198970000405,53582.52319656
2023-02-11,06:48:49.000,42,11074696,12885,0,1676098128,13133.575064319994,53.54723535000085,53582.55813216
2023-02-11,06:48:50.000,42,11074701,12605,0,1676098129,13133.615482179994,53.58248099999764,53582.53018368
2023-02-11,06:48:51.000,42,11074735,12685,0,1676098130,13133.662636349989,53.59657926000364,53582.55813216
2023-02-11,06:48:52.000,42,11074698,12565,0,1676098131,13133.72326313999,53.59657926000364,53582.64896472
2023-02-11,06:48:53.000,42,11074692,12645,0,1676098132,13133.729999449999,53.617726650001714,53582.69787456
2023-02-11,06:48:54.000,42,11074656,12805,0,1676098133,13133.669372659999,53.667070560004504,53582.614029120006
2023-02-11,06:48:55.000,42,11074679,12805,0,1676098134,13133.642427419989,53.58248099999764,53582.662938960006
2023-02-11,06:48:56.000,42,11074678,12445,0,1676098135,13133.622218489989,53.554284480000206,53582.7467844
2023-02-11,06:48:57.000,42,11074731,12645,0,1676098136,13133.541382769989,53.554284480000206,53582.662938960006
2023-02-11,06:48:58.000,42,11074716,12965,0,1676098137,13133.534646459993,53.54723535000085,53582.75377152001
2023-02-11,06:48:59.000,42,11074664,12605,0,1676098138,13133.534646459993,53.51903883000341,53582.72582304
2023-02-11,06:49:00.000,42,11074706,12645,0,1676098139,13133.608745869999,53.52608796000277,53582.809668480004
2023-02-11,06:49:01.000,42,11074662,12925,0,1676098140,13133.575064319994,53.51903883000341,53582.84460408
2023-02-11,06:49:02.000,42,11074696,12605,0,1676098141,13133.521173839988,53.53313709000213,53582.809668480004
2023-02-11,06:49:03.000,42,11074715,12605,0,1676098142,13133.460547049988,53.51903883000341,53582.79569424
2023-02-11,06:49:04.000,42,11074696,12525,0,1676098143,13133.366238709998,53.54723535000085,53582.7467844
2023-02-11,06:49:05.000,42,11074703,12645,0,1676098144,13133.332557159993,53.568382739998924,53582.75377152001
2023-02-11,06:49:06.000,42,11074717,12765,0,1676098145,13133.366238709998,53.54723535000085,53582.830629840006
2023-02-11,06:49:07.000,42,11074694,12605,0,1676098146,13133.251721439992,53.48379317999934,53582.8166556
2023-02-11,06:49:08.000,42,11074737,12485,0,1676098147,13133.238248820002,53.51198970000405,53582.75377152001
2023-02-11,06:49:09.000,42,11074654,12605,0,1676098148,13133.224776199997,53.50494057000469,53582.75377152001
2023-02-11,06:49:10.000,42,11074682,12885,0,1676098149,13133.204567269997,53.4908423099987,53582.69787456
2023-02-11,06:49:11.000,42,11074710,12645,0,1676098150,13133.197830960002,53.4908423099987,53582.711848800005
2023-02-11,06:49:12.000,42,11074718,12565,0,1676098151,13133.164149409997,53.52608796000277,53582.70486168001
2023-02-11,06:49:13.000,42,11074717,12885,0,1676098152,13133.184358339997,53.51903883000341,53582.69787456
2023-02-11,06:49:14.000,42,11074669,12605,0,1676098153,13133.116995240001,53.4908423099987,53582.63499048001
2023-02-11,06:49:15.000,42,11074683,12885,0,1676098154,13133.090049999992,53.47674404999998,53582.57909352
2023-02-11,06:49:16.000,42,11074683,12845,0,1676098155,13133.170885719992,53.44854753000254,53582.641977600004
2023-02-11,06:49:17.000,42,11074673,12445,0,1676098156,13133.137204170001,53.42035100999783,53582.62800336
2023-02-11,06:49:18.000,42,11074704,12525,0,1676098157,13133.116995240001,53.44854753000254,53582.614029120006
2023-02-11,06:49:19.000,42,11074673,12965,0,1676098158,13133.029423209991,53.371007100002316,53582.50922232
2023-02-11,06:49:20.000,42,11074698,12605,0,1676098159,13133.049632139991,53.378056230001675,53582.544157920005
2023-02-11,06:49:21.000,42,11074690,12645,0,1676098160,13132.995741660001,53.30051580000145,53582.55114504
2023-02-11,06:49:22.000,42,11074713,12725,0,1676098161,13132.968796419991,53.30756493000081,53582.55813216
2023-02-11,06:49:23.000,42,11074682,12565,0,1676098162,13132.97553273,53.34281058000488,53582.446338240006
2023-02-11,06:49:24.000,42,11074688,12445,0,1676098163,13132.962060109996,53.321663189999526,53582.40441552
2023-02-11,06:49:25.000,42,11074662,12605,0,1676098164,13132.989005349991,53.34985971000424,53582.40441552
2023-02-11,06:49:26.000,42,11074714,12645,0,1676098165,13132.9553238,53.385105360001035,53582.46729960001
2023-02-11,06:49:27.000,42,11074726,12525,0,1676098166,13132.989005349991,53.385105360001035,53582.41140264
2023-02-11,06:49:28.000,42,11074694,12925,0,1676098167,13132.93511487,53.434449270003824,53582.327557200006
2023-02-11,06:49:29.000,42,11074704,12525,0,1676098168,13132.989005349991,53.44854753000254,53582.2926216
2023-02-11,06:49:30.000,42,11074689,12445,0,1676098169,13133.042895829996,53.44854753000254,53582.36947992001
2023-02-11,06:49:31.000,42,11074713,12565,0,1676098170,13133.076577380001,53.441498400003184,53582.376467040005
2023-02-11,06:49:32.000,42,11074695,12565,0,1676098171,13133.069841069992,53.47674404999998,53582.31358296
2023-02-11,06:49:33.000,42,11074672,12645,0,1676098172,13133.022686899996,53.49789143999806,53582.278647360006
2023-02-11,06:49:34.000,42,11074663,12565,0,1676098173,13132.962060109996,53.51198970000405,53582.18082768001
2023-02-11,06:49:35.000,42,11074703,12605,0,1676098174,13132.921642249996,53.51903883000341,53582.257686000004
2023-02-11,06:49:36.000,42,11074686,12445,0,1676098175,13132.941851179996,53.568382739998924,53582.23672464
2023-02-11,06:49:37.000,42,11074696,12565,0,1676098176,13132.948587489991,53.54723535000085,53582.208776160005
2023-02-11,06:49:38.000,42,11074716,12525,0,1676098177,13132.941851179996,53.54723535000085,53582.17384056
2023-02-11,06:49:39.000,42,11074694,12685,0,1676098178,13132.948587489991,53.554284480000206,53582.138904960004
2023-02-11,06:49:40.000,42,11074671,12605,0,1676098179,13132.97553273,53.561333609999565,53582.16685344
2023-02-11,06:49:41.000,42,11074674,12445,0,1676098180,13132.941851179996,53.53313709000213,53582.138904960004
2023-02-11,06:49:42.000,42,11074687,12565,0,1676098181,13132.90816962999,53.57543186999828,53582.06903376
2023-02-11,06:49:43.000,42,11074761,12645,0,1676098182,13132.928378559991,53.57543186999828,53582.07602088
2023-02-11,06:49:44.000,42,11074665,12605,0,1676098183,13132.85427915,53.610677520002355,53582.01313680001
2023-02-11,06:49:45.000,42,11074681,12805,0,1676098184,13132.881224389996,53.62477578000107,53582.01313680001
2023-02-11,06:49:46.000,42,11074716,12285,0,1676098185,13132.941851179996,53.62477578000107,53582.05505952
2023-02-11,06:49:47.000,42,11074743,12445,0,1676098186,13132.989005349991,53.64592316999915,53582.05505952
2023-02-11,06:49:48.000,42,11074691,12645,0,1676098187,13133.049632139991,53.603628390002996,53582.089995120004
2023-02-11,06:49:49.000,42,11074693,12725,0,1676098188,13133.096786310001,53.610677520002355,53582.05505952
2023-02-11,06:49:50.000,42,11074689,12485,0,1676098189,13133.063104759996,53.68116882000322,53581.92929136
2023-02-11,06:49:51.000,42,11074716,12645,0,1676098190,13133.056368450001,53.69526708000194,53581.96422696001
2023-02-11,06:49:52.000,42,11074660,12405,0,1676098191,13133.063104759996,53.72346359999938,53581.91531712001
2023-02-11,06:49:53.000,42,11074711,12725,0,1676098192,13133.042895829996,53.67411969000386,53581.93627848001
2023-02-11,06:49:54.000,42,11074740,12645,0,1676098193,13132.995741660001,53.67411969000386,53581.88736864
2023-02-11,06:49:55.000,42,11074721,12565,0,1676098194,13133.029423209991,53.667070560004504,53581.92929136
2023-02-11,06:49:56.000,42,11074670,12845,0,1676098195,13133.056368450001,53.62477578000107,53581.92929136
2023-02-11,06:49:57.000,42,11074679,12605,0,1676098196,13133.022686899996,53.62477578000107,53581.86640728001
2023-02-11,06:49:58.000,42,11074686,12645,0,1676098197,13133.009214279991,53.67411969000386,53581.873394400005
2023-02-11,06:49:59.000,42,11074731,12605,0,1676098198,13132.928378559991,53.67411969000386,53581.754613360004
2023-02-11,06:50:00.000,42,11074679,12605,0,1676098199,13132.948587489991,53.66002142999787,53581.754613360004
2023-02-11,06:50:01.000,42,11074705,12565,0,1676098200,13132.87448808,53.67411969000386,53581.69172928
2023-02-11,06:50:02.000,42,11074710,12605,0,1676098201,13132.86775176999,53.667070560004504,53581.76858760001
2023-02-11,06:50:03.000,42,11074722,12285,0,1676098202,13132.81386129,53.610677520002355,53581.733652
2023-02-11,06:50:04.000,42,11074740,12685,0,1676098203,13132.81386129,53.62477578000107,53581.705703520005
2023-02-11,06:50:05.000,42,11074732,12805,0,1676098204,13132.77344343,53.63182491000043,53581.64980656001
2023-02-11,06:50:06.000,42,11074767,12565,0,1676098205,13132.72628925999,53.59657926000364,53581.64281944
2023-02-11,06:50:07.000,42,11074705,13005,0,1676098206,13132.64545353999,53.610677520002355,53581.53102552001
2023-02-11,06:50:08.000,42,11074722,12645,0,1676098207,13132.77344343,53.603628390002996,53581.4541672
2023-02-11,06:50:09.000,42,11074702,12645,0,1676098208,13132.73302557,53.610677520002355,53581.538012640005
2023-02-11,06:50:10.000,42,11074736,12765,0,1676098209,13132.76670711999,53.58248099999764,53581.538012640005
2023-02-11,06:50:11.000,42,11074683,12605,0,1676098210,13132.74649818999,53.58953013000428,53581.44718008
2023-02-11,06:50:12.000,42,11074715,12365,0,1676098211,13132.780179739995,53.554284480000206,53581.43320584001
2023-02-11,06:50:13.000,42,11074670,12445,0,1676098212,13132.78691604999,53.554284480000206,53581.384296
2023-02-11,06:50:14.000,42,11074711,12725,0,1676098213,13132.739761879995,53.49789143999806,53581.2794892
2023-02-11,06:50:15.000,42,11074734,12365,0,1676098214,13132.77344343,53.51198970000405,53581.31442480001
2023-02-11,06:50:16.000,42,11074739,12725,0,1676098215,13132.85427915,53.49789143999806,53581.21660512
2023-02-11,06:50:17.000,42,11074715,12605,0,1676098216,13132.820597599995,53.50494057000469,53581.18166952
2023-02-11,06:50:18.000,42,11074688,12565,0,1676098217,13132.861015459996,53.49789143999806,53581.16769528
2023-02-11,06:50:19.000,42,11074722,12485,0,1676098218,13132.82733390999,53.4555966600019,53581.132759680004
2023-02-11,06:50:20.000,42,11074710,12605,0,1676098219,13132.901433319996,53.44854753000254,53581.153721040006
2023-02-11,06:50:21.000,42,11074704,12605,0,1676098220,13132.89469701,53.41330187999847,53581.11179832
2023-02-11,06:50:22.000,42,11074681,12565,0,1676098221,13132.83407022,53.4555966600019,53581.02096576
2023-02-11,06:50:23.000,42,11074703,12485,0,1676098222,13132.800388669995,53.441498400003184,53581.05590136001
2023-02-11,06:50:24.000,42,11074750,12645,0,1676098223,13132.739761879995,53.40625274999911,53580.87423624
2023-02-11,06:50:25.000,42,11074721,12845,0,1676098224,13132.74649818999,53.385105360001035,53580.93013320001
2023-02-11,06:50:26.000,42,11074731,12565,0,1676098225,13132.780179739995,53.321663189999526,53580.97904304001
2023-02-11,06:50:27.000,42,11074693,12645,0,1676098226,13132.71281664,53.30756493000081,53580.95808168001
2023-02-11,06:50:28.000,42,11074722,12685,0,1676098227,13132.63198092,53.27231928000401,53580.86026200001
2023-02-11,06:50:29.000,42,11074738,12685,0,1676098228,13132.618508299995,53.23002450000058,53580.81135216001
2023-02-11,06:50:30.000,42,11074699,12605,0,1676098229,13132.59156306,53.18772972000443,53580.70654536
2023-02-11,06:50:31.000,42,11074771,12725,0,1676098230,13132.59156306,53.13838581000164,53580.74148096001
2023-02-11,06:50:32.000,42,11074753,12765,0,1676098231,13132.530936269999,53.159533199999714,53580.6157128
2023-02-11,06:50:33.000,42,11074704,12645,0,1676098232,13132.578090439994,53.145434940000996,53580.66462264
2023-02-11,06:50:34.000,42,11074732,12565,0,1676098233,13132.598299369994,53.12428755000292,53580.55282872001
2023-02-11,06:50:35.000,42,11074681,12605,0,1676098234,13132.57135413,53.10314016000484,53580.50391888001
2023-02-11,06:50:36.000,42,11074769,12605,0,1676098235,13132.62524460999,53.096091029998206,53580.47597040001
2023-02-11,06:50:37.000,42,11074724,12565,0,1676098236,13132.58482674999,53.06084538000141,53580.51789312
2023-02-11,06:50:38.000,42,11074662,12645,0,1676098237,13132.52419995999,53.032648860003974,53580.39911208
2023-02-11,06:50:39.000,42,11074688,12805,0,1676098238,13132.497254719994,52.976255820001825,53580.30827952001
2023-02-11,06:50:40.000,42,11074683,12645,0,1676098239,13132.510727339999,52.976255820001825,53580.245395440004
2023-02-11,06:50:41.000,42,11074716,12645,0,1676098240,13132.490518409999,52.94101016999775,53580.27334392
2023-02-11,06:50:42.000,42,11074705,12645,0,1676098241,13132.497254719994,52.91281365000032,53580.21045984
2023-02-11,06:50:43.000,42,11074701,12525,0,1676098242,13132.450100549999,52.90576452000096,53580.196485600005
2023-02-11,06:50:44.000,42,11074653,12965,0,1676098243,13132.470309479999,52.76478191999922,53580.11962728001
2023-02-11,06:50:45.000,42,11074714,12765,0,1676098244,13132.470309479999,52.72953627000243,53580.16853712001
2023-02-11,06:50:46.000,42,11074705,12685,0,1676098245,13132.450100549999,52.72953627000243,53580.06373032
2023-02-11,06:50:47.000,42,11074722,12565,0,1676098246,13132.423155309989,52.68019235999964,53580.01482048
2023-02-11,06:50:48.000,42,11074678,12525,0,1676098247,13132.409682689999,52.694290619998355,53579.97289776001
2023-02-11,06:50:49.000,42,11074701,12605,0,1676098248,13132.416418999994,52.6519958400022,53579.910013680004
2023-02-11,06:50:50.000,42,11074697,12805,0,1676098249,13132.429891619999,52.63084845000412,53579.86809096
2023-02-11,06:50:51.000,42,11074714,12645,0,1676098250,13132.362528519989,52.64494671000284,53579.81918112
2023-02-11,06:50:52.000,42,11074738,12525,0,1676098251,13132.409682689999,52.60265192999941,53579.693412960005
2023-02-11,06:50:53.000,42,11074693,12525,0,1676098252,13132.490518409999,52.5533080200039,53579.742322800004
2023-02-11,06:50:54.000,42,11074661,12845,0,1676098253,13132.46357316999,52.59560280000005,53579.644503120006
2023-02-11,06:50:55.000,42,11074728,12725,0,1676098254,13132.490518409999,52.5533080200039,53579.56065768
2023-02-11,06:50:56.000,42,11074704,12605,0,1676098255,13132.557881509994,52.49691498000175,53579.56065768
2023-02-11,06:50:57.000,42,11074679,12645,0,1676098256,13132.5511452,52.48986585000239,53579.525722080005
2023-02-11,06:50:58.000,42,11074748,12685,0,1676098257,13132.5511452,52.48281672000303,53579.44187664
2023-02-11,06:50:59.000,42,11074709,12605,0,1676098258,13132.62524460999,52.41232542000216,53579.476812240006
2023-02-11,06:51:00.000,42,11074711,12725,0,1676098259,13132.618508299995,52.384128900004725,53579.43488952
2023-02-11,06:51:01.000,42,11074700,12725,0,1676098260,13132.65218985,52.37003063999873,53579.358031200005
2023-02-11,06:51:02.000,42,11074709,12605,0,1676098261,13132.64545353999,52.35593238000001,53579.3230956
2023-02-11,06:51:03.000,42,11074718,12725,0,1676098262,13132.578090439994,52.25019543000235,53579.27418576
2023-02-11,06:51:04.000,42,11074739,12605,0,1676098263,13132.578090439994,52.23609717000363,53579.23226304001
2023-02-11,06:51:05.000,42,11074683,12725,0,1676098264,13132.5511452,52.151507610004046,53579.24623728
2023-02-11,06:51:06.000,42,11074689,12605,0,1676098265,13132.598299369994,52.116261959999974,53579.16937896
2023-02-11,06:51:07.000,42,11074727,12525,0,1676098266,13132.598299369994,52.07396718000382,53579.1484176
2023-02-11,06:51:08.000,42,11074697,12605,0,1676098267,13132.59156306,52.052819789998466,53579.0785464
2023-02-11,06:51:09.000,42,11074717,12725,0,1676098268,13132.62524460999,51.940033710001444,53579.06457216001
2023-02-11,06:51:10.000,42,11074677,12645,0,1676098269,13132.60503567999,51.940033710001444,53579.071559280004
2023-02-11,06:51:11.000,42,11074672,12685,0,1676098270,13132.557881509994,51.84134589000314,53578.952778240004
2023-02-11,06:51:12.000,42,11074739,12805,0,1676098271,13132.60503567999,51.80610023999907,53578.98072672
2023-02-11,06:51:13.000,42,11074735,12565,0,1676098272,13132.62524460999,51.7356089399982,53578.99470096001
2023-02-11,06:51:14.000,42,11074717,12885,0,1676098273,13132.5511452,51.693314160002046,53578.91085552
2023-02-11,06:51:15.000,42,11074675,12845,0,1676098274,13132.658926159995,51.6016754700031,53578.94579112001
2023-02-11,06:51:16.000,42,11074748,12565,0,1676098275,13132.618508299995,51.58757721000438,53578.903868400004
2023-02-11,06:51:17.000,42,11074721,12525,0,1676098276,13132.58482674999,51.49593851999816,53578.82002296
2023-02-11,06:51:18.000,42,11074693,12485,0,1676098277,13132.456836859994,51.43249635000393,53578.70822904001
2023-02-11,06:51:19.000,42,11074730,12485,0,1676098278,13132.54440888999,51.37610331000178,53578.74316464
2023-02-11,06:51:20.000,42,11074691,12325,0,1676098279,13132.56461781999,51.31971026999963,53578.72220328
2023-02-11,06:51:21.000,42,11074689,12685,0,1676098280,13132.50399102999,51.298562880001555,53578.67329344
2023-02-11,06:51:22.000,42,11074674,12685,0,1676098281,13132.477045789994,51.22807158000069,53578.66630632
2023-02-11,06:51:23.000,42,11074714,12685,0,1676098282,13132.456836859994,51.18577680000453,53578.65233208
2023-02-11,06:51:24.000,42,11074703,12925,0,1676098283,13132.396210069994,51.1434820200011,53578.568486640004
2023-02-11,06:51:25.000,42,11074666,12685,0,1676098284,13132.402946379989,51.072990720000234,53578.5545124
2023-02-11,06:51:26.000,42,11074682,12525,0,1676098285,13132.308638039998,50.99545029000001,53578.49162832001
2023-02-11,06:51:27.000,42,11074716,12525,0,1676098286,13132.335583279993,50.91086073000042,53578.49162832001
2023-02-11,06:51:28.000,42,11074642,12685,0,1676098287,13132.349055899998,50.882664210002986,53578.40778288
2023-02-11,06:51:29.000,42,11074690,12445,0,1676098288,13132.322110659989,50.80512378000276,53578.41477000001
2023-02-11,06:51:30.000,42,11074665,12765,0,1676098289,13132.369264829998,50.76987812999869,53578.37284728001
2023-02-11,06:51:31.000,42,11074707,12645,0,1676098290,13132.396210069994,50.73463248000189,53578.31695032
2023-02-11,06:51:32.000,42,11074709,12525,0,1676098291,13132.450100549999,50.69938682999782,53578.35887304
2023-02-11,06:51:33.000,42,11074701,12805,0,1676098292,13132.450100549999,50.64299379000295,53578.31695032
2023-02-11,06:51:34.000,42,11074739,12805,0,1676098293,13132.423155309989,50.59364988000016,53578.254066240006
2023-02-11,06:51:35.000,42,11074682,12525,0,1676098294,13132.389473759999,50.54430597000464,53578.19118216
2023-02-11,06:51:36.000,42,11074701,12685,0,1676098295,13132.389473759999,50.52315857999929,53578.14925944
2023-02-11,06:51:37.000,42,11074698,12725,0,1676098296,13132.456836859994,50.473814670003776,53578.14925944
2023-02-11,06:51:38.000,42,11074692,12285,0,1676098297,13132.48378209999,50.40332337000291,53578.184195040005
2023-02-11,06:51:39.000,42,11074689,12485,0,1676098298,13132.490518409999,50.38217598000483,53578.14925944
2023-02-11,06:51:40.000,42,11074688,12565,0,1676098299,13132.52419995999,50.38217598000483,53578.12131096
2023-02-11,06:51:41.000,42,11074749,12525,0,1676098300,13132.52419995999,50.32578294000268,53578.14227232
2023-02-11,06:51:42.000,42,11074682,12605,0,1676098301,13132.490518409999,50.304635550004605,53578.12131096
2023-02-11,06:51:43.000,42,11074735,12605,0,1676098302,13132.46357316999,50.26938990000053,53578.10733672001
2023-02-11,06:51:44.000,42,11074750,12885,0,1676098303,13132.416418999994,50.255291640001815,53578.03746552001
2023-02-11,06:51:45.000,42,11074723,12485,0,1676098304,13132.396210069994,50.17070208000223,53578.03746552001
2023-02-11,06:51:46.000,42,11074699,12685,0,1676098305,13132.376001139994,50.13545642999816,53578.03746552001
2023-02-11,06:51:47.000,42,11074679,12445,0,1676098306,13132.450100549999,50.064965130004566,53578.07938824001
2023-02-11,06:51:48.000,42,11074698,12645,0,1676098307,13132.477045789994,50.00857209000242,53578.065414000004
2023-02-11,06:51:49.000,42,11074703,12485,0,1676098308,13132.477045789994,49.94512992000091,53578.03746552001
2023-02-11,06:51:50.000,42,11074742,12645,0,1676098309,13132.382737449989,49.93808079000155,53577.96060720001
2023-02-11,06:51:51.000,42,11074709,12765,0,1676098310,13132.389473759999,49.8816877499994,53578.05143976
2023-02-11,06:51:52.000,42,11074730,12645,0,1676098311,13132.402946379989,49.86054036000132,53578.05842688001
2023-02-11,06:51:53.000,42,11074695,12765,0,1676098312,13132.423155309989,49.82529471000453,53578.11432384
2023-02-11,06:51:54.000,42,11074701,12605,0,1676098313,13132.456836859994,49.81824557999789,53578.086375360006
2023-02-11,06:51:55.000,42,11074707,12685,0,1676098314,13132.389473759999,49.7829999300011,53578.00951704001
2023-02-11,06:51:56.000,42,11074709,12685,0,1676098315,13132.46357316999,49.7477542800043,53578.11432384
2023-02-11,06:51:57.000,42,11074709,12965,0,1676098316,13132.436627929994,49.73365601999831,53578.1003496
2023-02-11,06:51:58.000,42,11074699,12885,0,1676098317,13132.416418999994,49.68431211000279,53578.03746552001
2023-02-11,06:51:59.000,42,11074695,12605,0,1676098318,13132.409682689999,49.69841037000151,53577.97458144
2023-02-11,06:52:00.000,42,11074653,12885,0,1676098319,13132.46357316999,49.670213850004075,53578.00951704001
2023-02-11,06:52:01.000,42,11074695,12685,0,1676098320,13132.46357316999,49.64906645999872,53578.016504160005
2023-02-11,06:52:02.000,42,11074715,12965,0,1676098321,13132.443364239989,49.627919070000644,53578.07938824001
2023-02-11,06:52:03.000,42,11074692,12645,0,1676098322,13132.443364239989,49.620869940001285,53578.04445264
2023-02-11,06:52:04.000,42,11074704,12525,0,1676098323,13132.52419995999,49.578575159997854,53578.16323368
2023-02-11,06:52:05.000,42,11074711,12885,0,1676098324,13132.56461781999,49.54332951000106,53578.17720792001
2023-02-11,06:52:06.000,42,11074680,12885,0,1676098325,13132.537672579994,49.49398559999827,53578.135285200005
2023-02-11,06:52:07.000,42,11074737,12605,0,1676098326,13132.57135413,49.47283821000019,53578.21214352
2023-02-11,06:52:08.000,42,11074700,12685,0,1676098327,13132.557881509994,49.47283821000019,53578.135285200005
2023-02-11,06:52:09.000,42,11074700,12485,0,1676098328,13132.5511452,49.444641690002754,53578.17720792001
2023-02-11,06:52:10.000,42,11074701,12485,0,1676098329,13132.618508299995,49.41644516999804,53578.21913064
2023-02-11,06:52:11.000,42,11074703,12605,0,1676098330,13132.699344019995,49.381199520001246,53578.302976080005
2023-02-11,06:52:12.000,42,11074720,12765,0,1676098331,13132.699344019995,49.331855609998456,53578.33791168
2023-02-11,06:52:13.000,42,11074712,12605,0,1676098332,13132.719552949995,49.331855609998456,53578.400795760004
2023-02-11,06:52:14.000,42,11074743,12765,0,1676098333,13132.65218985,49.29660996000166,53578.35887304
2023-02-11,06:52:15.000,42,11074689,12645,0,1676098334,13132.74649818999,49.28251170000294,53578.36586016
2023-02-11,06:52:16.000,42,11074699,12645,0,1676098335,13132.78691604999,49.219069530001434,53578.400795760004
2023-02-11,06:52:17.000,42,11074687,12565,0,1676098336,13132.759970809995,49.22611866000079,53578.42874424
2023-02-11,06:52:18.000,42,11074718,12845,0,1676098337,13132.81386129,49.19792214000336,53578.470666960005
2023-02-11,06:52:19.000,42,11074717,12565,0,1676098338,13132.780179739995,49.13447997000185,53578.47765408
2023-02-11,06:52:20.000,42,11074675,12485,0,1676098339,13132.74649818999,49.07103780000034,53578.568486640004
2023-02-11,06:52:21.000,42,11074675,12925,0,1676098340,13132.81386129,49.06398867000098,53578.5545124
2023-02-11,06:52:22.000,42,11074700,12645,0,1676098341,13132.7532345,49.01464475999819,53578.58246088001
2023-02-11,06:52:23.000,42,11074698,12525,0,1676098342,13132.76670711999,49.04989041000226,53578.58246088001
2023-02-11,06:52:24.000,42,11074669,12605,0,1676098343,13132.71281664,49.00759562999883,53578.60342224
2023-02-11,06:52:25.000,42,11074703,12805,0,1676098344,13132.70608032999,49.01464475999819,53578.61040936001
2023-02-11,06:52:26.000,42,11074684,12565,0,1676098345,13132.780179739995,48.979399110001395,53578.6942548
2023-02-11,06:52:27.000,42,11074728,12645,0,1676098346,13132.7532345,48.95825172000332,53578.785087360004
2023-02-11,06:52:28.000,42,11074697,12645,0,1676098347,13132.7532345,48.91595693999989,53578.79207448
2023-02-11,06:52:29.000,42,11074698,12645,0,1676098348,13132.68587139999,48.930055199998606,53578.77111312
2023-02-11,06:52:30.000,42,11074717,12685,0,1676098349,13132.679135089995,48.923006069999246,53578.84797144001
2023-02-11,06:52:31.000,42,11074665,12485,0,1676098350,13132.679135089995,48.930055199998606,53578.87591992001
2023-02-11,06:52:32.000,42,11074702,12645,0,1676098351,13132.68587139999,48.930055199998606,53578.86194568
2023-02-11,06:52:33.000,42,11074705,12965,0,1676098352,13132.618508299995,48.937104329997965,53578.8339972
2023-02-11,06:52:34.000,42,11074680,12765,0,1676098353,13132.66566246999,48.90890781000053,53578.903868400004
2023-02-11,06:52:35.000,42,11074683,12685,0,1676098354,13132.638717229995,48.87366216000373,53578.924829760006
2023-02-11,06:52:36.000,42,11074703,12645,0,1676098355,13132.58482674999,48.81726912000158,53578.87591992001
2023-02-11,06:52:37.000,42,11074668,12445,0,1676098356,13132.58482674999,48.753826950000075,53579.0086752
2023-02-11,06:52:38.000,42,11074681,12685,0,1676098357,13132.557881509994,48.746777820000716,53578.96675248001
2023-02-11,06:52:39.000,42,11074673,12685,0,1676098358,13132.48378209999,48.71153217000392,53578.973739600006
2023-02-11,06:52:40.000,42,11074709,12605,0,1676098359,13132.470309479999,48.66923739000049,53578.99470096001
2023-02-11,06:52:41.000,42,11074706,12765,0,1676098360,13132.409682689999,48.66218826000113,53579.0086752
2023-02-11,06:52:42.000,42,11074725,12485,0,1676098361,13132.429891619999,48.633991740003694,53579.02963656
2023-02-11,06:52:43.000,42,11074709,12605,0,1676098362,13132.409682689999,48.64809000000241,53579.06457216001
2023-02-11,06:52:44.000,42,11074690,12685,0,1676098363,13132.342319589989,48.64809000000241,53579.071559280004
2023-02-11,06:52:45.000,42,11074670,12605,0,1676098364,13132.376001139994,48.6198934799977,53579.09950776
2023-02-11,06:52:46.000,42,11074678,12605,0,1676098365,13132.342319589989,48.61284434999834,53579.06457216001
2023-02-11,06:52:47.000,42,11074681,12685,0,1676098366,13132.376001139994,48.59169696000026,53579.16937896
2023-02-11,06:52:48.000,42,11074677,12525,0,1676098367,13132.369264829998,48.65513913000177,53579.13444336001
2023-02-11,06:52:49.000,42,11074732,12285,0,1676098368,13132.429891619999,48.633991740003694,53579.2182888
2023-02-11,06:52:50.000,42,11074718,12525,0,1676098369,13132.48378209999,48.65513913000177,53579.141430480006
2023-02-11,06:52:51.000,42,11074686,12485,0,1676098370,13132.497254719994,48.626942610004335,53579.19732744
2023-02-11,06:52:52.000,42,11074707,12645,0,1676098371,13132.517463649994,48.59169696000026,53579.260211520006
2023-02-11,06:52:53.000,42,11074728,12445,0,1676098372,13132.5511452,48.66218826000113,53579.24623728
2023-02-11,06:52:54.000,42,11074731,12445,0,1676098373,13132.52419995999,48.66218826000113,53579.25322440001
2023-02-11,06:52:55.000,42,11074691,12605,0,1676098374,13132.46357316999,48.64809000000241,53579.27418576
2023-02-11,06:52:56.000,42,11074655,12405,0,1676098375,13132.46357316999,48.633991740003694,53579.29514712
2023-02-11,06:52:57.000,42,11074739,12605,0,1676098376,13132.530936269999,48.60579521999898,53579.358031200005
2023-02-11,06:52:58.000,42,11074722,12725,0,1676098377,13132.530936269999,48.56350044000283,53579.37200544
2023-02-11,06:52:59.000,42,11074699,12725,0,1676098378,13132.497254719994,48.577598700001545,53579.34405696
2023-02-11,06:53:00.000,42,11074717,12445,0,1676098379,13132.470309479999,48.54235305000475,53579.37899256001
2023-02-11,06:53:01.000,42,11074659,12525,0,1676098380,13132.5511452,48.50005827000132,53579.406941040004
2023-02-11,06:53:02.000,42,11074730,12685,0,1676098381,13132.52419995999,48.51415653000004,53579.38597968
2023-02-11,06:53:03.000,42,11074716,12685,0,1676098382,13132.456836859994,48.50005827000132,53579.427902400006
2023-02-11,06:53:04.000,42,11074703,12565,0,1676098383,13132.470309479999,48.45776348999789,53579.48379936
2023-02-11,06:53:05.000,42,11074675,12445,0,1676098384,13132.409682689999,48.45071435999853,53579.55367056
2023-02-11,06:53:06.000,42,11074678,12765,0,1676098385,13132.416418999994,48.49300914000196,53579.525722080005
2023-02-11,06:53:07.000,42,11074741,12645,0,1676098386,13132.396210069994,48.46481262000452,53579.58860616001
2023-02-11,06:53:08.000,42,11074697,12725,0,1676098387,13132.48378209999,48.43661609999981,53579.63751600001
2023-02-11,06:53:09.000,42,11074684,12725,0,1676098388,13132.470309479999,48.40841958000237,53579.644503120006
2023-02-11,06:53:10.000,42,11074704,12445,0,1676098389,13132.470309479999,48.42251784000109,53579.644503120006
2023-02-11,06:53:11.000,42,11074738,12605,0,1676098390,13132.376001139994,48.43661609999981,53579.644503120006
2023-02-11,06:53:12.000,42,11074697,12485,0,1676098391,13132.470309479999,48.359075669999584,53579.72136144
2023-02-11,06:53:13.000,42,11074693,12645,0,1676098392,13132.423155309989,48.32383002000279,53579.6724516
2023-02-11,06:53:14.000,42,11074758,12405,0,1676098393,13132.396210069994,48.30268263000471,53579.763284160006
2023-02-11,06:53:15.000,42,11074714,12605,0,1676098394,13132.382737449989,48.27448611,53579.742322800004
2023-02-11,06:53:16.000,42,11074694,12285,0,1676098395,13132.342319589989,48.288584369998716,53579.71437432001
2023-02-11,06:53:17.000,42,11074708,12485,0,1676098396,13132.376001139994,48.23219133000384,53579.812194000006
2023-02-11,06:53:18.000,42,11074691,12725,0,1676098397,13132.322110659989,48.26038785000128,53579.812194000006
2023-02-11,06:53:19.000,42,11074688,12765,0,1676098398,13132.288429109998,48.2392404600032,53579.763284160006
2023-02-11,06:53:20.000,42,11074720,12685,0,1676098399,13132.261483869988,48.23219133000384,53579.74930992
2023-02-11,06:53:21.000,42,11074679,12725,0,1676098400,13132.248011249998,48.24628959000256,53579.7772584
2023-02-11,06:53:22.000,42,11074696,12845,0,1676098401,13132.322110659989,48.168749160002335,53579.94494928
2023-02-11,06:53:23.000,42,11074765,12605,0,1676098402,13132.315374349993,48.21809306999785,53579.930975040006
2023-02-11,06:53:24.000,42,11074722,12765,0,1676098403,13132.362528519989,48.21104393999849,53579.88905232
2023-02-11,06:53:25.000,42,11074687,12485,0,1676098404,13132.409682689999,48.175798290001694,53579.99385912
2023-02-11,06:53:26.000,42,11074735,12765,0,1676098405,13132.355792209994,48.21809306999785,53579.94494928
2023-02-11,06:53:27.000,42,11074724,12605,0,1676098406,13132.376001139994,48.18989655000041,53579.93796216
2023-02-11,06:53:28.000,42,11074659,12805,0,1676098407,13132.308638039998,48.18989655000041,53579.92398792001
2023-02-11,06:53:29.000,42,11074692,12685,0,1676098408,13132.274956489993,48.175798290001694,53579.89603944
2023-02-11,06:53:30.000,42,11074705,12645,0,1676098409,13132.261483869988,48.126454379998904,53580.01482048
2023-02-11,06:53:31.000,42,11074692,12685,0,1676098410,13132.322110659989,48.10530699000083,53580.126614400004
2023-02-11,06:53:32.000,42,11074693,12525,0,1676098411,13132.268220179998,48.04891394999868,53580.126614400004
2023-02-11,06:53:33.000,42,11074682,12645,0,1676098412,13132.221066009988,48.04186481999932,53580.15456288
2023-02-11,06:53:34.000,42,11074756,12685,0,1676098413,13132.173911839993,48.04186481999932,53580.11962728001
2023-02-11,06:53:35.000,42,11074713,12565,0,1676098414,13132.173911839993,48.04891394999868,53580.18251136
2023-02-11,06:53:36.000,42,11074664,12365,0,1676098415,13132.099812430002,48.06301221000467,53580.16155
2023-02-11,06:53:37.000,42,11074716,12805,0,1676098416,13131.985295159997,48.10530699000083,53580.077704560004
2023-02-11,06:53:38.000,42,11074678,12645,0,1676098417,13131.944877299997,48.08415960000275,53580.11962728001
2023-02-11,06:53:39.000,42,11074718,12605,0,1676098418,13131.978558850002,48.13350350999826,53580.21744696001
2023-02-11,06:53:40.000,42,11074699,12725,0,1676098419,13131.924668369997,48.119405249999545,53580.20347272
2023-02-11,06:53:41.000,42,11074678,12445,0,1676098420,13131.897723130001,48.13350350999826,53580.2314212
2023-02-11,06:53:42.000,42,11074674,12805,0,1676098421,13131.857305270001,48.126454379998904,53580.18251136
2023-02-11,06:53:43.000,42,11074746,12605,0,1676098422,13131.837096340001,48.112356120000186,53580.25238256
2023-02-11,06:53:44.000,42,11074672,12645,0,1676098423,13131.73605169,48.06301221000467,53580.2314212
2023-02-11,06:53:45.000,42,11074719,12765,0,1676098424,13131.68889751999,48.07006134000403,53580.25238256
2023-02-11,06:53:46.000,42,11074686,12685,0,1676098425,13131.702370139996,48.09825786000147,53580.32924088
2023-02-11,06:53:47.000,42,11074711,12645,0,1676098426,13131.641743349996,48.10530699000083,53580.3012924
2023-02-11,06:53:48.000,42,11074686,12525,0,1676098427,13131.58785286999,48.13350350999826,53580.32225376
2023-02-11,06:53:49.000,42,11074673,12485,0,1676098428,13131.53396239,48.168749160002335,53580.27334392
2023-02-11,06:53:50.000,42,11074690,12565,0,1676098429,13131.520489769995,48.19694567999977,53580.34321512
2023-02-11,06:53:51.000,42,11074696,12645,0,1676098430,13131.57438025,48.20399480999913,53580.3711636
2023-02-11,06:53:52.000,42,11074672,12605,0,1676098431,13131.459862979995,48.2392404600032,53580.32924088
2023-02-11,06:53:53.000,42,11074703,12605,0,1676098432,13131.459862979995,48.295633499998075,53580.35718936001
2023-02-11,06:53:54.000,42,11074694,12565,0,1676098433,13131.45312667,48.31678089000343,53580.3711636
2023-02-11,06:53:55.000,42,11074691,12645,0,1676098434,13131.419445119995,48.344977410000865,53580.33622800001
2023-02-11,06:53:56.000,42,11074690,12565,0,1676098435,13131.44639035999,48.394321320003655,53580.46898328
2023-02-11,06:53:57.000,42,11074670,12365,0,1676098436,13131.44639035999,48.42956697000045,53580.42706056001
2023-02-11,06:53:58.000,42,11074710,12685,0,1676098437,13131.42618142999,48.43661609999981,53580.4410348
2023-02-11,06:53:59.000,42,11074673,12445,0,1676098438,13131.358818329994,48.45071435999853,53580.461996160004
2023-02-11,06:54:00.000,42,11074706,12885,0,1676098439,13131.311664159999,48.54940218000411,53580.35718936001
2023-02-11,06:54:01.000,42,11074722,12605,0,1676098440,13131.399236189995,48.59874608999962,53580.52488024001
2023-02-11,06:54:02.000,42,11074700,12885,0,1676098441,13131.38576356999,48.65513913000177,53580.48994464
2023-02-11,06:54:03.000,42,11074701,12445,0,1676098442,13131.35208202,48.697433909997926,53580.49693176
2023-02-11,06:54:04.000,42,11074706,12485,0,1676098443,13131.358818329994,48.73972869000136,53580.59475144001
2023-02-11,06:54:05.000,42,11074633,12485,0,1676098444,13131.271246299999,48.77497433999815,53580.60872568
2023-02-11,06:54:06.000,42,11074655,12885,0,1676098445,13131.183674269989,48.796121730003506,53580.57379008001
2023-02-11,06:54:07.000,42,11074705,12725,0,1676098446,13131.210619509999,48.796121730003506,53580.56680296
2023-02-11,06:54:08.000,42,11074713,12685,0,1676098447,13131.163465339989,48.78202347000479,53580.53885448
2023-02-11,06:54:09.000,42,11074703,12765,0,1676098448,13131.163465339989,48.760876079999434,53580.601738560006
2023-02-11,06:54:10.000,42,11074699,12485,0,1676098449,13131.203883199989,48.81726912000158,53580.580777200004
2023-02-11,06:54:11.000,42,11074705,12605,0,1676098450,13131.190410579999,48.85251476999838,53580.66462264
2023-02-11,06:54:12.000,42,11074673,12525,0,1676098451,13131.096102239993,48.9441534600046,53580.67859688
2023-02-11,06:54:13.000,42,11074675,12645,0,1676098452,13131.055684379993,49.00054649999947,53580.6157128
2023-02-11,06:54:14.000,42,11074713,12645,0,1676098453,13131.062420689988,48.986448240000755,53580.69257112001
2023-02-11,06:54:15.000,42,11074722,12645,0,1676098454,13130.995057589993,49.04989041000226,53580.62269992001
2023-02-11,06:54:16.000,42,11074727,12605,0,1676098455,13131.008530209998,49.06398867000098,53580.71353248
2023-02-11,06:54:17.000,42,11074700,12645,0,1676098456,13131.001793899988,49.12038171000313,53580.699558240005
2023-02-11,06:54:18.000,42,11074704,12805,0,1676098457,13130.995057589993,49.12743084000249,53580.72750672
2023-02-11,06:54:19.000,42,11074701,12485,0,1676098458,13131.022002829988,49.162676489999285,53580.71353248
2023-02-11,06:54:20.000,42,11074704,12805,0,1676098459,13131.042211759988,49.204971270002716,53580.83930064001
2023-02-11,06:54:21.000,42,11074629,12685,0,1676098460,13131.022002829988,49.204971270002716,53580.81135216001
2023-02-11,06:54:22.000,42,11074690,12685,0,1676098461,13130.988321279998,49.212020400002075,53580.748468080004
2023-02-11,06:54:23.000,42,11074671,12365,0,1676098462,13130.920958180002,49.27546257000358,53580.79039080001
2023-02-11,06:54:24.000,42,11074736,12525,0,1676098463,13130.947903419998,49.28251170000294,53580.83231352
2023-02-11,06:54:25.000,42,11074669,12885,0,1676098464,13130.833386149992,49.37415039000189,53580.81135216001
2023-02-11,06:54:26.000,42,11074705,12685,0,1676098465,13130.826649839997,49.36005213000317,53580.8253264
2023-02-11,06:54:27.000,42,11074658,12885,0,1676098466,13130.907485559997,49.41644516999804,53580.90218472
2023-02-11,06:54:28.000,42,11074704,12445,0,1676098467,13130.988321279998,49.45169082000211,53580.90218472
2023-02-11,06:54:29.000,42,11074679,12445,0,1676098468,13130.941167110002,49.52923125000234,53580.92314608
2023-02-11,06:54:30.000,42,11074673,12725,0,1676098469,13130.853595079992,49.564476899999136,53580.8253264
2023-02-11,06:54:31.000,42,11074732,12445,0,1676098470,13130.853595079992,49.606771680002566,53580.85327488
2023-02-11,06:54:32.000,42,11074738,12725,0,1676098471,13130.914221869993,49.59267342000385,53580.94410744
2023-02-11,06:54:33.000,42,11074713,12645,0,1676098472,13130.873804009992,49.677262980003434,53580.965068800004
2023-02-11,06:54:34.000,42,11074706,12485,0,1676098473,13130.833386149992,49.71955775999959,53580.90917184001
2023-02-11,06:54:35.000,42,11074705,12605,0,1676098474,13130.840122460002,49.72660688999895,53580.97904304001
2023-02-11,06:54:36.000,42,11074711,12525,0,1676098475,13130.900749250002,49.740705149997666,53580.99301728
2023-02-11,06:54:37.000,42,11074675,12565,0,1676098476,13130.934430799993,49.790049060000456,53580.986030160006
2023-02-11,06:54:38.000,42,11074725,12725,0,1676098477,13131.008530209998,49.81824557999789,53581.01397864
2023-02-11,06:54:39.000,42,11074663,12765,0,1676098478,13130.988321279998,49.846442100002605,53581.04891424
2023-02-11,06:54:40.000,42,11074686,12805,0,1676098479,13131.028739139998,49.902835140004754,53581.02795288001
2023-02-11,06:54:41.000,42,11074714,12645,0,1676098480,13131.008530209998,49.98742470000434,53580.95808168001
2023-02-11,06:54:42.000,42,11074675,12925,0,1676098481,13131.123047479989,50.029719480000495,53581.09083696
2023-02-11,06:54:43.000,42,11074709,12565,0,1676098482,13131.123047479989,50.10725991000072,53581.02096576
2023-02-11,06:54:44.000,42,11074716,12765,0,1676098483,13131.197146889994,50.16365295000287,53581.11179832
2023-02-11,06:54:45.000,42,11074719,12565,0,1676098484,13131.210619509999,50.198898599999666,53581.153721040006
2023-02-11,06:54:46.000,42,11074684,12605,0,1676098485,13131.129783789998,50.22004598999774,53581.034940000005
2023-02-11,06:54:47.000,42,11074688,12565,0,1676098486,13131.149992719998,50.29053728999861,53581.07686272001
2023-02-11,06:54:48.000,42,11074670,12765,0,1676098487,13131.143256409989,50.3398812000014,53581.07686272001
2023-02-11,06:54:49.000,42,11074729,12765,0,1676098488,13131.136520099994,50.40332337000291,53581.153721040006
2023-02-11,06:54:50.000,42,11074703,12805,0,1676098489,13131.183674269989,50.38217598000483,53581.22359224001
2023-02-11,06:54:51.000,42,11074668,12405,0,1676098490,13131.237564749994,50.41742163000163,53581.23057936
2023-02-11,06:54:52.000,42,11074688,12725,0,1676098491,13131.30492784999,50.39627424000355,53581.23756648
2023-02-11,06:54:53.000,42,11074728,12525,0,1676098492,13131.30492784999,50.39627424000355,53581.300450560004
2023-02-11,06:54:54.000,42,11074670,12605,0,1676098493,13131.311664159999,50.431519890000345,53581.209618
2023-02-11,06:54:55.000,42,11074683,12445,0,1676098494,13131.30492784999,50.45971640999778,53581.23057936
2023-02-11,06:54:56.000,42,11074745,12605,0,1676098495,13131.34534570999,50.45971640999778,53581.202630880005
2023-02-11,06:54:57.000,42,11074701,12725,0,1676098496,13131.338609399994,50.52315857999929,53581.300450560004
2023-02-11,06:54:58.000,42,11074692,12565,0,1676098497,13131.39249988,50.59364988000016,53581.31442480001
2023-02-11,06:54:59.000,42,11074700,12525,0,1676098498,13131.338609399994,50.5866007500008,53581.251540720004
2023-02-11,06:55:00.000,42,11074717,12605,0,1676098499,13131.318400469994,50.671190310000384,53581.251540720004
2023-02-11,06:55:01.000,42,11074721,12565,0,1676098500,13131.37229095,50.67823943999974,53581.34237328001
2023-02-11,06:55:02.000,42,11074714,12725,0,1676098501,13131.33187309,50.72758335000253,53581.30743768
2023-02-11,06:55:03.000,42,11074725,12925,0,1676098502,13131.298191539994,50.73463248000189,53581.33538616
2023-02-11,06:55:04.000,42,11074706,12685,0,1676098503,13131.298191539994,50.76282899999933,53581.33538616
2023-02-11,06:55:05.000,42,11074709,12605,0,1676098504,13131.224092129989,50.81922204000148,53581.31442480001
2023-02-11,06:55:06.000,42,11074669,12725,0,1676098505,13131.170201649998,50.87561508000363,53581.28647632
2023-02-11,06:55:07.000,42,11074699,12725,0,1676098506,13131.217355819994,50.840369429999555,53581.36333464001
2023-02-11,06:55:08.000,42,11074723,12445,0,1676098507,13131.203883199989,50.9320081199985,53581.31442480001
2023-02-11,06:55:09.000,42,11074722,12365,0,1676098508,13131.116311169993,50.9320081199985,53581.2794892
2023-02-11,06:55:10.000,42,11074696,12645,0,1676098509,13131.008530209998,50.98840116000065,53581.23057936
2023-02-11,06:55:11.000,42,11074713,12805,0,1676098510,13130.995057589993,51.0447942000028,53581.23057936
2023-02-11,06:55:12.000,42,11074701,12645,0,1676098511,13130.974848659993,51.058892460001516,53581.19564376001
2023-02-11,06:55:13.000,42,11074738,12645,0,1676098512,13130.880540320002,51.065941590000875,53581.18166952
2023-02-11,06:55:14.000,42,11074726,12645,0,1676098513,13130.907485559997,51.10118723999767,53581.17468240001
2023-02-11,06:55:15.000,42,11074712,12725,0,1676098514,13130.914221869993,51.09413810999831,53581.21660512
2023-02-11,06:55:16.000,42,11074722,12685,0,1676098515,13130.914221869993,51.080039849999594,53581.209618
2023-02-11,06:55:17.000,42,11074716,12965,0,1676098516,13130.907485559997,51.08708897999895,53581.132759680004
2023-02-11,06:55:18.000,42,11074701,12565,0,1676098517,13130.900749250002,51.108236370004306,53581.07686272001
2023-02-11,06:55:19.000,42,11074663,12605,0,1676098518,13130.833386149992,51.108236370004306,53581.02096576
2023-02-11,06:55:20.000,42,11074699,12565,0,1676098519,13130.846858769997,51.08708897999895,53581.06288848
2023-02-11,06:55:21.000,42,11074688,12845,0,1676098520,13130.819913530002,51.08708897999895,53580.95808168001
2023-02-11,06:55:22.000,42,11074716,12565,0,1676098521,13130.873804009992,51.122334630003024,53581.02096576
2023-02-11,06:55:23.000,42,11074673,12485,0,1676098522,13130.846858769997,51.1787276699979,53580.95808168001
2023-02-11,06:55:24.000,42,11074691,12645,0,1676098523,13130.772759359992,51.22102245000133,53580.88821048001
2023-02-11,06:55:25.000,42,11074751,12605,0,1676098524,13130.813177219992,51.23512071000005,53580.95109456
2023-02-11,06:55:26.000,42,11074673,12485,0,1676098525,13130.792968289992,51.27036636000412,53580.88821048001
2023-02-11,06:55:27.000,42,11074711,12525,0,1676098526,13130.813177219992,51.28446462000284,53580.88122336
2023-02-11,06:55:28.000,42,11074717,12525,0,1676098527,13130.799704600002,51.27741549000348,53580.80436504
2023-02-11,06:55:29.000,42,11074678,12445,0,1676098528,13130.759286740002,51.28446462000284,53580.72750672
2023-02-11,06:55:30.000,42,11074699,12765,0,1676098529,13130.759286740002,51.32675939999899,53580.71353248
2023-02-11,06:55:31.000,42,11074659,12525,0,1676098530,13130.860331390002,51.354955920003704,53580.7554552
2023-02-11,06:55:32.000,42,11074692,12445,0,1676098531,13130.867067699997,51.37610331000178,53580.65763552
2023-02-11,06:55:33.000,42,11074735,12485,0,1676098532,13130.860331390002,51.38315244000114,53580.64366128001
2023-02-11,06:55:34.000,42,11074736,12405,0,1676098533,13130.819913530002,51.45364374000201,53580.531867360005
2023-02-11,06:55:35.000,42,11074726,12805,0,1676098534,13130.853595079992,51.43249635000393,53580.52488024001
2023-02-11,06:55:36.000,42,11074689,12725,0,1676098535,13130.907485559997,51.481840259999444,53580.53885448
2023-02-11,06:55:37.000,42,11074688,12525,0,1676098536,13130.907485559997,51.474791130000085,53580.51789312
2023-02-11,06:55:38.000,42,11074703,12605,0,1676098537,13130.934430799993,51.5029876500048,53580.44802192
2023-02-11,06:55:39.000,42,11074705,12805,0,1676098538,13130.934430799993,51.524135040002875,53580.42706056001
2023-02-11,06:55:40.000,42,11074682,12645,0,1676098539,13130.974848659993,51.524135040002875,53580.531867360005
2023-02-11,06:55:41.000,42,11074724,12525,0,1676098540,13130.974848659993,51.5029876500048,53580.413086320004
2023-02-11,06:55:42.000,42,11074685,12645,0,1676098541,13130.961376040003,51.531184170002234,53580.30827952001
2023-02-11,06:55:43.000,42,11074719,12605,0,1676098542,13130.954639729993,51.55233156000031,53580.34321512
2023-02-11,06:55:44.000,42,11074668,12805,0,1676098543,13130.900749250002,51.58052807999775,53580.21744696001
2023-02-11,06:55:45.000,42,11074700,12685,0,1676098544,13130.954639729993,51.57347894999839,53580.30827952001
2023-02-11,06:55:46.000,42,11074665,12845,0,1676098545,13130.988321279998,51.60872460000246,53580.27334392
2023-02-11,06:55:47.000,42,11074717,12405,0,1676098546,13131.022002829988,51.56642981999903,53580.23840832001
2023-02-11,06:55:48.000,42,11074675,12685,0,1676098547,13131.069156999998,51.55938068999967,53580.22443408
2023-02-11,06:55:49.000,42,11074716,12605,0,1676098548,13130.995057589993,51.58052807999775,53580.147575760006
2023-02-11,06:55:50.000,42,11074705,12525,0,1676098549,13131.001793899988,51.6016754700031,53580.14058864001
2023-02-11,06:55:51.000,42,11074680,12685,0,1676098550,13131.055684379993,51.60872460000246,53580.13360152
2023-02-11,06:55:52.000,42,11074740,12605,0,1676098551,13131.089365929998,51.61577373000182,53580.077704560004
2023-02-11,06:55:53.000,42,11074703,12565,0,1676098552,13131.129783789998,51.6369211199999,53580.13360152
2023-02-11,06:55:54.000,42,11074668,12965,0,1676098553,13131.123047479989,51.6369211199999,53579.99385912
2023-02-11,06:55:55.000,42,11074708,12845,0,1676098554,13131.149992719998,51.58757721000438,53580.028794720005
2023-02-11,06:55:56.000,42,11074727,12645,0,1676098555,13131.237564749994,51.55233156000031,53580.028794720005
2023-02-11,06:55:57.000,42,11074727,12765,0,1676098556,13131.271246299999,51.531184170002234,53580.028794720005
2023-02-11,06:55:58.000,42,11074691,12565,0,1676098557,13131.298191539994,51.53823330000159,53579.99385912
2023-02-11,06:55:59.000,42,11074712,12765,0,1676098558,13131.32513677999,51.531184170002234,53579.92398792001
2023-02-11,06:56:00.000,42,11074722,12565,0,1676098559,13131.338609399994,51.517085910003516,53579.94494928
2023-02-11,06:56:01.000,42,11074731,12805,0,1676098560,13131.480071909995,51.481840259999444,53579.930975040006
2023-02-11,06:56:02.000,42,11074653,12525,0,1676098561,13131.480071909995,51.474791130000085,53579.94494928
2023-02-11,06:56:03.000,42,11074685,12445,0,1676098562,13131.49354453,51.46069287000137,53579.861103840005
2023-02-11,06:56:04.000,42,11074715,12525,0,1676098563,13131.581116559995,51.46069287000137,53579.95193640001
2023-02-11,06:56:05.000,42,11074771,12645,0,1676098564,13131.59458918,51.42544722000457,53579.88905232
2023-02-11,06:56:06.000,42,11074719,12645,0,1676098565,13131.53396239,51.41134895999858,53579.86809096
2023-02-11,06:56:07.000,42,11074729,12405,0,1676098566,13131.601325489995,51.36905418000242,53579.7772584
2023-02-11,06:56:08.000,42,11074686,12965,0,1676098567,13131.61479811,51.37610331000178,53579.79821976
2023-02-11,06:56:09.000,42,11074658,12685,0,1676098568,13131.621534419995,51.36905418000242,53579.73533568001
2023-02-11,06:56:10.000,42,11074677,12685,0,1676098569,13131.59458918,51.41134895999858,53579.65847736
2023-02-11,06:56:11.000,42,11074715,12485,0,1676098570,13131.621534419995,51.37610331000178,53579.63052888
2023-02-11,06:56:12.000,42,11074718,12685,0,1676098571,13131.682161209996,51.36905418000242,53579.77027128
2023-02-11,06:56:13.000,42,11074701,13005,0,1676098572,13131.71584276,51.34085765999771,53579.67943872
2023-02-11,06:56:14.000,42,11074650,12885,0,1676098573,13131.59458918,51.305612010000914,53579.6025804
2023-02-11,06:56:15.000,42,11074713,12605,0,1676098574,13131.702370139996,51.291513750002196,53579.623541760004
2023-02-11,06:56:16.000,42,11074722,12605,0,1676098575,13131.66868858999,51.242169839999406,53579.60956752
2023-02-11,06:56:17.000,42,11074711,12485,0,1676098576,13131.709106449991,51.256268099998124,53579.55367056
2023-02-11,06:56:18.000,42,11074695,12645,0,1676098577,13131.71584276,51.19987506000325,53579.60956752
2023-02-11,06:56:19.000,42,11074674,12565,0,1676098578,13131.789942169991,51.1787276699979,53579.595593280006
2023-02-11,06:56:20.000,42,11074678,12445,0,1676098579,13131.75626062,51.15758027999982,53579.6025804
2023-02-11,06:56:21.000,42,11074676,12525,0,1676098580,13131.742787999996,51.12938376000238,53579.56764480001
2023-02-11,06:56:22.000,42,11074697,12605,0,1676098581,13131.682161209996,51.09413810999831,53579.56065768
2023-02-11,06:56:23.000,42,11074705,12645,0,1676098582,13131.63500704,51.080039849999594,53579.427902400006
2023-02-11,06:56:24.000,42,11074694,12605,0,1676098583,13131.58785286999,51.0447942000028,53579.50476072
2023-02-11,06:56:25.000,42,11074724,12445,0,1676098584,13131.57438025,50.97430290000193,53579.358031200005
2023-02-11,06:56:26.000,42,11074681,12565,0,1676098585,13131.49354453,50.92495898999914,53579.36501832
2023-02-11,06:56:27.000,42,11074697,12445,0,1676098586,13131.48680821999,50.896762470001704,53579.43488952
2023-02-11,06:56:28.000,42,11074712,12805,0,1676098587,13131.41270881,50.889713340002345,53579.37200544
2023-02-11,06:56:29.000,42,11074751,12765,0,1676098588,13131.459862979995,50.82627117000084,53579.37899256001
2023-02-11,06:56:30.000,42,11074714,12725,0,1676098589,13131.419445119995,50.79102552000404,53579.33706984
2023-02-11,06:56:31.000,42,11074740,12925,0,1676098590,13131.338609399994,50.76282899999933,53579.20431456
2023-02-11,06:56:32.000,42,11074713,12685,0,1676098591,13131.44639035999,50.75577986999997,53579.239250160004
2023-02-11,06:56:33.000,42,11074684,12405,0,1676098592,13131.48680821999,50.75577986999997,53579.2182888
2023-02-11,06:56:34.000,42,11074691,12685,0,1676098593,13131.439654049995,50.74168161000125,53579.190340320005
2023-02-11,06:56:35.000,42,11074682,12605,0,1676098594,13131.4733356,50.74873074000061,53579.19732744
2023-02-11,06:56:36.000,42,11074690,12605,0,1676098595,13131.52722607999,50.73463248000189,53579.21130168001
2023-02-11,06:56:37.000,42,11074742,12485,0,1676098596,13131.53396239,50.74873074000061,53579.1484176
2023-02-11,06:56:38.000,42,11074723,12605,0,1676098597,13131.50701714999,50.74873074000061,53579.12745624
2023-02-11,06:56:39.000,42,11074705,12805,0,1676098598,13131.45312667,50.75577986999997,53579.05059792
2023-02-11,06:56:40.000,42,11074703,12605,0,1676098599,13131.500280839995,50.72758335000253,53579.05758504
2023-02-11,06:56:41.000,42,11074679,12405,0,1676098600,13131.560907629995,50.72758335000253,53579.071559280004
2023-02-11,06:56:42.000,42,11074711,12725,0,1676098601,13131.56764393999,50.6852885699991,53579.071559280004
2023-02-11,06:56:43.000,42,11074732,12485,0,1676098602,13131.56764393999,50.67823943999974,53579.05758504
2023-02-11,06:56:44.000,42,11074681,12605,0,1676098603,13131.641743349996,50.69938682999782,53579.0785464
2023-02-11,06:56:45.000,42,11074647,12645,0,1676098604,13131.55417132,50.671190310000384,53578.98771384
2023-02-11,06:56:46.000,42,11074673,12645,0,1676098605,13131.601325489995,50.67823943999974,53579.02963656
2023-02-11,06:56:47.000,42,11074650,12645,0,1676098606,13131.60806179999,50.657092050001665,53579.022649440005
2023-02-11,06:56:48.000,42,11074683,12765,0,1676098607,13131.641743349996,50.657092050001665,53579.022649440005
2023-02-11,06:56:49.000,42,11074700,12485,0,1676098608,13131.601325489995,50.664141180001025,53579.022649440005
2023-02-11,06:56:50.000,42,11074698,12765,0,1676098609,13131.66868858999,50.62889553000423,53579.03662368
2023-02-11,06:56:51.000,42,11074703,12645,0,1676098610,13131.66868858999,50.614797269998235,53578.973739600006
2023-02-11,06:56:52.000,42,11074757,12565,0,1676098611,13131.682161209996,50.614797269998235,53578.924829760006
2023-02-11,06:56:53.000,42,11074678,12685,0,1676098612,13131.722579069996,50.607748139998876,53578.99470096001
2023-02-11,06:56:54.000,42,11074735,12725,0,1676098613,13131.69563383,50.62184640000487,53578.91784264001
2023-02-11,06:56:55.000,42,11074685,12525,0,1676098614,13131.709106449991,50.600699009999516,53578.88989416
2023-02-11,06:56:56.000,42,11074709,12885,0,1676098615,13131.722579069996,50.551355100004,53578.91085552
2023-02-11,06:56:57.000,42,11074715,12605,0,1676098616,13131.762996929996,50.55840423000336,53578.95976536
2023-02-11,06:56:58.000,42,11074728,12645,0,1676098617,13131.702370139996,50.53725683999801,53578.854958560005
2023-02-11,06:56:59.000,42,11074745,12685,0,1676098618,13131.73605169,50.54430597000464,53578.89688128001
2023-02-11,06:57:00.000,42,11074690,12485,0,1676098619,13131.776469550001,50.50201119000121,53578.903868400004
2023-02-11,06:57:01.000,42,11074699,12485,0,1676098620,13131.796678480001,50.473814670003776,53578.924829760006
2023-02-11,06:57:02.000,42,11074706,12565,0,1676098621,13131.783205859996,50.44561814999906,53578.84797144001
2023-02-11,06:57:03.000,42,11074710,12565,0,1676098622,13131.75626062,50.44561814999906,53578.86194568
2023-02-11,06:57:04.000,42,11074689,12725,0,1676098623,13131.769733239991,50.39627424000355,53578.88290704
2023-02-11,06:57:05.000,42,11074717,12445,0,1676098624,13131.69563383,50.431519890000345,53578.785087360004
2023-02-11,06:57:06.000,42,11074714,12885,0,1676098625,13131.729315379991,50.38217598000483,53578.79906160001
2023-02-11,06:57:07.000,42,11074689,12605,0,1676098626,13131.702370139996,50.36102858999948,53578.74316464
2023-02-11,06:57:08.000,42,11074712,12525,0,1676098627,13131.796678480001,50.32578294000268,53578.84098432
2023-02-11,06:57:09.000,42,11074674,12525,0,1676098628,13131.830360029991,50.29758641999797,53578.82701008001
2023-02-11,06:57:10.000,42,11074700,12605,0,1676098629,13131.742787999996,50.27643902999989,53578.6942548
2023-02-11,06:57:11.000,42,11074706,12445,0,1676098630,13131.776469550001,50.2411933800031,53578.84098432
2023-02-11,06:57:12.000,42,11074704,12605,0,1676098631,13131.776469550001,50.23414425000374,53578.84098432
2023-02-11,06:57:13.000,42,11074669,12845,0,1676098632,13131.729315379991,50.212996859998384,53578.82701008001
2023-02-11,06:57:14.000,42,11074686,12565,0,1676098633,13131.796678480001,50.14250556000479,53578.8339972
2023-02-11,06:57:15.000,42,11074707,12405,0,1676098634,13131.803414789996,50.16365295000287,53578.82002296
2023-02-11,06:57:16.000,42,11074716,12565,0,1676098635,13131.803414789996,50.15660382000351,53578.84797144001
2023-02-11,06:57:17.000,42,11074731,12445,0,1676098636,13131.830360029991,50.14250556000479,53578.854958560005
2023-02-11,06:57:18.000,42,11074667,12405,0,1676098637,13131.789942169991,50.15660382000351,53578.79906160001
2023-02-11,06:57:19.000,42,11074744,12685,0,1676098638,13131.762996929996,50.15660382000351,53578.71521616
2023-02-11,06:57:20.000,42,11074707,12645,0,1676098639,13131.789942169991,50.15660382000351,53578.764126
2023-02-11,06:57:21.000,42,11074668,12525,0,1676098640,13131.789942169991,50.14250556000479,53578.72919040001
2023-02-11,06:57:22.000,42,11074684,12445,0,1676098641,13131.823623719996,50.14955469000415,53578.757138880006
2023-02-11,06:57:23.000,42,11074710,12725,0,1676098642,13131.803414789996,50.16365295000287,53578.70124192
2023-02-11,06:57:24.000,42,11074701,12405,0,1676098643,13131.783205859996,50.13545642999816,53578.687267680005
2023-02-11,06:57:25.000,42,11074725,12605,0,1676098644,13131.816887410001,50.10021078000136,53578.764126
2023-02-11,06:57:26.000,42,11074712,12645,0,1676098645,13131.776469550001,50.10725991000072,53578.75015176001
2023-02-11,06:57:27.000,42,11074681,12685,0,1676098646,13131.789942169991,50.079063390003284,53578.6942548
2023-02-11,06:57:28.000,42,11074724,12565,0,1676098647,13131.75626062,50.10725991000072,53578.638357840005
2023-02-11,06:57:29.000,42,11074673,12525,0,1676098648,13131.742787999996,50.086112520002644,53578.6243836
2023-02-11,06:57:30.000,42,11074714,12805,0,1676098649,13131.73605169,50.05791599999793,53578.63137072001
2023-02-11,06:57:31.000,42,11074711,12645,0,1676098650,13131.75626062,50.029719480000495,53578.617396480004
2023-02-11,06:57:32.000,42,11074679,12765,0,1676098651,13131.769733239991,50.05086686999857,53578.617396480004
2023-02-11,06:57:33.000,42,11074721,12565,0,1676098652,13131.722579069996,49.98742470000434,53578.58246088001
2023-02-11,06:57:34.000,42,11074697,12485,0,1676098653,13131.641743349996,49.95217905000027,53578.51258968001
2023-02-11,06:57:35.000,42,11074731,12805,0,1676098654,13131.68889751999,49.93103166000219,53578.49162832001
2023-02-11,06:57:36.000,42,11074673,12445,0,1676098655,13131.722579069996,49.93103166000219,53578.52656392
2023-02-11,06:57:37.000,42,11074683,12485,0,1676098656,13131.68889751999,49.89578600999812,53578.4846412
2023-02-11,06:57:38.000,42,11074650,12605,0,1676098657,13131.61479811,49.8816877499994,53578.470666960005
2023-02-11,06:57:39.000,42,11074669,12725,0,1676098658,13131.59458918,49.839392970003246,53578.449705600004
2023-02-11,06:57:40.000,42,11074667,12805,0,1676098659,13131.65521597,49.797098189999815,53578.4846412
2023-02-11,06:57:41.000,42,11074730,12645,0,1676098660,13131.641743349996,49.77595080000174,53578.43573136
2023-02-11,06:57:42.000,42,11074710,12645,0,1676098661,13131.61479811,49.804147319999174,53578.47765408
2023-02-11,06:57:43.000,42,11074683,12285,0,1676098662,13131.58785286999,49.75480341000366,53578.4846412
2023-02-11,06:57:44.000,42,11074695,12445,0,1676098663,13131.54743500999,49.75480341000366,53578.35887304
2023-02-11,06:57:45.000,42,11074673,12565,0,1676098664,13131.49354453,49.73365601999831,53578.34489880001
2023-02-11,06:57:46.000,42,11074693,12565,0,1676098665,13131.560907629995,49.73365601999831,53578.42874424
2023-02-11,06:57:47.000,42,11074703,12605,0,1676098666,13131.52722607999,49.71955775999959,53578.421757120006
2023-02-11,06:57:48.000,42,11074700,12605,0,1676098667,13131.51375346,49.70545950000087,53578.400795760004
2023-02-11,06:57:49.000,42,11074715,12725,0,1676098668,13131.48680821999,49.70545950000087,53578.351885920005
2023-02-11,06:57:50.000,42,11074666,12605,0,1676098669,13131.42618142999,49.670213850004075,53578.31695032
2023-02-11,06:57:51.000,42,11074658,12565,0,1676098670,13131.34534570999,49.69841037000151,53578.24707912001
2023-02-11,06:57:52.000,42,11074692,12685,0,1676098671,13131.38576356999,49.65611558999808,53578.26105336
2023-02-11,06:57:53.000,42,11074708,12325,0,1676098672,13131.34534570999,49.64906645999872,53578.28900184
2023-02-11,06:57:54.000,42,11074658,12605,0,1676098673,13131.30492784999,49.663164720004715,53578.24707912001
2023-02-11,06:57:55.000,42,11074713,12645,0,1676098674,13131.251037369999,49.65611558999808,53578.233104880004
2023-02-11,06:57:56.000,42,11074720,12605,0,1676098675,13131.26450998999,49.627919070000644,53578.254066240006
2023-02-11,06:57:57.000,42,11074712,12445,0,1676098676,13131.163465339989,49.64906645999872,53578.19816928
2023-02-11,06:57:58.000,42,11074671,12605,0,1676098677,13131.082629619988,49.620869940001285,53578.16323368
2023-02-11,06:57:59.000,42,11074694,12285,0,1676098678,13131.008530209998,49.620869940001285,53578.1003496
2023-02-11,06:58:00.000,42,11074716,12645,0,1676098679,13130.961376040003,49.64906645999872,53578.07240112
2023-02-11,06:58:01.000,42,11074706,12565,0,1676098680,13130.968112349998,49.64906645999872,53578.086375360006
2023-02-11,06:58:02.000,42,11074675,12365,0,1676098681,13130.873804009992,49.663164720004715,53578.09336248
2023-02-11,06:58:03.000,42,11074668,12805,0,1676098682,13130.907485559997,49.620869940001285,53578.07938824001
2023-02-11,06:58:04.000,42,11074685,12605,0,1676098683,13130.900749250002,49.627919070000644,53578.086375360006
2023-02-11,06:58:05.000,42,11074743,12605,0,1676098684,13130.860331390002,49.627919070000644,53578.05842688001
2023-02-11,06:58:06.000,42,11074707,12845,0,1676098685,13130.806440909997,49.613820810001926,53578.016504160005
2023-02-11,06:58:07.000,42,11074728,12605,0,1676098686,13130.766023049997,49.59972255000321,53577.918684480006
2023-02-11,06:58:08.000,42,11074691,12685,0,1676098687,13130.806440909997,49.627919070000644,53577.98156856
2023-02-11,06:58:09.000,42,11074676,12765,0,1676098688,13130.792968289992,49.620869940001285,53577.94663296
2023-02-11,06:58:10.000,42,11074682,12645,0,1676098689,13130.826649839997,49.613820810001926,53577.9955428
2023-02-11,06:58:11.000,42,11074672,12685,0,1676098690,13130.759286740002,49.58562429000449,53577.89073600001
2023-02-11,06:58:12.000,42,11074723,12485,0,1676098691,13130.752550429992,49.58562429000449,53577.93964584001
2023-02-11,06:58:13.000,42,11074703,12565,0,1676098692,13130.813177219992,49.58562429000449,53577.91169736001
2023-02-11,06:58:14.000,42,11074718,12405,0,1676098693,13130.745814119997,49.59267342000385,53577.897723120004
2023-02-11,06:58:15.000,42,11074719,12485,0,1676098694,13130.698659950001,49.571526029998495,53577.89073600001
2023-02-11,06:58:16.000,42,11074716,12365,0,1676098695,13130.698659950001,49.59267342000385,53577.83483904
2023-02-11,06:58:17.000,42,11074699,12765,0,1676098696,13130.658242090001,49.58562429000449,53577.7859292
2023-02-11,06:58:18.000,42,11074679,12725,0,1676098697,13130.638033160001,49.564476899999136,53577.81387768
2023-02-11,06:58:19.000,42,11074711,12685,0,1676098698,13130.658242090001,49.564476899999136,53577.7859292
2023-02-11,06:58:20.000,42,11074684,12685,0,1676098699,13130.53698851,49.571526029998495,53577.70208376001
2023-02-11,06:58:21.000,42,11074728,12525,0,1676098700,13130.617824230001,49.578575159997854,53577.750993600006
2023-02-11,06:58:22.000,42,11074740,12685,0,1676098701,13130.604351609996,49.58562429000449,53577.72304512001
2023-02-11,06:58:23.000,42,11074693,12845,0,1676098702,13130.584142679996,49.606771680002566,53577.730032240004
2023-02-11,06:58:24.000,42,11074678,12325,0,1676098703,13130.503306959996,49.59267342000385,53577.63919968
2023-02-11,06:58:25.000,42,11074687,12445,0,1676098704,13130.489834339991,49.606771680002566,53577.695096639996
2023-02-11,06:58:26.000,42,11074707,12765,0,1676098705,13130.510043269991,49.620869940001285,53577.74400648001
2023-02-11,06:58:27.000,42,11074696,12685,0,1676098706,13130.523515889996,49.663164720004715,53577.70208376001
2023-02-11,06:58:28.000,42,11074696,12605,0,1676098707,13130.46962540999,49.677262980003434,53577.73701936
2023-02-11,06:58:29.000,42,11074735,12725,0,1676098708,13130.489834339991,49.663164720004715,53577.632212560005
2023-02-11,06:58:30.000,42,11074702,12805,0,1676098709,13130.46962540999,49.70545950000087,53577.68810952
2023-02-11,06:58:31.000,42,11074674,12605,0,1676098710,13130.503306959996,49.70545950000087,53577.65317392001
2023-02-11,06:58:32.000,42,11074716,12645,0,1676098711,13130.510043269991,49.69841037000151,53577.63919968
2023-02-11,06:58:33.000,42,11074711,12525,0,1676098712,13130.47636172,49.69841037000151,53577.65317392001
2023-02-11,06:58:34.000,42,11074677,12365,0,1676098713,13130.46962540999,49.71250863000023,53577.59028984
2023-02-11,06:58:35.000,42,11074750,12565,0,1676098714,13130.510043269991,49.76185254000302,53577.6112512
2023-02-11,06:58:36.000,42,11074710,12445,0,1676098715,13130.42920754999,49.76185254000302,53577.583302720006
2023-02-11,06:58:37.000,42,11074714,12445,0,1676098716,13130.530252199991,49.76890167000238,53577.695096639996
2023-02-11,06:58:38.000,42,11074710,12565,0,1676098717,13130.503306959996,49.76890167000238,53577.583302720006
2023-02-11,06:58:39.000,42,11074686,12645,0,1676098718,13130.55719744,49.797098189999815,53577.59727696
2023-02-11,06:58:40.000,42,11074695,12805,0,1676098719,13130.483098029996,49.81119644999853,53577.49945728
2023-02-11,06:58:41.000,42,11074723,12645,0,1676098720,13130.43594386,49.81824557999789,53577.49247016
2023-02-11,06:58:42.000,42,11074682,12605,0,1676098721,13130.49657065,49.804147319999174,53577.61823832
2023-02-11,06:58:43.000,42,11074685,12525,0,1676098722,13130.49657065,49.81824557999789,53577.583302720006
2023-02-11,06:58:44.000,42,11074703,12565,0,1676098723,13130.483098029996,49.839392970003246,53577.55535424001
2023-02-11,06:58:45.000,42,11074703,12525,0,1676098724,13130.530252199991,49.839392970003246,53577.632212560005
2023-02-11,06:58:46.000,42,11074753,12485,0,1676098725,13130.49657065,49.83234384000389,53577.60426408001
2023-02-11,06:58:47.000,42,11074660,12645,0,1676098726,13130.523515889996,49.89578600999812,53577.6112512
2023-02-11,06:58:48.000,42,11074687,12605,0,1676098727,13130.45615279,49.86054036000132,53577.50644440001
2023-02-11,06:58:49.000,42,11074688,12365,0,1676098728,13130.462889099996,49.86758949000068,53577.53439288001
2023-02-11,06:58:50.000,42,11074732,12685,0,1676098729,13130.543724819996,49.86758949000068,53577.6461868
2023-02-11,06:58:51.000,42,11074694,12445,0,1676098730,13130.51677958,49.8816877499994,53577.66016104
2023-02-11,06:58:52.000,42,11074684,12725,0,1676098731,13130.382053379995,49.88873687999876,53577.527405759996
2023-02-11,06:58:53.000,42,11074727,12605,0,1676098732,13130.442680169996,49.90988427000411,53577.632212560005
2023-02-11,06:58:54.000,42,11074689,12565,0,1676098733,13130.40899861999,49.92398253000283,53577.63919968
2023-02-11,06:58:55.000,42,11074671,12645,0,1676098734,13130.37531707,49.93103166000219,53577.62522544001
2023-02-11,06:58:56.000,42,11074682,12605,0,1676098735,13130.30795396999,49.90988427000411,53577.527405759996
2023-02-11,06:58:57.000,42,11074659,12725,0,1676098736,13130.29448135,49.92398253000283,53577.57631560001
2023-02-11,06:58:58.000,42,11074731,12885,0,1676098737,13130.32816289999,49.91693340000347,53577.632212560005
2023-02-11,06:58:59.000,42,11074701,12485,0,1676098738,13130.31469028,49.90988427000411,53577.61823832
2023-02-11,06:59:00.000,42,11074730,12525,0,1676098739,13130.29448135,49.93808079000155,53577.583302720006
2023-02-11,06:59:01.000,42,11074690,12685,0,1676098740,13130.179964079995,49.902835140004754,53577.56932848
2023-02-11,06:59:02.000,42,11074728,12885,0,1676098741,13130.179964079995,49.93103166000219,53577.562341360004
2023-02-11,06:59:03.000,42,11074693,12485,0,1676098742,13130.16649145999,49.92398253000283,53577.59028984
2023-02-11,06:59:04.000,42,11074702,12685,0,1676098743,13130.10586466999,49.91693340000347,53577.45753456001
2023-02-11,06:59:05.000,42,11074681,12805,0,1676098744,13130.078919429994,49.90988427000411,53577.49247016
2023-02-11,06:59:06.000,42,11074690,12685,0,1676098745,13130.14628252999,49.93103166000219,53577.562341360004
2023-02-11,06:59:07.000,42,11074679,12645,0,1676098746,13130.139546219994,49.92398253000283,53577.57631560001
2023-02-11,06:59:08.000,42,11074697,12765,0,1676098747,13130.14628252999,49.93103166000219,53577.52041864
2023-02-11,06:59:09.000,42,11074716,12525,0,1676098748,13130.119337289994,49.93808079000155,53577.53439288001
2023-02-11,06:59:10.000,42,11074708,12525,0,1676098749,13130.12607359999,49.966277309998986,53577.50644440001
2023-02-11,06:59:11.000,42,11074703,12605,0,1676098750,13130.08565573999,49.98742470000434,53577.47849592
2023-02-11,06:59:12.000,42,11074667,12805,0,1676098751,13130.038501569994,50.029719480000495,53577.45753456001
2023-02-11,06:59:13.000,42,11074672,12645,0,1676098752,13130.018292639994,50.00857209000242,53577.48548304001
2023-02-11,06:59:14.000,42,11074747,12365,0,1676098753,13129.964402159989,50.072014260003925,53577.394650480004
2023-02-11,06:59:15.000,42,11074780,12645,0,1676098754,13129.984611089989,50.064965130004566,53577.464521680005
2023-02-11,06:59:16.000,42,11074720,12445,0,1676098755,13130.04523787999,50.079063390003284,53577.56932848
2023-02-11,06:59:17.000,42,11074769,12725,0,1676098756,13130.025028949989,50.10021078000136,53577.527405759996
2023-02-11,06:59:18.000,42,11074742,12645,0,1676098757,13130.011556329999,50.13545642999816,53577.4715088
2023-02-11,06:59:19.000,42,11074725,12725,0,1676098758,13130.038501569994,50.17070208000223,53577.53439288001
2023-02-11,06:59:20.000,42,11074699,12765,0,1676098759,13129.971138469999,50.2411933800031,53577.4016376
2023-02-11,06:59:21.000,42,11074684,12645,0,1676098760,13130.011556329999,50.22004598999774,53577.52041864
2023-02-11,06:59:22.000,42,11074732,12525,0,1676098761,13130.031765259999,50.248242510002456,53577.50644440001
2023-02-11,06:59:23.000,42,11074704,12645,0,1676098762,13129.984611089989,50.262340770001174,53577.44356032
2023-02-11,06:59:24.000,42,11074731,12885,0,1676098763,13129.944193229989,50.29758641999797,53577.45054744
2023-02-11,06:59:25.000,42,11074693,12725,0,1676098764,13129.957665849994,50.29053728999861,53577.4715088
2023-02-11,06:59:26.000,42,11074658,12605,0,1676098765,13129.937456919994,50.311684680003964,53577.4016376
2023-02-11,06:59:27.000,42,11074704,12805,0,1676098766,13129.890302749998,50.31873381000332,53577.44356032
2023-02-11,06:59:28.000,42,11074726,12645,0,1676098767,13129.903775369989,50.33283207000204,53577.42958608
2023-02-11,06:59:29.000,42,11074685,12605,0,1676098768,13129.897039059993,50.3398812000014,53577.44356032
2023-02-11,06:59:30.000,42,11074720,12445,0,1676098769,13129.910511679998,50.36102858999948,53577.40862472001
2023-02-11,06:59:31.000,42,11074739,12765,0,1676098770,13129.897039059993,50.35397946000012,53577.345740640005
2023-02-11,06:59:32.000,42,11074700,12765,0,1676098771,13129.917247989993,50.41037250000227,53577.40862472001
2023-02-11,06:59:33.000,42,11074660,12605,0,1676098772,13129.964402159989,50.424470760000986,53577.415611840006
2023-02-11,06:59:34.000,42,11074678,12805,0,1676098773,13129.917247989993,50.45971640999778,53577.38766336001
2023-02-11,06:59:35.000,42,11074687,12645,0,1676098774,13129.944193229989,50.45971640999778,53577.394650480004
2023-02-11,06:59:36.000,42,11074696,12765,0,1676098775,13129.923984299989,50.49496206000185,53577.31080504
2023-02-11,06:59:37.000,42,11074704,12885,0,1676098776,13129.944193229989,50.49496206000185,53577.4016376
2023-02-11,06:59:38.000,42,11074686,12605,0,1676098777,13129.971138469999,50.52315857999929,53577.38067624
2023-02-11,06:59:39.000,42,11074712,12605,0,1676098778,13129.977874779994,50.53725683999801,53577.35272776
2023-02-11,06:59:40.000,42,11074713,12605,0,1676098779,13129.944193229989,50.57955162000144,53577.30381792
2023-02-11,06:59:41.000,42,11074701,12725,0,1676098780,13130.04523787999,50.551355100004,53577.345740640005
2023-02-11,06:59:42.000,42,11074704,12685,0,1676098781,13130.04523787999,50.600699009999516,53577.33875352001
2023-02-11,06:59:43.000,42,11074705,12645,0,1676098782,13130.038501569994,50.59364988000016,53577.31779216001
2023-02-11,06:59:44.000,42,11074710,12765,0,1676098783,13130.072183119999,50.62184640000487,53577.38067624
2023-02-11,06:59:45.000,42,11074700,12565,0,1676098784,13130.051974189999,50.614797269998235,53577.35272776
2023-02-11,06:59:46.000,42,11074713,12645,0,1676098785,13130.072183119999,50.657092050001665,53577.3317664
2023-02-11,06:59:47.000,42,11074667,12645,0,1676098786,13130.14628252999,50.62889553000423,53577.42259896
2023-02-11,06:59:48.000,42,11074722,12445,0,1676098787,13130.13280991,50.63594466000359,53577.4016376
2023-02-11,06:59:49.000,42,11074717,12805,0,1676098788,13130.13280991,50.59364988000016,53577.38766336001
2023-02-11,06:59:50.000,42,11074695,12845,0,1676098789,13130.04523787999,50.664141180001025,53577.27586944
2023-02-11,06:59:51.000,42,11074716,12685,0,1676098790,13130.10586466999,50.650042920002306,53577.359714879996
2023-02-11,06:59:52.000,42,11074737,12725,0,1676098791,13130.08565573999,50.650042920002306,53577.40862472001
2023-02-11,06:59:53.000,42,11074661,12805,0,1676098792,13130.011556329999,50.650042920002306,53577.38766336001
2023-02-11,06:59:54.000,42,11074669,12685,0,1676098793,13130.078919429994,50.657092050001665,53577.45753456001
2023-02-11,06:59:55.000,42,11074670,12725,0,1676098794,13130.092392049999,50.614797269998235,53577.43657320001
2023-02-11,06:59:56.000,42,11074690,12685,0,1676098795,13130.10586466999,50.650042920002306,53577.464521680005
2023-02-11,06:59:57.000,42,11074730,12885,0,1676098796,13130.058710499994,50.62889553000423,53577.42958608
2023-02-11,06:59:58.000,42,11074740,12485,0,1676098797,13130.018292639994,50.62889553000423,53577.415611840006
2023-02-11,06:59:59.000,42,11074715,12525,0,1676098798,13129.991347399999,50.600699009999516,53577.40862472001
2023-02-11,07:00:00.000,42,11074705,12645,0,1676098799,13130.025028949989,50.64299379000295,53577.45753456001
2023-02-11,07:00:01.000,42,11074683,12965,0,1676098800,13129.998083709994,50.57955162000144,53577.45054744
2023-02-11,07:00:02.000,42,11074683,12805,0,1676098801,13130.011556329999,50.57955162000144,53577.464521680005
2023-02-11,07:00:03.000,42,11074670,12605,0,1676098802,13130.011556329999,50.55840423000336,53577.4715088
2023-02-11,07:00:04.000,42,11074693,12645,0,1676098803,13129.991347399999,50.57250249000208,53577.45054744
2023-02-11,07:00:05.000,42,11074733,12885,0,1676098804,13130.072183119999,50.54430597000464,53577.45054744
2023-02-11,07:00:06.000,42,11074699,12605,0,1676098805,13130.011556329999,50.551355100004,53577.44356032
2023-02-11,07:00:07.000,42,11074695,12405,0,1676098806,13130.025028949989,50.54430597000464,53577.44356032
2023-02-11,07:00:08.000,42,11074686,12605,0,1676098807,13129.957665849994,50.50201119000121,53577.37368912
2023-02-11,07:00:09.000,42,11074675,12685,0,1676098808,13129.991347399999,50.487912930002494,53577.38067624
2023-02-11,07:00:10.000,42,11074712,12765,0,1676098809,13129.991347399999,50.487912930002494,53577.45054744
2023-02-11,07:00:11.000,42,11074688,12645,0,1676098810,13129.944193229989,50.473814670003776,53577.42958608
2023-02-11,07:00:12.000,42,11074755,12765,0,1676098811,13129.971138469999,50.50906032000057,53577.43657320001
2023-02-11,07:00:13.000,42,11074714,12645,0,1676098812,13129.950929539998,50.480863800003135,53577.394650480004
2023-02-11,07:00:14.000,42,11074714,12605,0,1676098813,13129.910511679998,50.49496206000185,53577.3317664
2023-02-11,07:00:15.000,42,11074688,12485,0,1676098814,13129.903775369989,50.53020770999865,53577.394650480004
2023-02-11,07:00:16.000,42,11074687,12565,0,1676098815,13129.829675959998,50.54430597000464,53577.31080504
2023-02-11,07:00:17.000,42,11074679,12565,0,1676098816,13129.836412269993,50.57250249000208,53577.35272776
2023-02-11,07:00:18.000,42,11074693,12605,0,1676098817,13129.829675959998,50.55840423000336,53577.345740640005
2023-02-11,07:00:19.000,42,11074662,12725,0,1676098818,13129.775785479993,50.57250249000208,53577.30381792
2023-02-11,07:00:20.000,42,11074710,12725,0,1676098819,13129.769049169998,50.59364988000016,53577.31080504
2023-02-11,07:00:21.000,42,11074699,12485,0,1676098820,13129.816203339993,50.63594466000359,53577.27586944
2023-02-11,07:00:22.000,42,11074721,12645,0,1676098821,13129.789258099998,50.67823943999974,53577.28984368001
2023-02-11,07:00:23.000,42,11074720,12685,0,1676098822,13129.769049169998,50.67823943999974,53577.2618952
2023-02-11,07:00:24.000,42,11074693,12605,0,1676098823,13129.755576549993,50.706435960004455,53577.25490808
2023-02-11,07:00:25.000,42,11074667,12885,0,1676098824,13129.701686070002,50.720534220003174,53577.20599824
2023-02-11,07:00:26.000,42,11074662,12605,0,1676098825,13129.728631309998,50.73463248000189,53577.21298536
2023-02-11,07:00:27.000,42,11074721,12765,0,1676098826,13129.735367619993,50.72758335000253,53577.226959600004
2023-02-11,07:00:28.000,42,11074690,12725,0,1676098827,13129.735367619993,50.74168161000125,53577.26888232001
2023-02-11,07:00:29.000,42,11074731,12845,0,1676098828,13129.721895000002,50.720534220003174,53577.17106264001
2023-02-11,07:00:30.000,42,11074724,12725,0,1676098829,13129.721895000002,50.74873074000061,53577.23394672
2023-02-11,07:00:31.000,42,11074694,12685,0,1676098830,13129.769049169998,50.73463248000189,53577.178049760005
2023-02-11,07:00:32.000,42,11074690,12965,0,1676098831,13129.748840239998,50.73463248000189,53577.1570884
2023-02-11,07:00:33.000,42,11074686,12645,0,1676098832,13129.708422379998,50.75577986999997,53577.1570884
2023-02-11,07:00:34.000,42,11074719,12645,0,1676098833,13129.775785479993,50.74168161000125,53577.18503688
2023-02-11,07:00:35.000,42,11074738,12605,0,1676098834,13129.809467029998,50.75577986999997,53577.192023999996
2023-02-11,07:00:36.000,42,11074699,12565,0,1676098835,13129.782521790003,50.713485090003815,53577.15010128001
2023-02-11,07:00:37.000,42,11074728,12605,0,1676098836,13129.822939649988,50.73463248000189,53577.05228160001
2023-02-11,07:00:38.000,42,11074682,12325,0,1676098837,13129.748840239998,50.72758335000253,53577.05228160001
2023-02-11,07:00:39.000,42,11074730,12725,0,1676098838,13129.755576549993,50.74873074000061,53577.03830736
2023-02-11,07:00:40.000,42,11074719,12725,0,1676098839,13129.782521790003,50.72758335000253,53577.10817856
2023-02-11,07:00:41.000,42,11074717,12645,0,1676098840,13129.748840239998,50.74168161000125,53577.05228160001
2023-02-11,07:00:42.000,42,11074725,12805,0,1676098841,13129.782521790003,50.73463248000189,53577.06625584
2023-02-11,07:00:43.000,42,11074693,12605,0,1676098842,13129.775785479993,50.76282899999933,53577.059268720004
2023-02-11,07:00:44.000,42,11074704,12565,0,1676098843,13129.762312860003,50.73463248000189,53577.03132024001
2023-02-11,07:00:45.000,42,11074715,12765,0,1676098844,13129.802730719988,50.74873074000061,53577.05228160001
2023-02-11,07:00:46.000,42,11074694,12685,0,1676098845,13129.742103930002,50.76987812999869,53577.059268720004
2023-02-11,07:00:47.000,42,11074742,12285,0,1676098846,13129.694949759993,50.76282899999933,53576.96843616
2023-02-11,07:00:48.000,42,11074723,12805,0,1676098847,13129.701686070002,50.75577986999997,53576.99638464
2023-02-11,07:00:49.000,42,11074692,12645,0,1676098848,13129.641059280002,50.78397639000468,53576.91952632
2023-02-11,07:00:50.000,42,11074714,13005,0,1676098849,13129.654531899992,50.76987812999869,53576.95446192001
2023-02-11,07:00:51.000,42,11074685,12445,0,1676098850,13129.654531899992,50.79102552000404,53576.98241040001
2023-02-11,07:00:52.000,42,11074692,12805,0,1676098851,13129.627586659997,50.76282899999933,53576.97542328
2023-02-11,07:00:53.000,42,11074715,12485,0,1676098852,13129.600641420002,50.76282899999933,53576.97542328
2023-02-11,07:00:54.000,42,11074705,12725,0,1676098853,13129.540014630002,50.79102552000404,53576.82869376
2023-02-11,07:00:55.000,42,11074742,12485,0,1676098854,13129.519805700002,50.80512378000276,53576.8776036
2023-02-11,07:00:56.000,42,11074701,12285,0,1676098855,13129.553487249992,50.81217291000212,53576.82869376
2023-02-11,07:00:57.000,42,11074731,12845,0,1676098856,13129.533278319992,50.80512378000276,53576.87061648
2023-02-11,07:00:58.000,42,11074704,12765,0,1676098857,13129.499596770002,50.833320300000196,53576.87061648
2023-02-11,07:00:59.000,42,11074688,12485,0,1676098858,13129.513069389992,50.81217291000212,53576.793758160005
2023-02-11,07:01:00.000,42,11074702,12885,0,1676098859,13129.566959869997,50.840369429999555,53576.8776036
2023-02-11,07:01:01.000,42,11074736,12565,0,1676098860,13129.526542009997,50.85446768999827,53576.80074528
2023-02-11,07:01:02.000,42,11074659,12725,0,1676098861,13129.553487249992,50.840369429999555,53576.75183544
2023-02-11,07:01:03.000,42,11074715,12565,0,1676098862,13129.593905109992,50.840369429999555,53576.73786120001
2023-02-11,07:01:04.000,42,11074665,12605,0,1676098863,13129.540014630002,50.833320300000196,53576.744848320006
2023-02-11,07:01:05.000,42,11074730,12845,0,1676098864,13129.533278319992,50.833320300000196,53576.7029256
2023-02-11,07:01:06.000,42,11074697,12725,0,1676098865,13129.506333079997,50.889713340002345,53576.7727968
2023-02-11,07:01:07.000,42,11074689,12645,0,1676098866,13129.513069389992,50.90381160000106,53576.674977120005
2023-02-11,07:01:08.000,42,11074666,12605,0,1676098867,13129.560223560002,50.90381160000106,53576.70991272
2023-02-11,07:01:09.000,42,11074677,12765,0,1676098868,13129.560223560002,50.87561508000363,53576.66799000001
2023-02-11,07:01:10.000,42,11074708,12605,0,1676098869,13129.540014630002,50.896762470001704,53576.60510592
2023-02-11,07:01:11.000,42,11074766,12765,0,1676098870,13129.519805700002,50.91086073000042,53576.53523472
2023-02-11,07:01:12.000,42,11074672,12485,0,1676098871,13129.600641420002,50.95315551000385,53576.60510592
2023-02-11,07:01:13.000,42,11074702,12645,0,1676098872,13129.566959869997,50.96020464000321,53576.58414456
2023-02-11,07:01:14.000,42,11074728,12605,0,1676098873,13129.600641420002,50.98840116000065,53576.58414456
2023-02-11,07:01:15.000,42,11074675,12685,0,1676098874,13129.620850350002,50.96725377000257,53576.59811880001
2023-02-11,07:01:16.000,42,11074702,12645,0,1676098875,13129.641059280002,50.99545029000001,53576.65401576
2023-02-11,07:01:17.000,42,11074730,12765,0,1676098876,13129.647795589997,50.98135203000129,53576.64004152
2023-02-11,07:01:18.000,42,11074727,12605,0,1676098877,13129.580432490002,51.02364681000472,53576.53523472
2023-02-11,07:01:19.000,42,11074728,12525,0,1676098878,13129.614114039992,51.0447942000028,53576.521260479996
2023-02-11,07:01:20.000,42,11074719,12765,0,1676098879,13129.647795589997,51.065941590000875,53576.52824760001
2023-02-11,07:01:21.000,42,11074698,12645,0,1676098880,13129.694949759993,51.03774507000344,53576.51427336
2023-02-11,07:01:22.000,42,11074678,12805,0,1676098881,13129.782521790003,51.03069594000408,53576.57017032001
2023-02-11,07:01:23.000,42,11074682,12525,0,1676098882,13129.748840239998,51.03774507000344,53576.53523472
2023-02-11,07:01:24.000,42,11074670,12445,0,1676098883,13129.782521790003,51.065941590000875,53576.521260479996
2023-02-11,07:01:25.000,42,11074701,12525,0,1676098884,13129.769049169998,51.065941590000875,53576.50029912001
2023-02-11,07:01:26.000,42,11074721,12685,0,1676098885,13129.762312860003,51.108236370004306,53576.458376400005
2023-02-11,07:01:27.000,42,11074720,12765,0,1676098886,13129.775785479993,51.080039849999594,53576.48632488
2023-02-11,07:01:28.000,42,11074669,12725,0,1676098887,13129.782521790003,51.115285500003665,53576.47933776001
2023-02-11,07:01:29.000,42,11074706,12645,0,1676098888,13129.762312860003,51.12938376000238,53576.41645368
2023-02-11,07:01:30.000,42,11074662,12605,0,1676098889,13129.836412269993,51.122334630003024,53576.52824760001
2023-02-11,07:01:31.000,42,11074684,12605,0,1676098890,13129.856621199993,51.12938376000238,53576.556196080004
2023-02-11,07:01:32.000,42,11074681,12965,0,1676098891,13129.910511679998,51.15053115000046,53576.48632488
2023-02-11,07:01:33.000,42,11074710,12565,0,1676098892,13129.843148579988,51.15758027999982,53576.39549232
2023-02-11,07:01:34.000,42,11074724,12485,0,1676098893,13129.944193229989,51.17167853999854,53576.46536352
2023-02-11,07:01:35.000,42,11074690,12645,0,1676098894,13129.944193229989,51.21397332000197,53576.45138928001
2023-02-11,07:01:36.000,42,11074657,12605,0,1676098895,13129.937456919994,51.19987506000325,53576.36055672001
2023-02-11,07:01:37.000,42,11074666,12485,0,1676098896,13130.011556329999,51.21397332000197,53576.4234408
2023-02-11,07:01:38.000,42,11074686,12685,0,1676098897,13130.092392049999,51.22102245000133,53576.507286240005
2023-02-11,07:01:39.000,42,11074679,12325,0,1676098898,13130.11260098,51.23512071000005,53576.47235064
2023-02-11,07:01:40.000,42,11074691,12885,0,1676098899,13130.11260098,51.256268099998124,53576.493312
2023-02-11,07:01:41.000,42,11074704,12725,0,1676098900,13130.078919429994,51.291513750002196,53576.43042792001
2023-02-11,07:01:42.000,42,11074702,12605,0,1676098901,13130.11260098,51.31266114000027,53576.44440216
2023-02-11,07:01:43.000,42,11074752,12725,0,1676098902,13130.08565573999,51.298562880001555,53576.409466560006
2023-02-11,07:01:44.000,42,11074700,12525,0,1676098903,13130.10586466999,51.305612010000914,53576.43042792001
2023-02-11,07:01:45.000,42,11074716,12405,0,1676098904,13130.16649145999,51.32675939999899,53576.45138928001
2023-02-11,07:01:46.000,42,11074698,12525,0,1676098905,13130.159755149994,51.36200505000306,53576.493312
2023-02-11,07:01:47.000,42,11074696,12565,0,1676098906,13130.179964079995,51.37610331000178,53576.409466560006
2023-02-11,07:01:48.000,42,11074728,12645,0,1676098907,13130.22711824999,51.37610331000178,53576.54222184
2023-02-11,07:01:49.000,42,11074724,12485,0,1676098908,13130.27427242,51.39725069999986,53576.507286240005
2023-02-11,07:01:50.000,42,11074713,12605,0,1676098909,13130.240590869995,51.347906790004345,53576.44440216
2023-02-11,07:01:51.000,42,11074717,12605,0,1676098910,13130.260799799995,51.39725069999986,53576.47933776001
2023-02-11,07:01:52.000,42,11074698,12565,0,1676098911,13130.341635519995,51.3902015700005,53576.51427336
2023-02-11,07:01:53.000,42,11074716,12605,0,1676098912,13130.31469028,51.36200505000306,53576.50029912001
2023-02-11,07:01:54.000,42,11074694,12645,0,1676098913,13130.29448135,51.354955920003704,53576.43741504
2023-02-11,07:01:55.000,42,11074711,12525,0,1676098914,13130.37531707,51.354955920003704,53576.45138928001
2023-02-11,07:01:56.000,42,11074733,12685,0,1676098915,13130.382053379995,51.33380852999835,53576.47933776001
2023-02-11,07:01:57.000,42,11074734,12805,0,1676098916,13130.42920754999,51.32675939999899,53576.493312
2023-02-11,07:01:58.000,42,11074727,12605,0,1676098917,13130.422471239996,51.33380852999835,53576.47235064
2023-02-11,07:01:59.000,42,11074650,12685,0,1676098918,13130.41573493,51.31971026999963,53576.43042792001
2023-02-11,07:02:00.000,42,11074715,12805,0,1676098919,13130.402262309995,51.291513750002196,53576.46536352
2023-02-11,07:02:01.000,42,11074708,12685,0,1676098920,13130.36858075999,51.32675939999899,53576.409466560006
2023-02-11,07:02:02.000,42,11074708,12525,0,1676098921,13130.42920754999,51.291513750002196,53576.43042792001
2023-02-11,07:02:03.000,42,11074732,12645,0,1676098922,13130.45615279,51.28446462000284,53576.48632488
2023-02-11,07:02:04.000,42,11074698,12845,0,1676098923,13130.402262309995,51.32675939999899,53576.48632488
2023-02-11,07:02:05.000,42,11074733,12525,0,1676098924,13130.402262309995,51.291513750002196,53576.44440216
2023-02-11,07:02:06.000,42,11074695,12565,0,1676098925,13130.382053379995,51.291513750002196,53576.40247944001
2023-02-11,07:02:07.000,42,11074710,12605,0,1676098926,13130.44941647999,51.291513750002196,53576.41645368
2023-02-11,07:02:08.000,42,11074737,12605,0,1676098927,13130.46962540999,51.305612010000914,53576.46536352
2023-02-11,07:02:09.000,42,11074681,12685,0,1676098928,13130.47636172,51.31266114000027,53576.31164688001
2023-02-11,07:02:10.000,42,11074729,12565,0,1676098929,13130.543724819996,51.31266114000027,53576.39549232
2023-02-11,07:02:11.000,42,11074691,12605,0,1676098930,13130.604351609996,51.305612010000914,53576.44440216
2023-02-11,07:02:12.000,42,11074694,12485,0,1676098931,13130.631296849991,51.34085765999771,53576.45138928001
2023-02-11,07:02:13.000,42,11074734,12645,0,1676098932,13130.651505779992,51.32675939999899,53576.388505200004
2023-02-11,07:02:14.000,42,11074731,12645,0,1676098933,13130.671714709992,51.32675939999899,53576.38151808001
2023-02-11,07:02:15.000,42,11074688,12565,0,1676098934,13130.705396259997,51.34085765999771,53576.4234408
2023-02-11,07:02:16.000,42,11074740,12565,0,1676098935,13130.725605189997,51.34085765999771,53576.37453096
2023-02-11,07:02:17.000,42,11074707,12645,0,1676098936,13130.792968289992,51.347906790004345,53576.41645368
2023-02-11,07:02:18.000,42,11074650,12605,0,1676098937,13130.840122460002,51.32675939999899,53576.493312
2023-02-11,07:02:19.000,42,11074703,12645,0,1676098938,13130.894012939993,51.34085765999771,53576.46536352
2023-02-11,07:02:20.000,42,11074713,12525,0,1676098939,13130.907485559997,51.347906790004345,53576.458376400005
2023-02-11,07:02:21.000,42,11074672,12605,0,1676098940,13130.968112349998,51.31971026999963,53576.53523472
2023-02-11,07:02:22.000,42,11074719,12685,0,1676098941,13130.995057589993,51.31266114000027,53576.47235064
2023-02-11,07:02:23.000,42,11074683,12645,0,1676098942,13131.089365929998,51.32675939999899,53576.52824760001
2023-02-11,07:02:24.000,42,11074695,12565,0,1676098943,13131.055684379993,51.34085765999771,53576.47933776001
2023-02-11,07:02:25.000,42,11074707,12285,0,1676098944,13131.129783789998,51.31971026999963,53576.556196080004
2023-02-11,07:02:26.000,42,11074695,12725,0,1676098945,13131.210619509999,51.305612010000914,53576.59811880001
2023-02-11,07:02:27.000,42,11074719,12525,0,1676098946,13131.203883199989,51.31266114000027,53576.57017032001
2023-02-11,07:02:28.000,42,11074683,12525,0,1676098947,13131.230828439999,51.28446462000284,53576.66799000001
2023-02-11,07:02:29.000,42,11074700,12765,0,1676098948,13131.26450998999,51.26331723000476,53576.626067280005
2023-02-11,07:02:30.000,42,11074674,12605,0,1676098949,13131.271246299999,51.28446462000284,53576.65401576
2023-02-11,07:02:31.000,42,11074720,12605,0,1676098950,13131.251037369999,51.298562880001555,53576.61908016001
2023-02-11,07:02:32.000,42,11074686,12445,0,1676098951,13131.311664159999,51.26331723000476,53576.7029256
2023-02-11,07:02:33.000,42,11074697,12645,0,1676098952,13131.291455229999,51.242169839999406,53576.69593848001
2023-02-11,07:02:34.000,42,11074708,12525,0,1676098953,13131.318400469994,51.23512071000005,53576.7029256
2023-02-11,07:02:35.000,42,11074705,12685,0,1676098954,13131.32513677999,51.22807158000069,53576.66100288
2023-02-11,07:02:36.000,42,11074731,12805,0,1676098955,13131.358818329994,51.18577680000453,53576.688951359996
2023-02-11,07:02:37.000,42,11074630,12685,0,1676098956,13131.419445119995,51.22807158000069,53576.75183544
2023-02-11,07:02:38.000,42,11074694,12565,0,1676098957,13131.37229095,51.16462940999918,53576.793758160005
2023-02-11,07:02:39.000,42,11074675,12725,0,1676098958,13131.30492784999,51.19987506000325,53576.723886960004
2023-02-11,07:02:40.000,42,11074723,12485,0,1676098959,13131.34534570999,51.16462940999918,53576.75183544
2023-02-11,07:02:41.000,42,11074768,12685,0,1676098960,13131.38576356999,51.16462940999918,53576.8077324
2023-02-11,07:02:42.000,42,11074726,12565,0,1676098961,13131.419445119995,51.15053115000046,53576.78677104001
2023-02-11,07:02:43.000,42,11074709,12605,0,1676098962,13131.399236189995,51.13643289000174,53576.80074528
2023-02-11,07:02:44.000,42,11074703,12885,0,1676098963,13131.41270881,51.05184333000216,53576.7727968
2023-02-11,07:02:45.000,42,11074605,12645,0,1676098964,13131.439654049995,51.080039849999594,53576.84965512
2023-02-11,07:02:46.000,42,11074717,12805,0,1676098965,13131.40597249999,51.08708897999895,53576.81471952001
2023-02-11,07:02:47.000,42,11074657,12645,0,1676098966,13131.419445119995,51.03774507000344,53576.82869376
2023-02-11,07:02:48.000,42,11074727,12645,0,1676098967,13131.42618142999,51.03069594000408,53576.84965512
2023-02-11,07:02:49.000,42,11074688,12725,0,1676098968,13131.338609399994,51.072990720000234,53576.842668000005
2023-02-11,07:02:50.000,42,11074730,12605,0,1676098969,13131.41270881,51.058892460001516,53576.8776036
2023-02-11,07:02:51.000,42,11074734,12805,0,1676098970,13131.358818329994,51.02364681000472,53576.891577840004
2023-02-11,07:02:52.000,42,11074721,12685,0,1676098971,13131.38576356999,51.016597679998085,53576.99638464
2023-02-11,07:02:53.000,42,11074679,12605,0,1676098972,13131.379027259994,51.00249941999937,53576.89856496
2023-02-11,07:02:54.000,42,11074695,12565,0,1676098973,13131.298191539994,51.016597679998085,53576.87061648
2023-02-11,07:02:55.000,42,11074670,12565,0,1676098974,13131.311664159999,51.00249941999937,53576.82869376
2023-02-11,07:02:56.000,42,11074697,12405,0,1676098975,13131.311664159999,50.96020464000321,53576.856642239996
2023-02-11,07:02:57.000,42,11074709,12605,0,1676098976,13131.244301059989,50.95315551000385,53576.8776036
2023-02-11,07:02:58.000,42,11074716,12605,0,1676098977,13131.257773679994,50.96725377000257,53576.82869376
2023-02-11,07:02:59.000,42,11074686,12845,0,1676098978,13131.224092129989,50.97430290000193,53576.8077324
2023-02-11,07:03:00.000,42,11074723,12685,0,1676098979,13131.257773679994,50.946106380004494,53576.891577840004
2023-02-11,07:03:01.000,42,11074674,12725,0,1676098980,13131.277982609994,50.96020464000321,53576.891577840004
2023-02-11,07:03:02.000,42,11074711,12645,0,1676098981,13131.244301059989,50.946106380004494,53576.86362936001
2023-02-11,07:03:03.000,42,11074670,12725,0,1676098982,13131.217355819994,50.91790985999978,53576.87061648
2023-02-11,07:03:04.000,42,11074694,12965,0,1676098983,13131.190410579999,50.96725377000257,53576.81471952001
2023-02-11,07:03:05.000,42,11074668,12685,0,1676098984,13131.129783789998,50.93905724999786,53576.8776036
2023-02-11,07:03:06.000,42,11074716,12605,0,1676098985,13131.163465339989,50.96725377000257,53576.87061648
2023-02-11,07:03:07.000,42,11074733,12405,0,1676098986,13131.170201649998,50.91086073000042,53576.891577840004
2023-02-11,07:03:08.000,42,11074722,12885,0,1676098987,13131.143256409989,50.889713340002345,53576.8776036
2023-02-11,07:03:09.000,42,11074717,12525,0,1676098988,13131.069156999998,50.86856595000427,53576.81471952001
2023-02-11,07:03:10.000,42,11074732,12325,0,1676098989,13131.102838549989,50.833320300000196,53576.75882256
2023-02-11,07:03:11.000,42,11074693,12805,0,1676098990,13131.096102239993,50.81922204000148,53576.82170664
2023-02-11,07:03:12.000,42,11074680,12725,0,1676098991,13131.075893309993,50.78397639000468,53576.8077324
2023-02-11,07:03:13.000,42,11074709,12725,0,1676098992,13131.048948069998,50.75577986999997,53576.81471952001
2023-02-11,07:03:14.000,42,11074735,12605,0,1676098993,13131.022002829988,50.76987812999869,53576.69593848001
2023-02-11,07:03:15.000,42,11074716,12525,0,1676098994,13130.995057589993,50.74168161000125,53576.723886960004
2023-02-11,07:03:16.000,42,11074709,12565,0,1676098995,13131.048948069998,50.720534220003174,53576.71689984001
2023-02-11,07:03:17.000,42,11074690,12525,0,1676098996,13130.961376040003,50.664141180001025,53576.7029256
2023-02-11,07:03:18.000,42,11074685,12805,0,1676098997,13130.981584970003,50.63594466000359,53576.66799000001
2023-02-11,07:03:19.000,42,11074671,12605,0,1676098998,13130.934430799993,50.62889553000423,53576.674977120005
2023-02-11,07:03:20.000,42,11074713,12765,0,1676098999,13130.968112349998,50.614797269998235,53576.61908016001
2023-02-11,07:03:21.000,42,11074707,12565,0,1676099000,13130.927694489998,50.59364988000016,53576.66100288
2023-02-11,07:03:22.000,42,11074717,12765,0,1676099001,13131.015266519993,50.55840423000336,53576.6330544
2023-02-11,07:03:23.000,42,11074726,12925,0,1676099002,13130.988321279998,50.54430597000464,53576.58414456
2023-02-11,07:03:24.000,42,11074745,12565,0,1676099003,13130.934430799993,50.51610944999993,53576.53523472
2023-02-11,07:03:25.000,42,11074675,12485,0,1676099004,13130.974848659993,50.45971640999778,53576.61209304
2023-02-11,07:03:26.000,42,11074732,12645,0,1676099005,13130.947903419998,50.44561814999906,53576.51427336
2023-02-11,07:03:27.000,42,11074691,12645,0,1676099006,13130.907485559997,50.375126849998196,53576.47933776001
2023-02-11,07:03:28.000,42,11074709,12365,0,1676099007,13130.934430799993,50.36807771999884,53576.48632488
2023-02-11,07:03:29.000,42,11074730,12525,0,1676099008,13130.900749250002,50.32578294000268,53576.48632488
2023-02-11,07:03:30.000,42,11074740,12765,0,1676099009,13131.015266519993,50.28348815999925,53576.47235064
2023-02-11,07:03:31.000,42,11074728,12565,0,1676099010,13131.069156999998,50.22709512000438,53576.53523472
2023-02-11,07:03:32.000,42,11074728,12685,0,1676099011,13131.035475449993,50.16365295000287,53576.48632488
2023-02-11,07:03:33.000,42,11074714,12605,0,1676099012,13131.022002829988,50.1284072999988,53576.47933776001
2023-02-11,07:03:34.000,42,11074726,12685,0,1676099013,13130.954639729993,50.10725991000072,53576.41645368
2023-02-11,07:03:35.000,42,11074709,12805,0,1676099014,13130.988321279998,50.086112520002644,53576.388505200004
2023-02-11,07:03:36.000,42,11074739,12805,0,1676099015,13131.015266519993,50.015621220001776,53576.4234408
2023-02-11,07:03:37.000,42,11074668,12765,0,1676099016,13131.001793899988,49.9944738300037,53576.37453096
2023-02-11,07:03:38.000,42,11074673,12565,0,1676099017,13131.008530209998,49.94512992000091,53576.33260824001
2023-02-11,07:03:39.000,42,11074718,12645,0,1676099018,13130.974848659993,49.87463862000004,53576.33260824001
2023-02-11,07:03:40.000,42,11074711,12805,0,1676099019,13130.974848659993,49.83234384000389,53576.353569599996
2023-02-11,07:03:41.000,42,11074739,12525,0,1676099020,13131.022002829988,49.76890167000238,53576.37453096
2023-02-11,07:03:42.000,42,11074736,12605,0,1676099021,13130.995057589993,49.73365601999831,53576.32562112
2023-02-11,07:03:43.000,42,11074716,12445,0,1676099022,13131.022002829988,49.69136124000215,53576.388505200004
2023-02-11,07:03:44.000,42,11074677,12685,0,1676099023,13130.961376040003,49.69841037000151,53576.25574992
2023-02-11,07:03:45.000,42,11074691,12525,0,1676099024,13130.934430799993,49.606771680002566,53576.30465976
2023-02-11,07:03:46.000,42,11074707,12525,0,1676099025,13131.008530209998,49.571526029998495,53576.339595360005
2023-02-11,07:03:47.000,42,11074709,12845,0,1676099026,13131.022002829988,49.52923125000234,53576.31164688001
2023-02-11,07:03:48.000,42,11074728,12605,0,1676099027,13131.001793899988,49.48693646999891,53576.2487628
2023-02-11,07:03:49.000,42,11074734,12485,0,1676099028,13130.995057589993,49.45169082000211,53576.26972416
2023-02-11,07:03:50.000,42,11074700,12685,0,1676099029,13131.001793899988,49.444641690002754,53576.241775680006
2023-02-11,07:03:51.000,42,11074706,12565,0,1676099030,13130.995057589993,49.37415039000189,53576.26972416
2023-02-11,07:03:52.000,42,11074717,12725,0,1676099031,13130.995057589993,49.3248064799991,53576.241775680006
2023-02-11,07:03:53.000,42,11074683,12645,0,1676099032,13130.954639729993,49.29660996000166,53576.1788916
2023-02-11,07:03:54.000,42,11074735,12565,0,1676099033,13130.914221869993,49.268413440004224,53576.19985296
2023-02-11,07:03:55.000,42,11074736,12445,0,1676099034,13130.907485559997,49.212020400002075,53576.171904480005
2023-02-11,07:03:56.000,42,11074730,12725,0,1676099035,13130.867067699997,49.204971270002716,53576.13696888
2023-02-11,07:03:57.000,42,11074674,12805,0,1676099036,13130.947903419998,49.155627359999926,53576.19985296
2023-02-11,07:03:58.000,42,11074701,12485,0,1676099037,13130.873804009992,49.169725619998644,53576.11600752001
2023-02-11,07:03:59.000,42,11074693,12645,0,1676099038,13130.914221869993,49.14152910000121,53576.11600752001
2023-02-11,07:04:00.000,42,11074723,12805,0,1676099039,13130.813177219992,49.09923431999778,53576.0391492
2023-02-11,07:04:01.000,42,11074731,12965,0,1676099040,13130.792968289992,49.09218518999842,53576.03216208
2023-02-11,07:04:02.000,42,11074761,12685,0,1676099041,13130.846858769997,49.042841280002904,53576.0391492
2023-02-11,07:04:03.000,42,11074739,12605,0,1676099042,13130.779495670002,48.986448240000755,53576.004213600005
2023-02-11,07:04:04.000,42,11074736,12485,0,1676099043,13130.745814119997,48.95825172000332,53576.01120072
2023-02-11,07:04:05.000,42,11074756,12565,0,1676099044,13130.732341499992,48.89480955000181,53575.99722648001
2023-02-11,07:04:06.000,42,11074763,12605,0,1676099045,13130.664978399996,48.90890781000053,53575.97626512001
2023-02-11,07:04:07.000,42,11074710,12485,0,1676099046,13130.644769469996,48.85956389999774,53575.92735528001
2023-02-11,07:04:08.000,42,11074732,12565,0,1676099047,13130.570670059991,48.83841650999966,53575.87145832
2023-02-11,07:04:09.000,42,11074677,12525,0,1676099048,13130.55719744,48.796121730003506,53575.87844544001
2023-02-11,07:04:10.000,42,11074741,12645,0,1676099049,13130.51677958,48.760876079999434,53575.85748408001
2023-02-11,07:04:11.000,42,11074722,12685,0,1676099050,13130.53698851,48.71153217000392,53575.87145832
2023-02-11,07:04:12.000,42,11074712,12645,0,1676099051,13130.46962540999,48.68333564999921,53575.836522720005
2023-02-11,07:04:13.000,42,11074711,12765,0,1676099052,13130.489834339991,48.60579521999898,53575.82254848
2023-02-11,07:04:14.000,42,11074779,12805,0,1676099053,13130.402262309995,48.577598700001545,53575.73171592001
2023-02-11,07:04:15.000,42,11074725,12525,0,1676099054,13130.382053379995,48.535303919998114,53575.787612880005
2023-02-11,07:04:16.000,42,11074729,12605,0,1676099055,13130.361844449995,48.50710740000068,53575.717741680004
2023-02-11,07:04:17.000,42,11074660,12805,0,1676099056,13130.35510814,48.47186175000388,53575.71075456001
2023-02-11,07:04:18.000,42,11074688,12485,0,1676099057,13130.32816289999,48.42251784000109,53575.74569016
2023-02-11,07:04:19.000,42,11074727,12645,0,1676099058,13130.281008729995,48.36612479999894,53575.68280608001
2023-02-11,07:04:20.000,42,11074732,12645,0,1676099059,13130.22711824999,48.337928280001506,53575.619922000005
2023-02-11,07:04:21.000,42,11074742,12605,0,1676099060,13130.25406349,48.26743698000064,53575.6548576
2023-02-11,07:04:22.000,42,11074707,12965,0,1676099061,13130.20690931999,48.24628959000256,53575.64088336001
2023-02-11,07:04:23.000,42,11074724,12485,0,1676099062,13130.159755149994,48.21104393999849,53575.57799928
2023-02-11,07:04:24.000,42,11074702,12565,0,1676099063,13130.099128359994,48.225142200004484,53575.501140960005
2023-02-11,07:04:25.000,42,11074712,12605,0,1676099064,13130.058710499994,48.19694567999977,53575.48716672
2023-02-11,07:04:26.000,42,11074689,12765,0,1676099065,13130.13280991,48.161700030002976,53575.571012160006
2023-02-11,07:04:27.000,42,11074682,12885,0,1676099066,13130.10586466999,48.13350350999826,53575.50812808
2023-02-11,07:04:28.000,42,11074719,12805,0,1676099067,13130.038501569994,48.126454379998904,53575.51511520001
2023-02-11,07:04:29.000,42,11074726,12685,0,1676099068,13129.971138469999,48.07006134000403,53575.44524400001
2023-02-11,07:04:30.000,42,11074721,12605,0,1676099069,13129.964402159989,48.04186481999932,53575.46620536
2023-02-11,07:04:31.000,42,11074729,12645,0,1676099070,13129.944193229989,48.01366830000188,53575.44524400001
2023-02-11,07:04:32.000,42,11074658,12725,0,1676099071,13129.937456919994,48.04186481999932,53575.42428264001
2023-02-11,07:04:33.000,42,11074707,12565,0,1676099072,13129.910511679998,48.02071743000124,53575.403321280006
2023-02-11,07:04:34.000,42,11074648,12565,0,1676099073,13129.836412269993,48.00661917000252,53575.35441144001
2023-02-11,07:04:35.000,42,11074690,12645,0,1676099074,13129.809467029998,47.97137351999845,53575.37537280001
2023-02-11,07:04:36.000,42,11074728,12805,0,1676099075,13129.822939649988,47.985471780004445,53575.37537280001
2023-02-11,07:04:37.000,42,11074763,12525,0,1676099076,13129.822939649988,47.936127870001656,53575.34742432001
2023-02-11,07:04:38.000,42,11074723,12765,0,1676099077,13129.782521790003,47.96432438999909,53575.29152736
2023-02-11,07:04:39.000,42,11074726,12685,0,1676099078,13129.748840239998,48.01366830000188,53575.19370768
2023-02-11,07:04:40.000,42,11074730,12885,0,1676099079,13129.735367619993,48.04186481999932,53575.235630400006
2023-02-11,07:04:41.000,42,11074694,12525,0,1676099080,13129.748840239998,48.02071743000124,53575.30550160001
2023-02-11,07:04:42.000,42,11074713,12765,0,1676099081,13129.755576549993,48.04186481999932,53575.270566
2023-02-11,07:04:43.000,42,11074698,12445,0,1676099082,13129.715158689993,48.01366830000188,53575.270566
2023-02-11,07:04:44.000,42,11074725,12525,0,1676099083,13129.701686070002,48.03481568999996,53575.25659176001
2023-02-11,07:04:45.000,42,11074776,12765,0,1676099084,13129.769049169998,47.999570040003164,53575.270566
2023-02-11,07:04:46.000,42,11074708,12725,0,1676099085,13129.742103930002,47.97842264999781,53575.29152736
2023-02-11,07:04:47.000,42,11074760,12645,0,1676099086,13129.775785479993,47.992520910003805,53575.24960464
2023-02-11,07:04:48.000,42,11074682,12645,0,1676099087,13129.728631309998,47.96432438999909,53575.165759200005
2023-02-11,07:04:49.000,42,11074708,12485,0,1676099088,13129.755576549993,47.95727525999973,53575.19370768
2023-02-11,07:04:50.000,42,11074683,12605,0,1676099089,13129.809467029998,47.992520910003805,53575.27755312001
2023-02-11,07:04:51.000,42,11074656,12805,0,1676099090,13129.917247989993,47.985471780004445,53575.26357888
2023-02-11,07:04:52.000,42,11074698,12445,0,1676099091,13129.923984299989,47.992520910003805,53575.26357888
2023-02-11,07:04:53.000,42,11074698,12645,0,1676099092,13129.923984299989,47.992520910003805,53575.19370768
2023-02-11,07:04:54.000,42,11074773,12605,0,1676099093,13129.950929539998,48.01366830000188,53575.24261752
2023-02-11,07:04:55.000,42,11074718,12725,0,1676099094,13129.984611089989,47.999570040003164,53575.27755312001
2023-02-11,07:04:56.000,42,11074722,12605,0,1676099095,13130.011556329999,47.999570040003164,53575.27755312001
2023-02-11,07:04:57.000,42,11074710,12965,0,1676099096,13129.991347399999,47.985471780004445,53575.20768192001
2023-02-11,07:04:58.000,42,11074711,12525,0,1676099097,13129.998083709994,47.999570040003164,53575.24261752
2023-02-11,07:04:59.000,42,11074703,12685,0,1676099098,13130.06544680999,47.96432438999909,53575.31947584
2023-02-11,07:05:00.000,42,11074724,12645,0,1676099099,13130.078919429994,47.97137351999845,53575.25659176001
2023-02-11,07:05:01.000,42,11074727,12525,0,1676099100,13130.10586466999,47.950226130000374,53575.270566
2023-02-11,07:05:02.000,42,11074696,12645,0,1676099101,13130.058710499994,47.943177000001015,53575.26357888
2023-02-11,07:05:03.000,42,11074689,12885,0,1676099102,13130.119337289994,47.90088222000486,53575.27755312001
2023-02-11,07:05:04.000,42,11074733,12645,0,1676099103,13130.072183119999,47.90088222000486,53575.24261752
2023-02-11,07:05:05.000,42,11074727,12485,0,1676099104,13130.078919429994,47.87973482999951,53575.24960464
2023-02-11,07:05:06.000,42,11074730,12765,0,1676099105,13130.18670038999,47.83744005000335,53575.37537280001
2023-02-11,07:05:07.000,42,11074708,12805,0,1676099106,13130.21364563,47.80924352999864,53575.41729552
2023-02-11,07:05:08.000,42,11074712,12645,0,1676099107,13130.21364563,47.78809614000056,53575.43825688
2023-02-11,07:05:09.000,42,11074720,12485,0,1676099108,13130.27427242,47.83744005000335,53575.36139856
2023-02-11,07:05:10.000,42,11074705,12805,0,1676099109,13130.23385456,47.80924352999864,53575.39633416001
2023-02-11,07:05:11.000,42,11074728,12685,0,1676099110,13130.25406349,47.80219439999928,53575.37537280001
2023-02-11,07:05:12.000,42,11074725,12645,0,1676099111,13130.260799799995,47.80219439999928,53575.382359920004
2023-02-11,07:05:13.000,42,11074737,12605,0,1676099112,13130.31469028,47.78809614000056,53575.501140960005
2023-02-11,07:05:14.000,42,11074720,12685,0,1676099113,13130.321426589995,47.7810470100012,53575.452231120005
2023-02-11,07:05:15.000,42,11074740,12445,0,1676099114,13130.36858075999,47.78809614000056,53575.47319248001
2023-02-11,07:05:16.000,42,11074753,12605,0,1676099115,13130.43594386,47.77399788000184,53575.54306368001
2023-02-11,07:05:17.000,42,11074758,13045,0,1676099116,13130.442680169996,47.7810470100012,53575.52908944
2023-02-11,07:05:18.000,42,11074681,12525,0,1676099117,13130.422471239996,47.80219439999928,53575.52908944
2023-02-11,07:05:19.000,42,11074704,12485,0,1676099118,13130.382053379995,47.85153831000207,53575.49415384001
2023-02-11,07:05:20.000,42,11074703,12645,0,1676099119,13130.43594386,47.83039092000399,53575.47319248001
2023-02-11,07:05:21.000,42,11074703,12365,0,1676099120,13130.49657065,47.816292659998,53575.59896064
2023-02-11,07:05:22.000,42,11074679,12605,0,1676099121,13130.489834339991,47.83039092000399,53575.61293488001
2023-02-11,07:05:23.000,42,11074710,12765,0,1676099122,13130.43594386,47.85858744000143,53575.63389624
2023-02-11,07:05:24.000,42,11074722,12525,0,1676099123,13130.442680169996,47.83744005000335,53575.64088336001
2023-02-11,07:05:25.000,42,11074705,12485,0,1676099124,13130.44941647999,47.83744005000335,53575.6548576
2023-02-11,07:05:26.000,42,11074687,12765,0,1676099125,13130.45615279,47.86563657000079,53575.668831840005
2023-02-11,07:05:27.000,42,11074703,12565,0,1676099126,13130.483098029996,47.80924352999864,53575.738703040006
2023-02-11,07:05:28.000,42,11074687,12845,0,1676099127,13130.41573493,47.85153831000207,53575.619922000005
2023-02-11,07:05:29.000,42,11074738,12605,0,1676099128,13130.47636172,47.85153831000207,53575.70376744
2023-02-11,07:05:30.000,42,11074742,12565,0,1676099129,13130.530252199991,47.86563657000079,53575.78062576001
2023-02-11,07:05:31.000,42,11074712,12445,0,1676099130,13130.590878989991,47.84448918000271,53575.77363864
2023-02-11,07:05:32.000,42,11074712,12525,0,1676099131,13130.550461129991,47.84448918000271,53575.787612880005
2023-02-11,07:05:33.000,42,11074720,12645,0,1676099132,13130.584142679996,47.7810470100012,53575.77363864
2023-02-11,07:05:34.000,42,11074717,12605,0,1676099133,13130.604351609996,47.79514526999992,53575.738703040006
2023-02-11,07:05:35.000,42,11074697,12205,0,1676099134,13130.611087919991,47.78809614000056,53575.74569016
2023-02-11,07:05:36.000,42,11074709,12805,0,1676099135,13130.617824230001,47.80924352999864,53575.738703040006
2023-02-11,07:05:37.000,42,11074710,12485,0,1676099136,13130.685187329997,47.78809614000056,53575.80857424001
2023-02-11,07:05:38.000,42,11074705,12445,0,1676099137,13130.705396259997,47.78809614000056,53575.84350984
2023-02-11,07:05:39.000,42,11074734,12445,0,1676099138,13130.766023049997,47.77399788000184,53575.87844544001
2023-02-11,07:05:40.000,42,11074712,12565,0,1676099139,13130.833386149992,47.79514526999992,53575.89940680001
2023-02-11,07:05:41.000,42,11074758,12845,0,1676099140,13130.853595079992,47.766948750002484,53575.885432560004
2023-02-11,07:05:42.000,42,11074706,12565,0,1676099141,13130.819913530002,47.74580136000441,53575.91338104
2023-02-11,07:05:43.000,42,11074720,12685,0,1676099142,13130.867067699997,47.72465396999905,53575.885432560004
2023-02-11,07:05:44.000,42,11074654,12525,0,1676099143,13130.900749250002,47.74580136000441,53575.87145832
2023-02-11,07:05:45.000,42,11074704,12645,0,1676099144,13130.887276629997,47.72465396999905,53575.92036816
2023-02-11,07:05:46.000,42,11074698,12805,0,1676099145,13130.947903419998,47.752850490003766,53575.969278
2023-02-11,07:05:47.000,42,11074732,12645,0,1676099146,13131.001793899988,47.710555710000335,53576.06011056
2023-02-11,07:05:48.000,42,11074737,12685,0,1676099147,13131.035475449993,47.69645745000162,53576.06011056
2023-02-11,07:05:49.000,42,11074736,12645,0,1676099148,13131.048948069998,47.69645745000162,53576.074084800006
2023-02-11,07:05:50.000,42,11074772,12485,0,1676099149,13131.055684379993,47.717604839999694,53575.94132952
2023-02-11,07:05:51.000,42,11074682,12605,0,1676099150,13131.096102239993,47.72465396999905,53576.01120072
2023-02-11,07:05:52.000,42,11074675,12805,0,1676099151,13131.203883199989,47.68940832000226,53576.09504616001
2023-02-11,07:05:53.000,42,11074692,12725,0,1676099152,13131.183674269989,47.710555710000335,53576.06709768001
2023-02-11,07:05:54.000,42,11074734,12445,0,1676099153,13131.156729029994,47.68940832000226,53576.074084800006
2023-02-11,07:05:55.000,42,11074703,12685,0,1676099154,13131.197146889994,47.64006440999947,53576.1090204
2023-02-11,07:05:56.000,42,11074728,12725,0,1676099155,13131.217355819994,47.66826093000418,53576.21382720001
2023-02-11,07:05:57.000,42,11074758,12605,0,1676099156,13131.217355819994,47.61891702000139,53576.22780144
2023-02-11,07:05:58.000,42,11074714,12365,0,1676099157,13131.217355819994,47.64006440999947,53576.19985296
2023-02-11,07:05:59.000,42,11074696,12525,0,1676099158,13131.190410579999,47.62596615000075,53576.14395600001
2023-02-11,07:06:00.000,42,11074699,12485,0,1676099159,13131.136520099994,47.66826093000418,53576.13696888
2023-02-11,07:06:01.000,42,11074677,12645,0,1676099160,13131.210619509999,47.64711353999883,53576.20684008
2023-02-11,07:06:02.000,42,11074721,12685,0,1676099161,13131.224092129989,47.64711353999883,53576.241775680006
2023-02-11,07:06:03.000,42,11074725,12405,0,1676099162,13131.217355819994,47.62596615000075,53576.21382720001
2023-02-11,07:06:04.000,42,11074714,12525,0,1676099163,13131.217355819994,47.63301528000011,53576.27671128
2023-02-11,07:06:05.000,42,11074724,12605,0,1676099164,13131.311664159999,47.66826093000418,53576.26273704001
2023-02-11,07:06:06.000,42,11074709,12445,0,1676099165,13131.28471891999,47.62596615000075,53576.30465976
2023-02-11,07:06:07.000,42,11074719,12685,0,1676099166,13131.291455229999,47.64711353999883,53576.318634
2023-02-11,07:06:08.000,42,11074691,12805,0,1676099167,13131.244301059989,47.63301528000011,53576.290685520005
2023-02-11,07:06:09.000,42,11074725,12725,0,1676099168,13131.210619509999,47.60481876000267,53576.33260824001
2023-02-11,07:06:10.000,42,11074647,12645,0,1676099169,13131.33187309,47.60481876000267,53576.37453096
2023-02-11,07:06:11.000,42,11074670,12485,0,1676099170,13131.311664159999,47.5695731099986,53576.388505200004
2023-02-11,07:06:12.000,42,11074683,12645,0,1676099171,13131.311664159999,47.57662223999796,53576.409466560006
2023-02-11,07:06:13.000,42,11074729,12565,0,1676099172,13131.30492784999,47.56252397999924,53576.38151808001
2023-02-11,07:06:14.000,42,11074707,12605,0,1676099173,13131.217355819994,47.56252397999924,53576.28369840001
2023-02-11,07:06:15.000,42,11074756,12605,0,1676099174,13131.28471891999,47.541376590001164,53576.409466560006
2023-02-11,07:06:16.000,42,11074724,12605,0,1676099175,13131.291455229999,47.51318007000373,53576.409466560006
2023-02-11,07:06:17.000,42,11074707,12645,0,1676099176,13131.318400469994,47.57662223999796,53576.51427336
2023-02-11,07:06:18.000,42,11074742,12605,0,1676099177,13131.257773679994,47.55547484999988,53576.45138928001
2023-02-11,07:06:19.000,42,11074724,12725,0,1676099178,13131.26450998999,47.541376590001164,53576.458376400005
2023-02-11,07:06:20.000,42,11074701,12525,0,1676099179,13131.26450998999,47.54842572000052,53576.47933776001
2023-02-11,07:06:21.000,42,11074700,12565,0,1676099180,13131.230828439999,47.534327460001805,53576.47933776001
2023-02-11,07:06:22.000,42,11074714,12565,0,1676099181,13131.170201649998,47.50613094000437,53576.44440216
2023-02-11,07:06:23.000,42,11074722,12725,0,1676099182,13131.089365929998,47.52022920000309,53576.50029912001
2023-02-11,07:06:24.000,42,11074706,12645,0,1676099183,13131.008530209998,47.56252397999924,53576.46536352
2023-02-11,07:06:25.000,42,11074712,12605,0,1676099184,13130.995057589993,47.541376590001164,53576.409466560006
2023-02-11,07:06:26.000,42,11074753,12925,0,1676099185,13131.055684379993,47.50613094000437,53576.493312
2023-02-11,07:06:27.000,42,11074717,12445,0,1676099186,13131.069156999998,47.4708852900003,53576.47933776001
2023-02-11,07:06:28.000,42,11074724,12525,0,1676099187,13131.062420689988,47.42859051000414,53576.507286240005
2023-02-11,07:06:29.000,42,11074741,12565,0,1676099188,13131.069156999998,47.40039398999943,53576.43741504
2023-02-11,07:06:30.000,42,11074699,12485,0,1676099189,13131.069156999998,47.40744311999879,53576.458376400005
2023-02-11,07:06:31.000,42,11074694,12525,0,1676099190,13131.069156999998,47.40039398999943,53576.4234408
2023-02-11,07:06:32.000,42,11074701,12645,0,1676099191,13131.102838549989,47.37924660000135,53576.493312
2023-02-11,07:06:33.000,42,11074690,12725,0,1676099192,13131.062420689988,47.40039398999943,53576.458376400005
2023-02-11,07:06:34.000,42,11074732,12525,0,1676099193,13131.102838549989,47.37219747000199,53576.48632488
2023-02-11,07:06:35.000,42,11074727,12605,0,1676099194,13131.069156999998,47.365148340002634,53576.45138928001
2023-02-11,07:06:36.000,42,11074707,12605,0,1676099195,13131.143256409989,47.38629573000071,53576.46536352
2023-02-11,07:06:37.000,42,11074722,12605,0,1676099196,13131.109574859998,47.358099210003274,53576.493312
2023-02-11,07:06:38.000,42,11074738,12645,0,1676099197,13131.096102239993,47.344000950004556,53576.44440216
2023-02-11,07:06:39.000,42,11074717,12565,0,1676099198,13131.075893309993,47.3228535599992,53576.43042792001
2023-02-11,07:06:40.000,42,11074724,12805,0,1676099199,13131.069156999998,47.344000950004556,53576.388505200004
2023-02-11,07:06:41.000,42,11074754,12605,0,1676099200,13131.129783789998,47.351050080003915,53576.493312
2023-02-11,07:06:42.000,42,11074758,12725,0,1676099201,13131.163465339989,47.308755300000485,53576.52824760001
2023-02-11,07:06:43.000,42,11074726,12845,0,1676099202,13131.129783789998,47.301706170001125,53576.50029912001
2023-02-11,07:06:44.000,42,11074692,12365,0,1676099203,13131.149992719998,47.27350965000369,53576.47235064
2023-02-11,07:06:45.000,42,11074704,12605,0,1676099204,13131.176937959994,47.23826399999962,53576.58414456
2023-02-11,07:06:46.000,42,11074731,12445,0,1676099205,13131.197146889994,47.2241657400009,53576.556196080004
2023-02-11,07:06:47.000,42,11074721,12845,0,1676099206,13131.163465339989,47.21711661000154,53576.57017032001
2023-02-11,07:06:48.000,42,11074687,12565,0,1676099207,13131.102838549989,47.17482182999811,53576.51427336
2023-02-11,07:06:49.000,42,11074696,12485,0,1676099208,13131.082629619988,47.16072356999939,53576.521260479996
2023-02-11,07:06:50.000,42,11074688,12445,0,1676099209,13131.170201649998,47.11137966000388,53576.577157440006
2023-02-11,07:06:51.000,42,11074712,12485,0,1676099210,13131.149992719998,47.083183139999164,53576.59811880001
2023-02-11,07:06:52.000,42,11074711,12685,0,1676099211,13131.129783789998,47.076134009999805,53576.626067280005
2023-02-11,07:06:53.000,42,11074709,12965,0,1676099212,13131.109574859998,47.05498662000173,53576.64702864001
2023-02-11,07:06:54.000,42,11074758,12885,0,1676099213,13131.048948069998,47.019740969997656,53576.54222184
2023-02-11,07:06:55.000,42,11074709,12485,0,1676099214,13131.035475449993,47.03383923000365,53576.59811880001
2023-02-11,07:06:56.000,42,11074723,12645,0,1676099215,13131.035475449993,46.99154445000022,53576.66799000001
2023-02-11,07:06:57.000,42,11074685,12605,0,1676099216,13130.981584970003,46.99859357999958,53576.64702864001
2023-02-11,07:06:58.000,42,11074671,12525,0,1676099217,13131.001793899988,47.02679010000429,53576.60510592
2023-02-11,07:06:59.000,42,11074687,12765,0,1676099218,13130.995057589993,47.02679010000429,53576.6330544
2023-02-11,07:07:00.000,42,11074706,12565,0,1676099219,13130.995057589993,47.00564270999894,53576.73087408
2023-02-11,07:07:01.000,42,11074708,12525,0,1676099220,13130.974848659993,47.02679010000429,53576.73786120001
2023-02-11,07:07:02.000,42,11074748,12605,0,1676099221,13130.920958180002,47.04793749000237,53576.69593848001
2023-02-11,07:07:03.000,42,11074719,12525,0,1676099222,13130.873804009992,47.04793749000237,53576.723886960004
2023-02-11,07:07:04.000,42,11074731,12885,0,1676099223,13130.806440909997,47.069084880000446,53576.674977120005
2023-02-11,07:07:05.000,42,11074697,12565,0,1676099224,13130.786231979997,47.11137966000388,53576.70991272
2023-02-11,07:07:06.000,42,11074690,12605,0,1676099225,13130.873804009992,47.069084880000446,53576.7727968
2023-02-11,07:07:07.000,42,11074690,12725,0,1676099226,13130.887276629997,47.076134009999805,53576.76580968001
2023-02-11,07:07:08.000,42,11074732,12805,0,1676099227,13130.894012939993,47.11137966000388,53576.73087408
2023-02-11,07:07:09.000,42,11074711,12765,0,1676099228,13130.840122460002,47.14662531000067,53576.70991272
2023-02-11,07:07:10.000,42,11074691,12645,0,1676099229,13130.840122460002,47.14662531000067,53576.69593848001
2023-02-11,07:07:11.000,42,11074690,12605,0,1676099230,13130.833386149992,47.125477920002595,53576.7029256
2023-02-11,07:07:12.000,42,11074731,12725,0,1676099231,13130.894012939993,47.125477920002595,53576.75183544
2023-02-11,07:07:13.000,42,11074721,12725,0,1676099232,13130.853595079992,47.14662531000067,53576.83568088001
2023-02-11,07:07:14.000,42,11074687,12565,0,1676099233,13130.887276629997,47.13957618000131,53576.7727968
2023-02-11,07:07:15.000,42,11074681,12765,0,1676099234,13130.900749250002,47.181870960004744,53576.78677104001
2023-02-11,07:07:16.000,42,11074717,12765,0,1676099235,13130.995057589993,47.14662531000067,53576.856642239996
2023-02-11,07:07:17.000,42,11074728,12725,0,1676099236,13130.988321279998,47.1889200900041,53576.87061648
2023-02-11,07:07:18.000,42,11074708,12645,0,1676099237,13131.001793899988,47.16777269999875,53576.82869376
2023-02-11,07:07:19.000,42,11074734,12765,0,1676099238,13130.981584970003,47.181870960004744,53576.842668000005
2023-02-11,07:07:20.000,42,11074774,12605,0,1676099239,13131.022002829988,47.16072356999939,53576.856642239996
2023-02-11,07:07:21.000,42,11074764,12765,0,1676099240,13131.102838549989,47.181870960004744,53576.912539200006
2023-02-11,07:07:22.000,42,11074710,12645,0,1676099241,13131.129783789998,47.14662531000067,53576.97542328
2023-02-11,07:07:23.000,42,11074714,12605,0,1676099242,13131.048948069998,47.1889200900041,53576.92651344
2023-02-11,07:07:24.000,42,11074709,12525,0,1676099243,13131.082629619988,47.181870960004744,53576.94048768
2023-02-11,07:07:25.000,42,11074700,12685,0,1676099244,13131.109574859998,47.14662531000067,53577.03132024001
2023-02-11,07:07:26.000,42,11074695,12685,0,1676099245,13131.082629619988,47.132527050001954,53577.024333119996
2023-02-11,07:07:27.000,42,11074673,12525,0,1676099246,13131.082629619988,47.125477920002595,53577.03132024001
2023-02-11,07:07:28.000,42,11074669,12685,0,1676099247,13131.082629619988,47.15367444000003,53577.010358880005
2023-02-11,07:07:29.000,42,11074730,12765,0,1676099248,13131.075893309993,47.16777269999875,53577.017346
2023-02-11,07:07:30.000,42,11074702,12725,0,1676099249,13131.190410579999,47.16777269999875,53577.11516568
2023-02-11,07:07:31.000,42,11074730,12685,0,1676099250,13131.123047479989,47.21006748000218,53577.16407552
2023-02-11,07:07:32.000,42,11074743,12605,0,1676099251,13131.136520099994,47.19596922000346,53577.178049760005
2023-02-11,07:07:33.000,42,11074713,12565,0,1676099252,13131.109574859998,47.19596922000346,53577.21997248001
2023-02-11,07:07:34.000,42,11074689,12525,0,1676099253,13131.075893309993,47.20301835000282,53577.21298536
2023-02-11,07:07:35.000,42,11074718,12605,0,1676099254,13131.015266519993,47.17482182999811,53577.21997248001
2023-02-11,07:07:36.000,42,11074700,12445,0,1676099255,13131.109574859998,47.19596922000346,53577.2618952
2023-02-11,07:07:37.000,42,11074674,12645,0,1676099256,13131.055684379993,47.1889200900041,53577.28285656
2023-02-11,07:07:38.000,42,11074726,12645,0,1676099257,13131.048948069998,47.20301835000282,53577.20599824
2023-02-11,07:07:39.000,42,11074691,12605,0,1676099258,13131.075893309993,47.20301835000282,53577.24093384001
2023-02-11,07:07:40.000,42,11074687,12445,0,1676099259,13131.109574859998,47.17482182999811,53577.345740640005
2023-02-11,07:07:41.000,42,11074712,12845,0,1676099260,13131.075893309993,47.15367444000003,53577.36670200001
2023-02-11,07:07:42.000,42,11074715,12685,0,1676099261,13131.089365929998,47.17482182999811,53577.345740640005
2023-02-11,07:07:43.000,42,11074707,12925,0,1676099262,13131.089365929998,47.16777269999875,53577.38067624
2023-02-11,07:07:44.000,42,11074683,12565,0,1676099263,13131.015266519993,47.16777269999875,53577.36670200001
2023-02-11,07:07:45.000,42,11074730,12605,0,1676099264,13131.015266519993,47.181870960004744,53577.44356032
2023-02-11,07:07:46.000,42,11074677,12445,0,1676099265,13131.109574859998,47.15367444000003,53577.48548304001
2023-02-11,07:07:47.000,42,11074742,12685,0,1676099266,13131.116311169993,47.14662531000067,53577.56932848
2023-02-11,07:07:48.000,42,11074728,12685,0,1676099267,13131.102838549989,47.17482182999811,53577.54836712
2023-02-11,07:07:49.000,42,11074721,12405,0,1676099268,13131.008530209998,47.21006748000218,53577.48548304001
2023-02-11,07:07:50.000,42,11074724,12685,0,1676099269,13131.048948069998,47.23121487000026,53577.53439288001
2023-02-11,07:07:51.000,42,11074724,12645,0,1676099270,13131.035475449993,47.20301835000282,53577.52041864
2023-02-11,07:07:52.000,42,11074686,12605,0,1676099271,13131.035475449993,47.19596922000346,53577.513431520005
2023-02-11,07:07:53.000,42,11074723,12605,0,1676099272,13131.048948069998,47.21711661000154,53577.59028984
2023-02-11,07:07:54.000,42,11074725,12565,0,1676099273,13131.028739139998,47.245313129998976,53577.562341360004
2023-02-11,07:07:55.000,42,11074709,12485,0,1676099274,13131.055684379993,47.23121487000026,53577.59727696
2023-02-11,07:07:56.000,42,11074700,12485,0,1676099275,13131.197146889994,47.245313129998976,53577.65317392001
2023-02-11,07:07:57.000,42,11074769,12765,0,1676099276,13131.183674269989,47.252362259998336,53577.68810952
2023-02-11,07:07:58.000,42,11074767,12885,0,1676099277,13131.203883199989,47.259411389997695,53577.67413528001
2023-02-11,07:07:59.000,42,11074741,12605,0,1676099278,13131.190410579999,47.26646052000433,53577.716058
2023-02-11,07:08:00.000,42,11074701,12725,0,1676099279,13131.251037369999,47.27350965000369,53577.73701936
2023-02-11,07:08:01.000,42,11074722,12645,0,1676099280,13131.277982609994,47.28760791000241,53577.79291632001
2023-02-11,07:08:02.000,42,11074740,12565,0,1676099281,13131.338609399994,47.27350965000369,53577.77894208
2023-02-11,07:08:03.000,42,11074730,12605,0,1676099282,13131.35208202,47.28055878000305,53577.8558004
2023-02-11,07:08:04.000,42,11074735,12645,0,1676099283,13131.37229095,47.308755300000485,53577.82785192
2023-02-11,07:08:05.000,42,11074702,12765,0,1676099284,13131.459862979995,47.3228535599992,53577.96060720001
2023-02-11,07:08:06.000,42,11074703,12725,0,1676099285,13131.4733356,47.315804429999844,53577.91169736001
2023-02-11,07:08:07.000,42,11074735,12485,0,1676099286,13131.48680821999,47.3228535599992,53577.94663296
2023-02-11,07:08:08.000,42,11074734,12805,0,1676099287,13131.50701714999,47.365148340002634,53577.86977464001
2023-02-11,07:08:09.000,42,11074724,12805,0,1676099288,13131.51375346,47.344000950004556,53578.00252992
2023-02-11,07:08:10.000,42,11074719,12485,0,1676099289,13131.60806179999,47.358099210003274,53578.03746552001
2023-02-11,07:08:11.000,42,11074723,12565,0,1676099290,13131.65521597,47.365148340002634,53578.10733672001
2023-02-11,07:08:12.000,42,11074721,12645,0,1676099291,13131.661952279996,47.37219747000199,53578.1003496
2023-02-11,07:08:13.000,42,11074738,12565,0,1676099292,13131.6754249,47.358099210003274,53578.10733672001
2023-02-11,07:08:14.000,42,11074723,12325,0,1676099293,13131.641743349996,47.40039398999943,53578.07240112
2023-02-11,07:08:15.000,42,11074675,12805,0,1676099294,13131.6754249,47.37924660000135,53578.17720792001
2023-02-11,07:08:16.000,42,11074735,12645,0,1676099295,13131.69563383,47.40744311999879,53578.19816928
2023-02-11,07:08:17.000,42,11074752,12605,0,1676099296,13131.702370139996,47.39334486000007,53578.21214352
2023-02-11,07:08:18.000,42,11074722,12765,0,1676099297,13131.6754249,47.4356396400035,53578.282014720004
2023-02-11,07:08:19.000,42,11074727,12565,0,1676099298,13131.69563383,47.46383616000094,53578.21913064
2023-02-11,07:08:20.000,42,11074733,12565,0,1676099299,13131.69563383,47.4356396400035,53578.27502760001
2023-02-11,07:08:21.000,42,11074725,12805,0,1676099300,13131.722579069996,47.44973790000222,53578.33791168
2023-02-11,07:08:22.000,42,11074729,12645,0,1676099301,13131.682161209996,47.484983549999015,53578.33791168
2023-02-11,07:08:23.000,42,11074732,12565,0,1676099302,13131.682161209996,47.527278330002446,53578.3798344
2023-02-11,07:08:24.000,42,11074729,12645,0,1676099303,13131.62827072999,47.590720500003954,53578.3798344
2023-02-11,07:08:25.000,42,11074727,12445,0,1676099304,13131.62827072999,47.583671370004595,53578.3798344
2023-02-11,07:08:26.000,42,11074721,12645,0,1676099305,13131.62827072999,47.60481876000267,53578.49162832001
2023-02-11,07:08:27.000,42,11074725,12685,0,1676099306,13131.66868858999,47.583671370004595,53578.52656392
2023-02-11,07:08:28.000,42,11074733,12645,0,1676099307,13131.61479811,47.60481876000267,53578.4846412
2023-02-11,07:08:29.000,42,11074706,12445,0,1676099308,13131.62827072999,47.590720500003954,53578.53355104
2023-02-11,07:08:30.000,42,11074687,12525,0,1676099309,13131.59458918,47.60481876000267,53578.52656392
2023-02-11,07:08:31.000,42,11074710,12525,0,1676099310,13131.62827072999,47.61891702000139,53578.56149952001
2023-02-11,07:08:32.000,42,11074696,12525,0,1676099311,13131.60806179999,47.56252397999924,53578.589448000006
2023-02-11,07:08:33.000,42,11074694,12685,0,1676099312,13131.56764393999,47.534327460001805,53578.61040936001
2023-02-11,07:08:34.000,42,11074723,12725,0,1676099313,13131.50701714999,47.590720500003954,53578.5545124
2023-02-11,07:08:35.000,42,11074710,12645,0,1676099314,13131.520489769995,47.590720500003954,53578.638357840005
2023-02-11,07:08:36.000,42,11074693,12725,0,1676099315,13131.59458918,47.61186789000203,53578.65233208
2023-02-11,07:08:37.000,42,11074720,12805,0,1676099316,13131.56764393999,47.55547484999988,53578.71521616
2023-02-11,07:08:38.000,42,11074730,12605,0,1676099317,13131.50701714999,47.61186789000203,53578.638357840005
2023-02-11,07:08:39.000,42,11074738,12805,0,1676099318,13131.480071909995,47.590720500003954,53578.68028056001
2023-02-11,07:08:40.000,42,11074694,12645,0,1676099319,13131.459862979995,47.60481876000267,53578.67329344
2023-02-11,07:08:41.000,42,11074713,12685,0,1676099320,13131.45312667,47.590720500003954,53578.687267680005
2023-02-11,07:08:42.000,42,11074711,12805,0,1676099321,13131.4733356,47.590720500003954,53578.74316464
2023-02-11,07:08:43.000,42,11074700,12725,0,1676099322,13131.4733356,47.61891702000139,53578.72919040001
2023-02-11,07:08:44.000,42,11074732,12685,0,1676099323,13131.42618142999,47.5695731099986,53578.736177520004
2023-02-11,07:08:45.000,42,11074790,12645,0,1676099324,13131.46659928999,47.5695731099986,53578.764126
2023-02-11,07:08:46.000,42,11074710,12725,0,1676099325,13131.43291774,47.61891702000139,53578.757138880006
2023-02-11,07:08:47.000,42,11074722,12805,0,1676099326,13131.40597249999,47.61186789000203,53578.764126
2023-02-11,07:08:48.000,42,11074708,12685,0,1676099327,13131.277982609994,47.64711353999883,53578.72919040001
2023-02-11,07:08:49.000,42,11074683,12645,0,1676099328,13131.257773679994,47.63301528000011,53578.74316464
2023-02-11,07:08:50.000,42,11074760,12605,0,1676099329,13131.257773679994,47.63301528000011,53578.785087360004
2023-02-11,07:08:51.000,42,11074656,12565,0,1676099330,13131.244301059989,47.63301528000011,53578.77810024001
2023-02-11,07:08:52.000,42,11074703,12765,0,1676099331,13131.163465339989,47.66826093000418,53578.785087360004
2023-02-11,07:08:53.000,42,11074714,12685,0,1676099332,13131.129783789998,47.64711353999883,53578.79207448
2023-02-11,07:08:54.000,42,11074707,12605,0,1676099333,13131.069156999998,47.69645745000162,53578.764126
2023-02-11,07:08:55.000,42,11074733,12805,0,1676099334,13131.035475449993,47.68940832000226,53578.75015176001
2023-02-11,07:08:56.000,42,11074685,12685,0,1676099335,13131.069156999998,47.73875222999777,53578.764126
2023-02-11,07:08:57.000,42,11074730,12645,0,1676099336,13131.015266519993,47.73170309999841,53578.70822904001
2023-02-11,07:08:58.000,42,11074701,12525,0,1676099337,13131.001793899988,47.759899620003125,53578.74316464
2023-02-11,07:08:59.000,42,11074722,12605,0,1676099338,13131.015266519993,47.78809614000056,53578.74316464
2023-02-11,07:09:00.000,42,11074702,12685,0,1676099339,13131.048948069998,47.816292659998,53578.79906160001
2023-02-11,07:09:01.000,42,11074770,12965,0,1676099340,13131.022002829988,47.78809614000056,53578.764126
2023-02-11,07:09:02.000,42,11074749,12685,0,1676099341,13130.988321279998,47.816292659998,53578.71521616
2023-02-11,07:09:03.000,42,11074702,12685,0,1676099342,13130.981584970003,47.816292659998,53578.75015176001
2023-02-11,07:09:04.000,42,11074772,12685,0,1676099343,13130.914221869993,47.80924352999864,53578.68028056001
2023-02-11,07:09:05.000,42,11074693,12605,0,1676099344,13130.860331390002,47.85153831000207,53578.63137072001
2023-02-11,07:09:06.000,42,11074700,12805,0,1676099345,13130.968112349998,47.886783959998866,53578.70822904001
2023-02-11,07:09:07.000,42,11074733,12765,0,1676099346,13130.961376040003,47.83039092000399,53578.77111312
2023-02-11,07:09:08.000,42,11074723,12565,0,1676099347,13130.920958180002,47.86563657000079,53578.736177520004
2023-02-11,07:09:09.000,42,11074709,12645,0,1676099348,13130.907485559997,47.84448918000271,53578.736177520004
2023-02-11,07:09:10.000,42,11074706,12765,0,1676099349,13130.873804009992,47.87268570000015,53578.75015176001
2023-02-11,07:09:11.000,42,11074734,12645,0,1676099350,13130.873804009992,47.82334179000463,53578.71521616
2023-02-11,07:09:12.000,42,11074705,12805,0,1676099351,13130.894012939993,47.83744005000335,53578.74316464
2023-02-11,07:09:13.000,42,11074724,12605,0,1676099352,13130.887276629997,47.87973482999951,53578.736177520004
2023-02-11,07:09:14.000,42,11074715,12605,0,1676099353,13130.826649839997,47.90793135000422,53578.66630632
2023-02-11,07:09:15.000,42,11074700,12725,0,1676099354,13130.819913530002,47.90088222000486,53578.74316464
2023-02-11,07:09:16.000,42,11074744,12725,0,1676099355,13130.853595079992,47.90088222000486,53578.75015176001
2023-02-11,07:09:17.000,42,11074756,12605,0,1676099356,13130.826649839997,47.87973482999951,53578.785087360004
2023-02-11,07:09:18.000,42,11074723,12885,0,1676099357,13130.779495670002,47.929078740002296,53578.785087360004
2023-02-11,07:09:19.000,42,11074737,12645,0,1676099358,13130.745814119997,47.950226130000374,53578.71521616
2023-02-11,07:09:20.000,42,11074694,12445,0,1676099359,13130.678451020001,47.97137351999845,53578.71521616
2023-02-11,07:09:21.000,42,11074687,12645,0,1676099360,13130.718868880002,47.943177000001015,53578.764126
2023-02-11,07:09:22.000,42,11074735,12525,0,1676099361,13130.698659950001,47.97137351999845,53578.785087360004
2023-02-11,07:09:23.000,42,11074692,12845,0,1676099362,13130.664978399996,47.97842264999781,53578.757138880006
2023-02-11,07:09:24.000,42,11074722,12725,0,1676099363,13130.597615300001,47.992520910003805,53578.638357840005
2023-02-11,07:09:25.000,42,11074716,12605,0,1676099364,13130.611087919991,47.96432438999909,53578.785087360004
2023-02-11,07:09:26.000,42,11074754,12645,0,1676099365,13130.550461129991,47.97842264999781,53578.72220328
2023-02-11,07:09:27.000,42,11074730,12605,0,1676099366,13130.510043269991,47.985471780004445,53578.72220328
2023-02-11,07:09:28.000,42,11074706,12685,0,1676099367,13130.402262309995,47.992520910003805,53578.72919040001
2023-02-11,07:09:29.000,42,11074732,12925,0,1676099368,13130.395526,48.00661917000252,53578.6942548
2023-02-11,07:09:30.000,42,11074657,12885,0,1676099369,13130.402262309995,47.992520910003805,53578.77810024001
2023-02-11,07:09:31.000,42,11074713,12525,0,1676099370,13130.36858075999,47.97842264999781,53578.75015176001
2023-02-11,07:09:32.000,42,11074677,12605,0,1676099371,13130.382053379995,48.01366830000188,53578.764126
2023-02-11,07:09:33.000,42,11074712,12685,0,1676099372,13130.35510814,48.00661917000252,53578.74316464
2023-02-11,07:09:34.000,42,11074765,12725,0,1676099373,13130.29448135,48.05596307999804,53578.6942548
2023-02-11,07:09:35.000,42,11074736,12885,0,1676099374,13130.28774503999,48.05596307999804,53578.67329344
2023-02-11,07:09:36.000,42,11074706,12645,0,1676099375,13130.31469028,48.07711047000339,53578.71521616
2023-02-11,07:09:37.000,42,11074723,12645,0,1676099376,13130.301217659995,48.10530699000083,53578.72220328
2023-02-11,07:09:38.000,42,11074695,12725,0,1676099377,13130.29448135,48.126454379998904,53578.65931920001
2023-02-11,07:09:39.000,42,11074708,12645,0,1676099378,13130.260799799995,48.161700030002976,53578.687267680005
2023-02-11,07:09:40.000,42,11074757,12645,0,1676099379,13130.27427242,48.168749160002335,53578.68028056001
2023-02-11,07:09:41.000,42,11074685,12445,0,1676099380,13130.20690931999,48.18284742000105,53578.70124192
2023-02-11,07:09:42.000,42,11074732,12605,0,1676099381,13130.139546219994,48.21809306999785,53578.65931920001
2023-02-11,07:09:43.000,42,11074758,12765,0,1676099382,13130.16649145999,48.28153523999936,53578.64534496
2023-02-11,07:09:44.000,42,11074700,12805,0,1676099383,13130.14628252999,48.337928280001506,53578.617396480004
2023-02-11,07:09:45.000,42,11074683,12725,0,1676099384,13130.12607359999,48.352026540000224,53578.568486640004
2023-02-11,07:09:46.000,42,11074736,12645,0,1676099385,13130.18670038999,48.359075669999584,53578.68028056001
2023-02-11,07:09:47.000,42,11074720,12765,0,1676099386,13130.179964079995,48.387272190004296,53578.70822904001
2023-02-11,07:09:48.000,42,11074702,12645,0,1676099387,13130.159755149994,48.42956697000045,53578.638357840005
2023-02-11,07:09:49.000,42,11074739,12485,0,1676099388,13130.139546219994,48.42956697000045,53578.617396480004
2023-02-11,07:09:50.000,42,11074727,12525,0,1676099389,13130.13280991,48.46481262000452,53578.617396480004
2023-02-11,07:09:51.000,42,11074683,12645,0,1676099390,13130.13280991,48.46481262000452,53578.61040936001
2023-02-11,07:09:52.000,42,11074717,12445,0,1676099391,13130.14628252999,48.50005827000132,53578.617396480004
2023-02-11,07:09:53.000,42,11074689,12965,0,1676099392,13130.119337289994,48.51415653000004,53578.61040936001
2023-02-11,07:09:54.000,42,11074687,12845,0,1676099393,13130.099128359994,48.55645131000347,53578.617396480004
2023-02-11,07:09:55.000,42,11074715,12805,0,1676099394,13130.16649145999,48.577598700001545,53578.66630632
2023-02-11,07:09:56.000,42,11074727,12765,0,1676099395,13130.13280991,48.67628651999985,53578.63137072001
2023-02-11,07:09:57.000,42,11074750,12605,0,1676099396,13130.139546219994,48.66923739000049,53578.63137072001
2023-02-11,07:09:58.000,42,11074751,12605,0,1676099397,13130.15301884,48.67628651999985,53578.58246088001
2023-02-11,07:09:59.000,42,11074736,12725,0,1676099398,13130.179964079995,48.70448304000456,53578.638357840005
2023-02-11,07:10:00.000,42,11074692,12725,0,1676099399,13130.18670038999,48.732679560002,53578.59643512
2023-02-11,07:10:01.000,42,11074673,12845,0,1676099400,13130.18670038999,48.796121730003506,53578.568486640004
2023-02-11,07:10:02.000,42,11074680,12565,0,1676099401,13130.200173009995,48.85251476999838,53578.568486640004
2023-02-11,07:10:03.000,42,11074747,12365,0,1676099402,13130.220381939995,48.83841650999966,53578.59643512
2023-02-11,07:10:04.000,42,11074705,12685,0,1676099403,13130.260799799995,48.87366216000373,53578.64534496
2023-02-11,07:10:05.000,42,11074714,12645,0,1676099404,13130.220381939995,48.89480955000181,53578.5545124
2023-02-11,07:10:06.000,42,11074747,12565,0,1676099405,13130.31469028,48.90890781000053,53578.65233208
2023-02-11,07:10:07.000,42,11074702,12605,0,1676099406,13130.321426589995,48.9441534600046,53578.59643512
2023-02-11,07:10:08.000,42,11074764,12605,0,1676099407,13130.31469028,48.972349980002036,53578.54752528
2023-02-11,07:10:09.000,42,11074741,12685,0,1676099408,13130.33489921,49.01464475999819,53578.60342224
2023-02-11,07:10:10.000,42,11074685,12365,0,1676099409,13130.45615279,49.01464475999819,53578.64534496
2023-02-11,07:10:11.000,42,11074682,12685,0,1676099410,13130.503306959996,49.021693890004826,53578.70124192
2023-02-11,07:10:12.000,42,11074738,12645,0,1676099411,13130.523515889996,49.028743020004185,53578.70822904001
2023-02-11,07:10:13.000,42,11074680,12605,0,1676099412,13130.510043269991,49.07103780000034,53578.687267680005
2023-02-11,07:10:14.000,42,11074738,12645,0,1676099413,13130.543724819996,49.0780869299997,53578.589448000006
2023-02-11,07:10:15.000,42,11074731,12765,0,1676099414,13130.577406370001,49.10628345000441,53578.64534496
2023-02-11,07:10:16.000,42,11074677,12445,0,1676099415,13130.590878989991,49.162676489999285,53578.70124192
2023-02-11,07:10:17.000,42,11074713,12485,0,1676099416,13130.577406370001,49.19792214000336,53578.65931920001
2023-02-11,07:10:18.000,42,11074692,12645,0,1676099417,13130.570670059991,49.23316779000015,53578.687267680005
2023-02-11,07:10:19.000,42,11074752,12725,0,1676099418,13130.563933749996,49.24021691999951,53578.71521616
2023-02-11,07:10:20.000,42,11074724,12605,0,1676099419,13130.53698851,49.28251170000294,53578.764126
2023-02-11,07:10:21.000,42,11074714,12325,0,1676099420,13130.577406370001,49.31775734999974,53578.77810024001
2023-02-11,07:10:22.000,42,11074721,12485,0,1676099421,13130.570670059991,49.36005213000317,53578.72220328
2023-02-11,07:10:23.000,42,11074654,12325,0,1676099422,13130.51677958,49.388248650000605,53578.72220328
2023-02-11,07:10:24.000,42,11074687,12725,0,1676099423,13130.530252199991,49.430543430004036,53578.687267680005
2023-02-11,07:10:25.000,42,11074720,12645,0,1676099424,13130.617824230001,49.41644516999804,53578.74316464
2023-02-11,07:10:26.000,42,11074697,12605,0,1676099425,13130.658242090001,49.444641690002754,53578.77111312
2023-02-11,07:10:27.000,42,11074697,12565,0,1676099426,13130.651505779992,49.49398559999827,53578.764126
2023-02-11,07:10:28.000,42,11074751,12445,0,1676099427,13130.644769469996,49.52218212000298,53578.736177520004
2023-02-11,07:10:29.000,42,11074763,12445,0,1676099428,13130.725605189997,49.52923125000234,53578.84098432
2023-02-11,07:10:30.000,42,11074697,12685,0,1676099429,13130.752550429992,49.578575159997854,53578.8339972
2023-02-11,07:10:31.000,42,11074725,12525,0,1676099430,13130.718868880002,49.578575159997854,53578.785087360004
2023-02-11,07:10:32.000,42,11074703,12605,0,1676099431,13130.806440909997,49.59267342000385,53578.77810024001
2023-02-11,07:10:33.000,42,11074711,12365,0,1676099432,13130.745814119997,49.65611558999808,53578.764126
2023-02-11,07:10:34.000,42,11074728,12445,0,1676099433,13130.813177219992,49.65611558999808,53578.84797144001
2023-02-11,07:10:35.000,42,11074698,12365,0,1676099434,13130.860331390002,49.68431211000279,53578.86194568
2023-02-11,07:10:36.000,42,11074723,12525,0,1676099435,13130.873804009992,49.677262980003434,53578.86194568
2023-02-11,07:10:37.000,42,11074720,12685,0,1676099436,13130.954639729993,49.69841037000151,53578.86194568
2023-02-11,07:10:38.000,42,11074727,12485,0,1676099437,13130.894012939993,49.72660688999895,53578.87591992001
2023-02-11,07:10:39.000,42,11074735,12605,0,1676099438,13130.867067699997,49.76890167000238,53578.84797144001
2023-02-11,07:10:40.000,42,11074702,12805,0,1676099439,13130.907485559997,49.76185254000302,53578.91085552
2023-02-11,07:10:41.000,42,11074780,12445,0,1676099440,13130.907485559997,49.804147319999174,53578.88290704
2023-02-11,07:10:42.000,42,11074727,12645,0,1676099441,13130.954639729993,49.81119644999853,53578.903868400004
2023-02-11,07:10:43.000,42,11074716,12805,0,1676099442,13130.954639729993,49.83234384000389,53578.91784264001
2023-02-11,07:10:44.000,42,11074740,12605,0,1676099443,13130.954639729993,49.86758949000068,53578.88989416
2023-02-11,07:10:45.000,42,11074756,12805,0,1676099444,13131.022002829988,49.853491230001964,53578.93181688
2023-02-11,07:10:46.000,42,11074675,12565,0,1676099445,13130.974848659993,49.8816877499994,53578.91784264001
2023-02-11,07:10:47.000,42,11074709,12565,0,1676099446,13130.995057589993,49.91693340000347,53578.86194568
2023-02-11,07:10:48.000,42,11074716,12605,0,1676099447,13130.981584970003,49.94512992000091,53578.89688128001
2023-02-11,07:10:49.000,42,11074734,12605,0,1676099448,13131.075893309993,49.93808079000155,53578.952778240004
2023-02-11,07:10:50.000,42,11074717,12645,0,1676099449,13131.075893309993,49.973326439998345,53578.93181688
2023-02-11,07:10:51.000,42,11074703,12565,0,1676099450,13131.170201649998,50.00857209000242,53578.99470096001
2023-02-11,07:10:52.000,42,11074725,12645,0,1676099451,13131.197146889994,50.05086686999857,53579.022649440005
2023-02-11,07:10:53.000,42,11074753,12605,0,1676099452,13131.244301059989,50.12135816999944,53579.0086752
2023-02-11,07:10:54.000,42,11074730,12725,0,1676099453,13131.237564749994,50.13545642999816,53579.01566232001
2023-02-11,07:10:55.000,42,11074702,12445,0,1676099454,13131.244301059989,50.17070208000223,53578.98771384
2023-02-11,07:10:56.000,42,11074716,12565,0,1676099455,13131.217355819994,50.23414425000374,53578.88989416
2023-02-11,07:10:57.000,42,11074705,12445,0,1676099456,13131.257773679994,50.255291640001815,53578.93181688
2023-02-11,07:10:58.000,42,11074692,12445,0,1676099457,13131.33187309,50.255291640001815,53579.0086752
2023-02-11,07:10:59.000,42,11074697,12765,0,1676099458,13131.37229095,50.28348815999925,53578.98072672
2023-02-11,07:11:00.000,42,11074738,12645,0,1676099459,13131.459862979995,50.33283207000204,53579.01566232001
2023-02-11,07:11:01.000,42,11074706,12565,0,1676099460,13131.43291774,50.35397946000012,53579.00168808
2023-02-11,07:11:02.000,42,11074685,12445,0,1676099461,13131.439654049995,50.41037250000227,53579.01566232001
2023-02-11,07:11:03.000,42,11074685,12525,0,1676099462,13131.399236189995,50.431519890000345,53578.924829760006
2023-02-11,07:11:04.000,42,11074654,12685,0,1676099463,13131.46659928999,50.45971640999778,53579.0086752
2023-02-11,07:11:05.000,42,11074702,12565,0,1676099464,13131.480071909995,50.487912930002494,53579.05758504
2023-02-11,07:11:06.000,42,11074690,12605,0,1676099465,13131.56764393999,50.50201119000121,53579.02963656
2023-02-11,07:11:07.000,42,11074754,12485,0,1676099466,13131.59458918,50.487912930002494,53579.06457216001
2023-02-11,07:11:08.000,42,11074706,12365,0,1676099467,13131.66868858999,50.487912930002494,53579.03662368
2023-02-11,07:11:09.000,42,11074694,12725,0,1676099468,13131.65521597,50.551355100004,53578.96675248001
2023-02-11,07:11:10.000,42,11074709,12525,0,1676099469,13131.73605169,50.50201119000121,53578.99470096001
2023-02-11,07:11:11.000,42,11074725,12405,0,1676099470,13131.722579069996,50.551355100004,53579.02963656
2023-02-11,07:11:12.000,42,11074736,12365,0,1676099471,13131.776469550001,50.56545336000272,53579.01566232001
2023-02-11,07:11:13.000,42,11074728,12445,0,1676099472,13131.729315379991,50.53725683999801,53578.98072672
2023-02-11,07:11:14.000,42,11074720,12805,0,1676099473,13131.823623719996,50.551355100004,53578.98771384
2023-02-11,07:11:15.000,42,11074694,12445,0,1676099474,13131.911195749992,50.551355100004,53579.05758504
2023-02-11,07:11:16.000,42,11074719,12285,0,1676099475,13131.924668369997,50.55840423000336,53579.04361080001
2023-02-11,07:11:17.000,42,11074684,12525,0,1676099476,13131.917932060001,50.5866007500008,53579.10649488
2023-02-11,07:11:18.000,42,11074687,12445,0,1676099477,13131.850568959992,50.56545336000272,53579.03662368
2023-02-11,07:11:19.000,42,11074719,12685,0,1676099478,13131.850568959992,50.57250249000208,53578.96675248001
2023-02-11,07:11:20.000,42,11074710,12725,0,1676099479,13131.890986819992,50.53725683999801,53579.01566232001
2023-02-11,07:11:21.000,42,11074705,12685,0,1676099480,13131.911195749992,50.56545336000272,53579.03662368
2023-02-11,07:11:22.000,42,11074672,12685,0,1676099481,13131.944877299997,50.56545336000272,53579.03662368
2023-02-11,07:11:23.000,42,11074732,12565,0,1676099482,13131.958349920002,50.54430597000464,53578.973739600006
2023-02-11,07:11:24.000,42,11074723,12565,0,1676099483,13131.978558850002,50.53725683999801,53578.952778240004
2023-02-11,07:11:25.000,42,11074731,12485,0,1676099484,13132.066130879997,50.52315857999929,53578.96675248001
2023-02-11,07:11:26.000,42,11074713,12805,0,1676099485,13132.018976710002,50.53725683999801,53578.95976536
2023-02-11,07:11:27.000,42,11074772,12365,0,1676099486,13132.032449329992,50.57250249000208,53578.94579112001
2023-02-11,07:11:28.000,42,11074690,12605,0,1676099487,13132.032449329992,50.53725683999801,53578.903868400004
2023-02-11,07:11:29.000,42,11074746,12565,0,1676099488,13131.978558850002,50.54430597000464,53578.938804
2023-02-11,07:11:30.000,42,11074735,12445,0,1676099489,13131.998767780002,50.55840423000336,53578.973739600006
2023-02-11,07:11:31.000,42,11074699,12885,0,1676099490,13132.059394570002,50.57955162000144,53579.04361080001
2023-02-11,07:11:32.000,42,11074713,12525,0,1676099491,13132.167175529998,50.607748139998876,53578.98072672
2023-02-11,07:11:33.000,42,11074702,12765,0,1676099492,13132.167175529998,50.57250249000208,53578.91784264001
2023-02-11,07:11:34.000,42,11074742,12405,0,1676099493,13132.173911839993,50.59364988000016,53578.806048720005
2023-02-11,07:11:35.000,42,11074724,12605,0,1676099494,13132.214329699993,50.614797269998235,53578.84797144001
2023-02-11,07:11:36.000,42,11074703,12565,0,1676099495,13132.281692799988,50.62184640000487,53578.82002296
2023-02-11,07:11:37.000,42,11074766,12645,0,1676099496,13132.221066009988,50.64299379000295,53578.75015176001
2023-02-11,07:11:38.000,42,11074714,12605,0,1676099497,13132.288429109998,50.64299379000295,53578.82002296
2023-02-11,07:11:39.000,42,11074683,12445,0,1676099498,13132.288429109998,50.63594466000359,53578.81303584
2023-02-11,07:11:40.000,42,11074729,12525,0,1676099499,13132.248011249998,50.69233769999846,53578.757138880006
2023-02-11,07:11:41.000,42,11074700,12925,0,1676099500,13132.254747559993,50.69938682999782,53578.687267680005
2023-02-11,07:11:42.000,42,11074727,12525,0,1676099501,13132.308638039998,50.713485090003815,53578.65233208
2023-02-11,07:11:43.000,42,11074700,12485,0,1676099502,13132.234538629993,50.72758335000253,53578.65931920001
2023-02-11,07:11:44.000,42,11074724,12645,0,1676099503,13132.301901729988,50.74168161000125,53578.59643512
2023-02-11,07:11:45.000,42,11074715,12565,0,1676099504,13132.342319589989,50.73463248000189,53578.68028056001
2023-02-11,07:11:46.000,42,11074768,12605,0,1676099505,13132.355792209994,50.76282899999933,53578.617396480004
2023-02-11,07:11:47.000,42,11074712,12645,0,1676099506,13132.315374349993,50.74873074000061,53578.568486640004
2023-02-11,07:11:48.000,42,11074729,12525,0,1676099507,13132.389473759999,50.72758335000253,53578.5545124
2023-02-11,07:11:49.000,42,11074727,12725,0,1676099508,13132.369264829998,50.720534220003174,53578.51258968001
2023-02-11,07:11:50.000,42,11074747,12565,0,1676099509,13132.396210069994,50.72758335000253,53578.49861544
2023-02-11,07:11:51.000,42,11074726,12725,0,1676099510,13132.389473759999,50.713485090003815,53578.519576800005
2023-02-11,07:11:52.000,42,11074746,12445,0,1676099511,13132.48378209999,50.6852885699991,53578.470666960005
2023-02-11,07:11:53.000,42,11074724,12685,0,1676099512,13132.517463649994,50.664141180001025,53578.4846412
2023-02-11,07:11:54.000,42,11074725,12525,0,1676099513,13132.497254719994,50.657092050001665,53578.39380864001
2023-02-11,07:11:55.000,42,11074698,12565,0,1676099514,13132.530936269999,50.62184640000487,53578.49861544
2023-02-11,07:11:56.000,42,11074686,12605,0,1676099515,13132.52419995999,50.600699009999516,53578.421757120006
2023-02-11,07:11:57.000,42,11074691,12605,0,1676099516,13132.52419995999,50.62889553000423,53578.32393744001
2023-02-11,07:11:58.000,42,11074674,12605,0,1676099517,13132.57135413,50.600699009999516,53578.33092456
2023-02-11,07:11:59.000,42,11074754,12565,0,1676099518,13132.54440888999,50.614797269998235,53578.29598896001
2023-02-11,07:12:00.000,42,11074733,12805,0,1676099519,13132.67239878,50.57955162000144,53578.29598896001
2023-02-11,07:12:01.000,42,11074733,12605,0,1676099520,13132.578090439994,50.57955162000144,53578.26105336
2023-02-11,07:12:02.000,42,11074723,12645,0,1676099521,13132.64545353999,50.51610944999993,53578.22611776001
2023-02-11,07:12:03.000,42,11074727,12525,0,1676099522,13132.61177199,50.487912930002494,53578.21214352
2023-02-11,07:12:04.000,42,11074703,12725,0,1676099523,13132.59156306,50.49496206000185,53578.1702208
2023-02-11,07:12:05.000,42,11074713,12645,0,1676099524,13132.64545353999,50.46676554000442,53578.21214352
2023-02-11,07:12:06.000,42,11074739,12685,0,1676099525,13132.66566246999,50.50201119000121,53578.16323368
2023-02-11,07:12:07.000,42,11074719,12725,0,1676099526,13132.598299369994,50.46676554000442,53578.09336248
2023-02-11,07:12:08.000,42,11074694,12485,0,1676099527,13132.64545353999,50.44561814999906,53578.07938824001
2023-02-11,07:12:09.000,42,11074670,12645,0,1676099528,13132.64545353999,50.424470760000986,53578.10733672001
2023-02-11,07:12:10.000,42,11074695,12605,0,1676099529,13132.658926159995,50.438569019999704,53578.1003496
2023-02-11,07:12:11.000,42,11074681,12605,0,1676099530,13132.63198092,50.424470760000986,53578.04445264
2023-02-11,07:12:12.000,42,11074730,12645,0,1676099531,13132.638717229995,50.424470760000986,53578.086375360006
2023-02-11,07:12:13.000,42,11074690,12645,0,1676099532,13132.59156306,50.39627424000355,53577.9955428
2023-02-11,07:12:14.000,42,11074756,12965,0,1676099533,13132.61177199,50.41037250000227,53577.98855568001
2023-02-11,07:12:15.000,42,11074701,12645,0,1676099534,13132.64545353999,50.41742163000163,53578.05842688001
2023-02-11,07:12:16.000,42,11074706,12645,0,1676099535,13132.557881509994,50.45971640999778,53577.90471024
2023-02-11,07:12:17.000,42,11074743,12645,0,1676099536,13132.63198092,50.438569019999704,53577.967594320005
2023-02-11,07:12:18.000,42,11074702,12845,0,1676099537,13132.70608032999,50.424470760000986,53577.96060720001
2023-02-11,07:12:19.000,42,11074719,12405,0,1676099538,13132.618508299995,50.39627424000355,53577.87676176
2023-02-11,07:12:20.000,42,11074711,12565,0,1676099539,13132.60503567999,50.41037250000227,53577.80689056
2023-02-11,07:12:21.000,42,11074746,12485,0,1676099540,13132.63198092,50.40332337000291,53577.82086480001
2023-02-11,07:12:22.000,42,11074714,12285,0,1676099541,13132.67239878,50.39627424000355,53577.77195496001
2023-02-11,07:12:23.000,42,11074702,12685,0,1676099542,13132.69260771,50.3398812000014,53577.76496784
2023-02-11,07:12:24.000,42,11074744,12885,0,1676099543,13132.64545353999,50.375126849998196,53577.67413528001
2023-02-11,07:12:25.000,42,11074696,12685,0,1676099544,13132.61177199,50.39627424000355,53577.695096639996
2023-02-11,07:12:26.000,42,11074737,12805,0,1676099545,13132.658926159995,50.36102858999948,53577.72304512001
2023-02-11,07:12:27.000,42,11074706,12805,0,1676099546,13132.65218985,50.32578294000268,53577.70907088
2023-02-11,07:12:28.000,42,11074746,12485,0,1676099547,13132.71281664,50.31873381000332,53577.6461868
2023-02-11,07:12:29.000,42,11074729,12645,0,1676099548,13132.679135089995,50.304635550004605,53577.61823832
2023-02-11,07:12:30.000,42,11074681,12445,0,1676099549,13132.699344019995,50.32578294000268,53577.60426408001
2023-02-11,07:12:31.000,42,11074774,12645,0,1676099550,13132.74649818999,50.29758641999797,53577.57631560001
2023-02-11,07:12:32.000,42,11074727,12485,0,1676099551,13132.70608032999,50.29053728999861,53577.53439288001
2023-02-11,07:12:33.000,42,11074692,12645,0,1676099552,13132.67239878,50.311684680003964,53577.52041864
2023-02-11,07:12:34.000,42,11074711,12685,0,1676099553,13132.67239878,50.32578294000268,53577.47849592
2023-02-11,07:12:35.000,42,11074729,12605,0,1676099554,13132.658926159995,50.28348815999925,53577.48548304001
2023-02-11,07:12:36.000,42,11074723,12525,0,1676099555,13132.73302557,50.29758641999797,53577.50644440001
2023-02-11,07:12:37.000,42,11074711,12765,0,1676099556,13132.73302557,50.248242510002456,53577.45753456001
2023-02-11,07:12:38.000,42,11074732,12645,0,1676099557,13132.71281664,50.255291640001815,53577.43657320001
2023-02-11,07:12:39.000,42,11074711,12845,0,1676099558,13132.658926159995,50.248242510002456,53577.415611840006
2023-02-11,07:12:40.000,42,11074695,12605,0,1676099559,13132.638717229995,50.255291640001815,53577.32477928
2023-02-11,07:12:41.000,42,11074689,12525,0,1676099560,13132.66566246999,50.22004598999774,53577.37368912
2023-02-11,07:12:42.000,42,11074729,12725,0,1676099561,13132.66566246999,50.205947729999025,53577.359714879996
2023-02-11,07:12:43.000,42,11074682,12725,0,1676099562,13132.530936269999,50.16365295000287,53577.30381792
2023-02-11,07:12:44.000,42,11074673,12725,0,1676099563,13132.46357316999,50.15660382000351,53577.247920960006
2023-02-11,07:12:45.000,42,11074761,12565,0,1676099564,13132.470309479999,50.1284072999988,53577.296830800005
2023-02-11,07:12:46.000,42,11074701,12285,0,1676099565,13132.429891619999,50.12135816999944,53577.21298536
2023-02-11,07:12:47.000,42,11074727,12445,0,1676099566,13132.376001139994,50.086112520002644,53577.10817856
2023-02-11,07:12:48.000,42,11074720,12565,0,1676099567,13132.376001139994,50.04381773999921,53577.10817856
2023-02-11,07:12:49.000,42,11074712,12525,0,1676099568,13132.315374349993,50.04381773999921,53577.09420432
2023-02-11,07:12:50.000,42,11074741,12725,0,1676099569,13132.248011249998,50.015621220001776,53577.024333119996
2023-02-11,07:12:51.000,42,11074702,12805,0,1676099570,13132.268220179998,49.966277309998986,53577.10119144001
2023-02-11,07:12:52.000,42,11074736,12605,0,1676099571,13132.274956489993,49.966277309998986,53577.03830736
2023-02-11,07:12:53.000,42,11074783,12485,0,1676099572,13132.241274939988,49.92398253000283,53577.06625584
2023-02-11,07:12:54.000,42,11074735,12525,0,1676099573,13132.140230290002,49.93103166000219,53576.912539200006
2023-02-11,07:12:55.000,42,11074679,12445,0,1676099574,13132.167175529998,49.8816877499994,53576.891577840004
2023-02-11,07:12:56.000,42,11074681,12725,0,1676099575,13132.173911839993,49.87463862000004,53576.87061648
2023-02-11,07:12:57.000,42,11074734,12605,0,1676099576,13132.153702909993,49.83234384000389,53576.8077324
2023-02-11,07:12:58.000,42,11074685,12445,0,1676099577,13132.133493979993,49.86054036000132,53576.73786120001
2023-02-11,07:12:59.000,42,11074732,12605,0,1676099578,13132.146966599998,49.839392970003246,53576.73087408
2023-02-11,07:13:00.000,42,11074757,12645,0,1676099579,13132.146966599998,49.853491230001964,53576.71689984001
2023-02-11,07:13:01.000,42,11074730,12525,0,1676099580,13132.146966599998,49.77595080000174,53576.66799000001
2023-02-11,07:13:02.000,42,11074751,12645,0,1676099581,13132.079603500002,49.797098189999815,53576.65401576
2023-02-11,07:13:03.000,42,11074745,12565,0,1676099582,13132.106548739997,49.76185254000302,53576.61209304
2023-02-11,07:13:04.000,42,11074710,12325,0,1676099583,13132.052658259992,49.7477542800043,53576.493312
2023-02-11,07:13:05.000,42,11074787,12525,0,1676099584,13132.025713019997,49.73365601999831,53576.47235064
2023-02-11,07:13:06.000,42,11074687,12445,0,1676099585,13132.072867189992,49.7477542800043,53576.51427336
2023-02-11,07:13:07.000,42,11074728,12765,0,1676099586,13132.059394570002,49.69841037000151,53576.44440216
2023-02-11,07:13:08.000,42,11074686,12805,0,1676099587,13132.045921949997,49.65611558999808,53576.39549232
2023-02-11,07:13:09.000,42,11074746,12725,0,1676099588,13132.032449329992,49.6349682,53576.36055672001
2023-02-11,07:13:10.000,42,11074729,12445,0,1676099589,13131.978558850002,49.606771680002566,53576.32562112
2023-02-11,07:13:11.000,42,11074746,12685,0,1676099590,13131.985295159997,49.59972255000321,53576.22780144
2023-02-11,07:13:12.000,42,11074694,12845,0,1676099591,13131.924668369997,49.5362803800017,53576.220814320004
2023-02-11,07:13:13.000,42,11074726,12645,0,1676099592,13131.884250509996,49.5010347300049,53576.241775680006
2023-02-11,07:13:14.000,42,11074727,12645,0,1676099593,13131.762996929996,49.52218212000298,53576.23478856001
2023-02-11,07:13:15.000,42,11074735,12885,0,1676099594,13131.769733239991,49.5010347300049,53576.19286584001
2023-02-11,07:13:16.000,42,11074699,12565,0,1676099595,13131.776469550001,49.49398559999827,53576.2487628
2023-02-11,07:13:17.000,42,11074744,12325,0,1676099596,13131.73605169,49.437592560003395,53576.23478856001
2023-02-11,07:13:18.000,42,11074715,12725,0,1676099597,13131.66868858999,49.41644516999804,53576.16491736001
2023-02-11,07:13:19.000,42,11074667,12605,0,1676099598,13131.59458918,49.40939603999868,53576.074084800006
2023-02-11,07:13:20.000,42,11074729,12685,0,1676099599,13131.58785286999,49.395297779999964,53576.074084800006
2023-02-11,07:13:21.000,42,11074738,12685,0,1676099600,13131.621534419995,49.3248064799991,53576.053123440004
2023-02-11,07:13:22.000,42,11074717,12285,0,1676099601,13131.59458918,49.338904739997815,53576.08107192
2023-02-11,07:13:23.000,42,11074716,12685,0,1676099602,13131.57438025,49.29660996000166,53576.02517496001
2023-02-11,07:13:24.000,42,11074730,12485,0,1676099603,13131.55417132,49.3248064799991,53575.99722648001
2023-02-11,07:13:25.000,42,11074767,12965,0,1676099604,13131.54743500999,49.29660996000166,53576.02517496001
2023-02-11,07:13:26.000,42,11074730,12485,0,1676099605,13131.50701714999,49.28251170000294,53575.9343424
2023-02-11,07:13:27.000,42,11074739,12605,0,1676099606,13131.540698699995,49.268413440004224,53575.9343424
2023-02-11,07:13:28.000,42,11074742,12805,0,1676099607,13131.42618142999,49.28251170000294,53575.8644712
2023-02-11,07:13:29.000,42,11074722,12685,0,1676099608,13131.45312667,49.28251170000294,53575.836522720005
2023-02-11,07:13:30.000,42,11074715,12645,0,1676099609,13131.298191539994,49.28251170000294,53575.67581896
2023-02-11,07:13:31.000,42,11074709,12605,0,1676099610,13131.4733356,49.261364310004865,53575.87844544001
2023-02-11,07:13:32.000,42,11074715,12485,0,1676099611,13131.41270881,49.261364310004865,53575.80158712
2023-02-11,07:13:33.000,42,11074707,12485,0,1676099612,13131.42618142999,49.23316779000015,53575.787612880005
2023-02-11,07:13:34.000,42,11074701,12605,0,1676099613,13131.35208202,49.19792214000336,53575.76665152
2023-02-11,07:13:35.000,42,11074751,12765,0,1676099614,13131.35208202,49.176774749998,53575.73171592001
2023-02-11,07:13:36.000,42,11074708,12725,0,1676099615,13131.32513677999,49.19792214000336,53575.75267728
2023-02-11,07:13:37.000,42,11074676,12725,0,1676099616,13131.291455229999,49.162676489999285,53575.717741680004
2023-02-11,07:13:38.000,42,11074732,12485,0,1676099617,13131.210619509999,49.12743084000249,53575.67581896
2023-02-11,07:13:39.000,42,11074747,12645,0,1676099618,13131.224092129989,49.12038171000313,53575.64787048
2023-02-11,07:13:40.000,42,11074704,12525,0,1676099619,13131.190410579999,49.11333258000377,53575.668831840005
2023-02-11,07:13:41.000,42,11074714,12805,0,1676099620,13131.170201649998,49.09923431999778,53575.61293488001
2023-02-11,07:13:42.000,42,11074700,12965,0,1676099621,13131.062420689988,49.155627359999926,53575.52908944
2023-02-11,07:13:43.000,42,11074666,12685,0,1676099622,13131.022002829988,49.14857823000057,53575.501140960005
2023-02-11,07:13:44.000,42,11074716,12605,0,1676099623,13130.968112349998,49.162676489999285,53575.36838568
2023-02-11,07:13:45.000,42,11074747,12525,0,1676099624,13130.907485559997,49.162676489999285,53575.42428264001
2023-02-11,07:13:46.000,42,11074672,12605,0,1676099625,13130.954639729993,49.13447997000185,53575.44524400001
2023-02-11,07:13:47.000,42,11074700,12565,0,1676099626,13130.927694489998,49.12743084000249,53575.4103084
2023-02-11,07:13:48.000,42,11074696,12485,0,1676099627,13130.867067699997,49.12743084000249,53575.382359920004
2023-02-11,07:13:49.000,42,11074714,12405,0,1676099628,13130.873804009992,49.09923431999778,53575.4103084
2023-02-11,07:13:50.000,42,11074715,12485,0,1676099629,13130.813177219992,49.09218518999842,53575.270566
2023-02-11,07:13:51.000,42,11074658,12485,0,1676099630,13130.786231979997,49.07103780000034,53575.333450080005
2023-02-11,07:13:52.000,42,11074712,12525,0,1676099631,13130.813177219992,49.05693954000162,53575.31248872
2023-02-11,07:13:53.000,42,11074669,12645,0,1676099632,13130.806440909997,49.04989041000226,53575.27755312001
2023-02-11,07:13:54.000,42,11074687,12805,0,1676099633,13130.752550429992,49.042841280002904,53575.2006948
2023-02-11,07:13:55.000,42,11074696,12605,0,1676099634,13130.739077810002,49.04989041000226,53575.214669040004
2023-02-11,07:13:56.000,42,11074717,12525,0,1676099635,13130.745814119997,49.021693890004826,53575.22165616
2023-02-11,07:13:57.000,42,11074736,12765,0,1676099636,13130.766023049997,49.00759562999883,53575.25659176001
2023-02-11,07:13:58.000,42,11074694,12645,0,1676099637,13130.732341499992,49.00759562999883,53575.18672056001
2023-02-11,07:13:59.000,42,11074714,12685,0,1676099638,13130.705396259997,49.00054649999947,53575.2006948
2023-02-11,07:14:00.000,42,11074720,12445,0,1676099639,13130.732341499992,49.00759562999883,53575.10287512
2023-02-11,07:14:01.000,42,11074693,12645,0,1676099640,13130.658242090001,49.035792150003545,53575.08890088001
2023-02-11,07:14:02.000,42,11074698,12605,0,1676099641,13130.718868880002,49.00759562999883,53575.165759200005
2023-02-11,07:14:03.000,42,11074741,12605,0,1676099642,13130.678451020001,49.021693890004826,53575.10986224001
2023-02-11,07:14:04.000,42,11074742,12405,0,1676099643,13130.691923639992,49.05693954000162,53575.116849360005
2023-02-11,07:14:05.000,42,11074697,12565,0,1676099644,13130.712132569992,49.05693954000162,53575.22165616
2023-02-11,07:14:06.000,42,11074731,12805,0,1676099645,13130.712132569992,49.12743084000249,53575.116849360005
2023-02-11,07:14:07.000,42,11074685,12645,0,1676099646,13130.705396259997,49.12038171000313,53575.22165616
2023-02-11,07:14:08.000,42,11074732,12605,0,1676099647,13130.651505779992,49.176774749998,53575.095888
2023-02-11,07:14:09.000,42,11074719,12805,0,1676099648,13130.752550429992,49.19792214000336,53575.08890088001
2023-02-11,07:14:10.000,42,11074682,12445,0,1676099649,13130.786231979997,49.190873010004,53575.2006948
2023-02-11,07:14:11.000,42,11074714,12845,0,1676099650,13130.826649839997,49.219069530001434,53575.2006948
2023-02-11,07:14:12.000,42,11074759,12605,0,1676099651,13130.819913530002,49.23316779000015,53575.2006948
2023-02-11,07:14:13.000,42,11074725,12565,0,1676099652,13130.779495670002,49.261364310004865,53575.165759200005
2023-02-11,07:14:14.000,42,11074716,12525,0,1676099653,13130.745814119997,49.29660996000166,53575.12383648
2023-02-11,07:14:15.000,42,11074704,12605,0,1676099654,13130.759286740002,49.31775734999974,53575.10287512
2023-02-11,07:14:16.000,42,11074742,12605,0,1676099655,13130.806440909997,49.331855609998456,53575.18672056001
2023-02-11,07:14:17.000,42,11074688,12445,0,1676099656,13130.772759359992,49.338904739997815,53575.18672056001
2023-02-11,07:14:18.000,42,11074698,12605,0,1676099657,13130.745814119997,49.29660996000166,53575.14479784
2023-02-11,07:14:19.000,42,11074680,12605,0,1676099658,13130.739077810002,49.31070822000038,53575.20768192001
2023-02-11,07:14:20.000,42,11074697,12525,0,1676099659,13130.853595079992,49.331855609998456,53575.24960464
2023-02-11,07:14:21.000,42,11074752,12685,0,1676099660,13130.873804009992,49.3248064799991,53575.31248872
2023-02-11,07:14:22.000,42,11074741,12765,0,1676099661,13130.873804009992,49.331855609998456,53575.270566
2023-02-11,07:14:23.000,42,11074694,12645,0,1676099662,13130.900749250002,49.34595387000445,53575.31248872
2023-02-11,07:14:24.000,42,11074719,12605,0,1676099663,13130.907485559997,49.338904739997815,53575.22165616
2023-02-11,07:14:25.000,42,11074759,12685,0,1676099664,13130.914221869993,49.35300300000381,53575.2006948
2023-02-11,07:14:26.000,42,11074683,12725,0,1676099665,13130.995057589993,49.31775734999974,53575.284540240005
2023-02-11,07:14:27.000,42,11074728,12765,0,1676099666,13131.015266519993,49.31775734999974,53575.333450080005
2023-02-11,07:14:28.000,42,11074730,12405,0,1676099667,13131.035475449993,49.338904739997815,53575.34742432001
2023-02-11,07:14:29.000,42,11074730,12605,0,1676099668,13130.988321279998,49.338904739997815,53575.36139856
2023-02-11,07:14:30.000,42,11074708,12565,0,1676099669,13130.995057589993,49.37415039000189,53575.32646296001
2023-02-11,07:14:31.000,42,11074719,12565,0,1676099670,13130.947903419998,49.31070822000038,53575.30550160001
2023-02-11,07:14:32.000,42,11074718,12725,0,1676099671,13130.927694489998,49.331855609998456,53575.32646296001
2023-02-11,07:14:33.000,42,11074716,12445,0,1676099672,13130.880540320002,49.31070822000038,53575.32646296001
2023-02-11,07:14:34.000,42,11074735,12365,0,1676099673,13130.907485559997,49.29660996000166,53575.38934704
2023-02-11,07:14:35.000,42,11074707,12605,0,1676099674,13130.900749250002,49.29660996000166,53575.43126976
2023-02-11,07:14:36.000,42,11074705,12645,0,1676099675,13130.894012939993,49.331855609998456,53575.38934704
2023-02-11,07:14:37.000,42,11074727,12445,0,1676099676,13130.873804009992,49.31070822000038,53575.34742432001
2023-02-11,07:14:38.000,42,11074677,12605,0,1676099677,13130.799704600002,49.3248064799991,53575.32646296001
2023-02-11,07:14:39.000,42,11074673,12525,0,1676099678,13130.786231979997,49.338904739997815,53575.38934704
2023-02-11,07:14:40.000,42,11074697,12845,0,1676099679,13130.759286740002,49.331855609998456,53575.37537280001
2023-02-11,07:14:41.000,42,11074744,12685,0,1676099680,13130.664978399996,49.36710126000253,53575.35441144001
2023-02-11,07:14:42.000,42,11074712,12525,0,1676099681,13130.685187329997,49.37415039000189,53575.44524400001
2023-02-11,07:14:43.000,42,11074677,12565,0,1676099682,13130.644769469996,49.388248650000605,53575.42428264001
2023-02-11,07:14:44.000,42,11074689,12645,0,1676099683,13130.577406370001,49.40234690999932,53575.382359920004
2023-02-11,07:14:45.000,42,11074789,12725,0,1676099684,13130.590878989991,49.381199520001246,53575.49415384001
2023-02-11,07:14:46.000,42,11074672,12525,0,1676099685,13130.570670059991,49.444641690002754,53575.4801796
2023-02-11,07:14:47.000,42,11074700,12925,0,1676099686,13130.523515889996,49.46578908000083,53575.42428264001
2023-02-11,07:14:48.000,42,11074712,12645,0,1676099687,13130.543724819996,49.47988733999955,53575.45921824
2023-02-11,07:14:49.000,42,11074717,12525,0,1676099688,13130.611087919991,49.444641690002754,53575.53607656
2023-02-11,07:14:50.000,42,11074721,12565,0,1676099689,13130.597615300001,49.52218212000298,53575.53607656
2023-02-11,07:14:51.000,42,11074748,12805,0,1676099690,13130.597615300001,49.51513299000362,53575.52210232001
2023-02-11,07:14:52.000,42,11074733,12365,0,1676099691,13130.624560539996,49.49398559999827,53575.56402504001
2023-02-11,07:14:53.000,42,11074737,12725,0,1676099692,13130.644769469996,49.5010347300049,53575.56402504001
2023-02-11,07:14:54.000,42,11074700,12605,0,1676099693,13130.631296849991,49.55037864000042,53575.51511520001
2023-02-11,07:14:55.000,42,11074780,12645,0,1676099694,13130.712132569992,49.5362803800017,53575.52210232001
2023-02-11,07:14:56.000,42,11074746,12645,0,1676099695,13130.752550429992,49.55742776999978,53575.59197352001
2023-02-11,07:14:57.000,42,11074707,12445,0,1676099696,13130.799704600002,49.571526029998495,53575.59896064
2023-02-11,07:14:58.000,42,11074716,12565,0,1676099697,13130.792968289992,49.578575159997854,53575.64088336001
2023-02-11,07:14:59.000,42,11074704,12645,0,1676099698,13130.860331390002,49.571526029998495,53575.61293488001
2023-02-11,07:15:00.000,42,11074682,12885,0,1676099699,13130.914221869993,49.59972255000321,53575.69678032
2023-02-11,07:15:01.000,42,11074693,12645,0,1676099700,13130.934430799993,49.620869940001285,53575.668831840005
2023-02-11,07:15:02.000,42,11074725,12885,0,1676099701,13130.914221869993,49.677262980003434,53575.70376744
2023-02-11,07:15:03.000,42,11074672,12525,0,1676099702,13130.981584970003,49.69841037000151,53575.70376744
2023-02-11,07:15:04.000,42,11074726,12365,0,1676099703,13131.035475449993,49.72660688999895,53575.75267728
2023-02-11,07:15:05.000,42,11074724,12645,0,1676099704,13131.069156999998,49.7477542800043,53575.75966440001
2023-02-11,07:15:06.000,42,11074698,12485,0,1676099705,13131.042211759988,49.83234384000389,53575.78062576001
2023-02-11,07:15:07.000,42,11074718,12685,0,1676099706,13131.102838549989,49.790049060000456,53575.850496959996
2023-02-11,07:15:08.000,42,11074721,12525,0,1676099707,13131.149992719998,49.87463862000004,53575.81556136
2023-02-11,07:15:09.000,42,11074733,12525,0,1676099708,13131.210619509999,49.89578600999812,53575.87145832
2023-02-11,07:15:10.000,42,11074695,12485,0,1676099709,13131.143256409989,49.94512992000091,53575.836522720005
2023-02-11,07:15:11.000,42,11074742,12645,0,1676099710,13131.244301059989,50.00152296000306,53575.906393920006
2023-02-11,07:15:12.000,42,11074713,12565,0,1676099711,13131.28471891999,50.064965130004566,53575.94831664001
2023-02-11,07:15:13.000,42,11074723,12605,0,1676099712,13131.311664159999,50.079063390003284,53575.969278
2023-02-11,07:15:14.000,42,11074694,12485,0,1676099713,13131.33187309,50.13545642999816,53575.969278
2023-02-11,07:15:15.000,42,11074697,12605,0,1676099714,13131.37229095,50.15660382000351,53576.12998176
2023-02-11,07:15:16.000,42,11074718,12565,0,1676099715,13131.44639035999,50.212996859998384,53576.171904480005
2023-02-11,07:15:17.000,42,11074757,12485,0,1676099716,13131.54743500999,50.262340770001174,53576.23478856001
2023-02-11,07:15:18.000,42,11074705,12485,0,1676099717,13131.480071909995,50.28348815999925,53576.1090204
2023-02-11,07:15:19.000,42,11074734,12485,0,1676099718,13131.581116559995,50.28348815999925,53576.171904480005
2023-02-11,07:15:20.000,42,11074695,12765,0,1676099719,13131.621534419995,50.33283207000204,53576.23478856001
2023-02-11,07:15:21.000,42,11074745,12645,0,1676099720,13131.709106449991,50.3398812000014,53576.22780144
2023-02-11,07:15:22.000,42,11074683,12605,0,1676099721,13131.830360029991,50.36807771999884,53576.38151808001
2023-02-11,07:15:23.000,42,11074701,12445,0,1676099722,13131.830360029991,50.38217598000483,53576.43042792001
2023-02-11,07:15:24.000,42,11074678,12525,0,1676099723,13131.924668369997,50.431519890000345,53576.521260479996
2023-02-11,07:15:25.000,42,11074730,12645,0,1676099724,13132.025713019997,50.44561814999906,53576.57017032001
2023-02-11,07:15:26.000,42,11074693,12725,0,1676099725,13132.045921949997,50.473814670003776,53576.556196080004
2023-02-11,07:15:27.000,42,11074747,12685,0,1676099726,13132.113285049993,50.50906032000057,53576.61209304
2023-02-11,07:15:28.000,42,11074768,12885,0,1676099727,13132.086339809997,50.55840423000336,53576.58414456
2023-02-11,07:15:29.000,42,11074750,12685,0,1676099728,13132.093076119992,50.56545336000272,53576.66100288
2023-02-11,07:15:30.000,42,11074730,12525,0,1676099729,13132.248011249998,50.59364988000016,53576.8077324
2023-02-11,07:15:31.000,42,11074738,12565,0,1676099730,13132.274956489993,50.600699009999516,53576.84965512
2023-02-11,07:15:32.000,42,11074669,12605,0,1676099731,13132.308638039998,50.62184640000487,53576.83568088001
2023-02-11,07:15:33.000,42,11074721,12205,0,1676099732,13132.349055899998,50.671190310000384,53576.891577840004
2023-02-11,07:15:34.000,42,11074693,12565,0,1676099733,13132.369264829998,50.706435960004455,53576.94048768
2023-02-11,07:15:35.000,42,11074728,12525,0,1676099734,13132.396210069994,50.73463248000189,53577.024333119996
2023-02-11,07:15:36.000,42,11074687,12685,0,1676099735,13132.328846969998,50.74873074000061,53576.96843616
2023-02-11,07:15:37.000,42,11074667,12485,0,1676099736,13132.389473759999,50.77692725999805,53577.059268720004
2023-02-11,07:15:38.000,42,11074708,12765,0,1676099737,13132.409682689999,50.7980746500034,53577.13612704
2023-02-11,07:15:39.000,42,11074695,12525,0,1676099738,13132.416418999994,50.847418559998914,53577.13612704
2023-02-11,07:15:40.000,42,11074684,12765,0,1676099739,13132.477045789994,50.882664210002986,53577.23394672
2023-02-11,07:15:41.000,42,11074745,12645,0,1676099740,13132.46357316999,50.896762470001704,53577.21997248001
2023-02-11,07:15:42.000,42,11074706,12685,0,1676099741,13132.46357316999,50.9320081199985,53577.23394672
2023-02-11,07:15:43.000,42,11074716,12445,0,1676099742,13132.436627929994,50.97430290000193,53577.24093384001
2023-02-11,07:15:44.000,42,11074672,12445,0,1676099743,13132.376001139994,50.96020464000321,53577.21997248001
2023-02-11,07:15:45.000,42,11074698,12645,0,1676099744,13132.470309479999,51.016597679998085,53577.33875352001
2023-02-11,07:15:46.000,42,11074731,12565,0,1676099745,13132.46357316999,51.016597679998085,53577.42259896
2023-02-11,07:15:47.000,42,11074703,12645,0,1676099746,13132.456836859994,51.00249941999937,53577.44356032
2023-02-11,07:15:48.000,42,11074705,12605,0,1676099747,13132.436627929994,50.98135203000129,53577.48548304001
2023-02-11,07:15:49.000,42,11074753,12645,0,1676099748,13132.456836859994,51.009548549998726,53577.49945728
2023-02-11,07:15:50.000,42,11074716,12565,0,1676099749,13132.436627929994,51.00249941999937,53577.527405759996
2023-02-11,07:15:51.000,42,11074703,12965,0,1676099750,13132.409682689999,51.03069594000408,53577.55535424001
2023-02-11,07:15:52.000,42,11074694,12565,0,1676099751,13132.436627929994,51.072990720000234,53577.50644440001
2023-02-11,07:15:53.000,42,11074725,12605,0,1676099752,13132.402946379989,51.0447942000028,53577.57631560001
2023-02-11,07:15:54.000,42,11074675,12605,0,1676099753,13132.349055899998,51.03774507000344,53577.50644440001
2023-02-11,07:15:55.000,42,11074721,12405,0,1676099754,13132.328846969998,51.09413810999831,53577.583302720006
2023-02-11,07:15:56.000,42,11074655,12565,0,1676099755,13132.362528519989,51.08708897999895,53577.65317392001
2023-02-11,07:15:57.000,42,11074725,12765,0,1676099756,13132.322110659989,51.09413810999831,53577.63919968
2023-02-11,07:15:58.000,42,11074695,12405,0,1676099757,13132.322110659989,51.13643289000174,53577.66016104
2023-02-11,07:15:59.000,42,11074736,12485,0,1676099758,13132.268220179998,51.122334630003024,53577.681122400005
2023-02-11,07:16:00.000,42,11074701,12765,0,1676099759,13132.295165419993,51.15758027999982,53577.67413528001
2023-02-11,07:16:01.000,42,11074719,12725,0,1676099760,13132.221066009988,51.18577680000453,53577.62522544001
2023-02-11,07:16:02.000,42,11074724,12805,0,1676099761,13132.315374349993,51.18577680000453,53577.66714816
2023-02-11,07:16:03.000,42,11074686,12525,0,1676099762,13132.261483869988,51.19987506000325,53577.66016104
2023-02-11,07:16:04.000,42,11074739,12645,0,1676099763,13132.382737449989,51.22807158000069,53577.74400648001
2023-02-11,07:16:05.000,42,11074750,12525,0,1676099764,13132.362528519989,51.249218969998765,53577.695096639996
2023-02-11,07:16:06.000,42,11074755,12845,0,1676099765,13132.355792209994,51.256268099998124,53577.63919968
2023-02-11,07:16:07.000,42,11074734,12405,0,1676099766,13132.335583279993,51.27036636000412,53577.67413528001
2023-02-11,07:16:08.000,42,11074704,12565,0,1676099767,13132.456836859994,51.27036636000412,53577.70907088
2023-02-11,07:16:09.000,42,11074665,12685,0,1676099768,13132.423155309989,51.31971026999963,53577.716058
2023-02-11,07:16:10.000,42,11074713,12645,0,1676099769,13132.46357316999,51.32675939999899,53577.63919968
2023-02-11,07:16:11.000,42,11074701,12725,0,1676099770,13132.54440888999,51.36905418000242,53577.75798072
2023-02-11,07:16:12.000,42,11074764,12525,0,1676099771,13132.638717229995,51.37610331000178,53577.799903440005
2023-02-11,07:16:13.000,42,11074720,12685,0,1676099772,13132.66566246999,51.418398089997936,53577.81387768
2023-02-11,07:16:14.000,42,11074725,12685,0,1676099773,13132.71281664,51.42544722000457,53577.79291632001
2023-02-11,07:16:15.000,42,11074741,12685,0,1676099774,13132.7532345,51.418398089997936,53577.79291632001
2023-02-11,07:16:16.000,42,11074734,12565,0,1676099775,13132.76670711999,51.41134895999858,53577.7859292
2023-02-11,07:16:17.000,42,11074746,12405,0,1676099776,13132.7532345,51.467742000000726,53577.81387768
2023-02-11,07:16:18.000,42,11074736,12485,0,1676099777,13132.80712497999,51.49593851999816,53577.75798072
2023-02-11,07:16:19.000,42,11074762,12405,0,1676099778,13132.83407022,51.49593851999816,53577.848813280005
2023-02-11,07:16:20.000,42,11074700,12805,0,1676099779,13132.87448808,51.5029876500048,53577.848813280005
2023-02-11,07:16:21.000,42,11074786,12485,0,1676099780,13132.86775176999,51.53823330000159,53577.91169736001
2023-02-11,07:16:22.000,42,11074687,12365,0,1676099781,13132.88796069999,51.57347894999839,53577.8558004
2023-02-11,07:16:23.000,42,11074740,12485,0,1676099782,13132.780179739995,51.60872460000246,53577.86977464001
2023-02-11,07:16:24.000,42,11074744,12605,0,1676099783,13132.80712497999,51.6369211199999,53577.862787519996
2023-02-11,07:16:25.000,42,11074667,12605,0,1676099784,13132.82733390999,51.62282286000118,53577.9256716
2023-02-11,07:16:26.000,42,11074740,12805,0,1676099785,13132.83407022,51.6369211199999,53577.967594320005
2023-02-11,07:16:27.000,42,11074733,12685,0,1676099786,13132.861015459996,51.643970249999256,53577.967594320005
2023-02-11,07:16:28.000,42,11074729,12445,0,1676099787,13132.861015459996,51.66511764000461,53577.96060720001
2023-02-11,07:16:29.000,42,11074726,12645,0,1676099788,13132.840806529995,51.651019379998615,53577.97458144
2023-02-11,07:16:30.000,42,11074728,12445,0,1676099789,13132.86775176999,51.651019379998615,53577.9955428
2023-02-11,07:16:31.000,42,11074756,12445,0,1676099790,13132.861015459996,51.643970249999256,53577.96060720001
2023-02-11,07:16:32.000,42,11074709,12565,0,1676099791,13132.80712497999,51.66511764000461,53577.95362008
2023-02-11,07:16:33.000,42,11074708,12525,0,1676099792,13132.81386129,51.6369211199999,53578.016504160005
2023-02-11,07:16:34.000,42,11074758,12685,0,1676099793,13132.86775176999,51.651019379998615,53578.030478399996
2023-02-11,07:16:35.000,42,11074731,12525,0,1676099794,13132.91490594,51.62987199000054,53577.9955428
2023-02-11,07:16:36.000,42,11074727,12525,0,1676099795,13132.93511487,51.6016754700031,53578.00252992
2023-02-11,07:16:37.000,42,11074734,12485,0,1676099796,13132.928378559991,51.57347894999839,53578.04445264
2023-02-11,07:16:38.000,42,11074693,12685,0,1676099797,13132.97553273,51.59462634000374,53577.9955428
2023-02-11,07:16:39.000,42,11074727,12685,0,1676099798,13132.948587489991,51.56642981999903,53578.00951704001
2023-02-11,07:16:40.000,42,11074728,12725,0,1676099799,13132.962060109996,51.54528243000095,53577.93265872
2023-02-11,07:16:41.000,42,11074742,12485,0,1676099800,13132.948587489991,51.5029876500048,53578.016504160005
2023-02-11,07:16:42.000,42,11074716,12645,0,1676099801,13132.921642249996,51.524135040002875,53577.9256716
2023-02-11,07:16:43.000,42,11074713,12485,0,1676099802,13133.009214279991,51.474791130000085,53578.065414000004
2023-02-11,07:16:44.000,42,11074720,12885,0,1676099803,13132.989005349991,51.43249635000393,53578.00951704001
2023-02-11,07:16:45.000,42,11074719,12645,0,1676099804,13132.97553273,51.39725069999986,53578.030478399996
2023-02-11,07:16:46.000,42,11074719,12285,0,1676099805,13132.97553273,51.36905418000242,53577.98156856
2023-02-11,07:16:47.000,42,11074714,12805,0,1676099806,13132.9553238,51.34085765999771,53577.967594320005
2023-02-11,07:16:48.000,42,11074724,12605,0,1676099807,13133.002477969996,51.31971026999963,53577.94663296
2023-02-11,07:16:49.000,42,11074722,12405,0,1676099808,13132.921642249996,51.291513750002196,53577.98156856
2023-02-11,07:16:50.000,42,11074686,12645,0,1676099809,13132.91490594,51.291513750002196,53577.95362008
2023-02-11,07:16:51.000,42,11074683,12685,0,1676099810,13132.921642249996,51.26331723000476,53577.94663296
2023-02-11,07:16:52.000,42,11074757,12565,0,1676099811,13132.901433319996,51.26331723000476,53577.918684480006
2023-02-11,07:16:53.000,42,11074753,12485,0,1676099812,13132.86775176999,51.242169839999406,53577.90471024
2023-02-11,07:16:54.000,42,11074738,12285,0,1676099813,13132.70608032999,51.26331723000476,53577.83483904
2023-02-11,07:16:55.000,42,11074700,12605,0,1676099814,13132.72628925999,51.249218969998765,53577.79291632001
2023-02-11,07:16:56.000,42,11074694,12525,0,1676099815,13132.69260771,51.291513750002196,53577.77195496001
2023-02-11,07:16:57.000,42,11074709,12445,0,1676099816,13132.618508299995,51.298562880001555,53577.716058
2023-02-11,07:16:58.000,42,11074687,12725,0,1676099817,13132.64545353999,51.305612010000914,53577.76496784
2023-02-11,07:16:59.000,42,11074714,12605,0,1676099818,13132.557881509994,51.32675939999899,53577.73701936
2023-02-11,07:17:00.000,42,11074697,12605,0,1676099819,13132.530936269999,51.36905418000242,53577.61823832
2023-02-11,07:17:01.000,42,11074732,12765,0,1676099820,13132.56461781999,51.37610331000178,53577.67413528001
2023-02-11,07:17:02.000,42,11074741,12645,0,1676099821,13132.52419995999,51.38315244000114,53577.632212560005
2023-02-11,07:17:03.000,42,11074701,12725,0,1676099822,13132.470309479999,51.39725069999986,53577.583302720006
2023-02-11,07:17:04.000,42,11074751,12405,0,1676099823,13132.429891619999,51.42544722000457,53577.513431520005
2023-02-11,07:17:05.000,42,11074715,12725,0,1676099824,13132.477045789994,51.44659461000265,53577.57631560001
2023-02-11,07:17:06.000,42,11074708,12565,0,1676099825,13132.48378209999,51.467742000000726,53577.54138
2023-02-11,07:17:07.000,42,11074758,12565,0,1676099826,13132.530936269999,51.46069287000137,53577.562341360004
2023-02-11,07:17:08.000,42,11074774,12805,0,1676099827,13132.530936269999,51.46069287000137,53577.45054744
2023-02-11,07:17:09.000,42,11074752,12765,0,1676099828,13132.59156306,51.43954548000329,53577.42259896
2023-02-11,07:17:10.000,42,11074719,12725,0,1676099829,13132.557881509994,51.481840259999444,53577.4016376
2023-02-11,07:17:11.000,42,11074714,12805,0,1676099830,13132.61177199,51.42544722000457,53577.38067624
2023-02-11,07:17:12.000,42,11074698,12485,0,1676099831,13132.66566246999,51.43954548000329,53577.37368912
2023-02-11,07:17:13.000,42,11074714,12565,0,1676099832,13132.66566246999,51.38315244000114,53577.31080504
2023-02-11,07:17:14.000,42,11074736,12605,0,1676099833,13132.72628925999,51.37610331000178,53577.27586944
2023-02-11,07:17:15.000,42,11074703,12725,0,1676099834,13132.840806529995,51.354955920003704,53577.38067624
2023-02-11,07:17:16.000,42,11074722,12685,0,1676099835,13132.87448808,51.34085765999771,53577.359714879996
2023-02-11,07:17:17.000,42,11074734,12365,0,1676099836,13132.941851179996,51.28446462000284,53577.394650480004
2023-02-11,07:17:18.000,42,11074730,12485,0,1676099837,13132.84754283999,51.26331723000476,53577.21997248001
2023-02-11,07:17:19.000,42,11074732,12805,0,1676099838,13132.968796419991,51.20692419000261,53577.31779216001
2023-02-11,07:17:20.000,42,11074693,12605,0,1676099839,13132.968796419991,51.19282593000389,53577.3317664
2023-02-11,07:17:21.000,42,11074748,12405,0,1676099840,13132.941851179996,51.18577680000453,53577.26888232001
2023-02-11,07:17:22.000,42,11074685,12645,0,1676099841,13133.015950590001,51.12938376000238,53577.359714879996
2023-02-11,07:17:23.000,42,11074736,12605,0,1676099842,13132.995741660001,51.08708897999895,53577.38067624
2023-02-11,07:17:24.000,42,11074758,12725,0,1676099843,13132.968796419991,51.080039849999594,53577.28285656
2023-02-11,07:17:25.000,42,11074748,12605,0,1676099844,13133.009214279991,51.03774507000344,53577.36670200001
2023-02-11,07:17:26.000,42,11074685,12285,0,1676099845,13132.995741660001,51.0447942000028,53577.345740640005
2023-02-11,07:17:27.000,42,11074680,12725,0,1676099846,13132.9553238,51.00249941999937,53577.25490808
2023-02-11,07:17:28.000,42,11074700,12805,0,1676099847,13132.968796419991,51.0447942000028,53577.3317664
2023-02-11,07:17:29.000,42,11074709,12805,0,1676099848,13132.962060109996,51.00249941999937,53577.30381792
2023-02-11,07:17:30.000,42,11074716,12685,0,1676099849,13132.86775176999,51.03069594000408,53577.226959600004
2023-02-11,07:17:31.000,42,11074690,12605,0,1676099850,13132.86775176999,50.99545029000001,53577.226959600004
2023-02-11,07:17:32.000,42,11074668,12645,0,1676099851,13132.928378559991,51.009548549998726,53577.31080504
2023-02-11,07:17:33.000,42,11074731,12685,0,1676099852,13132.921642249996,50.98840116000065,53577.27586944
2023-02-11,07:17:34.000,42,11074732,12685,0,1676099853,13132.87448808,51.0447942000028,53577.178049760005
2023-02-11,07:17:35.000,42,11074740,12445,0,1676099854,13132.861015459996,51.03774507000344,53577.09420432
2023-02-11,07:17:36.000,42,11074725,12645,0,1676099855,13132.820597599995,51.0447942000028,53577.16407552
2023-02-11,07:17:37.000,42,11074711,12525,0,1676099856,13132.77344343,51.016597679998085,53577.10817856
2023-02-11,07:17:38.000,42,11074723,12365,0,1676099857,13132.80712497999,51.03069594000408,53577.15010128001
2023-02-11,07:17:39.000,42,11074692,12445,0,1676099858,13132.78691604999,51.0447942000028,53577.13612704
2023-02-11,07:17:40.000,42,11074706,12605,0,1676099859,13132.759970809995,51.009548549998726,53577.05228160001
2023-02-11,07:17:41.000,42,11074712,12485,0,1676099860,13132.800388669995,51.0447942000028,53577.12215280001
2023-02-11,07:17:42.000,42,11074690,12485,0,1676099861,13132.780179739995,51.03069594000408,53577.080230080006
2023-02-11,07:17:43.000,42,11074705,12565,0,1676099862,13132.77344343,51.03069594000408,53577.010358880005
2023-02-11,07:17:44.000,42,11074689,12565,0,1676099863,13132.84754283999,51.00249941999937,53577.00337176001
2023-02-11,07:17:45.000,42,11074687,12685,0,1676099864,13132.881224389996,51.009548549998726,53576.95446192001
2023-02-11,07:17:46.000,42,11074709,12725,0,1676099865,13132.82733390999,51.009548549998726,53576.91952632
2023-02-11,07:17:47.000,42,11074773,12645,0,1676099866,13132.88796069999,50.98135203000129,53576.86362936001
2023-02-11,07:17:48.000,42,11074718,12525,0,1676099867,13132.928378559991,50.92495898999914,53576.98939752
2023-02-11,07:17:49.000,42,11074766,12565,0,1676099868,13132.948587489991,50.889713340002345,53576.93350056001
2023-02-11,07:17:50.000,42,11074727,12645,0,1676099869,13132.861015459996,50.847418559998914,53576.92651344
2023-02-11,07:17:51.000,42,11074759,12725,0,1676099870,13132.85427915,50.81217291000212,53576.90555208001
2023-02-11,07:17:52.000,42,11074757,12605,0,1676099871,13132.86775176999,50.75577986999997,53576.89856496
2023-02-11,07:17:53.000,42,11074742,12445,0,1676099872,13132.861015459996,50.74873074000061,53576.912539200006
2023-02-11,07:17:54.000,42,11074698,12565,0,1676099873,13132.93511487,50.67823943999974,53576.92651344
2023-02-11,07:17:55.000,42,11074726,12605,0,1676099874,13132.948587489991,50.650042920002306,53576.89856496
2023-02-11,07:17:56.000,42,11074720,12565,0,1676099875,13132.941851179996,50.614797269998235,53576.92651344
2023-02-11,07:17:57.000,42,11074701,12525,0,1676099876,13132.91490594,50.607748139998876,53576.83568088001
2023-02-11,07:17:58.000,42,11074693,12485,0,1676099877,13132.93511487,50.551355100004,53576.87061648
2023-02-11,07:17:59.000,42,11074711,12805,0,1676099878,13132.928378559991,50.54430597000464,53576.81471952001
2023-02-11,07:18:00.000,42,11074733,12725,0,1676099879,13132.90816962999,50.49496206000185,53576.78677104001
2023-02-11,07:18:01.000,42,11074708,12605,0,1676099880,13132.80712497999,50.50906032000057,53576.78677104001
2023-02-11,07:18:02.000,42,11074757,12645,0,1676099881,13132.78691604999,50.431519890000345,53576.7727968
2023-02-11,07:18:03.000,42,11074694,12485,0,1676099882,13132.780179739995,50.45971640999778,53576.82170664
2023-02-11,07:18:04.000,42,11074726,12685,0,1676099883,13132.7532345,50.438569019999704,53576.7727968
2023-02-11,07:18:05.000,42,11074697,12365,0,1676099884,13132.76670711999,50.41742163000163,53576.8077324
2023-02-11,07:18:06.000,42,11074715,12765,0,1676099885,13132.73302557,50.41742163000163,53576.744848320006
2023-02-11,07:18:07.000,42,11074730,12605,0,1676099886,13132.679135089995,50.45971640999778,53576.744848320006
2023-02-11,07:18:08.000,42,11074685,12565,0,1676099887,13132.63198092,50.46676554000442,53576.688951359996
2023-02-11,07:18:09.000,42,11074714,12405,0,1676099888,13132.57135413,50.473814670003776,53576.65401576
2023-02-11,07:18:10.000,42,11074673,12645,0,1676099889,13132.64545353999,50.46676554000442,53576.688951359996
2023-02-11,07:18:11.000,42,11074702,12445,0,1676099890,13132.65218985,50.487912930002494,53576.744848320006
2023-02-11,07:18:12.000,42,11074723,12645,0,1676099891,13132.62524460999,50.473814670003776,53576.744848320006
2023-02-11,07:18:13.000,42,11074707,12685,0,1676099892,13132.60503567999,50.487912930002494,53576.73087408
2023-02-11,07:18:14.000,42,11074702,12645,0,1676099893,13132.5511452,50.487912930002494,53576.6330544
2023-02-11,07:18:15.000,42,11074744,12565,0,1676099894,13132.57135413,50.487912930002494,53576.6330544
2023-02-11,07:18:16.000,42,11074732,12605,0,1676099895,13132.59156306,50.45971640999778,53576.59113168
2023-02-11,07:18:17.000,42,11074732,12645,0,1676099896,13132.57135413,50.487912930002494,53576.626067280005
2023-02-11,07:18:18.000,42,11074758,12685,0,1676099897,13132.517463649994,50.50906032000057,53576.5631832
2023-02-11,07:18:19.000,42,11074711,12645,0,1676099898,13132.59156306,50.51610944999993,53576.59811880001
2023-02-11,07:18:20.000,42,11074740,12445,0,1676099899,13132.598299369994,50.50906032000057,53576.626067280005
2023-02-11,07:18:21.000,42,11074736,12645,0,1676099900,13132.60503567999,50.51610944999993,53576.59113168
2023-02-11,07:18:22.000,42,11074717,12285,0,1676099901,13132.58482674999,50.50201119000121,53576.577157440006
2023-02-11,07:18:23.000,42,11074711,12605,0,1676099902,13132.5511452,50.473814670003776,53576.50029912001
2023-02-11,07:18:24.000,42,11074755,12645,0,1676099903,13132.58482674999,50.44561814999906,53576.521260479996
2023-02-11,07:18:25.000,42,11074710,12845,0,1676099904,13132.52419995999,50.480863800003135,53576.43042792001
2023-02-11,07:18:26.000,42,11074733,12405,0,1676099905,13132.63198092,50.45971640999778,53576.521260479996
2023-02-11,07:18:27.000,42,11074694,12405,0,1676099906,13132.65218985,50.45266727999842,53576.50029912001
2023-02-11,07:18:28.000,42,11074734,12445,0,1676099907,13132.59156306,50.45971640999778,53576.50029912001
2023-02-11,07:18:29.000,42,11074756,12725,0,1676099908,13132.62524460999,50.438569019999704,53576.493312
2023-02-11,07:18:30.000,42,11074745,12645,0,1676099909,13132.61177199,50.41037250000227,53576.507286240005
2023-02-11,07:18:31.000,42,11074700,12485,0,1676099910,13132.618508299995,50.40332337000291,53576.48632488
2023-02-11,07:18:32.000,42,11074698,12445,0,1676099911,13132.638717229995,50.41742163000163,53576.39549232
2023-02-11,07:18:33.000,42,11074722,12605,0,1676099912,13132.60503567999,50.39627424000355,53576.44440216
2023-02-11,07:18:34.000,42,11074712,12365,0,1676099913,13132.658926159995,50.34693033000076,53576.47235064
2023-02-11,07:18:35.000,42,11074652,12845,0,1676099914,13132.679135089995,50.33283207000204,53576.50029912001
2023-02-11,07:18:36.000,42,11074673,12605,0,1676099915,13132.719552949995,50.29758641999797,53576.47235064
2023-02-11,07:18:37.000,42,11074728,12645,0,1676099916,13132.679135089995,50.304635550004605,53576.39549232
2023-02-11,07:18:38.000,42,11074720,12605,0,1676099917,13132.699344019995,50.26938990000053,53576.458376400005
2023-02-11,07:18:39.000,42,11074718,12565,0,1676099918,13132.719552949995,50.248242510002456,53576.48632488
2023-02-11,07:18:40.000,42,11074744,12685,0,1676099919,13132.719552949995,50.2411933800031,53576.44440216
2023-02-11,07:18:41.000,42,11074747,12725,0,1676099920,13132.72628925999,50.2411933800031,53576.39549232
2023-02-11,07:18:42.000,42,11074703,12845,0,1676099921,13132.77344343,50.23414425000374,53576.46536352
2023-02-11,07:18:43.000,42,11074710,12685,0,1676099922,13132.7532345,50.17775121000159,53576.43042792001
2023-02-11,07:18:44.000,42,11074676,12645,0,1676099923,13132.739761879995,50.16365295000287,53576.43741504
2023-02-11,07:18:45.000,42,11074734,12885,0,1676099924,13132.73302557,50.17070208000223,53576.4234408
2023-02-11,07:18:46.000,42,11074733,12645,0,1676099925,13132.66566246999,50.15660382000351,53576.43741504
2023-02-11,07:18:47.000,42,11074700,12565,0,1676099926,13132.67239878,50.15660382000351,53576.46536352
2023-02-11,07:18:48.000,42,11074730,12645,0,1676099927,13132.62524460999,50.16365295000287,53576.37453096
2023-02-11,07:18:49.000,42,11074708,12885,0,1676099928,13132.5511452,50.072014260003925,53576.36055672001
2023-02-11,07:18:50.000,42,11074685,12565,0,1676099929,13132.598299369994,50.12135816999944,53576.43042792001
2023-02-11,07:18:51.000,42,11074729,12565,0,1676099930,13132.59156306,50.064965130004566,53576.41645368
2023-02-11,07:18:52.000,42,11074704,12445,0,1676099931,13132.5511452,50.064965130004566,53576.43042792001
2023-02-11,07:18:53.000,42,11074770,12725,0,1676099932,13132.59156306,50.064965130004566,53576.388505200004
2023-02-11,07:18:54.000,42,11074700,12645,0,1676099933,13132.450100549999,50.072014260003925,53576.31164688001
2023-02-11,07:18:55.000,42,11074806,12445,0,1676099934,13132.48378209999,50.05791599999793,53576.30465976
2023-02-11,07:18:56.000,42,11074707,12645,0,1676099935,13132.517463649994,50.04381773999921,53576.36754384
2023-02-11,07:18:57.000,42,11074719,12645,0,1676099936,13132.48378209999,50.05086686999857,53576.33260824001
2023-02-11,07:18:58.000,42,11074729,12485,0,1676099937,13132.46357316999,50.015621220001776,53576.32562112
2023-02-11,07:18:59.000,42,11074698,12645,0,1676099938,13132.517463649994,49.9944738300037,53576.37453096
2023-02-11,07:19:00.000,42,11074678,12645,0,1676099939,13132.436627929994,49.9944738300037,53576.33260824001
2023-02-11,07:19:01.000,42,11074736,12845,0,1676099940,13132.48378209999,49.973326439998345,53576.318634
2023-02-11,07:19:02.000,42,11074688,12965,0,1676099941,13132.48378209999,49.973326439998345,53576.31164688001
2023-02-11,07:19:03.000,42,11074709,12605,0,1676099942,13132.436627929994,49.9944738300037,53576.388505200004
2023-02-11,07:19:04.000,42,11074735,12685,0,1676099943,13132.396210069994,49.966277309998986,53576.29767264
2023-02-11,07:19:05.000,42,11074722,12325,0,1676099944,13132.436627929994,49.973326439998345,53576.26972416
2023-02-11,07:19:06.000,42,11074746,12685,0,1676099945,13132.517463649994,49.966277309998986,53576.37453096
2023-02-11,07:19:07.000,42,11074766,12445,0,1676099946,13132.530936269999,49.980375569997705,53576.318634
2023-02-11,07:19:08.000,42,11074760,12445,0,1676099947,13132.54440888999,49.94512992000091,53576.290685520005
2023-02-11,07:19:09.000,42,11074751,12805,0,1676099948,13132.598299369994,49.973326439998345,53576.33260824001
2023-02-11,07:19:10.000,42,11074720,12765,0,1676099949,13132.578090439994,49.95217905000027,53576.30465976
2023-02-11,07:19:11.000,42,11074710,12565,0,1676099950,13132.679135089995,49.94512992000091,53576.353569599996
2023-02-11,07:19:12.000,42,11074712,12725,0,1676099951,13132.65218985,49.973326439998345,53576.33260824001
2023-02-11,07:19:13.000,42,11074712,12565,0,1676099952,13132.618508299995,49.9944738300037,53576.339595360005
2023-02-11,07:19:14.000,42,11074746,12645,0,1676099953,13132.618508299995,49.95217905000027,53576.29767264
2023-02-11,07:19:15.000,42,11074699,12525,0,1676099954,13132.699344019995,49.94512992000091,53576.36754384
2023-02-11,07:19:16.000,42,11074744,12605,0,1676099955,13132.70608032999,49.93103166000219,53576.38151808001
2023-02-11,07:19:17.000,42,11074690,12485,0,1676099956,13132.739761879995,49.92398253000283,53576.41645368
2023-02-11,07:19:18.000,42,11074709,12645,0,1676099957,13132.739761879995,49.95217905000027,53576.339595360005
2023-02-11,07:19:19.000,42,11074728,12965,0,1676099958,13132.70608032999,49.95217905000027,53576.26972416
2023-02-11,07:19:20.000,42,11074683,12805,0,1676099959,13132.77344343,49.94512992000091,53576.388505200004
2023-02-11,07:19:21.000,42,11074711,12645,0,1676099960,13132.719552949995,49.93103166000219,53576.26972416
2023-02-11,07:19:22.000,42,11074743,12685,0,1676099961,13132.800388669995,49.93808079000155,53576.39549232
2023-02-11,07:19:23.000,42,11074701,12645,0,1676099962,13132.820597599995,49.94512992000091,53576.43741504
2023-02-11,07:19:24.000,42,11074701,12805,0,1676099963,13132.83407022,49.902835140004754,53576.48632488
2023-02-11,07:19:25.000,42,11074707,12685,0,1676099964,13132.83407022,49.90988427000411,53576.4234408
2023-02-11,07:19:26.000,42,11074712,12485,0,1676099965,13132.85427915,49.88873687999876,53576.458376400005
2023-02-11,07:19:27.000,42,11074740,12725,0,1676099966,13132.800388669995,49.88873687999876,53576.47235064
2023-02-11,07:19:28.000,42,11074743,12645,0,1676099967,13132.81386129,49.91693340000347,53576.41645368
2023-02-11,07:19:29.000,42,11074727,12605,0,1676099968,13132.88796069999,49.91693340000347,53576.50029912001
2023-02-11,07:19:30.000,42,11074686,12245,0,1676099969,13132.91490594,49.902835140004754,53576.53523472
2023-02-11,07:19:31.000,42,11074751,12725,0,1676099970,13132.881224389996,49.94512992000091,53576.493312
2023-02-11,07:19:32.000,42,11074768,12645,0,1676099971,13132.91490594,49.93808079000155,53576.53523472
2023-02-11,07:19:33.000,42,11074671,12525,0,1676099972,13132.91490594,49.973326439998345,53576.47235064
2023-02-11,07:19:34.000,42,11074752,12685,0,1676099973,13132.85427915,49.966277309998986,53576.43042792001
2023-02-11,07:19:35.000,42,11074664,12605,0,1676099974,13132.881224389996,49.973326439998345,53576.507286240005
2023-02-11,07:19:36.000,42,11074706,12485,0,1676099975,13132.928378559991,49.98742470000434,53576.57017032001
2023-02-11,07:19:37.000,42,11074701,12565,0,1676099976,13132.87448808,49.973326439998345,53576.57017032001
2023-02-11,07:19:38.000,42,11074697,12445,0,1676099977,13132.941851179996,49.973326439998345,53576.556196080004
2023-02-11,07:19:39.000,42,11074688,12765,0,1676099978,13132.928378559991,49.95922817999963,53576.5631832
2023-02-11,07:19:40.000,42,11074733,12645,0,1676099979,13132.9553238,50.00857209000242,53576.59113168
2023-02-11,07:19:41.000,42,11074710,12645,0,1676099980,13132.989005349991,49.93808079000155,53576.59113168
2023-02-11,07:19:42.000,42,11074746,12525,0,1676099981,13132.97553273,49.98742470000434,53576.6330544
2023-02-11,07:19:43.000,42,11074756,12645,0,1676099982,13133.002477969996,49.95922817999963,53576.58414456
2023-02-11,07:19:44.000,42,11074716,12565,0,1676099983,13132.968796419991,49.980375569997705,53576.58414456
2023-02-11,07:19:45.000,42,11074678,12605,0,1676099984,13133.009214279991,49.95922817999963,53576.66799000001
2023-02-11,07:19:46.000,42,11074733,12765,0,1676099985,13133.083313689996,49.98742470000434,53576.744848320006
2023-02-11,07:19:47.000,42,11074732,12525,0,1676099986,13133.164149409997,49.980375569997705,53576.723886960004
2023-02-11,07:19:48.000,42,11074687,12525,0,1676099987,13133.157413100002,49.95922817999963,53576.71689984001
2023-02-11,07:19:49.000,42,11074739,12805,0,1676099988,13133.143940479997,49.980375569997705,53576.69593848001
2023-02-11,07:19:50.000,42,11074708,12445,0,1676099989,13133.224776199997,49.9944738300037,53576.75882256
2023-02-11,07:19:51.000,42,11074740,12685,0,1676099990,13133.258457750002,49.95922817999963,53576.77978392
2023-02-11,07:19:52.000,42,11074726,12485,0,1676099991,13133.298875610002,49.93808079000155,53576.842668000005
2023-02-11,07:19:53.000,42,11074751,12565,0,1676099992,13133.346029779997,49.980375569997705,53576.88459072001
2023-02-11,07:19:54.000,42,11074718,12765,0,1676099993,13133.379711330002,49.9944738300037,53576.87061648
2023-02-11,07:19:55.000,42,11074725,12645,0,1676099994,13133.406656569998,49.980375569997705,53576.93350056001
2023-02-11,07:19:56.000,42,11074681,12805,0,1676099995,13133.352766089993,49.966277309998986,53576.9474748
2023-02-11,07:19:57.000,42,11074745,12805,0,1676099996,13133.312348229992,49.973326439998345,53576.87061648
2023-02-11,07:19:58.000,42,11074726,12685,0,1676099997,13133.386447639998,49.980375569997705,53576.96843616
2023-02-11,07:19:59.000,42,11074701,12725,0,1676099998,13133.413392879993,49.94512992000091,53576.98939752
2023-02-11,07:20:00.000,42,11074675,12605,0,1676099999,13133.305611919997,49.92398253000283,53576.91952632
2023-02-11,07:20:01.000,42,11074702,12445,0,1676100000,13133.346029779997,49.93103166000219,53577.00337176001
2023-02-11,07:20:02.000,42,11074730,12805,0,1676100001,13133.325820849997,49.91693340000347,53576.94048768
2023-02-11,07:20:03.000,42,11074731,12605,0,1676100002,13133.372975019993,49.92398253000283,53577.05228160001
2023-02-11,07:20:04.000,42,11074746,12605,0,1676100003,13133.393183949993,49.95217905000027,53577.0872172
2023-02-11,07:20:05.000,42,11074710,12805,0,1676100004,13133.406656569998,49.93103166000219,53577.09420432
2023-02-11,07:20:06.000,42,11074712,12525,0,1676100005,13133.386447639998,49.95922817999963,53577.059268720004
2023-02-11,07:20:07.000,42,11074695,12485,0,1676100006,13133.413392879993,49.966277309998986,53577.0872172
2023-02-11,07:20:08.000,42,11074708,12605,0,1676100007,13133.480755979988,49.973326439998345,53577.11516568
2023-02-11,07:20:09.000,42,11074681,12685,0,1676100008,13133.480755979988,49.98742470000434,53577.129139920005
2023-02-11,07:20:10.000,42,11074716,12365,0,1676100009,13133.447074429998,49.9944738300037,53577.10119144001
2023-02-11,07:20:11.000,42,11074749,12325,0,1676100010,13133.480755979988,50.00857209000242,53577.14311416
2023-02-11,07:20:12.000,42,11074743,12645,0,1676100011,13133.575064319994,49.966277309998986,53577.247920960006
2023-02-11,07:20:13.000,42,11074711,12485,0,1676100012,13133.527910149998,49.980375569997705,53577.226959600004
2023-02-11,07:20:14.000,42,11074742,12925,0,1676100013,13133.581800629989,49.973326439998345,53577.20599824
2023-02-11,07:20:15.000,42,11074729,12445,0,1676100014,13133.602009559989,49.973326439998345,53577.25490808
2023-02-11,07:20:16.000,42,11074725,12525,0,1676100015,13133.561591699989,49.980375569997705,53577.18503688
2023-02-11,07:20:17.000,42,11074760,12605,0,1676100016,13133.602009559989,49.98742470000434,53577.26888232001
2023-02-11,07:20:18.000,42,11074738,12685,0,1676100017,13133.729999449999,49.93808079000155,53577.30381792
2023-02-11,07:20:19.000,42,11074683,12725,0,1676100018,13133.80409885999,49.94512992000091,53577.36670200001
2023-02-11,07:20:20.000,42,11074727,12885,0,1676100019,13133.777153619994,49.93103166000219,53577.35272776
2023-02-11,07:20:21.000,42,11074729,12965,0,1676100020,13133.797362549994,49.93103166000219,53577.35272776
2023-02-11,07:20:22.000,42,11074706,12565,0,1676100021,13133.87146196,49.8816877499994,53577.37368912
2023-02-11,07:20:23.000,42,11074728,12605,0,1676100022,13133.8310441,49.846442100002605,53577.345740640005
2023-02-11,07:20:24.000,42,11074701,12645,0,1676100023,13133.81083517,49.839392970003246,53577.35272776
2023-02-11,07:20:25.000,42,11074721,12485,0,1676100024,13133.77041731,49.83234384000389,53577.32477928
2023-02-11,07:20:26.000,42,11074692,12605,0,1676100025,13133.898407199995,49.77595080000174,53577.45753456001
2023-02-11,07:20:27.000,42,11074701,12605,0,1676100026,13133.89167089,49.7477542800043,53577.464521680005
2023-02-11,07:20:28.000,42,11074758,12485,0,1676100027,13133.87146196,49.7477542800043,53577.44356032
2023-02-11,07:20:29.000,42,11074755,12445,0,1676100028,13133.85125303,49.72660688999895,53577.513431520005
2023-02-11,07:20:30.000,42,11074719,12285,0,1676100029,13133.88493457999,49.76890167000238,53577.49247016
2023-02-11,07:20:31.000,42,11074713,12685,0,1676100030,13133.84451671999,49.77595080000174,53577.54836712
2023-02-11,07:20:32.000,42,11074687,12605,0,1676100031,13133.88493457999,49.76890167000238,53577.52041864
2023-02-11,07:20:33.000,42,11074721,12645,0,1676100032,13133.857989339995,49.797098189999815,53577.60426408001
2023-02-11,07:20:34.000,42,11074702,12565,0,1676100033,13133.82430778999,49.846442100002605,53577.513431520005
2023-02-11,07:20:35.000,42,11074690,12565,0,1676100034,13133.837780409995,49.86758949000068,53577.562341360004
2023-02-11,07:20:36.000,42,11074722,12645,0,1676100035,13133.878198269995,49.87463862000004,53577.6461868
2023-02-11,07:20:37.000,42,11074716,12365,0,1676100036,13133.82430778999,49.88873687999876,53577.632212560005
2023-02-11,07:20:38.000,42,11074691,12525,0,1676100037,13133.8310441,49.966277309998986,53577.59028984
2023-02-11,07:20:39.000,42,11074707,12645,0,1676100038,13133.817571479995,49.980375569997705,53577.60426408001
2023-02-11,07:20:40.000,42,11074701,12925,0,1676100039,13133.8310441,49.9944738300037,53577.56932848
2023-02-11,07:20:41.000,42,11074717,12445,0,1676100040,13133.878198269995,50.00857209000242,53577.67413528001
2023-02-11,07:20:42.000,42,11074684,12765,0,1676100041,13133.898407199995,50.036768609999854,53577.730032240004
2023-02-11,07:20:43.000,42,11074683,12405,0,1676100042,13133.89167089,50.064965130004566,53577.72304512001
2023-02-11,07:20:44.000,42,11074694,12605,0,1676100043,13133.88493457999,50.015621220001776,53577.716058
2023-02-11,07:20:45.000,42,11074742,12485,0,1676100044,13133.92535243999,50.015621220001776,53577.81387768
2023-02-11,07:20:46.000,42,11074746,12605,0,1676100045,13133.91187982,50.00857209000242,53577.77195496001
2023-02-11,07:20:47.000,42,11074740,12525,0,1676100046,13133.898407199995,50.036768609999854,53577.80689056
2023-02-11,07:20:48.000,42,11074750,12645,0,1676100047,13133.878198269995,50.05086686999857,53577.730032240004
2023-02-11,07:20:49.000,42,11074740,12725,0,1676100048,13133.82430778999,49.98742470000434,53577.77195496001
2023-02-11,07:20:50.000,42,11074699,12645,0,1676100049,13133.95229768,49.980375569997705,53577.83483904
2023-02-11,07:20:51.000,42,11074735,12565,0,1676100050,13133.94556136999,49.93103166000219,53577.848813280005
2023-02-11,07:20:52.000,42,11074702,12445,0,1676100051,13133.959033989995,49.92398253000283,53577.90471024
2023-02-11,07:20:53.000,42,11074757,12565,0,1676100052,13133.918616129995,49.93103166000219,53577.87676176
2023-02-11,07:20:54.000,42,11074738,12525,0,1676100053,13133.88493457999,49.92398253000283,53577.82086480001
2023-02-11,07:20:55.000,42,11074749,12805,0,1676100054,13133.88493457999,49.91693340000347,53577.897723120004
2023-02-11,07:20:56.000,42,11074693,12445,0,1676100055,13133.93208875,49.90988427000411,53577.897723120004
2023-02-11,07:20:57.000,42,11074685,12645,0,1676100056,13133.94556136999,49.91693340000347,53577.96060720001
2023-02-11,07:20:58.000,42,11074714,12645,0,1676100057,13133.86472564999,49.90988427000411,53577.87676176
2023-02-11,07:20:59.000,42,11074736,12525,0,1676100058,13133.878198269995,49.902835140004754,53577.88374888
2023-02-11,07:21:00.000,42,11074741,12445,0,1676100059,13133.918616129995,49.89578600999812,53577.95362008
2023-02-11,07:21:01.000,42,11074733,12365,0,1676100060,13133.91187982,49.91693340000347,53577.97458144
2023-02-11,07:21:02.000,42,11074723,12765,0,1676100061,13133.86472564999,49.91693340000347,53577.90471024
2023-02-11,07:21:03.000,42,11074747,12965,0,1676100062,13133.857989339995,49.92398253000283,53577.967594320005
2023-02-11,07:21:04.000,42,11074712,12685,0,1676100063,13133.74347206999,49.98742470000434,53577.918684480006
2023-02-11,07:21:05.000,42,11074726,12645,0,1676100064,13133.77041731,49.95922817999963,53577.98156856
2023-02-11,07:21:06.000,42,11074741,12765,0,1676100065,13133.797362549994,49.9944738300037,53578.00951704001
2023-02-11,07:21:07.000,42,11074728,12765,0,1676100066,13133.81083517,49.98742470000434,53577.9955428
2023-02-11,07:21:08.000,42,11074737,12565,0,1676100067,13133.8310441,50.029719480000495,53577.9955428
2023-02-11,07:21:09.000,42,11074727,12525,0,1676100068,13133.756944689994,50.079063390003284,53577.95362008
2023-02-11,07:21:10.000,42,11074732,12605,0,1676100069,13133.76368099999,50.064965130004566,53577.9256716
2023-02-11,07:21:11.000,42,11074695,12645,0,1676100070,13133.76368099999,50.05086686999857,53577.9256716
2023-02-11,07:21:12.000,42,11074737,12285,0,1676100071,13133.75020838,50.093161650002,53577.94663296
2023-02-11,07:21:13.000,42,11074730,12565,0,1676100072,13133.77041731,50.10725991000072,53577.9955428
2023-02-11,07:21:14.000,42,11074705,12685,0,1676100073,13133.756944689994,50.12135816999944,53577.88374888
2023-02-11,07:21:15.000,42,11074703,12845,0,1676100074,13133.756944689994,50.11430904000008,53577.87676176
2023-02-11,07:21:16.000,42,11074729,12765,0,1676100075,13133.81083517,50.13545642999816,53577.98855568001
2023-02-11,07:21:17.000,42,11074753,12485,0,1676100076,13133.797362549994,50.093161650002,53578.030478399996
2023-02-11,07:21:18.000,42,11074773,12725,0,1676100077,13133.76368099999,50.064965130004566,53577.9955428
2023-02-11,07:21:19.000,42,11074719,12565,0,1676100078,13133.72326313999,50.064965130004566,53577.95362008
2023-02-11,07:21:20.000,42,11074708,12405,0,1676100079,13133.756944689994,50.072014260003925,53577.88374888
2023-02-11,07:21:21.000,42,11074755,12365,0,1676100080,13133.797362549994,50.022670350001135,53577.93265872
2023-02-11,07:21:22.000,42,11074752,13125,0,1676100081,13133.82430778999,50.015621220001776,53577.96060720001
2023-02-11,07:21:23.000,42,11074719,12365,0,1676100082,13133.797362549994,49.98742470000434,53577.967594320005
2023-02-11,07:21:24.000,42,11074767,12725,0,1676100083,13133.79062624,49.973326439998345,53577.86977464001
2023-02-11,07:21:25.000,42,11074759,12565,0,1676100084,13133.85125303,49.93103166000219,53577.96060720001
2023-02-11,07:21:26.000,42,11074691,12645,0,1676100085,13133.777153619994,49.95217905000027,53577.97458144
2023-02-11,07:21:27.000,42,11074726,12645,0,1676100086,13133.79062624,49.902835140004754,53577.97458144
2023-02-11,07:21:28.000,42,11074711,12805,0,1676100087,13133.736735759994,49.91693340000347,53577.88374888
2023-02-11,07:21:29.000,42,11074703,12645,0,1676100088,13133.75020838,49.89578600999812,53577.86977464001
2023-02-11,07:21:30.000,42,11074719,12765,0,1676100089,13133.84451671999,49.87463862000004,53577.91169736001
2023-02-11,07:21:31.000,42,11074703,12965,0,1676100090,13133.8310441,49.846442100002605,53577.967594320005
2023-02-11,07:21:32.000,42,11074702,12445,0,1676100091,13133.797362549994,49.81824557999789,53577.967594320005
2023-02-11,07:21:33.000,42,11074757,12645,0,1676100092,13133.78388992999,49.76890167000238,53577.96060720001
2023-02-11,07:21:34.000,42,11074720,12765,0,1676100093,13133.689581589999,49.7829999300011,53577.88374888
2023-02-11,07:21:35.000,42,11074713,12645,0,1676100094,13133.72326313999,49.76185254000302,53577.88374888
2023-02-11,07:21:36.000,42,11074690,12645,0,1676100095,13133.736735759994,49.75480341000366,53577.9256716
2023-02-11,07:21:37.000,42,11074759,12805,0,1676100096,13133.72326313999,49.71955775999959,53577.9256716
2023-02-11,07:21:38.000,42,11074730,12765,0,1676100097,13133.568328009998,49.73365601999831,53577.90471024
2023-02-11,07:21:39.000,42,11074745,12605,0,1676100098,13133.595273249994,49.70545950000087,53577.88374888
2023-02-11,07:21:40.000,42,11074690,12525,0,1676100099,13133.608745869999,49.70545950000087,53577.97458144
2023-02-11,07:21:41.000,42,11074737,12645,0,1676100100,13133.581800629989,49.65611558999808,53577.91169736001
2023-02-11,07:21:42.000,42,11074733,12565,0,1676100101,13133.527910149998,49.670213850004075,53577.87676176
2023-02-11,07:21:43.000,42,11074707,12405,0,1676100102,13133.521173839988,49.64906645999872,53577.86977464001
2023-02-11,07:21:44.000,42,11074722,12565,0,1676100103,13133.447074429998,49.677262980003434,53577.862787519996
2023-02-11,07:21:45.000,42,11074676,12845,0,1676100104,13133.440338119988,49.6349682,53577.81387768
2023-02-11,07:21:46.000,42,11074702,12645,0,1676100105,13133.474019669993,49.6349682,53577.90471024
2023-02-11,07:21:47.000,42,11074735,12685,0,1676100106,13133.487492289998,49.663164720004715,53577.9256716
2023-02-11,07:21:48.000,42,11074696,12525,0,1676100107,13133.440338119988,49.620869940001285,53577.84182616001
2023-02-11,07:21:49.000,42,11074758,12605,0,1676100108,13133.426865499998,49.620869940001285,53577.80689056
2023-02-11,07:21:50.000,42,11074714,12445,0,1676100109,13133.453810739993,49.606771680002566,53577.79291632001
2023-02-11,07:21:51.000,42,11074697,12605,0,1676100110,13133.474019669993,49.65611558999808,53577.81387768
2023-02-11,07:21:52.000,42,11074702,12605,0,1676100111,13133.433601809993,49.670213850004075,53577.59727696
2023-02-11,07:21:53.000,42,11074726,12725,0,1676100112,13133.440338119988,49.606771680002566,53577.66714816
2023-02-11,07:21:54.000,42,11074730,12605,0,1676100113,13133.514437529993,49.620869940001285,53577.75798072
2023-02-11,07:21:55.000,42,11074737,12645,0,1676100114,13133.474019669993,49.620869940001285,53577.73701936
2023-02-11,07:21:56.000,42,11074758,12685,0,1676100115,13133.386447639998,49.571526029998495,53577.695096639996
2023-02-11,07:21:57.000,42,11074779,12645,0,1676100116,13133.312348229992,49.51513299000362,53577.63919968
2023-02-11,07:21:58.000,42,11074704,12605,0,1676100117,13133.298875610002,49.48693646999891,53577.65317392001
2023-02-11,07:21:59.000,42,11074679,12445,0,1676100118,13133.285402989997,49.430543430004036,53577.59727696
2023-02-11,07:22:00.000,42,11074735,12605,0,1676100119,13133.191094649992,49.444641690002754,53577.56932848
2023-02-11,07:22:01.000,42,11074739,12605,0,1676100120,13133.130467859992,49.36710126000253,53577.527405759996
2023-02-11,07:22:02.000,42,11074720,12485,0,1676100121,13133.143940479997,49.395297779999964,53577.60426408001
2023-02-11,07:22:03.000,42,11074706,12885,0,1676100122,13133.063104759996,49.35300300000381,53577.52041864
2023-02-11,07:22:04.000,42,11074719,12805,0,1676100123,13133.015950590001,49.35300300000381,53577.562341360004
2023-02-11,07:22:05.000,42,11074725,12725,0,1676100124,13133.036159520001,49.2895608300023,53577.54138
2023-02-11,07:22:06.000,42,11074733,12805,0,1676100125,13132.941851179996,49.23316779000015,53577.464521680005
2023-02-11,07:22:07.000,42,11074716,12685,0,1676100126,13132.93511487,49.204971270002716,53577.4715088
2023-02-11,07:22:08.000,42,11074701,12565,0,1676100127,13132.820597599995,49.176774749998,53577.31779216001
2023-02-11,07:22:09.000,42,11074696,12645,0,1676100128,13132.77344343,49.169725619998644,53577.27586944
2023-02-11,07:22:10.000,42,11074691,12605,0,1676100129,13132.81386129,49.13447997000185,53577.32477928
2023-02-11,07:22:11.000,42,11074678,12805,0,1676100130,13132.7532345,49.028743020004185,53577.31080504
2023-02-11,07:22:12.000,42,11074727,12605,0,1676100131,13132.7532345,49.04989041000226,53577.2618952
2023-02-11,07:22:13.000,42,11074696,12645,0,1676100132,13132.699344019995,48.993497370000114,53577.192023999996
2023-02-11,07:22:14.000,42,11074709,12485,0,1676100133,13132.58482674999,48.95825172000332,53577.15010128001
2023-02-11,07:22:15.000,42,11074742,12445,0,1676100134,13132.510727339999,48.9441534600046,53576.99638464
2023-02-11,07:22:16.000,42,11074718,12525,0,1676100135,13132.52419995999,48.88776042000245,53577.059268720004
2023-02-11,07:22:17.000,42,11074736,12725,0,1676100136,13132.456836859994,48.85956389999774,53577.03132024001
2023-02-11,07:22:18.000,42,11074706,12685,0,1676100137,13132.416418999994,48.83841650999966,53577.03830736
2023-02-11,07:22:19.000,42,11074721,12725,0,1676100138,13132.349055899998,48.85251476999838,53576.98939752
2023-02-11,07:22:20.000,42,11074697,12605,0,1676100139,13132.281692799988,48.84546563999902,53576.93350056001
2023-02-11,07:22:21.000,42,11074750,12525,0,1676100140,13132.288429109998,48.85251476999838,53576.94048768
2023-02-11,07:22:22.000,42,11074703,12405,0,1676100141,13132.167175529998,48.8313673800003,53576.86362936001
2023-02-11,07:22:23.000,42,11074735,12485,0,1676100142,13132.133493979993,48.86661303000437,53576.793758160005
2023-02-11,07:22:24.000,42,11074733,12405,0,1676100143,13132.018976710002,48.87366216000373,53576.64702864001
2023-02-11,07:22:25.000,42,11074689,12605,0,1676100144,13132.066130879997,48.85956389999774,53576.6330544
2023-02-11,07:22:26.000,42,11074673,12525,0,1676100145,13132.079603500002,48.84546563999902,53576.688951359996
2023-02-11,07:22:27.000,42,11074675,12805,0,1676100146,13132.099812430002,48.85251476999838,53576.66799000001
2023-02-11,07:22:28.000,42,11074695,12605,0,1676100147,13132.066130879997,48.81726912000158,53576.60510592
2023-02-11,07:22:29.000,42,11074727,12605,0,1676100148,13131.978558850002,48.78907260000415,53576.52824760001
2023-02-11,07:22:30.000,42,11074763,12645,0,1676100149,13132.052658259992,48.732679560002,53576.53523472
2023-02-11,07:22:31.000,42,11074720,12685,0,1676100150,13132.032449329992,48.73972869000136,53576.54222184
2023-02-11,07:22:32.000,42,11074704,12565,0,1676100151,13132.045921949997,48.70448304000456,53576.507286240005
2023-02-11,07:22:33.000,42,11074721,12725,0,1676100152,13132.012240399992,48.626942610004335,53576.41645368
2023-02-11,07:22:34.000,42,11074756,12725,0,1676100153,13131.992031469992,48.59169696000026,53576.318634
2023-02-11,07:22:35.000,42,11074734,12405,0,1676100154,13132.025713019997,48.584647830000904,53576.339595360005
2023-02-11,07:22:36.000,42,11074711,12765,0,1676100155,13132.012240399992,48.59874608999962,53576.31164688001
2023-02-11,07:22:37.000,42,11074731,12525,0,1676100156,13132.045921949997,48.50710740000068,53576.26972416
2023-02-11,07:22:38.000,42,11074708,12565,0,1676100157,13132.012240399992,48.50710740000068,53576.22780144
2023-02-11,07:22:39.000,42,11074735,12525,0,1676100158,13131.938140990002,48.521205659999396,53576.13696888
2023-02-11,07:22:40.000,42,11074681,12485,0,1676100159,13131.971822539992,48.46481262000452,53576.11600752001
2023-02-11,07:22:41.000,42,11074705,12525,0,1676100160,13131.978558850002,48.401370450003014,53576.15793024
2023-02-11,07:22:42.000,42,11074709,12685,0,1676100161,13131.938140990002,48.401370450003014,53576.09504616001
2023-02-11,07:22:43.000,42,11074686,12445,0,1676100162,13131.917932060001,48.3731739299983,53576.018187839996
2023-02-11,07:22:44.000,42,11074647,12645,0,1676100163,13131.890986819992,48.337928280001506,53576.018187839996
2023-02-11,07:22:45.000,42,11074710,12725,0,1676100164,13131.924668369997,48.344977410000865,53575.99023936
2023-02-11,07:22:46.000,42,11074729,12645,0,1676100165,13131.864041579996,48.32383002000279,53575.8644712
2023-02-11,07:22:47.000,42,11074736,12645,0,1676100166,13131.810151099991,48.30973176000407,53575.92735528001
2023-02-11,07:22:48.000,42,11074699,12405,0,1676100167,13131.789942169991,48.30973176000407,53575.885432560004
2023-02-11,07:22:49.000,42,11074704,12445,0,1676100168,13131.682161209996,48.295633499998075,53575.75267728
2023-02-11,07:22:50.000,42,11074677,12405,0,1676100169,13131.66868858999,48.295633499998075,53575.70376744
2023-02-11,07:22:51.000,42,11074689,12605,0,1676100170,13131.69563383,48.26743698000064,53575.7946
2023-02-11,07:22:52.000,42,11074713,12445,0,1676100171,13131.65521597,48.26038785000128,53575.738703040006
2023-02-11,07:22:53.000,42,11074667,12605,0,1676100172,13131.66868858999,48.26743698000064,53575.71075456001
2023-02-11,07:22:54.000,42,11074722,12525,0,1676100173,13131.56764393999,48.28153523999936,53575.668831840005
2023-02-11,07:22:55.000,42,11074688,12605,0,1676100174,13131.581116559995,48.26743698000064,53575.6548576
2023-02-11,07:22:56.000,42,11074721,12485,0,1676100175,13131.601325489995,48.25333872000192,53575.64787048
2023-02-11,07:22:57.000,42,11074701,12805,0,1676100176,13131.560907629995,48.26038785000128,53575.619922000005
2023-02-11,07:22:58.000,42,11074723,12565,0,1676100177,13131.520489769995,48.2392404600032,53575.60594776
2023-02-11,07:22:59.000,42,11074738,12485,0,1676100178,13131.56764393999,48.23219133000384,53575.50812808
2023-02-11,07:23:00.000,42,11074711,12805,0,1676100179,13131.560907629995,48.21104393999849,53575.49415384001
2023-02-11,07:23:01.000,42,11074744,12805,0,1676100180,13131.520489769995,48.18284742000105,53575.45921824
2023-02-11,07:23:02.000,42,11074708,12765,0,1676100181,13131.48680821999,48.18284742000105,53575.36139856
2023-02-11,07:23:03.000,42,11074725,12645,0,1676100182,13131.42618142999,48.168749160002335,53575.3404372
2023-02-11,07:23:04.000,42,11074715,12525,0,1676100183,13131.35208202,48.168749160002335,53575.29152736
2023-02-11,07:23:05.000,42,11074724,12805,0,1676100184,13131.32513677999,48.168749160002335,53575.284540240005
2023-02-11,07:23:06.000,42,11074664,12405,0,1676100185,13131.32513677999,48.09825786000147,53575.25659176001
2023-02-11,07:23:07.000,42,11074704,12285,0,1676100186,13131.318400469994,48.06301221000467,53575.29152736
2023-02-11,07:23:08.000,42,11074697,12405,0,1676100187,13131.257773679994,48.04891394999868,53575.235630400006
2023-02-11,07:23:09.000,42,11074723,12805,0,1676100188,13131.176937959994,48.03481568999996,53575.15178496
2023-02-11,07:23:10.000,42,11074715,12605,0,1676100189,13131.197146889994,47.992520910003805,53575.15877208001
2023-02-11,07:23:11.000,42,11074705,12725,0,1676100190,13131.183674269989,47.97137351999845,53575.1308236
2023-02-11,07:23:12.000,42,11074705,12845,0,1676100191,13131.197146889994,47.943177000001015,53575.08191376
2023-02-11,07:23:13.000,42,11074694,12645,0,1676100192,13131.170201649998,47.929078740002296,53575.01204256001
2023-02-11,07:23:14.000,42,11074696,12325,0,1676100193,13131.149992719998,47.91498048000358,53574.98409408
2023-02-11,07:23:15.000,42,11074745,12445,0,1676100194,13131.136520099994,47.90793135000422,53574.949158480005
2023-02-11,07:23:16.000,42,11074717,12645,0,1676100195,13131.190410579999,47.90088222000486,53574.97710696
2023-02-11,07:23:17.000,42,11074701,12645,0,1676100196,13131.176937959994,47.87268570000015,53574.949158480005
2023-02-11,07:23:18.000,42,11074748,12725,0,1676100197,13131.109574859998,47.85858744000143,53574.879287280004
2023-02-11,07:23:19.000,42,11074681,12605,0,1676100198,13131.028739139998,47.86563657000079,53574.83736456
2023-02-11,07:23:20.000,42,11074724,12605,0,1676100199,13131.048948069998,47.83039092000399,53574.746532
2023-02-11,07:23:21.000,42,11074713,12645,0,1676100200,13131.042211759988,47.85858744000143,53574.77448048001
2023-02-11,07:23:22.000,42,11074702,12645,0,1676100201,13131.069156999998,47.85153831000207,53574.77448048001
2023-02-11,07:23:23.000,42,11074694,12565,0,1676100202,13131.042211759988,47.85858744000143,53574.76749336
2023-02-11,07:23:24.000,42,11074685,12605,0,1676100203,13131.035475449993,47.90088222000486,53574.71858352
2023-02-11,07:23:25.000,42,11074742,12525,0,1676100204,13131.069156999998,47.886783959998866,53574.73954488
2023-02-11,07:23:26.000,42,11074739,12645,0,1676100205,13130.968112349998,47.950226130000374,53574.65569944001
2023-02-11,07:23:27.000,42,11074706,12445,0,1676100206,13130.974848659993,47.936127870001656,53574.70460928001
2023-02-11,07:23:28.000,42,11074690,12525,0,1676100207,13130.920958180002,47.97137351999845,53574.59281536
2023-02-11,07:23:29.000,42,11074673,12725,0,1676100208,13130.900749250002,47.95727525999973,53574.59281536
2023-02-11,07:23:30.000,42,11074714,12605,0,1676100209,13130.927694489998,47.97137351999845,53574.63473808001
2023-02-11,07:23:31.000,42,11074703,12565,0,1676100210,13130.914221869993,47.96432438999909,53574.55787976001
2023-02-11,07:23:32.000,42,11074743,12645,0,1676100211,13130.914221869993,47.97842264999781,53574.55787976001
2023-02-11,07:23:33.000,42,11074730,12685,0,1676100212,13130.894012939993,47.992520910003805,53574.564866880006
2023-02-11,07:23:34.000,42,11074692,12805,0,1676100213,13130.819913530002,48.02071743000124,53574.46006008
2023-02-11,07:23:35.000,42,11074732,12565,0,1676100214,13130.792968289992,47.999570040003164,53574.46006008
2023-02-11,07:23:36.000,42,11074757,12645,0,1676100215,13130.745814119997,48.01366830000188,53574.46704720001
2023-02-11,07:23:37.000,42,11074736,12525,0,1676100216,13130.718868880002,47.985471780004445,53574.52294416
2023-02-11,07:23:38.000,42,11074758,12685,0,1676100217,13130.752550429992,47.985471780004445,53574.47403432
2023-02-11,07:23:39.000,42,11074748,12645,0,1676100218,13130.712132569992,47.999570040003164,53574.41813736001
2023-02-11,07:23:40.000,42,11074746,12725,0,1676100219,13130.691923639992,48.05596307999804,53574.39018888001
2023-02-11,07:23:41.000,42,11074703,12805,0,1676100220,13130.698659950001,48.04186481999932,53574.33429192
2023-02-11,07:23:42.000,42,11074705,12605,0,1676100221,13130.718868880002,48.09120873000211,53574.38320176
2023-02-11,07:23:43.000,42,11074757,12725,0,1676100222,13130.712132569992,48.10530699000083,53574.327304800005
2023-02-11,07:23:44.000,42,11074721,12765,0,1676100223,13130.664978399996,48.09120873000211,53574.29935632001
2023-02-11,07:23:45.000,42,11074702,12605,0,1676100224,13130.624560539996,48.1405526400049,53574.23647224
2023-02-11,07:23:46.000,42,11074707,12645,0,1676100225,13130.691923639992,48.15465090000362,53574.27140784001
2023-02-11,07:23:47.000,42,11074754,12525,0,1676100226,13130.712132569992,48.19694567999977,53574.278394960005
2023-02-11,07:23:48.000,42,11074725,12485,0,1676100227,13130.712132569992,48.19694567999977,53574.30634344
2023-02-11,07:23:49.000,42,11074720,12325,0,1676100228,13130.664978399996,48.24628959000256,53574.16660104
2023-02-11,07:23:50.000,42,11074718,12565,0,1676100229,13130.658242090001,48.288584369998716,53574.13865256
2023-02-11,07:23:51.000,42,11074696,12725,0,1676100230,13130.624560539996,48.30973176000407,53574.16660104
2023-02-11,07:23:52.000,42,11074745,12445,0,1676100231,13130.691923639992,48.28153523999936,53574.20153664001
2023-02-11,07:23:53.000,42,11074707,12485,0,1676100232,13130.658242090001,48.33087915000215,53574.19454952
2023-02-11,07:23:54.000,42,11074715,12445,0,1676100233,13130.638033160001,48.344977410000865,53574.13166544001
2023-02-11,07:23:55.000,42,11074714,12685,0,1676100234,13130.638033160001,48.352026540000224,53574.13865256
2023-02-11,07:23:56.000,42,11074722,12645,0,1676100235,13130.671714709992,48.359075669999584,53574.23647224
2023-02-11,07:23:57.000,42,11074720,12525,0,1676100236,13130.671714709992,48.394321320003655,53574.22249800001
2023-02-11,07:23:58.000,42,11074682,12525,0,1676100237,13130.638033160001,48.42956697000045,53574.17358816001
2023-02-11,07:23:59.000,42,11074756,12525,0,1676100238,13130.584142679996,48.44366522999917,53574.07576848
2023-02-11,07:24:00.000,42,11074676,12605,0,1676100239,13130.570670059991,48.47891088000324,53574.10371696001
2023-02-11,07:24:01.000,42,11074720,12605,0,1676100240,13130.584142679996,48.45071435999853,53574.19454952
2023-02-11,07:24:02.000,42,11074673,12685,0,1676100241,13130.604351609996,48.45071435999853,53574.13865256
2023-02-11,07:24:03.000,42,11074709,12685,0,1676100242,13130.584142679996,48.46481262000452,53574.06878136
2023-02-11,07:24:04.000,42,11074707,12565,0,1676100243,13130.55719744,48.521205659999396,53574.1176912
2023-02-11,07:24:05.000,42,11074738,12565,0,1676100244,13130.584142679996,48.528254789998755,53574.07576848
2023-02-11,07:24:06.000,42,11074763,12525,0,1676100245,13130.543724819996,48.584647830000904,53574.06878136
2023-02-11,07:24:07.000,42,11074741,12525,0,1676100246,13130.53698851,48.584647830000904,53574.02685864
2023-02-11,07:24:08.000,42,11074747,12605,0,1676100247,13130.510043269991,48.626942610004335,53574.040832880004
2023-02-11,07:24:09.000,42,11074708,12645,0,1676100248,13130.49657065,48.65513913000177,53574.040832880004
2023-02-11,07:24:10.000,42,11074665,12325,0,1676100249,13130.550461129991,48.65513913000177,53574.12467832
2023-02-11,07:24:11.000,42,11074711,12525,0,1676100250,13130.55719744,48.66218826000113,53574.13166544001
2023-02-11,07:24:12.000,42,11074741,12885,0,1676100251,13130.530252199991,48.71153217000392,53574.06878136
2023-02-11,07:24:13.000,42,11074702,12565,0,1676100252,13130.49657065,48.70448304000456,53574.05480712001
2023-02-11,07:24:14.000,42,11074707,12725,0,1676100253,13130.503306959996,48.746777820000716,53574.00589728001
2023-02-11,07:24:15.000,42,11074717,12485,0,1676100254,13130.402262309995,48.796121730003506,53573.96397456001
2023-02-11,07:24:16.000,42,11074709,12805,0,1676100255,13130.37531707,48.796121730003506,53573.93602608001
2023-02-11,07:24:17.000,42,11074701,12645,0,1676100256,13130.42920754999,48.796121730003506,53574.040832880004
2023-02-11,07:24:18.000,42,11074710,12725,0,1676100257,13130.462889099996,48.83841650999966,53574.040832880004
2023-02-11,07:24:19.000,42,11074740,12725,0,1676100258,13130.45615279,48.810219990002224,53574.02685864
2023-02-11,07:24:20.000,42,11074737,12365,0,1676100259,13130.422471239996,48.810219990002224,53574.01987152
2023-02-11,07:24:21.000,42,11074743,12645,0,1676100260,13130.46962540999,48.82431825000094,53574.061794240006
2023-02-11,07:24:22.000,42,11074720,12645,0,1676100261,13130.43594386,48.87366216000373,53574.07576848
2023-02-11,07:24:23.000,42,11074723,12565,0,1676100262,13130.462889099996,48.88776042000245,53574.07576848
2023-02-11,07:24:24.000,42,11074694,12725,0,1676100263,13130.43594386,48.90890781000053,53574.01288440001
2023-02-11,07:24:25.000,42,11074733,12685,0,1676100264,13130.43594386,48.923006069999246,53573.97096168
2023-02-11,07:24:26.000,42,11074673,12605,0,1676100265,13130.51677958,48.95120259000396,53574.06878136
2023-02-11,07:24:27.000,42,11074714,12525,0,1676100266,13130.543724819996,49.01464475999819,53574.040832880004
2023-02-11,07:24:28.000,42,11074719,12445,0,1676100267,13130.543724819996,49.01464475999819,53574.04782
2023-02-11,07:24:29.000,42,11074747,12285,0,1676100268,13130.55719744,49.035792150003545,53574.05480712001
2023-02-11,07:24:30.000,42,11074719,12645,0,1676100269,13130.510043269991,49.08513605999906,53574.01288440001
2023-02-11,07:24:31.000,42,11074749,12765,0,1676100270,13130.503306959996,49.11333258000377,53574.01288440001
2023-02-11,07:24:32.000,42,11074753,12365,0,1676100271,13130.483098029996,49.14152910000121,53574.040832880004
2023-02-11,07:24:33.000,42,11074734,12685,0,1676100272,13130.530252199991,49.18382388000464,53574.07576848
2023-02-11,07:24:34.000,42,11074680,12685,0,1676100273,13130.462889099996,49.18382388000464,53574.01288440001
2023-02-11,07:24:35.000,42,11074717,12565,0,1676100274,13130.361844449995,49.219069530001434,53574.01288440001
2023-02-11,07:24:36.000,42,11074668,12845,0,1676100275,13130.42920754999,49.219069530001434,53574.061794240006
2023-02-11,07:24:37.000,42,11074701,12565,0,1676100276,13130.40899861999,49.24726604999887,53574.09672984
2023-02-11,07:24:38.000,42,11074739,12685,0,1676100277,13130.382053379995,49.268413440004224,53574.061794240006
2023-02-11,07:24:39.000,42,11074730,12365,0,1676100278,13130.281008729995,49.2895608300023,53574.02685864
2023-02-11,07:24:40.000,42,11074707,12725,0,1676100279,13130.321426589995,49.29660996000166,53573.98493592001
2023-02-11,07:24:41.000,42,11074705,12525,0,1676100280,13130.34837182999,49.3248064799991,53574.1176912
2023-02-11,07:24:42.000,42,11074742,12405,0,1676100281,13130.35510814,49.31775734999974,53574.07576848
2023-02-11,07:24:43.000,42,11074681,12805,0,1676100282,13130.321426589995,49.36710126000253,53574.04782
2023-02-11,07:24:44.000,42,11074716,12885,0,1676100283,13130.402262309995,49.34595387000445,53574.10371696001
2023-02-11,07:24:45.000,42,11074729,12405,0,1676100284,13130.402262309995,49.31070822000038,53574.07576848
2023-02-11,07:24:46.000,42,11074739,12565,0,1676100285,13130.43594386,49.35300300000381,53574.040832880004
2023-02-11,07:24:47.000,42,11074701,12645,0,1676100286,13130.395526,49.40234690999932,53574.1176912
2023-02-11,07:24:48.000,42,11074705,12725,0,1676100287,13130.42920754999,49.395297779999964,53574.08275560001
2023-02-11,07:24:49.000,42,11074714,12725,0,1676100288,13130.37531707,49.395297779999964,53574.061794240006
2023-02-11,07:24:50.000,42,11074719,12805,0,1676100289,13130.442680169996,49.40939603999868,53574.040832880004
2023-02-11,07:24:51.000,42,11074694,12365,0,1676100290,13130.51677958,49.40939603999868,53574.07576848
2023-02-11,07:24:52.000,42,11074746,12605,0,1676100291,13130.570670059991,49.41644516999804,53574.09672984
2023-02-11,07:24:53.000,42,11074728,12485,0,1676100292,13130.530252199991,49.444641690002754,53574.1176912
2023-02-11,07:24:54.000,42,11074705,12605,0,1676100293,13130.42920754999,49.47988733999955,53574.040832880004
2023-02-11,07:24:55.000,42,11074699,12965,0,1676100294,13130.42920754999,49.5362803800017,53574.03384576001
2023-02-11,07:24:56.000,42,11074707,12485,0,1676100295,13130.442680169996,49.50808386000426,53574.1176912
2023-02-11,07:24:57.000,42,11074709,12485,0,1676100296,13130.422471239996,49.58562429000449,53574.09672984
2023-02-11,07:24:58.000,42,11074702,12685,0,1676100297,13130.41573493,49.55742776999978,53574.10371696001
2023-02-11,07:24:59.000,42,11074714,12565,0,1676100298,13130.36858075999,49.55742776999978,53574.040832880004
2023-02-11,07:25:00.000,42,11074696,12525,0,1676100299,13130.395526,49.578575159997854,53574.18057528001
2023-02-11,07:25:01.000,42,11074756,12485,0,1676100300,13130.38878968999,49.620869940001285,53574.17358816001
2023-02-11,07:25:02.000,42,11074725,12525,0,1676100301,13130.31469028,49.6349682,53574.1176912
2023-02-11,07:25:03.000,42,11074673,12525,0,1676100302,13130.33489921,49.677262980003434,53574.110704080005
2023-02-11,07:25:04.000,42,11074691,12685,0,1676100303,13130.28774503999,49.677262980003434,53574.061794240006
2023-02-11,07:25:05.000,42,11074739,12685,0,1676100304,13130.260799799995,49.68431211000279,53574.07576848
2023-02-11,07:25:06.000,42,11074756,12645,0,1676100305,13130.301217659995,49.68431211000279,53574.061794240006
2023-02-11,07:25:07.000,42,11074713,12485,0,1676100306,13130.34837182999,49.69136124000215,53574.159613920005
2023-02-11,07:25:08.000,42,11074766,12605,0,1676100307,13130.321426589995,49.70545950000087,53574.1176912
2023-02-11,07:25:09.000,42,11074748,12605,0,1676100308,13130.281008729995,49.7477542800043,53574.13865256
2023-02-11,07:25:10.000,42,11074727,12605,0,1676100309,13130.200173009995,49.76185254000302,53574.04782
2023-02-11,07:25:11.000,42,11074765,12685,0,1676100310,13130.17322777,49.76890167000238,53574.08275560001
2023-02-11,07:25:12.000,42,11074723,12525,0,1676100311,13130.240590869995,49.790049060000456,53574.10371696001
2023-02-11,07:25:13.000,42,11074721,12645,0,1676100312,13130.179964079995,49.76185254000302,53574.10371696001
2023-02-11,07:25:14.000,42,11074719,12565,0,1676100313,13130.14628252999,49.804147319999174,53574.00589728001
2023-02-11,07:25:15.000,42,11074711,12725,0,1676100314,13130.119337289994,49.7829999300011,53574.040832880004
2023-02-11,07:25:16.000,42,11074681,12805,0,1676100315,13130.139546219994,49.790049060000456,53574.13865256
2023-02-11,07:25:17.000,42,11074730,12645,0,1676100316,13130.14628252999,49.76890167000238,53574.08275560001
2023-02-11,07:25:18.000,42,11074681,12565,0,1676100317,13130.11260098,49.7477542800043,53573.99891016
2023-02-11,07:25:19.000,42,11074741,12685,0,1676100318,13130.078919429994,49.7477542800043,53574.01987152
2023-02-11,07:25:20.000,42,11074687,12525,0,1676100319,13130.06544680999,49.77595080000174,53573.92903896
2023-02-11,07:25:21.000,42,11074720,12765,0,1676100320,13130.06544680999,49.81824557999789,53574.08974272
2023-02-11,07:25:22.000,42,11074744,12645,0,1676100321,13130.078919429994,49.82529471000453,53574.04782
2023-02-11,07:25:23.000,42,11074692,12525,0,1676100322,13130.038501569994,49.82529471000453,53574.00589728001
2023-02-11,07:25:24.000,42,11074707,12645,0,1676100323,13129.991347399999,49.846442100002605,53573.95698744
2023-02-11,07:25:25.000,42,11074749,12645,0,1676100324,13130.018292639994,49.8816877499994,53573.98493592001
2023-02-11,07:25:26.000,42,11074771,12725,0,1676100325,13129.998083709994,49.90988427000411,53573.91506472001
2023-02-11,07:25:27.000,42,11074731,12605,0,1676100326,13129.977874779994,49.88873687999876,53573.943013200005
2023-02-11,07:25:28.000,42,11074702,12445,0,1676100327,13129.883566439988,49.95922817999963,53573.88711624001
2023-02-11,07:25:29.000,42,11074696,12805,0,1676100328,13129.870093819998,49.95922817999963,53573.88711624001
2023-02-11,07:25:30.000,42,11074736,12645,0,1676100329,13129.870093819998,49.95922817999963,53573.88711624001
2023-02-11,07:25:31.000,42,11074738,12685,0,1676100330,13129.856621199993,49.9944738300037,53573.88012912
2023-02-11,07:25:32.000,42,11074744,12765,0,1676100331,13129.843148579988,49.980375569997705,53573.873142000004
2023-02-11,07:25:33.000,42,11074771,13165,0,1676100332,13129.816203339993,49.980375569997705,53573.81724504001
2023-02-11,07:25:34.000,42,11074757,12565,0,1676100333,13129.728631309998,50.029719480000495,53573.74737384001
2023-02-11,07:25:35.000,42,11074719,12565,0,1676100334,13129.735367619993,50.015621220001776,53573.76134808
2023-02-11,07:25:36.000,42,11074741,12965,0,1676100335,13129.742103930002,50.022670350001135,53573.76833520001
2023-02-11,07:25:37.000,42,11074739,12645,0,1676100336,13129.721895000002,49.9944738300037,53573.76134808
2023-02-11,07:25:38.000,42,11074718,12605,0,1676100337,13129.668004519997,50.00857209000242,53573.76134808
2023-02-11,07:25:39.000,42,11074745,12525,0,1676100338,13129.681477140002,50.00857209000242,53573.69147688
2023-02-11,07:25:40.000,42,11074706,12605,0,1676100339,13129.721895000002,50.022670350001135,53573.726412480006
2023-02-11,07:25:41.000,42,11074740,12445,0,1676100340,13129.708422379998,50.022670350001135,53573.75436096
2023-02-11,07:25:42.000,42,11074713,12725,0,1676100341,13129.641059280002,50.022670350001135,53573.69147688
2023-02-11,07:25:43.000,42,11074727,12365,0,1676100342,13129.641059280002,49.980375569997705,53573.67051552001
2023-02-11,07:25:44.000,42,11074684,12605,0,1676100343,13129.593905109992,50.00152296000306,53573.62859280001
2023-02-11,07:25:45.000,42,11074723,12605,0,1676100344,13129.553487249992,49.9944738300037,53573.5936572
2023-02-11,07:25:46.000,42,11074719,12645,0,1676100345,13129.540014630002,50.00152296000306,53573.62859280001
2023-02-11,07:25:47.000,42,11074730,12605,0,1676100346,13129.593905109992,49.95922817999963,53573.61461856
2023-02-11,07:25:48.000,42,11074752,12605,0,1676100347,13129.560223560002,49.95217905000027,53573.56570872
2023-02-11,07:25:49.000,42,11074730,12685,0,1676100348,13129.553487249992,49.966277309998986,53573.54474736
2023-02-11,07:25:50.000,42,11074695,12565,0,1676100349,13129.425497359996,49.980375569997705,53573.46090192001
2023-02-11,07:25:51.000,42,11074768,12485,0,1676100350,13129.486124149997,49.93103166000219,53573.50981176001
2023-02-11,07:25:52.000,42,11074687,12805,0,1676100351,13129.506333079997,49.95217905000027,53573.4539148
2023-02-11,07:25:53.000,42,11074687,12325,0,1676100352,13129.479387840001,49.94512992000091,53573.46788904
2023-02-11,07:25:54.000,42,11074709,12445,0,1676100353,13129.432233669992,49.95922817999963,53573.488850400005
2023-02-11,07:25:55.000,42,11074724,12525,0,1676100354,13129.438969980001,49.94512992000091,53573.46090192001
2023-02-11,07:25:56.000,42,11074746,12845,0,1676100355,13129.432233669992,49.94512992000091,53573.370069360004
2023-02-11,07:25:57.000,42,11074749,12685,0,1676100356,13129.445706289996,49.88873687999876,53573.39801784
2023-02-11,07:25:58.000,42,11074722,12445,0,1676100357,13129.398552120001,49.93103166000219,53573.39801784
2023-02-11,07:25:59.000,42,11074728,12525,0,1676100358,13129.391815809991,49.902835140004754,53573.391030720006
2023-02-11,07:26:00.000,42,11074733,12725,0,1676100359,13129.324452709996,49.95217905000027,53573.30718528
2023-02-11,07:26:01.000,42,11074735,12765,0,1676100360,13129.3177164,49.92398253000283,53573.29321104001
2023-02-11,07:26:02.000,42,11074687,12685,0,1676100361,13129.364870569996,49.93808079000155,53573.33513376001
2023-02-11,07:26:03.000,42,11074733,12765,0,1676100362,13129.33792533,49.95217905000027,53573.29321104001
2023-02-11,07:26:04.000,42,11074715,12365,0,1676100363,13129.284034849996,49.94512992000091,53573.23032696
2023-02-11,07:26:05.000,42,11074754,12765,0,1676100364,13129.331189019991,49.95217905000027,53573.23731408
2023-02-11,07:26:06.000,42,11074704,12765,0,1676100365,13129.263825919996,49.95217905000027,53573.24430120001
2023-02-11,07:26:07.000,42,11074728,12605,0,1676100366,13129.27056222999,49.973326439998345,53573.25128832
2023-02-11,07:26:08.000,42,11074710,12645,0,1676100367,13129.19646282,49.973326439998345,53573.19539136001
2023-02-11,07:26:09.000,42,11074732,12645,0,1676100368,13129.14930864999,49.966277309998986,53573.11154592
2023-02-11,07:26:10.000,42,11074731,12445,0,1676100369,13129.12909971999,49.966277309998986,53573.11154592
2023-02-11,07:26:11.000,42,11074721,12685,0,1676100370,13129.182990199995,49.95217905000027,53573.16744288001
2023-02-11,07:26:12.000,42,11074750,12725,0,1676100371,13129.13583603,49.93103166000219,53573.104558800005
2023-02-11,07:26:13.000,42,11074750,12605,0,1676100372,13129.16951757999,49.90988427000411,53573.11154592
2023-02-11,07:26:14.000,42,11074754,12765,0,1676100373,13129.01458245,49.93808079000155,53573.02770048001
2023-02-11,07:26:15.000,42,11074749,12445,0,1676100374,13129.021318759995,49.87463862000004,53573.00673912001
2023-02-11,07:26:16.000,42,11074744,12605,0,1676100375,13129.061736619995,49.89578600999812,53573.034687600004
2023-02-11,07:26:17.000,42,11074761,12725,0,1676100376,13129.02805506999,49.853491230001964,53572.99975200001
2023-02-11,07:26:18.000,42,11074720,12805,0,1676100377,13128.960691969995,49.87463862000004,53572.97180352
2023-02-11,07:26:19.000,42,11074727,12525,0,1676100378,13128.99437352,49.83234384000389,53572.97879064001
2023-02-11,07:26:20.000,42,11074737,12565,0,1676100379,13128.98763720999,49.81119644999853,53572.97180352
2023-02-11,07:26:21.000,42,11074768,12365,0,1676100380,13128.980900899995,49.790049060000456,53572.92289368
2023-02-11,07:26:22.000,42,11074743,12525,0,1676100381,13128.92701041999,49.76185254000302,53572.866996720004
2023-02-11,07:26:23.000,42,11074757,12805,0,1676100382,13128.93374673,49.7477542800043,53572.818086880005
2023-02-11,07:26:24.000,42,11074740,12805,0,1676100383,13128.9135378,49.76890167000238,53572.81109976001
2023-02-11,07:26:25.000,42,11074716,12805,0,1676100384,13128.86638362999,49.72660688999895,53572.7552028
2023-02-11,07:26:26.000,42,11074703,12565,0,1676100385,13128.88659255999,49.65611558999808,53572.73424144
2023-02-11,07:26:27.000,42,11074738,12365,0,1676100386,13128.88659255999,49.68431211000279,53572.79013840001
2023-02-11,07:26:28.000,42,11074710,12365,0,1676100387,13128.812493149999,49.677262980003434,53572.72725432
2023-02-11,07:26:29.000,42,11074742,12445,0,1676100388,13128.738393739994,49.663164720004715,53572.63642176
2023-02-11,07:26:30.000,42,11074721,12805,0,1676100389,13128.724921119989,49.6349682,53572.6853316
2023-02-11,07:26:31.000,42,11074700,12645,0,1676100390,13128.731657429998,49.6349682,53572.601486160005
2023-02-11,07:26:32.000,42,11074733,12565,0,1676100391,13128.650821709998,49.606771680002566,53572.55956344
2023-02-11,07:26:33.000,42,11074745,12645,0,1676100392,13128.617140159993,49.606771680002566,53572.552576320006
2023-02-11,07:26:34.000,42,11074720,12645,0,1676100393,13128.482413960002,49.578575159997854,53572.45475664001
2023-02-11,07:26:35.000,42,11074710,12445,0,1676100394,13128.489150269997,49.58562429000449,53572.482705120005
2023-02-11,07:26:36.000,42,11074744,12565,0,1676100395,13128.482413960002,49.578575159997854,53572.47571800001
2023-02-11,07:26:37.000,42,11074751,12645,0,1676100396,13128.441996100002,49.564476899999136,53572.39885968
2023-02-11,07:26:38.000,42,11074714,12645,0,1676100397,13128.361160380002,49.51513299000362,53572.363924080004
2023-02-11,07:26:39.000,42,11074728,12725,0,1676100398,13128.253379419992,49.52218212000298,53572.29405288
2023-02-11,07:26:40.000,42,11074743,12765,0,1676100399,13128.287060969997,49.49398559999827,53572.23815592001
2023-02-11,07:26:41.000,42,11074749,12685,0,1676100400,13128.219697870001,49.50808386000426,53572.24514304
2023-02-11,07:26:42.000,42,11074694,12405,0,1676100401,13128.246643109997,49.47283821000019,53572.20322032
2023-02-11,07:26:43.000,42,11074704,12445,0,1676100402,13128.226434179996,49.45873995000147,53572.10540064
2023-02-11,07:26:44.000,42,11074736,12685,0,1676100403,13128.172543699991,49.47988733999955,53572.07745216
2023-02-11,07:26:45.000,42,11074764,12805,0,1676100404,13128.246643109997,49.45873995000147,53572.08443928
2023-02-11,07:26:46.000,42,11074728,12645,0,1676100405,13128.199488940001,49.41644516999804,53572.028542320004
2023-02-11,07:26:47.000,42,11074726,12605,0,1676100406,13128.226434179996,49.388248650000605,53572.028542320004
2023-02-11,07:26:48.000,42,11074771,12325,0,1676100407,13128.172543699991,49.388248650000605,53571.9167484
2023-02-11,07:26:49.000,42,11074746,12605,0,1676100408,13128.186016319996,49.331855609998456,53571.95168400001
2023-02-11,07:26:50.000,42,11074732,12605,0,1676100409,13128.266852039997,49.29660996000166,53571.930722640005
2023-02-11,07:26:51.000,42,11074687,12765,0,1676100410,13128.293797279992,49.338904739997815,53571.88879992
2023-02-11,07:26:52.000,42,11074730,12605,0,1676100411,13128.307269899997,49.28251170000294,53571.94469688
2023-02-11,07:26:53.000,42,11074699,12885,0,1676100412,13128.314006209992,49.268413440004224,53571.860851440004
2023-02-11,07:26:54.000,42,11074740,12445,0,1676100413,13128.253379419992,49.204971270002716,53571.79098024
2023-02-11,07:26:55.000,42,11074747,12845,0,1676100414,13128.293797279992,49.204971270002716,53571.77001888
2023-02-11,07:26:56.000,42,11074705,12685,0,1676100415,13128.307269899997,49.169725619998644,53571.82591584001
2023-02-11,07:26:57.000,42,11074781,12725,0,1676100416,13128.327478829997,49.162676489999285,53571.79796736
2023-02-11,07:26:58.000,42,11074695,12565,0,1676100417,13128.273588349992,49.12743084000249,53571.763031760005
2023-02-11,07:26:59.000,42,11074737,12645,0,1676100418,13128.280324660001,49.12743084000249,53571.75604464001
2023-02-11,07:27:00.000,42,11074708,12805,0,1676100419,13128.307269899997,49.07103780000034,53571.763031760005
2023-02-11,07:27:01.000,42,11074699,12445,0,1676100420,13128.246643109997,49.021693890004826,53571.72110904
2023-02-11,07:27:02.000,42,11074709,12485,0,1676100421,13128.226434179996,49.00054649999947,53571.644250720004
2023-02-11,07:27:03.000,42,11074736,12565,0,1676100422,13128.199488940001,48.972349980002036,53571.6721992
2023-02-11,07:27:04.000,42,11074748,12445,0,1676100423,13128.179280010001,48.930055199998606,53571.55341816
2023-02-11,07:27:05.000,42,11074751,12725,0,1676100424,13128.132125839991,49.00054649999947,53571.546431040006
2023-02-11,07:27:06.000,42,11074740,12605,0,1676100425,13128.138862150001,48.95120259000396,53571.546431040006
2023-02-11,07:27:07.000,42,11074741,12805,0,1676100426,13128.125389529996,48.90890781000053,53571.5324568
2023-02-11,07:27:08.000,42,11074730,12645,0,1676100427,13128.064762739996,48.90890781000053,53571.5324568
2023-02-11,07:27:09.000,42,11074761,12645,0,1676100428,13128.004135949996,48.86661303000437,53571.4625856
2023-02-11,07:27:10.000,42,11074730,12645,0,1676100429,13128.01760857,48.83841650999966,53571.44162424
2023-02-11,07:27:11.000,42,11074714,12565,0,1676100430,13127.93677285,48.85956389999774,53571.427650000005
2023-02-11,07:27:12.000,42,11074713,12725,0,1676100431,13127.903091299995,48.85956389999774,53571.37175304001
2023-02-11,07:27:13.000,42,11074678,12605,0,1676100432,13127.79531034,48.88071129000309,53571.25297200001
2023-02-11,07:27:14.000,42,11074745,12925,0,1676100433,13127.80878295999,48.82431825000094,53571.329830320006
2023-02-11,07:27:15.000,42,11074722,12685,0,1676100434,13127.761628789995,48.810219990002224,53571.211049280006
2023-02-11,07:27:16.000,42,11074760,12485,0,1676100435,13127.68752937999,48.810219990002224,53571.22502352
2023-02-11,07:27:17.000,42,11074723,12605,0,1676100436,13127.73468355,48.81726912000158,53571.211049280006
2023-02-11,07:27:18.000,42,11074749,12725,0,1676100437,13127.66732044999,48.81726912000158,53571.141178080004
2023-02-11,07:27:19.000,42,11074712,12565,0,1676100438,13127.62690258999,48.76792520999879,53571.05733264
2023-02-11,07:27:20.000,42,11074754,12645,0,1676100439,13127.566275799989,48.746777820000716,53571.03637128001
2023-02-11,07:27:21.000,42,11074729,12605,0,1676100440,13127.559539489994,48.73972869000136,53571.0084228
2023-02-11,07:27:22.000,42,11074715,12605,0,1676100441,13127.546066869989,48.72563043000264,53571.01540992001
2023-02-11,07:27:23.000,42,11074741,12365,0,1676100442,13127.552803179999,48.697433909997926,53570.93156448
2023-02-11,07:27:24.000,42,11074730,12645,0,1676100443,13127.552803179999,48.68333564999921,53570.88964176
2023-02-11,07:27:25.000,42,11074722,12325,0,1676100444,13127.559539489994,48.66923739000049,53570.875667520006
2023-02-11,07:27:26.000,42,11074679,12565,0,1676100445,13127.586484729989,48.66923739000049,53570.81977056001
2023-02-11,07:27:27.000,42,11074702,12445,0,1676100446,13127.579748419994,48.633991740003694,53570.805796320004
2023-02-11,07:27:28.000,42,11074720,12605,0,1676100447,13127.579748419994,48.6198934799977,53570.78483496
2023-02-11,07:27:29.000,42,11074728,12525,0,1676100448,13127.539330559994,48.584647830000904,53570.68002816001
2023-02-11,07:27:30.000,42,11074696,12285,0,1676100449,13127.552803179999,48.55645131000347,53570.64509256
2023-02-11,07:27:31.000,42,11074733,12805,0,1676100450,13127.62690258999,48.51415653000004,53570.67304104
2023-02-11,07:27:32.000,42,11074684,12445,0,1676100451,13127.633638899999,48.4859600100026,53570.65207968001
2023-02-11,07:27:33.000,42,11074694,12765,0,1676100452,13127.62690258999,48.47891088000324,53570.63111832001
2023-02-11,07:27:34.000,42,11074721,12285,0,1676100453,13127.60669365999,48.44366522999917,53570.540285760006
2023-02-11,07:27:35.000,42,11074690,12565,0,1676100454,13127.640375209994,48.41546871000173,53570.54727288
2023-02-11,07:27:36.000,42,11074719,12365,0,1676100455,13127.64711151999,48.40841958000237,53570.53329864001
2023-02-11,07:27:37.000,42,11074702,12685,0,1676100456,13127.66732044999,48.40841958000237,53570.56823424
2023-02-11,07:27:38.000,42,11074709,12645,0,1676100457,13127.62690258999,48.40841958000237,53570.49836304
2023-02-11,07:27:39.000,42,11074716,12565,0,1676100458,13127.62690258999,48.352026540000224,53570.491375920006
2023-02-11,07:27:40.000,42,11074738,12845,0,1676100459,13127.640375209994,48.30268263000471,53570.46342744001
2023-02-11,07:27:41.000,42,11074664,12565,0,1676100460,13127.674056759999,48.295633499998075,53570.48438880001
2023-02-11,07:27:42.000,42,11074686,12525,0,1676100461,13127.653847829999,48.26038785000128,53570.372594880006
2023-02-11,07:27:43.000,42,11074723,12445,0,1676100462,13127.599957349994,48.27448611,53570.34464640001
2023-02-11,07:27:44.000,42,11074706,12845,0,1676100463,13127.60669365999,48.26743698000064,53570.35862064
2023-02-11,07:27:45.000,42,11074734,12565,0,1676100464,13127.593221039999,48.24628959000256,53570.253813840005
2023-02-11,07:27:46.000,42,11074664,12445,0,1676100465,13127.633638899999,48.23219133000384,53570.28874944
2023-02-11,07:27:47.000,42,11074736,12565,0,1676100466,13127.640375209994,48.23219133000384,53570.28874944
2023-02-11,07:27:48.000,42,11074688,12645,0,1676100467,13127.62690258999,48.19694567999977,53570.27477520001
2023-02-11,07:27:49.000,42,11074743,12605,0,1676100468,13127.599957349994,48.19694567999977,53570.21887824
2023-02-11,07:27:50.000,42,11074729,12805,0,1676100469,13127.566275799989,48.20399480999913,53570.183942640004
2023-02-11,07:27:51.000,42,11074736,12485,0,1676100470,13127.546066869989,48.19694567999977,53570.204904000006
2023-02-11,07:27:52.000,42,11074716,12645,0,1676100471,13127.573012109999,48.19694567999977,53570.12105856
2023-02-11,07:27:53.000,42,11074737,12605,0,1676100472,13127.573012109999,48.19694567999977,53570.204904000006
2023-02-11,07:27:54.000,42,11074716,12485,0,1676100473,13127.552803179999,48.23219133000384,53570.086122960005
2023-02-11,07:27:55.000,42,11074745,12685,0,1676100474,13127.566275799989,48.20399480999913,53570.11407144
2023-02-11,07:27:56.000,42,11074747,12965,0,1676100475,13127.593221039999,48.21104393999849,53570.11407144
2023-02-11,07:27:57.000,42,11074734,12565,0,1676100476,13127.60669365999,48.21809306999785,53570.12105856
2023-02-11,07:27:58.000,42,11074741,12325,0,1676100477,13127.613429969999,48.21809306999785,53570.016251760004
2023-02-11,07:27:59.000,42,11074731,12685,0,1676100478,13127.525857939989,48.21809306999785,53569.98131616001
2023-02-11,07:28:00.000,42,11074752,12725,0,1676100479,13127.546066869989,48.21104393999849,53569.918432080005
2023-02-11,07:28:01.000,42,11074743,12805,0,1676100480,13127.539330559994,48.21809306999785,53570.037213120006
2023-02-11,07:28:02.000,42,11074728,12365,0,1676100481,13127.566275799989,48.21104393999849,53570.00227752
2023-02-11,07:28:03.000,42,11074744,12565,0,1676100482,13127.552803179999,48.161700030002976,53569.988303280006
2023-02-11,07:28:04.000,42,11074760,12845,0,1676100483,13127.519121629994,48.175798290001694,53569.91144496001
2023-02-11,07:28:05.000,42,11074725,12445,0,1676100484,13127.613429969999,48.168749160002335,53570.037213120006
2023-02-11,07:28:06.000,42,11074717,12485,0,1676100485,13127.546066869989,48.15465090000362,53569.918432080005
2023-02-11,07:28:07.000,42,11074758,12565,0,1676100486,13127.532594249999,48.126454379998904,53569.9254192
2023-02-11,07:28:08.000,42,11074705,12525,0,1676100487,13127.465231149989,48.126454379998904,53569.82759952
2023-02-11,07:28:09.000,42,11074735,12765,0,1676100488,13127.458494839993,48.09825786000147,53569.848560880004
2023-02-11,07:28:10.000,42,11074743,12765,0,1676100489,13127.519121629994,48.04891394999868,53569.91144496001
2023-02-11,07:28:11.000,42,11074756,12485,0,1676100490,13127.539330559994,48.05596307999804,53569.89048360001
2023-02-11,07:28:12.000,42,11074742,12605,0,1676100491,13127.586484729989,48.05596307999804,53569.89747072
2023-02-11,07:28:13.000,42,11074740,12485,0,1676100492,13127.579748419994,48.09825786000147,53569.88349648
2023-02-11,07:28:14.000,42,11074694,12685,0,1676100493,13127.519121629994,48.09120873000211,53569.7856768
2023-02-11,07:28:15.000,42,11074714,12445,0,1676100494,13127.505649009989,48.09120873000211,53569.77170256001
2023-02-11,07:28:16.000,42,11074738,12725,0,1676100495,13127.539330559994,48.119405249999545,53569.72977984
2023-02-11,07:28:17.000,42,11074676,12805,0,1676100496,13127.60669365999,48.08415960000275,53569.7856768
2023-02-11,07:28:18.000,42,11074741,12645,0,1676100497,13127.640375209994,48.07006134000403,53569.77170256001
2023-02-11,07:28:19.000,42,11074781,12285,0,1676100498,13127.633638899999,48.09825786000147,53569.76471544
2023-02-11,07:28:20.000,42,11074745,12325,0,1676100499,13127.653847829999,48.126454379998904,53569.7158056
2023-02-11,07:28:21.000,42,11074722,12845,0,1676100500,13127.741419859994,48.126454379998904,53569.820612400006
2023-02-11,07:28:22.000,42,11074691,12565,0,1676100501,13127.73468355,48.13350350999826,53569.77170256001
2023-02-11,07:28:23.000,42,11074706,12445,0,1676100502,13127.69426569,48.112356120000186,53569.7856768
2023-02-11,07:28:24.000,42,11074713,12605,0,1676100503,13127.680793069994,48.126454379998904,53569.680870000004
2023-02-11,07:28:25.000,42,11074740,12765,0,1676100504,13127.701001999994,48.13350350999826,53569.74375408001
2023-02-11,07:28:26.000,42,11074721,12445,0,1676100505,13127.741419859994,48.112356120000186,53569.72977984
2023-02-11,07:28:27.000,42,11074693,12485,0,1676100506,13127.822255579995,48.112356120000186,53569.799651040004
2023-02-11,07:28:28.000,42,11074704,12485,0,1676100507,13127.8357282,48.119405249999545,53569.82759952
2023-02-11,07:28:29.000,42,11074687,12765,0,1676100508,13127.88961867999,48.112356120000186,53569.820612400006
2023-02-11,07:28:30.000,42,11074743,12565,0,1676100509,13127.862673439995,48.08415960000275,53569.77868968
2023-02-11,07:28:31.000,42,11074723,12565,0,1676100510,13127.82899188999,48.08415960000275,53569.77170256001
2023-02-11,07:28:32.000,42,11074701,12685,0,1676100511,13127.90982760999,48.04891394999868,53569.799651040004
2023-02-11,07:28:33.000,42,11074699,12445,0,1676100512,13127.93003653999,48.09120873000211,53569.80663816
2023-02-11,07:28:34.000,42,11074696,12405,0,1676100513,13127.95698178,48.05596307999804,53569.82759952
2023-02-11,07:28:35.000,42,11074756,12445,0,1676100514,13127.963718089995,48.07711047000339,53569.77868968
2023-02-11,07:28:36.000,42,11074718,12765,0,1676100515,13128.004135949996,48.05596307999804,53569.869522240006
2023-02-11,07:28:37.000,42,11074733,12445,0,1676100516,13128.091707979991,48.06301221000467,53569.88349648
2023-02-11,07:28:38.000,42,11074701,12565,0,1676100517,13128.004135949996,48.05596307999804,53569.84157376001
2023-02-11,07:28:39.000,42,11074731,12805,0,1676100518,13127.95698178,48.07006134000403,53569.82759952
2023-02-11,07:28:40.000,42,11074762,12525,0,1676100519,13127.95024546999,48.03481568999996,53569.7856768
2023-02-11,07:28:41.000,42,11074727,12525,0,1676100520,13127.943509159995,48.05596307999804,53569.81362528001
2023-02-11,07:28:42.000,42,11074730,12885,0,1676100521,13128.004135949996,48.04891394999868,53569.89048360001
2023-02-11,07:28:43.000,42,11074681,12765,0,1676100522,13127.95024546999,48.05596307999804,53569.86253512001
2023-02-11,07:28:44.000,42,11074733,12605,0,1676100523,13127.903091299995,48.06301221000467,53569.848560880004
2023-02-11,07:28:45.000,42,11074691,12605,0,1676100524,13127.93003653999,48.10530699000083,53569.848560880004
2023-02-11,07:28:46.000,42,11074738,12685,0,1676100525,13127.87614606,48.09120873000211,53569.83458664
2023-02-11,07:28:47.000,42,11074690,12765,0,1676100526,13127.86940974999,48.09120873000211,53569.848560880004
2023-02-11,07:28:48.000,42,11074690,12525,0,1676100527,13127.80878295999,48.14760177000426,53569.81362528001
2023-02-11,07:28:49.000,42,11074733,12725,0,1676100528,13127.77510141,48.15465090000362,53569.77868968
2023-02-11,07:28:50.000,42,11074754,12525,0,1676100529,13127.802046649995,48.14760177000426,53569.848560880004
2023-02-11,07:28:51.000,42,11074728,12485,0,1676100530,13127.78857402999,48.1405526400049,53569.84157376001
2023-02-11,07:28:52.000,42,11074704,12485,0,1676100531,13127.842464509995,48.119405249999545,53569.84157376001
2023-02-11,07:28:53.000,42,11074690,12605,0,1676100532,13127.74815616999,48.09825786000147,53569.83458664
2023-02-11,07:28:54.000,42,11074739,12565,0,1676100533,13127.721210929994,48.112356120000186,53569.750741200005
2023-02-11,07:28:55.000,42,11074717,12525,0,1676100534,13127.74815616999,48.07711047000339,53569.799651040004
2023-02-11,07:28:56.000,42,11074729,12565,0,1676100535,13127.80878295999,48.05596307999804,53569.820612400006
2023-02-11,07:28:57.000,42,11074711,12485,0,1676100536,13127.8357282,48.08415960000275,53569.869522240006
2023-02-11,07:28:58.000,42,11074705,12365,0,1676100537,13127.8357282,48.03481568999996,53569.79266392001
2023-02-11,07:28:59.000,42,11074723,12565,0,1676100538,13127.89635499,48.02071743000124,53569.81362528001
2023-02-11,07:29:00.000,42,11074729,12685,0,1676100539,13127.943509159995,48.02071743000124,53569.799651040004
2023-02-11,07:29:01.000,42,11074709,12565,0,1676100540,13127.983927019995,47.97137351999845,53569.89747072
2023-02-11,07:29:02.000,42,11074743,12525,0,1676100541,13127.99739964,47.95727525999973,53569.83458664
2023-02-11,07:29:03.000,42,11074732,12365,0,1676100542,13127.99739964,47.936127870001656,53569.820612400006
2023-02-11,07:29:04.000,42,11074704,12485,0,1676100543,13127.99739964,47.96432438999909,53569.77868968
2023-02-11,07:29:05.000,42,11074737,12765,0,1676100544,13127.99739964,47.95727525999973,53569.77170256001
2023-02-11,07:29:06.000,42,11074733,12605,0,1676100545,13128.091707979991,47.86563657000079,53569.82759952
2023-02-11,07:29:07.000,42,11074721,12525,0,1676100546,13128.0378175,47.90088222000486,53569.869522240006
2023-02-11,07:29:08.000,42,11074728,12525,0,1676100547,13128.091707979991,47.87973482999951,53569.869522240006
2023-02-11,07:29:09.000,42,11074698,12525,0,1676100548,13128.064762739996,47.86563657000079,53569.89048360001
2023-02-11,07:29:10.000,42,11074706,12685,0,1676100549,13128.084971669996,47.84448918000271,53569.83458664
2023-02-11,07:29:11.000,42,11074730,12565,0,1676100550,13128.03108118999,47.82334179000463,53569.869522240006
2023-02-11,07:29:12.000,42,11074744,12725,0,1676100551,13128.0378175,47.80219439999928,53569.81362528001
2023-02-11,07:29:13.000,42,11074733,12605,0,1676100552,13128.01087225999,47.80219439999928,53569.855548
2023-02-11,07:29:14.000,42,11074685,12765,0,1676100553,13127.903091299995,47.83039092000399,53569.79266392001
2023-02-11,07:29:15.000,42,11074727,12525,0,1676100554,13127.923300229995,47.80219439999928,53569.87650936
2023-02-11,07:29:16.000,42,11074702,12605,0,1676100555,13127.95698178,47.78809614000056,53569.9254192
2023-02-11,07:29:17.000,42,11074754,12805,0,1676100556,13127.87614606,47.73875222999777,53569.9254192
2023-02-11,07:29:18.000,42,11074717,12645,0,1676100557,13127.87614606,47.710555710000335,53569.86253512001
2023-02-11,07:29:19.000,42,11074691,12525,0,1676100558,13127.8357282,47.703506580000976,53569.84157376001
2023-02-11,07:29:20.000,42,11074756,12725,0,1676100559,13127.85593713,47.73170309999841,53569.89747072
2023-02-11,07:29:21.000,42,11074704,12445,0,1676100560,13127.88961867999,47.710555710000335,53569.89747072
2023-02-11,07:29:22.000,42,11074734,12605,0,1676100561,13127.89635499,47.717604839999694,53569.9254192
2023-02-11,07:29:23.000,42,11074702,12645,0,1676100562,13127.84920081999,47.73170309999841,53569.89747072
2023-02-11,07:29:24.000,42,11074678,12725,0,1676100563,13127.8357282,47.73170309999841,53569.86253512001
2023-02-11,07:29:25.000,42,11074708,12605,0,1676100564,13127.88961867999,47.73170309999841,53569.88349648
2023-02-11,07:29:26.000,42,11074693,12565,0,1676100565,13127.842464509995,47.72465396999905,53569.89048360001
2023-02-11,07:29:27.000,42,11074692,12485,0,1676100566,13127.86940974999,47.703506580000976,53569.88349648
2023-02-11,07:29:28.000,42,11074739,12605,0,1676100567,13127.81551927,47.69645745000162,53569.86253512001
2023-02-11,07:29:29.000,42,11074693,12565,0,1676100568,13127.741419859994,47.72465396999905,53569.81362528001
2023-02-11,07:29:30.000,42,11074684,12565,0,1676100569,13127.741419859994,47.73170309999841,53569.89747072
2023-02-11,07:29:31.000,42,11074706,12445,0,1676100570,13127.77510141,47.68940832000226,53569.89048360001
2023-02-11,07:29:32.000,42,11074695,12445,0,1676100571,13127.761628789995,47.717604839999694,53569.855548
2023-02-11,07:29:33.000,42,11074754,12805,0,1676100572,13127.74815616999,47.717604839999694,53569.918432080005
2023-02-11,07:29:34.000,42,11074709,12605,0,1676100573,13127.66732044999,47.68940832000226,53569.77868968
2023-02-11,07:29:35.000,42,11074738,12645,0,1676100574,13127.653847829999,47.68940832000226,53569.855548
2023-02-11,07:29:36.000,42,11074672,12565,0,1676100575,13127.66732044999,47.68940832000226,53569.83458664
2023-02-11,07:29:37.000,42,11074700,12525,0,1676100576,13127.660584139994,47.703506580000976,53569.84157376001
2023-02-11,07:29:38.000,42,11074709,12445,0,1676100577,13127.660584139994,47.703506580000976,53569.84157376001
2023-02-11,07:29:39.000,42,11074678,12885,0,1676100578,13127.69426569,47.62596615000075,53569.90445784
2023-02-11,07:29:40.000,42,11074724,12645,0,1676100579,13127.80878295999,47.59776963000331,53569.87650936
2023-02-11,07:29:41.000,42,11074730,12365,0,1676100580,13127.761628789995,47.55547484999988,53569.848560880004
2023-02-11,07:29:42.000,42,11074743,12445,0,1676100581,13127.802046649995,47.54842572000052,53569.83458664
2023-02-11,07:29:43.000,42,11074684,12605,0,1676100582,13127.84920081999,47.51318007000373,53569.89747072
2023-02-11,07:29:44.000,42,11074727,12565,0,1676100583,13127.82899188999,47.50613094000437,53569.79266392001
2023-02-11,07:29:45.000,42,11074756,12605,0,1676100584,13127.842464509995,47.52022920000309,53569.82759952
2023-02-11,07:29:46.000,42,11074692,12565,0,1676100585,13127.93677285,47.492032679998374,53569.96035480001
2023-02-11,07:29:47.000,42,11074703,12565,0,1676100586,13127.90982760999,47.44973790000222,53569.88349648
2023-02-11,07:29:48.000,42,11074678,12485,0,1676100587,13127.97045439999,47.4356396400035,53569.89048360001
2023-02-11,07:29:49.000,42,11074776,12645,0,1676100588,13128.03108118999,47.42859051000414,53569.988303280006
2023-02-11,07:29:50.000,42,11074747,12725,0,1676100589,13128.01760857,47.40744311999879,53569.95336768
2023-02-11,07:29:51.000,42,11074721,12685,0,1676100590,13128.01760857,47.42154138000478,53569.93939344001
2023-02-11,07:29:52.000,42,11074752,12445,0,1676100591,13128.0378175,47.41449224999815,53569.94638056
2023-02-11,07:29:53.000,42,11074783,12485,0,1676100592,13128.05129011999,47.42859051000414,53570.00926464001
2023-02-11,07:29:54.000,42,11074730,12485,0,1676100593,13128.0378175,47.42154138000478,53569.9254192
2023-02-11,07:29:55.000,42,11074720,12645,0,1676100594,13128.05129011999,47.40039398999943,53569.967341920004
2023-02-11,07:29:56.000,42,11074709,12845,0,1676100595,13128.064762739996,47.39334486000007,53570.02323888
2023-02-11,07:29:57.000,42,11074734,12805,0,1676100596,13128.01087225999,47.41449224999815,53570.04420024
2023-02-11,07:29:58.000,42,11074687,12685,0,1676100597,13128.024344879996,47.41449224999815,53570.03022600001
2023-02-11,07:29:59.000,42,11074726,12525,0,1676100598,13127.97719071,47.42154138000478,53569.9254192
2023-02-11,07:30:00.000,42,11074733,12645,0,1676100599,13127.95698178,47.4356396400035,53569.988303280006
2023-02-11,07:30:01.000,42,11074721,12405,0,1676100600,13127.99739964,47.40744311999879,53570.037213120006
2023-02-11,07:30:02.000,42,11074697,12525,0,1676100601,13128.01087225999,47.42859051000414,53570.05118736
2023-02-11,07:30:03.000,42,11074718,12605,0,1676100602,13127.86940974999,47.42859051000414,53570.04420024
2023-02-11,07:30:04.000,42,11074717,12485,0,1676100603,13127.802046649995,47.40744311999879,53570.05118736
2023-02-11,07:30:05.000,42,11074787,12525,0,1676100604,13127.82899188999,47.365148340002634,53570.1000972
2023-02-11,07:30:06.000,42,11074697,12485,0,1676100605,13127.78857402999,47.39334486000007,53570.05817448001
2023-02-11,07:30:07.000,42,11074729,12725,0,1676100606,13127.741419859994,47.38629573000071,53570.04420024
2023-02-11,07:30:08.000,42,11074690,12765,0,1676100607,13127.70773830999,47.40039398999943,53570.00926464001
2023-02-11,07:30:09.000,42,11074743,12605,0,1676100608,13127.680793069994,47.39334486000007,53570.00926464001
2023-02-11,07:30:10.000,42,11074698,12605,0,1676100609,13127.70773830999,47.365148340002634,53570.07913584001
2023-02-11,07:30:11.000,42,11074691,12445,0,1676100610,13127.674056759999,47.358099210003274,53570.07913584001
2023-02-11,07:30:12.000,42,11074701,12685,0,1676100611,13127.653847829999,47.37924660000135,53570.04420024
2023-02-11,07:30:13.000,42,11074731,12605,0,1676100612,13127.586484729989,47.3228535599992,53570.016251760004
2023-02-11,07:30:14.000,42,11074734,12365,0,1676100613,13127.512385319998,47.308755300000485,53569.94638056
2023-02-11,07:30:15.000,42,11074737,12805,0,1676100614,13127.546066869989,47.308755300000485,53569.967341920004
2023-02-11,07:30:16.000,42,11074754,12565,0,1676100615,13127.573012109999,47.27350965000369,53570.02323888
2023-02-11,07:30:17.000,42,11074729,12525,0,1676100616,13127.552803179999,47.23826399999962,53569.97432904
2023-02-11,07:30:18.000,42,11074743,12405,0,1676100617,13127.505649009989,47.259411389997695,53569.93939344001
2023-02-11,07:30:19.000,42,11074722,12925,0,1676100618,13127.525857939989,47.21711661000154,53569.94638056
2023-02-11,07:30:20.000,42,11074749,12725,0,1676100619,13127.566275799989,47.21006748000218,53570.00227752
2023-02-11,07:30:21.000,42,11074696,12765,0,1676100620,13127.573012109999,47.14662531000067,53569.97432904
2023-02-11,07:30:22.000,42,11074717,12805,0,1676100621,13127.546066869989,47.125477920002595,53569.988303280006
2023-02-11,07:30:23.000,42,11074762,12805,0,1676100622,13127.552803179999,47.09728139999788,53569.918432080005
2023-02-11,07:30:24.000,42,11074722,12605,0,1676100623,13127.519121629994,47.125477920002595,53569.820612400006
2023-02-11,07:30:25.000,42,11074742,12525,0,1676100624,13127.525857939989,47.11137966000388,53569.90445784
2023-02-11,07:30:26.000,42,11074727,12565,0,1676100625,13127.566275799989,47.069084880000446,53569.95336768
2023-02-11,07:30:27.000,42,11074726,12365,0,1676100626,13127.559539489994,47.06203575000109,53569.95336768
2023-02-11,07:30:28.000,42,11074719,12685,0,1676100627,13127.519121629994,47.05498662000173,53569.86253512001
2023-02-11,07:30:29.000,42,11074757,12285,0,1676100628,13127.532594249999,47.076134009999805,53569.848560880004
2023-02-11,07:30:30.000,42,11074778,12765,0,1676100629,13127.505649009989,47.076134009999805,53569.7856768
2023-02-11,07:30:31.000,42,11074753,12725,0,1676100630,13127.525857939989,47.069084880000446,53569.84157376001
2023-02-11,07:30:32.000,42,11074727,12645,0,1676100631,13127.451758529998,47.09728139999788,53569.82759952
2023-02-11,07:30:33.000,42,11074743,12685,0,1676100632,13127.404604359988,47.11137966000388,53569.799651040004
2023-02-11,07:30:34.000,42,11074733,12605,0,1676100633,13127.411340669998,47.09728139999788,53569.80663816
2023-02-11,07:30:35.000,42,11074741,12445,0,1676100634,13127.404604359988,47.118428790003236,53569.73676696
2023-02-11,07:30:36.000,42,11074732,12685,0,1676100635,13127.404604359988,47.132527050001954,53569.80663816
2023-02-11,07:30:37.000,42,11074705,12725,0,1676100636,13127.411340669998,47.09728139999788,53569.73676696
2023-02-11,07:30:38.000,42,11074718,12645,0,1676100637,13127.370922809998,47.10433053000452,53569.70881848
2023-02-11,07:30:39.000,42,11074709,12685,0,1676100638,13127.377659119993,47.09728139999788,53569.66689576
2023-02-11,07:30:40.000,42,11074738,12485,0,1676100639,13127.411340669998,47.09728139999788,53569.67388288001
2023-02-11,07:30:41.000,42,11074674,12765,0,1676100640,13127.445022219988,47.09728139999788,53569.680870000004
2023-02-11,07:30:42.000,42,11074717,12565,0,1676100641,13127.498912699994,47.06203575000109,53569.701831360006
2023-02-11,07:30:43.000,42,11074700,12365,0,1676100642,13127.512385319998,47.04088836000301,53569.73676696
2023-02-11,07:30:44.000,42,11074738,12565,0,1676100643,13127.546066869989,46.99859357999958,53569.70881848
2023-02-11,07:30:45.000,42,11074730,12565,0,1676100644,13127.579748419994,47.02679010000429,53569.75772832
2023-02-11,07:30:46.000,42,11074732,12565,0,1676100645,13127.573012109999,46.949249670004065,53569.7158056
2023-02-11,07:30:47.000,42,11074736,12285,0,1676100646,13127.593221039999,46.97039706000214,53569.70881848
2023-02-11,07:30:48.000,42,11074700,12725,0,1676100647,13127.599957349994,46.9774461900015,53569.66689576
2023-02-11,07:30:49.000,42,11074717,12445,0,1676100648,13127.599957349994,46.93515140999807,53569.64593440001
2023-02-11,07:30:50.000,42,11074769,12765,0,1676100649,13127.701001999994,46.92810227999871,53569.75772832
2023-02-11,07:30:51.000,42,11074736,12445,0,1676100650,13127.721210929994,46.906954890000634,53569.7158056
2023-02-11,07:30:52.000,42,11074732,12525,0,1676100651,13127.70773830999,46.87170924000384,53569.72977984
2023-02-11,07:30:53.000,42,11074711,12645,0,1676100652,13127.74815616999,46.8787583700032,53569.74375408001
2023-02-11,07:30:54.000,42,11074698,12805,0,1676100653,13127.69426569,46.86466011000448,53569.64593440001
2023-02-11,07:30:55.000,42,11074702,12525,0,1676100654,13127.741419859994,46.843512719999126,53569.66689576
2023-02-11,07:30:56.000,42,11074724,12565,0,1676100655,13127.822255579995,46.82941446000041,53569.7158056
2023-02-11,07:30:57.000,42,11074735,12845,0,1676100656,13127.701001999994,46.79416881000361,53569.701831360006
2023-02-11,07:30:58.000,42,11074726,12605,0,1676100657,13127.66732044999,46.79416881000361,53569.72279272001
2023-02-11,07:30:59.000,42,11074749,12605,0,1676100658,13127.66732044999,46.79416881000361,53569.77170256001
2023-02-11,07:31:00.000,42,11074715,12605,0,1676100659,13127.660584139994,46.81531620000169,53569.73676696
2023-02-11,07:31:01.000,42,11074771,12645,0,1676100660,13127.633638899999,46.80826707000233,53569.799651040004
2023-02-11,07:31:02.000,42,11074706,12605,0,1676100661,13127.566275799989,46.80121794000297,53569.750741200005
2023-02-11,07:31:03.000,42,11074699,12285,0,1676100662,13127.525857939989,46.82236533000105,53569.72977984
2023-02-11,07:31:04.000,42,11074700,12565,0,1676100663,13127.478703769993,46.857610979997844,53569.70881848
2023-02-11,07:31:05.000,42,11074741,12685,0,1676100664,13127.418076979993,46.88580750000256,53569.68785712
2023-02-11,07:31:06.000,42,11074712,12845,0,1676100665,13127.431549599998,46.892856630001916,53569.70881848
2023-02-11,07:31:07.000,42,11074746,12445,0,1676100666,13127.445022219988,46.8787583700032,53569.75772832
2023-02-11,07:31:08.000,42,11074700,12445,0,1676100667,13127.418076979993,46.899905760001275,53569.74375408001
2023-02-11,07:31:09.000,42,11074730,12605,0,1676100668,13127.397868049993,46.91400401999999,53569.750741200005
2023-02-11,07:31:10.000,42,11074769,12645,0,1676100669,13127.337241259993,46.949249670004065,53569.680870000004
2023-02-11,07:31:11.000,42,11074720,12605,0,1676100670,13127.303559710002,46.96334793000278,53569.631960160004
2023-02-11,07:31:12.000,42,11074726,12205,0,1676100671,13127.364186499988,46.9774461900015,53569.68785712
2023-02-11,07:31:13.000,42,11074739,12845,0,1676100672,13127.350713879998,47.019740969997656,53569.67388288001
2023-02-11,07:31:14.000,42,11074729,12845,0,1676100673,13127.290087089998,47.0126918399983,53569.63894728
2023-02-11,07:31:15.000,42,11074749,12765,0,1676100674,13127.303559710002,47.019740969997656,53569.59003744
2023-02-11,07:31:16.000,42,11074713,12645,0,1676100675,13127.377659119993,46.98449532000086,53569.680870000004
2023-02-11,07:31:17.000,42,11074758,12485,0,1676100676,13127.330504949998,46.99154445000022,53569.66689576
2023-02-11,07:31:18.000,42,11074732,12485,0,1676100677,13127.330504949998,46.942200540004706,53569.64593440001
2023-02-11,07:31:19.000,42,11074764,12485,0,1676100678,13127.296823399993,47.0126918399983,53569.583050320005
2023-02-11,07:31:20.000,42,11074711,12525,0,1676100679,13127.343977570003,46.949249670004065,53569.534140480006
2023-02-11,07:31:21.000,42,11074721,12805,0,1676100680,13127.391131739998,46.93515140999807,53569.64593440001
2023-02-11,07:31:22.000,42,11074708,12605,0,1676100681,13127.397868049993,46.899905760001275,53569.6109988
2023-02-11,07:31:23.000,42,11074675,12725,0,1676100682,13127.384395429988,46.899905760001275,53569.59003744
2023-02-11,07:31:24.000,42,11074724,12525,0,1676100683,13127.330504949998,46.899905760001275,53569.52016624
2023-02-11,07:31:25.000,42,11074684,12645,0,1676100684,13127.350713879998,46.86466011000448,53569.59003744
2023-02-11,07:31:26.000,42,11074705,12805,0,1676100685,13127.276614469993,46.843512719999126,53569.55510184001
2023-02-11,07:31:27.000,42,11074736,12765,0,1676100686,13127.256405539993,46.83646358999977,53569.534140480006
2023-02-11,07:31:28.000,42,11074690,12725,0,1676100687,13127.209251369997,46.82236533000105,53569.49920488
2023-02-11,07:31:29.000,42,11074712,12525,0,1676100688,13127.155360889992,46.857610979997844,53569.513179120004
2023-02-11,07:31:30.000,42,11074688,12445,0,1676100689,13127.195778749992,46.843512719999126,53569.56208896
2023-02-11,07:31:31.000,42,11074695,12525,0,1676100690,13127.155360889992,46.81531620000169,53569.49920488
2023-02-11,07:31:32.000,42,11074676,12685,0,1676100691,13127.155360889992,46.82941446000041,53569.52016624
2023-02-11,07:31:33.000,42,11074709,12285,0,1676100692,13127.094734099992,46.81531620000169,53569.485230640006
2023-02-11,07:31:34.000,42,11074754,12565,0,1676100693,13127.040843620001,46.83646358999977,53569.38042384
2023-02-11,07:31:35.000,42,11074722,12445,0,1676100694,13127.054316239992,46.80826707000233,53569.42933368
2023-02-11,07:31:36.000,42,11074709,12565,0,1676100695,13127.047579929997,46.79416881000361,53569.37343672
2023-02-11,07:31:37.000,42,11074710,12645,0,1676100696,13126.993689449992,46.78711968000425,53569.39439808
2023-02-11,07:31:38.000,42,11074719,12445,0,1676100697,13126.926326349996,46.82236533000105,53569.345488240004
2023-02-11,07:31:39.000,42,11074716,12605,0,1676100698,13126.946535279996,46.78007055000489,53569.32452688
2023-02-11,07:31:40.000,42,11074706,12565,0,1676100699,13126.926326349996,46.80826707000233,53569.35946248001
2023-02-11,07:31:41.000,42,11074703,12725,0,1676100700,13126.906117419996,46.78711968000425,53569.25465568
2023-02-11,07:31:42.000,42,11074740,12445,0,1676100701,13126.885908489996,46.77302141999826,53569.26862992001
2023-02-11,07:31:43.000,42,11074690,12565,0,1676100702,13126.892644799991,46.78711968000425,53569.198758720006
2023-02-11,07:31:44.000,42,11074745,12685,0,1676100703,13126.79833646,46.78007055000489,53569.16382312
2023-02-11,07:31:45.000,42,11074701,12605,0,1676100704,13126.77812753,46.75187403000018,53569.128887520004
2023-02-11,07:31:46.000,42,11074749,12645,0,1676100705,13126.852226939991,46.75187403000018,53569.149848880006
2023-02-11,07:31:47.000,42,11074738,12285,0,1676100706,13126.892644799991,46.709579250004026,53569.17081024001
2023-02-11,07:31:48.000,42,11074753,12805,0,1676100707,13126.865699559996,46.74482490000082,53569.128887520004
2023-02-11,07:31:49.000,42,11074732,12605,0,1676100708,13126.85896325,46.681382729999314,53569.03805496
2023-02-11,07:31:50.000,42,11074689,12725,0,1676100709,13126.885908489996,46.64613708000252,53569.03805496
2023-02-11,07:31:51.000,42,11074747,12605,0,1676100710,13126.872435869991,46.62498969000444,53569.02408072001
2023-02-11,07:31:52.000,42,11074721,12765,0,1676100711,13126.926326349996,46.610891429998446,53568.97517088001
2023-02-11,07:31:53.000,42,11074704,12565,0,1676100712,13126.933062659991,46.60384229999909,53568.95420952001
2023-02-11,07:31:54.000,42,11074691,12885,0,1676100713,13126.946535279996,46.58974404000037,53568.91927392
2023-02-11,07:31:55.000,42,11074704,12685,0,1676100714,13126.986953139996,46.56154752000293,53568.88433832001
2023-02-11,07:31:56.000,42,11074691,12565,0,1676100715,13127.020634690001,46.51220361000014,53568.961196640004
2023-02-11,07:31:57.000,42,11074696,12605,0,1676100716,13127.054316239992,46.47695796000335,53568.89132544
2023-02-11,07:31:58.000,42,11074673,12605,0,1676100717,13127.020634690001,46.484007090002706,53568.84940272
2023-02-11,07:31:59.000,42,11074743,12485,0,1676100718,13126.966744209996,46.448761439998634,53568.77953152
2023-02-11,07:32:00.000,42,11074689,12565,0,1676100719,13126.993689449992,46.42761405000056,53568.7725444
2023-02-11,07:32:01.000,42,11074739,12365,0,1676100720,13127.047579929997,46.39236840000376,53568.83542848001
2023-02-11,07:32:02.000,42,11074731,12445,0,1676100721,13127.074525169992,46.39236840000376,53568.77953152
2023-02-11,07:32:03.000,42,11074698,12485,0,1676100722,13127.061052550001,46.34302449000097,53568.80748000001
2023-02-11,07:32:04.000,42,11074721,12565,0,1676100723,13127.027370999996,46.32892623000225,53568.77953152
2023-02-11,07:32:05.000,42,11074725,12765,0,1676100724,13127.087997789997,46.32892623000225,53568.75158304
2023-02-11,07:32:06.000,42,11074677,12485,0,1676100725,13127.054316239992,46.307778840004175,53568.70966032
2023-02-11,07:32:07.000,42,11074695,12605,0,1676100726,13127.094734099992,46.265484060000745,53568.72363456
2023-02-11,07:32:08.000,42,11074736,12525,0,1676100727,13127.081261480002,46.27958231999946,53568.73760880001
2023-02-11,07:32:09.000,42,11074742,12645,0,1676100728,13127.034107309992,46.29368057999818,53568.646776240006
2023-02-11,07:32:10.000,42,11074750,12445,0,1676100729,13127.074525169992,46.22318928000459,53568.66773760001
2023-02-11,07:32:11.000,42,11074754,12285,0,1676100730,13127.141888270002,46.15974711000308,53568.695686080006
2023-02-11,07:32:12.000,42,11074765,12605,0,1676100731,13127.155360889992,46.15974711000308,53568.71664744001
2023-02-11,07:32:13.000,42,11074693,12565,0,1676100732,13127.202515060002,46.10335407000093,53568.68171184
2023-02-11,07:32:14.000,42,11074700,12765,0,1676100733,13127.135151959992,46.082206680002855,53568.58389216
2023-02-11,07:32:15.000,42,11074757,12805,0,1676100734,13127.148624579997,46.09630494000157,53568.60485352
2023-02-11,07:32:16.000,42,11074715,12605,0,1676100735,13127.175569819992,46.039911899999424,53568.65376336
2023-02-11,07:32:17.000,42,11074726,12725,0,1676100736,13127.195778749992,46.039911899999424,53568.66075048
2023-02-11,07:32:18.000,42,11074727,12605,0,1676100737,13127.148624579997,45.99761712000327,53568.59786640001
2023-02-11,07:32:19.000,42,11074686,12765,0,1676100738,13127.182306130002,45.96942059999856,53568.65376336
2023-02-11,07:32:20.000,42,11074751,12765,0,1676100739,13127.215987679992,45.9271258200024,53568.68171184
2023-02-11,07:32:21.000,42,11074720,12685,0,1676100740,13127.182306130002,45.913027560003684,53568.674724720004
2023-02-11,07:32:22.000,42,11074686,12685,0,1676100741,13127.182306130002,45.88483103999897,53568.63978912001
2023-02-11,07:32:23.000,42,11074702,12725,0,1676100742,13127.135151959992,45.84253626000282,53568.56991792001
2023-02-11,07:32:24.000,42,11074684,12925,0,1676100743,13127.128415649997,45.8284380000041,53568.55594368
2023-02-11,07:32:25.000,42,11074731,12645,0,1676100744,13127.155360889992,45.84253626000282,53568.60485352
2023-02-11,07:32:26.000,42,11074738,12645,0,1676100745,13127.195778749992,45.82138887000474,53568.61184064
2023-02-11,07:32:27.000,42,11074708,12325,0,1676100746,13127.182306130002,45.77204496000195,53568.54196944
2023-02-11,07:32:28.000,42,11074719,12285,0,1676100747,13127.148624579997,45.76499583000259,53568.507033840004
2023-02-11,07:32:29.000,42,11074702,12965,0,1676100748,13127.182306130002,45.73679930999788,53568.53498232
2023-02-11,07:32:30.000,42,11074712,12485,0,1676100749,13127.189042439997,45.72270104999916,53568.56991792001
2023-02-11,07:32:31.000,42,11074732,12685,0,1676100750,13127.148624579997,45.70860279000044,53568.56991792001
2023-02-11,07:32:32.000,42,11074737,12445,0,1676100751,13127.168833509997,45.673357140003645,53568.55594368
2023-02-11,07:32:33.000,42,11074742,12405,0,1676100752,13127.135151959992,45.666308010004286,53568.53498232
2023-02-11,07:32:34.000,42,11074717,12445,0,1676100753,13127.128415649997,45.631062360000215,53568.507033840004
2023-02-11,07:32:35.000,42,11074722,12685,0,1676100754,13127.128415649997,45.574669319998065,53568.4930596
2023-02-11,07:32:36.000,42,11074753,12965,0,1676100755,13127.175569819992,45.567620189998706,53568.59786640001
2023-02-11,07:32:37.000,42,11074674,12285,0,1676100756,13127.209251369997,45.54647280000063,53568.54895656001
2023-02-11,07:32:38.000,42,11074733,12565,0,1676100757,13127.202515060002,45.54647280000063,53568.507033840004
2023-02-11,07:32:39.000,42,11074721,12445,0,1676100758,13127.182306130002,45.49712888999784,53568.44414976
2023-02-11,07:32:40.000,42,11074678,12325,0,1676100759,13127.209251369997,45.46188324000104,53568.46511112
2023-02-11,07:32:41.000,42,11074727,12485,0,1676100760,13127.276614469993,45.48303062999912,53568.507033840004
2023-02-11,07:32:42.000,42,11074728,12605,0,1676100761,13127.343977570003,45.440735850002966,53568.60485352
2023-02-11,07:32:43.000,42,11074748,12445,0,1676100762,13127.330504949998,45.43368672000361,53568.58389216
2023-02-11,07:32:44.000,42,11074736,12365,0,1676100763,13127.310296019998,45.41253932999825,53568.5629308
2023-02-11,07:32:45.000,42,11074715,12725,0,1676100764,13127.364186499988,45.398441069999535,53568.65376336
2023-02-11,07:32:46.000,42,11074716,12565,0,1676100765,13127.350713879998,45.37729368000146,53568.65376336
2023-02-11,07:32:47.000,42,11074725,12525,0,1676100766,13127.343977570003,45.34204803000466,53568.65376336
2023-02-11,07:32:48.000,42,11074733,12365,0,1676100767,13127.330504949998,45.31385150999995,53568.646776240006
2023-02-11,07:32:49.000,42,11074746,12605,0,1676100768,13127.411340669998,45.28565499000251,53568.66075048
2023-02-11,07:32:50.000,42,11074720,12725,0,1676100769,13127.404604359988,45.229261950000364,53568.75158304
2023-02-11,07:32:51.000,42,11074733,12525,0,1676100770,13127.364186499988,45.20811456000229,53568.674724720004
2023-02-11,07:32:52.000,42,11074726,12605,0,1676100771,13127.418076979993,45.17991804000485,53568.744595920005
2023-02-11,07:32:53.000,42,11074716,12605,0,1676100772,13127.411340669998,45.13057413000206,53568.73062168
2023-02-11,07:32:54.000,42,11074730,12645,0,1676100773,13127.256405539993,45.1235250000027,53568.72363456
2023-02-11,07:32:55.000,42,11074698,12285,0,1676100774,13127.290087089998,45.08123021999927,53568.78651864001
2023-02-11,07:32:56.000,42,11074721,12645,0,1676100775,13127.330504949998,45.05303370000183,53568.842415600004
2023-02-11,07:32:57.000,42,11074663,12685,0,1676100776,13127.310296019998,45.08827934999863,53568.793505760004
2023-02-11,07:32:58.000,42,11074741,12645,0,1676100777,13127.215987679992,45.0248371800044,53568.744595920005
2023-02-11,07:32:59.000,42,11074738,12645,0,1676100778,13127.222723990002,45.06713196000055,53568.77953152
2023-02-11,07:33:00.000,42,11074700,12605,0,1676100779,13127.215987679992,45.003689789999044,53568.912286800005
2023-02-11,07:33:01.000,42,11074703,12645,0,1676100780,13127.202515060002,44.97549327000161,53568.90529968001
2023-02-11,07:33:02.000,42,11074718,12525,0,1676100781,13127.101470410002,45.031886310003756,53568.92626104
2023-02-11,07:33:03.000,42,11074689,12485,0,1676100782,13127.061052550001,45.031886310003756,53568.842415600004
2023-02-11,07:33:04.000,42,11074716,12565,0,1676100783,13127.061052550001,45.038935440003115,53568.95420952001
2023-02-11,07:33:05.000,42,11074720,12605,0,1676100784,13126.980216830001,45.003689789999044,53568.90529968001
2023-02-11,07:33:06.000,42,11074705,12805,0,1676100785,13126.946535279996,45.0107389199984,53568.89831256
2023-02-11,07:33:07.000,42,11074701,12805,0,1676100786,13126.973480519991,44.996640659999684,53568.961196640004
2023-02-11,07:33:08.000,42,11074726,12805,0,1676100787,13126.960007900001,45.0107389199984,53568.95420952001
2023-02-11,07:33:09.000,42,11074691,12885,0,1676100788,13126.912853729991,45.031886310003756,53568.97517088001
2023-02-11,07:33:10.000,42,11074767,12565,0,1676100789,13126.79160014999,45.003689789999044,53568.8773512
2023-02-11,07:33:11.000,42,11074700,12565,0,1676100790,13126.852226939991,45.0248371800044,53569.00311936001
2023-02-11,07:33:12.000,42,11074700,12845,0,1676100791,13126.845490629996,45.0107389199984,53569.02408072001
2023-02-11,07:33:13.000,42,11074721,12485,0,1676100792,13126.81180907999,45.01778804999776,53569.031067840006
2023-02-11,07:33:14.000,42,11074695,12645,0,1676100793,13126.77139121999,45.038935440003115,53568.9472224
2023-02-11,07:33:15.000,42,11074782,12605,0,1676100794,13126.83201800999,45.06713196000055,53569.07299056001
2023-02-11,07:33:16.000,42,11074716,12765,0,1676100795,13126.77139121999,45.038935440003115,53569.079977680005
2023-02-11,07:33:17.000,42,11074731,12685,0,1676100796,13126.71750074,45.11647587000334,53569.010106480004
2023-02-11,07:33:18.000,42,11074706,12605,0,1676100797,13126.764654909995,45.08123021999927,53569.07299056001
2023-02-11,07:33:19.000,42,11074702,12605,0,1676100798,13126.75118228999,45.1235250000027,53569.12190040001
2023-02-11,07:33:20.000,42,11074744,12365,0,1676100799,13126.71076442999,45.1235250000027,53569.05202920001
2023-02-11,07:33:21.000,42,11074739,12685,0,1676100800,13126.643401329995,45.15172152000014,53569.079977680005
2023-02-11,07:33:22.000,42,11074715,12565,0,1676100801,13126.73770967,45.1587706499995,53569.14286176001
2023-02-11,07:33:23.000,42,11074714,12445,0,1676100802,13126.77139121999,45.17991804000485,53569.18478448
2023-02-11,07:33:24.000,42,11074758,12365,0,1676100803,13126.71750074,45.17991804000485,53569.20574584
2023-02-11,07:33:25.000,42,11074784,12485,0,1676100804,13126.73097335999,45.172868909998215,53569.19177160001
2023-02-11,07:33:26.000,42,11074735,12645,0,1676100805,13126.73770967,45.18696717000421,53569.23369432
2023-02-11,07:33:27.000,42,11074726,12445,0,1676100806,13126.77139121999,45.1587706499995,53569.317539760006
2023-02-11,07:33:28.000,42,11074740,12605,0,1676100807,13126.79833646,45.15172152000014,53569.33850112001
2023-02-11,07:33:29.000,42,11074722,12605,0,1676100808,13126.73097335999,45.222212820001005,53569.28959128001
2023-02-11,07:33:30.000,42,11074734,12645,0,1676100809,13126.73770967,45.215163690001646,53569.38042384
2023-02-11,07:33:31.000,42,11074706,12605,0,1676100810,13126.805072769996,45.19401630000357,53569.47824352001
2023-02-11,07:33:32.000,42,11074741,12285,0,1676100811,13126.83201800999,45.20811456000229,53569.513179120004
2023-02-11,07:33:33.000,42,11074681,12525,0,1676100812,13126.83875432,45.20811456000229,53569.464269280004
2023-02-11,07:33:34.000,42,11074737,12565,0,1676100813,13126.73770967,45.278605860003154,53569.40837232001
2023-02-11,07:33:35.000,42,11074681,12525,0,1676100814,13126.764654909995,45.30680238000059,53569.45728216001
2023-02-11,07:33:36.000,42,11074736,12525,0,1676100815,13126.75118228999,45.31385150999995,53569.50619200001
2023-02-11,07:33:37.000,42,11074775,12765,0,1676100816,13126.744445979995,45.3702445500021,53569.54811472
2023-02-11,07:33:38.000,42,11074713,12525,0,1676100817,13126.77139121999,45.398441069999535,53569.56907608
2023-02-11,07:33:39.000,42,11074717,12565,0,1676100818,13126.75118228999,45.405490199998894,53569.59702456
2023-02-11,07:33:40.000,42,11074709,12445,0,1676100819,13126.71750074,45.440735850002966,53569.583050320005
2023-02-11,07:33:41.000,42,11074755,12805,0,1676100820,13126.77139121999,45.440735850002966,53569.77170256001
2023-02-11,07:33:42.000,42,11074741,12645,0,1676100821,13126.744445979995,45.440735850002966,53569.701831360006
2023-02-11,07:33:43.000,42,11074750,12765,0,1676100822,13126.69729181,45.47598149999976,53569.75772832
2023-02-11,07:33:44.000,42,11074733,12605,0,1676100823,13126.65013763999,45.49007975999848,53569.701831360006
2023-02-11,07:33:45.000,42,11074752,12725,0,1676100824,13126.62992870999,45.454834110001684,53569.72977984
2023-02-11,07:33:46.000,42,11074721,12485,0,1676100825,13126.704028119995,45.49007975999848,53569.848560880004
2023-02-11,07:33:47.000,42,11074691,12725,0,1676100826,13126.63666502,45.4689323700004,53569.855548
2023-02-11,07:33:48.000,42,11074724,12725,0,1676100827,13126.58951084999,45.4689323700004,53569.94638056
2023-02-11,07:33:49.000,42,11074738,12485,0,1676100828,13126.52888405999,45.48303062999912,53569.848560880004
2023-02-11,07:33:50.000,42,11074794,12285,0,1676100829,13126.56930191999,45.49712888999784,53569.918432080005
2023-02-11,07:33:51.000,42,11074730,12565,0,1676100830,13126.522147749994,45.48303062999912,53569.93240632
2023-02-11,07:33:52.000,42,11074719,12765,0,1676100831,13126.50867512999,45.4689323700004,53569.91144496001
2023-02-11,07:33:53.000,42,11074692,12445,0,1676100832,13126.46825726999,45.49712888999784,53569.95336768
2023-02-11,07:33:54.000,42,11074741,12565,0,1676100833,13126.481729889994,45.51827628000319,53569.97432904
2023-02-11,07:33:55.000,42,11074705,12725,0,1676100834,13126.42783940999,45.49712888999784,53569.93939344001
2023-02-11,07:33:56.000,42,11074724,12685,0,1676100835,13126.47499358,45.53942367000127,53570.04420024
2023-02-11,07:33:57.000,42,11074783,12605,0,1676100836,13126.434575719999,45.51122715000383,53570.05118736
2023-02-11,07:33:58.000,42,11074738,12645,0,1676100837,13126.394157859999,45.53237454000191,53570.05817448001
2023-02-11,07:33:59.000,42,11074730,12685,0,1676100838,13126.380685239994,45.574669319998065,53569.9952904
2023-02-11,07:34:00.000,42,11074701,12645,0,1676100839,13126.380685239994,45.60286584000278,53570.00926464001
2023-02-11,07:34:01.000,42,11074735,12565,0,1676100840,13126.40763047999,45.60991497000214,53570.04420024
2023-02-11,07:34:02.000,42,11074703,12605,0,1676100841,13126.414366789999,45.60286584000278,53570.10708432001
2023-02-11,07:34:03.000,42,11074738,12485,0,1676100842,13126.313322139998,45.64516061999893,53570.12105856
2023-02-11,07:34:04.000,42,11074739,12685,0,1676100843,13126.266167969989,45.70155366000108,53570.0651616
2023-02-11,07:34:05.000,42,11074739,12245,0,1676100844,13126.306585829989,45.70860279000044,53570.1000972
2023-02-11,07:34:06.000,42,11074721,12885,0,1676100845,13126.252695349998,45.7156519199998,53570.12804568001
2023-02-11,07:34:07.000,42,11074745,12765,0,1676100846,13126.225750109988,45.72270104999916,53570.204904000006
2023-02-11,07:34:08.000,42,11074693,12565,0,1676100847,13126.144914389988,45.75794670000323,53570.05817448001
2023-02-11,07:34:09.000,42,11074755,12565,0,1676100848,13126.097760219993,45.74384844000451,53570.03022600001
2023-02-11,07:34:10.000,42,11074714,12605,0,1676100849,13126.138178079993,45.75794670000323,53570.1000972
2023-02-11,07:34:11.000,42,11074699,12805,0,1676100850,13126.185332249988,45.78614322000067,53570.1699684
2023-02-11,07:34:12.000,42,11074699,12645,0,1676100851,13126.165123319988,45.8284380000041,53570.14201992
2023-02-11,07:34:13.000,42,11074742,12285,0,1676100852,13126.185332249988,45.79319235000003,53570.135032800004
2023-02-11,07:34:14.000,42,11074714,12525,0,1676100853,13126.070814979998,45.863683650000894,53570.09311008
2023-02-11,07:34:15.000,42,11074739,12725,0,1676100854,13126.124705460003,45.87073278000025,53570.135032800004
2023-02-11,07:34:16.000,42,11074693,12205,0,1676100855,13126.131441769998,45.88483103999897,53570.10708432001
2023-02-11,07:34:17.000,42,11074724,12765,0,1676100856,13126.070814979998,45.856634520001535,53570.12105856
2023-02-11,07:34:18.000,42,11074693,12605,0,1676100857,13126.091023909998,45.87073278000025,53570.086122960005
2023-02-11,07:34:19.000,42,11074712,12605,0,1676100858,13126.171859629998,45.88483103999897,53570.10708432001
2023-02-11,07:34:20.000,42,11074684,12605,0,1676100859,13126.158387009993,45.863683650000894,53570.086122960005
2023-02-11,07:34:21.000,42,11074713,12485,0,1676100860,13126.245959039989,45.849585390002176,53570.14900704001
2023-02-11,07:34:22.000,42,11074712,12845,0,1676100861,13126.232486419998,45.87073278000025,53570.12804568001
2023-02-11,07:34:23.000,42,11074723,12605,0,1676100862,13126.239222729993,45.814339739998104,53570.12804568001
2023-02-11,07:34:24.000,42,11074706,12765,0,1676100863,13126.178595939993,45.849585390002176,53570.07913584001
2023-02-11,07:34:25.000,42,11074700,12725,0,1676100864,13126.192068559998,45.8284380000041,53570.1000972
2023-02-11,07:34:26.000,42,11074705,12525,0,1676100865,13126.239222729993,45.84253626000282,53570.19092976
2023-02-11,07:34:27.000,42,11074709,12565,0,1676100866,13126.239222729993,45.75089757000387,53570.2398396
2023-02-11,07:34:28.000,42,11074706,12445,0,1676100867,13126.245959039989,45.78614322000067,53570.253813840005
2023-02-11,07:34:29.000,42,11074758,12685,0,1676100868,13126.239222729993,45.82138887000474,53570.17695552001
2023-02-11,07:34:30.000,42,11074725,12645,0,1676100869,13126.198804869993,45.8284380000041,53570.24682672001
2023-02-11,07:34:31.000,42,11074699,12765,0,1676100870,13126.198804869993,45.814339739998104,53570.21887824
2023-02-11,07:34:32.000,42,11074696,12565,0,1676100871,13126.171859629998,45.849585390002176,53570.204904000006
2023-02-11,07:34:33.000,42,11074713,12645,0,1676100872,13126.178595939993,45.84253626000282,53570.26778808
2023-02-11,07:34:34.000,42,11074717,12805,0,1676100873,13126.165123319988,45.856634520001535,53570.26080096
2023-02-11,07:34:35.000,42,11074723,12725,0,1676100874,13126.070814979998,45.84253626000282,53570.21189112
2023-02-11,07:34:36.000,42,11074722,12565,0,1676100875,13126.070814979998,45.89188016999833,53570.17695552001
2023-02-11,07:34:37.000,42,11074737,12925,0,1676100876,13126.091023909998,45.87073278000025,53570.22586536001
2023-02-11,07:34:38.000,42,11074733,12645,0,1676100877,13126.043869740002,45.905978430004325,53570.21189112
2023-02-11,07:34:39.000,42,11074721,12805,0,1676100878,13125.976506639992,45.88483103999897,53570.23285248
2023-02-11,07:34:40.000,42,11074709,12605,0,1676100879,13125.888934609997,45.93417495000176,53570.16298128
2023-02-11,07:34:41.000,42,11074713,12445,0,1676100880,13125.895670919992,45.9271258200024,53570.183942640004
2023-02-11,07:34:42.000,42,11074725,12605,0,1676100881,13125.922616160002,45.94122408000112,53570.23285248
2023-02-11,07:34:43.000,42,11074727,12725,0,1676100882,13125.922616160002,45.9623714699992,53570.23285248
2023-02-11,07:34:44.000,42,11074727,12605,0,1676100883,13125.861989370002,45.94122408000112,53570.2398396
2023-02-11,07:34:45.000,42,11074725,12565,0,1676100884,13125.888934609997,45.99056799000391,53570.29573656001
2023-02-11,07:34:46.000,42,11074788,12405,0,1676100885,13125.888934609997,45.9623714699992,53570.23285248
2023-02-11,07:34:47.000,42,11074748,12845,0,1676100886,13125.922616160002,45.96942059999856,53570.253813840005
2023-02-11,07:34:48.000,42,11074738,12765,0,1676100887,13125.861989370002,45.976469729997916,53570.2398396
2023-02-11,07:34:49.000,42,11074717,12645,0,1676100888,13125.922616160002,45.976469729997916,53570.24682672001
2023-02-11,07:34:50.000,42,11074725,12685,0,1676100889,13125.909143539997,46.00466625000263,53570.21189112
2023-02-11,07:34:51.000,42,11074713,12725,0,1676100890,13125.963034020002,46.00466625000263,53570.21887824
2023-02-11,07:34:52.000,42,11074743,12805,0,1676100891,13125.949561399997,46.00466625000263,53570.22586536001
2023-02-11,07:34:53.000,42,11074753,12685,0,1676100892,13125.963034020002,46.025813640000706,53570.204904000006
2023-02-11,07:34:54.000,42,11074715,12645,0,1676100893,13125.922616160002,46.025813640000706,53570.14900704001
2023-02-11,07:34:55.000,42,11074758,12565,0,1676100894,13125.983242950002,46.04696102999878,53570.14201992
2023-02-11,07:34:56.000,42,11074751,12965,0,1676100895,13125.989979259997,46.039911899999424,53570.21887824
2023-02-11,07:34:57.000,42,11074736,12565,0,1676100896,13126.010188189997,46.025813640000706,53570.22586536001
2023-02-11,07:34:58.000,42,11074733,12445,0,1676100897,13125.969770329997,46.075157550003496,53570.22586536001
2023-02-11,07:34:59.000,42,11074700,12725,0,1676100898,13126.003451880002,46.039911899999424,53570.253813840005
2023-02-11,07:35:00.000,42,11074730,13005,0,1676100899,13126.043869740002,46.10335407000093,53570.253813840005
2023-02-11,07:35:01.000,42,11074768,12845,0,1676100900,13126.084287600002,46.06810842000414,53570.27477520001
2023-02-11,07:35:02.000,42,11074731,12445,0,1676100901,13126.023660810002,46.082206680002855,53570.28874944
2023-02-11,07:35:03.000,42,11074738,12605,0,1676100902,13126.037133429993,46.082206680002855,53570.302723680004
2023-02-11,07:35:04.000,42,11074716,12605,0,1676100903,13125.956297709992,46.13859971999773,53570.253813840005
2023-02-11,07:35:05.000,42,11074720,12485,0,1676100904,13125.936088779992,46.13859971999773,53570.26080096
2023-02-11,07:35:06.000,42,11074689,12605,0,1676100905,13125.976506639992,46.12450145999901,53570.33067216
2023-02-11,07:35:07.000,42,11074709,12605,0,1676100906,13126.010188189997,46.18089450000116,53570.31669792001
2023-02-11,07:35:08.000,42,11074694,12325,0,1676100907,13125.949561399997,46.209091019998596,53570.35862064
2023-02-11,07:35:09.000,42,11074706,12525,0,1676100908,13125.915879849992,46.209091019998596,53570.3097108
2023-02-11,07:35:10.000,42,11074745,12525,0,1676100909,13125.949561399997,46.216140149997955,53570.372594880006
2023-02-11,07:35:11.000,42,11074677,12965,0,1676100910,13125.942825090002,46.265484060000745,53570.35862064
2023-02-11,07:35:12.000,42,11074718,12885,0,1676100911,13125.909143539997,46.272533190000104,53570.35862064
2023-02-11,07:35:13.000,42,11074715,12845,0,1676100912,13125.888934609997,46.29368057999818,53570.31669792001
2023-02-11,07:35:14.000,42,11074693,12605,0,1676100913,13125.861989370002,46.307778840004175,53570.372594880006
2023-02-11,07:35:15.000,42,11074711,12765,0,1676100914,13125.915879849992,46.321877100002894,53570.40054336
2023-02-11,07:35:16.000,42,11074686,12405,0,1676100915,13125.902407230002,46.33597536000161,53570.421504720005
2023-02-11,07:35:17.000,42,11074738,12685,0,1676100916,13125.902407230002,46.37827013999777,53570.40753048
2023-02-11,07:35:18.000,42,11074711,12325,0,1676100917,13125.794626269992,46.39941753000312,53570.34464640001
2023-02-11,07:35:19.000,42,11074658,12485,0,1676100918,13125.855253059992,46.41351579000184,53570.36560776001
2023-02-11,07:35:20.000,42,11074750,12525,0,1676100919,13125.875461989992,46.40646666000248,53570.39355624001
2023-02-11,07:35:21.000,42,11074738,12485,0,1676100920,13125.868725679997,46.45581056999799,53570.379582
2023-02-11,07:35:22.000,42,11074743,12605,0,1676100921,13125.909143539997,46.46990883000399,53570.41451760001
2023-02-11,07:35:23.000,42,11074756,12525,0,1676100922,13125.861989370002,46.47695796000335,53570.38656912
2023-02-11,07:35:24.000,42,11074668,12645,0,1676100923,13125.848516749997,46.50515448000078,53570.33067216
2023-02-11,07:35:25.000,42,11074725,12885,0,1676100924,13125.895670919992,46.50515448000078,53570.38656912
2023-02-11,07:35:26.000,42,11074715,12605,0,1676100925,13125.835044129992,46.51220361000014,53570.34464640001
2023-02-11,07:35:27.000,42,11074724,12805,0,1676100926,13125.787889959996,46.51220361000014,53570.28874944
2023-02-11,07:35:28.000,42,11074748,12765,0,1676100927,13125.814835199992,46.53335099999822,53570.33765928
2023-02-11,07:35:29.000,42,11074713,12725,0,1676100928,13125.801362580001,46.540400130004855,53570.379582
2023-02-11,07:35:30.000,42,11074746,12965,0,1676100929,13125.835044129992,46.53335099999822,53570.40753048
2023-02-11,07:35:31.000,42,11074711,12605,0,1676100930,13125.767681029996,46.56154752000293,53570.33765928
2023-02-11,07:35:32.000,42,11074736,12805,0,1676100931,13125.767681029996,46.55449839000357,53570.4494532
2023-02-11,07:35:33.000,42,11074730,12685,0,1676100932,13125.720526860001,46.56859665000229,53570.421504720005
2023-02-11,07:35:34.000,42,11074706,12725,0,1676100933,13125.727263169996,46.56859665000229,53570.39355624001
2023-02-11,07:35:35.000,42,11074719,12645,0,1676100934,13125.585800659996,46.58974404000037,53570.33067216
2023-02-11,07:35:36.000,42,11074702,12605,0,1676100935,13125.606009589996,46.617940559997805,53570.323685040006
2023-02-11,07:35:37.000,42,11074691,12725,0,1676100936,13125.585800659996,46.62498969000444,53570.351633520004
2023-02-11,07:35:38.000,42,11074699,12725,0,1676100937,13125.59253696999,46.65318621000188,53570.31669792001
2023-02-11,07:35:39.000,42,11074705,12645,0,1676100938,13125.57232803999,46.68843185999867,53570.26778808
2023-02-11,07:35:40.000,42,11074734,12565,0,1676100939,13125.55885542,46.68843185999867,53570.27477520001
2023-02-11,07:35:41.000,42,11074782,12565,0,1676100940,13125.545382799995,46.716628380003385,53570.323685040006
2023-02-11,07:35:42.000,42,11074722,12285,0,1676100941,13125.51843756,46.723677510002744,53570.28874944
2023-02-11,07:35:43.000,42,11074719,12445,0,1676100942,13125.47128338999,46.75892315999954,53570.323685040006
2023-02-11,07:35:44.000,42,11074688,12605,0,1676100943,13125.43760184,46.73777577000146,53570.302723680004
2023-02-11,07:35:45.000,42,11074719,12685,0,1676100944,13125.37023873999,46.7659722899989,53570.23285248
2023-02-11,07:35:46.000,42,11074698,12645,0,1676100945,13125.43760184,46.78007055000489,53570.33765928
2023-02-11,07:35:47.000,42,11074737,12645,0,1676100946,13125.424129219995,46.77302141999826,53570.253813840005
2023-02-11,07:35:48.000,42,11074717,12445,0,1676100947,13125.403920289995,46.81531620000169,53570.23285248
2023-02-11,07:35:49.000,42,11074701,12365,0,1676100948,13125.35002980999,46.83646358999977,53570.14900704001
2023-02-11,07:35:50.000,42,11074708,12605,0,1676100949,13125.37697505,46.83646358999977,53570.1699684
2023-02-11,07:35:51.000,42,11074710,12605,0,1676100950,13125.33655719,46.86466011000448,53570.14900704001
2023-02-11,07:35:52.000,42,11074709,12605,0,1676100951,13125.383711359995,46.82236533000105,53570.11407144
2023-02-11,07:35:53.000,42,11074716,12805,0,1676100952,13125.282666709994,46.82941446000041,53570.02323888
2023-02-11,07:35:54.000,42,11074719,12645,0,1676100953,13125.262457779994,46.8787583700032,53570.037213120006
2023-02-11,07:35:55.000,42,11074681,12925,0,1676100954,13125.31634826,46.87170924000384,53570.05817448001
2023-02-11,07:35:56.000,42,11074732,12565,0,1676100955,13125.282666709994,46.86466011000448,53570.03022600001
2023-02-11,07:35:57.000,42,11074690,12565,0,1676100956,13125.215303609999,46.87170924000384,53569.9254192
2023-02-11,07:35:58.000,42,11074701,12685,0,1676100957,13125.222039919994,46.87170924000384,53569.918432080005
2023-02-11,07:35:59.000,42,11074725,12685,0,1676100958,13125.201830989994,46.86466011000448,53569.9254192
2023-02-11,07:36:00.000,42,11074710,12645,0,1676100959,13125.181622059994,46.850561849998485,53569.91144496001
2023-02-11,07:36:01.000,42,11074712,12845,0,1676100960,13125.114258959999,46.850561849998485,53569.77170256001
2023-02-11,07:36:02.000,42,11074717,12725,0,1676100961,13125.161413129994,46.81531620000169,53569.88349648
2023-02-11,07:36:03.000,42,11074727,12685,0,1676100962,13125.127731579989,46.80121794000297,53569.77868968
2023-02-11,07:36:04.000,42,11074724,12685,0,1676100963,13125.073841099998,46.80826707000233,53569.701831360006
2023-02-11,07:36:05.000,42,11074723,12765,0,1676100964,13125.114258959999,46.82236533000105,53569.77170256001
2023-02-11,07:36:06.000,42,11074746,12725,0,1676100965,13125.053632169998,46.79416881000361,53569.66689576
2023-02-11,07:36:07.000,42,11074728,12565,0,1676100966,13125.013214309998,46.79416881000361,53569.62497304001
2023-02-11,07:36:08.000,42,11074698,12605,0,1676100967,13124.979532759993,46.78007055000489,53569.534140480006
2023-02-11,07:36:09.000,42,11074749,12605,0,1676100968,13124.918905969993,46.80121794000297,53569.49221776
2023-02-11,07:36:10.000,42,11074729,12405,0,1676100969,13124.918905969993,46.75187403000018,53569.583050320005
2023-02-11,07:36:11.000,42,11074707,12445,0,1676100970,13124.952587519998,46.78711968000425,53569.54811472
2023-02-11,07:36:12.000,42,11074720,12685,0,1676100971,13124.918905969993,46.77302141999826,53569.55510184001
2023-02-11,07:36:13.000,42,11074744,12565,0,1676100972,13124.871751799998,46.77302141999826,53569.50619200001
2023-02-11,07:36:14.000,42,11074689,12605,0,1676100973,13124.844806560002,46.78007055000489,53569.40837232001
2023-02-11,07:36:15.000,42,11074661,12605,0,1676100974,13124.790916079997,46.78711968000425,53569.4013852
2023-02-11,07:36:16.000,42,11074708,12565,0,1676100975,13124.811125009997,46.81531620000169,53569.32452688
2023-02-11,07:36:17.000,42,11074718,12685,0,1676100976,13124.763970840002,46.7659722899989,53569.32452688
2023-02-11,07:36:18.000,42,11074686,12685,0,1676100977,13124.642717260002,46.78711968000425,53569.23369432
2023-02-11,07:36:19.000,42,11074696,12485,0,1676100978,13124.622508330001,46.77302141999826,53569.19177160001
2023-02-11,07:36:20.000,42,11074703,12565,0,1676100979,13124.609035709997,46.78007055000489,53569.198758720006
2023-02-11,07:36:21.000,42,11074727,12485,0,1676100980,13124.595563089992,46.80826707000233,53569.149848880006
2023-02-11,07:36:22.000,42,11074751,12605,0,1676100981,13124.528199989996,46.79416881000361,53569.10792616
2023-02-11,07:36:23.000,42,11074713,12325,0,1676100982,13124.501254750001,46.80121794000297,53569.04504208
2023-02-11,07:36:24.000,42,11074729,12765,0,1676100983,13124.48104582,46.81531620000169,53568.95420952001
2023-02-11,07:36:25.000,42,11074726,12445,0,1676100984,13124.467573199996,46.83646358999977,53568.863376960006
2023-02-11,07:36:26.000,42,11074771,12445,0,1676100985,13124.454100579991,46.80826707000233,53568.94023528
2023-02-11,07:36:27.000,42,11074732,12725,0,1676100986,13124.44062796,46.83646358999977,53568.88433832001
2023-02-11,07:36:28.000,42,11074716,12645,0,1676100987,13124.39347378999,46.8787583700032,53568.89132544
2023-02-11,07:36:29.000,42,11074667,12405,0,1676100988,13124.346319619995,46.906954890000634,53568.793505760004
2023-02-11,07:36:30.000,42,11074712,12525,0,1676100989,13124.285692829995,46.87170924000384,53568.75857016
2023-02-11,07:36:31.000,42,11074724,12805,0,1676100990,13124.305901759995,46.8787583700032,53568.68869896001
2023-02-11,07:36:32.000,42,11074726,12645,0,1676100991,13124.225066039995,46.91400401999999,53568.60485352
2023-02-11,07:36:33.000,42,11074726,12525,0,1676100992,13124.225066039995,46.91400401999999,53568.59087928
2023-02-11,07:36:34.000,42,11074704,12565,0,1676100993,13124.25201127999,46.92810227999871,53568.56991792001
2023-02-11,07:36:35.000,42,11074707,12765,0,1676100994,13124.164439249995,46.9774461900015,53568.52100808001
2023-02-11,07:36:36.000,42,11074719,12725,0,1676100995,13124.1981208,46.99154445000022,53568.5629308
2023-02-11,07:36:37.000,42,11074708,12645,0,1676100996,13124.17791187,46.9774461900015,53568.52100808001
2023-02-11,07:36:38.000,42,11074746,12685,0,1676100997,13124.124021389995,46.99154445000022,53568.45113688001
2023-02-11,07:36:39.000,42,11074751,12645,0,1676100998,13124.083603529994,47.04088836000301,53568.34633008
2023-02-11,07:36:40.000,42,11074782,12605,0,1676100999,13124.05665829,47.02679010000429,53568.38126568001
2023-02-11,07:36:41.000,42,11074718,12845,0,1676101000,13124.063394599994,47.04088836000301,53568.290433120004
2023-02-11,07:36:42.000,42,11074721,12765,0,1676101001,13124.04992197999,47.0126918399983,53568.34633008
2023-02-11,07:36:43.000,42,11074764,12285,0,1676101002,13124.022976739994,47.04088836000301,53568.26248464001
2023-02-11,07:36:44.000,42,11074761,12605,0,1676101003,13123.942141019994,47.04088836000301,53568.22754904
2023-02-11,07:36:45.000,42,11074732,12485,0,1676101004,13123.942141019994,47.083183139999164,53568.16466496001
2023-02-11,07:36:46.000,42,11074739,12605,0,1676101005,13123.98929518999,47.04088836000301,53568.19960056
2023-02-11,07:36:47.000,42,11074708,12485,0,1676101006,13123.982558879994,47.09023226999852,53568.18562632001
2023-02-11,07:36:48.000,42,11074676,12445,0,1676101007,13123.915195779999,47.10433053000452,53568.05985816
2023-02-11,07:36:49.000,42,11074726,12525,0,1676101008,13123.96908625999,47.118428790003236,53568.13671648001
2023-02-11,07:36:50.000,42,11074709,12525,0,1676101009,13123.942141019994,47.14662531000067,53568.01094832
2023-02-11,07:36:51.000,42,11074718,12685,0,1676101010,13123.962349949994,47.15367444000003,53568.05985816
2023-02-11,07:36:52.000,42,11074727,12645,0,1676101011,13123.98929518999,47.181870960004744,53568.0388968
2023-02-11,07:36:53.000,42,11074733,12325,0,1676101012,13123.894986849999,47.20301835000282,53567.96902560001
2023-02-11,07:36:54.000,42,11074725,12565,0,1676101013,13123.975822569999,47.2241657400009,53567.94107712
2023-02-11,07:36:55.000,42,11074685,12525,0,1676101014,13123.935404709999,47.28760791000241,53567.92710288001
2023-02-11,07:36:56.000,42,11074705,12445,0,1676101015,13123.928668399989,47.3228535599992,53567.92011576
2023-02-11,07:36:57.000,42,11074687,12885,0,1676101016,13123.928668399989,47.33695181999792,53567.857231680005
2023-02-11,07:36:58.000,42,11074719,12685,0,1676101017,13123.96908625999,47.38629573000071,53567.94107712
2023-02-11,07:36:59.000,42,11074717,12605,0,1676101018,13123.98929518999,47.4356396400035,53567.93409
2023-02-11,07:37:00.000,42,11074736,12645,0,1676101019,13123.982558879994,47.42154138000478,53567.91312864
2023-02-11,07:37:01.000,42,11074694,12685,0,1676101020,13123.948877329989,47.45678703000158,53567.808321840006
2023-02-11,07:37:02.000,42,11074747,12525,0,1676101021,13124.00950411999,47.44973790000222,53567.857231680005
2023-02-11,07:37:03.000,42,11074722,12565,0,1676101022,13124.022976739994,47.52022920000309,53567.84325744
2023-02-11,07:37:04.000,42,11074701,12245,0,1676101023,13123.942141019994,47.484983549999015,53567.78037336001
2023-02-11,07:37:05.000,42,11074710,12685,0,1676101024,13123.996031499999,47.51318007000373,53567.80133472001
2023-02-11,07:37:06.000,42,11074724,12605,0,1676101025,13123.982558879994,47.56252397999924,53567.787360480004
2023-02-11,07:37:07.000,42,11074713,12605,0,1676101026,13124.04992197999,47.55547484999988,53567.836270320004
2023-02-11,07:37:08.000,42,11074699,12885,0,1676101027,13123.98929518999,47.59776963000331,53567.76639912
2023-02-11,07:37:09.000,42,11074732,12645,0,1676101028,13124.083603529994,47.5695731099986,53567.7943476
2023-02-11,07:37:10.000,42,11074687,12605,0,1676101029,13124.002767809994,47.61186789000203,53567.689540800005
2023-02-11,07:37:11.000,42,11074722,12565,0,1676101030,13124.00950411999,47.61186789000203,53567.70351504
2023-02-11,07:37:12.000,42,11074728,12605,0,1676101031,13124.022976739994,47.61186789000203,53567.71748928
2023-02-11,07:37:13.000,42,11074716,12725,0,1676101032,13124.002767809994,47.63301528000011,53567.689540800005
2023-02-11,07:37:14.000,42,11074717,12605,0,1676101033,13123.962349949994,47.60481876000267,53567.68255368001
2023-02-11,07:37:15.000,42,11074700,12885,0,1676101034,13123.996031499999,47.64711353999883,53567.64761808
2023-02-11,07:37:16.000,42,11074730,12485,0,1676101035,13123.975822569999,47.62596615000075,53567.59870824
2023-02-11,07:37:17.000,42,11074686,12485,0,1676101036,13124.02971304999,47.63301528000011,53567.60569536
2023-02-11,07:37:18.000,42,11074711,12645,0,1676101037,13123.96908625999,47.63301528000011,53567.56377264001
2023-02-11,07:37:19.000,42,11074723,12725,0,1676101038,13124.02971304999,47.63301528000011,53567.54281128001
2023-02-11,07:37:20.000,42,11074717,12565,0,1676101039,13123.935404709999,47.66826093000418,53567.48691432
2023-02-11,07:37:21.000,42,11074723,12605,0,1676101040,13123.928668399989,47.66121180000482,53567.55678552
2023-02-11,07:37:22.000,42,11074717,12685,0,1676101041,13123.962349949994,47.64711353999883,53567.5497984
2023-02-11,07:37:23.000,42,11074735,12685,0,1676101042,13123.915195779999,47.654162669998186,53567.4799272
2023-02-11,07:37:24.000,42,11074681,12605,0,1676101043,13123.935404709999,47.64711353999883,53567.500888560004
2023-02-11,07:37:25.000,42,11074717,12765,0,1676101044,13123.975822569999,47.66121180000482,53567.49390144001
2023-02-11,07:37:26.000,42,11074720,12605,0,1676101045,13123.942141019994,47.64711353999883,53567.44499160001
2023-02-11,07:37:27.000,42,11074751,12365,0,1676101046,13123.935404709999,47.68940832000226,53567.403068880005
2023-02-11,07:37:28.000,42,11074720,12925,0,1676101047,13123.908459469989,47.67531006000354,53567.39608176001
2023-02-11,07:37:29.000,42,11074694,12685,0,1676101048,13123.861305299994,47.69645745000162,53567.354159040005
2023-02-11,07:37:30.000,42,11074731,12285,0,1676101049,13123.915195779999,47.69645745000162,53567.32621056001
2023-02-11,07:37:31.000,42,11074756,12525,0,1676101050,13123.908459469989,47.68940832000226,53567.37512040001
2023-02-11,07:37:32.000,42,11074743,12885,0,1676101051,13123.908459469989,47.717604839999694,53567.27730072001
2023-02-11,07:37:33.000,42,11074741,12525,0,1676101052,13123.847832679989,47.74580136000441,53567.284287840004
2023-02-11,07:37:34.000,42,11074728,12485,0,1676101053,13123.807414819988,47.710555710000335,53567.165506800004
2023-02-11,07:37:35.000,42,11074707,12645,0,1676101054,13123.787205889988,47.72465396999905,53567.20742952001
2023-02-11,07:37:36.000,42,11074731,12605,0,1676101055,13123.807414819988,47.74580136000441,53567.2004424
2023-02-11,07:37:37.000,42,11074743,12645,0,1676101056,13123.834360059998,47.79514526999992,53567.165506800004
2023-02-11,07:37:38.000,42,11074737,12565,0,1676101057,13123.814151129998,47.79514526999992,53567.13057120001
2023-02-11,07:37:39.000,42,11074728,12605,0,1676101058,13123.834360059998,47.79514526999992,53567.067687120005
2023-02-11,07:37:40.000,42,11074711,12805,0,1676101059,13123.928668399989,47.78809614000056,53567.15153256
2023-02-11,07:37:41.000,42,11074720,12565,0,1676101060,13123.928668399989,47.84448918000271,53567.165506800004
2023-02-11,07:37:42.000,42,11074690,12605,0,1676101061,13123.847832679989,47.85153831000207,53567.06070000001
2023-02-11,07:37:43.000,42,11074716,12565,0,1676101062,13123.854568989998,47.84448918000271,53567.10262272
2023-02-11,07:37:44.000,42,11074722,12485,0,1676101063,13123.861305299994,47.82334179000463,53566.9558932
2023-02-11,07:37:45.000,42,11074705,12885,0,1676101064,13123.874777919998,47.82334179000463,53566.99781592
2023-02-11,07:37:46.000,42,11074716,12445,0,1676101065,13123.96908625999,47.80219439999928,53567.04672576
2023-02-11,07:37:47.000,42,11074653,12725,0,1676101066,13124.043185669994,47.77399788000184,53567.07467424
2023-02-11,07:37:48.000,42,11074732,12645,0,1676101067,13124.09033983999,47.78809614000056,53567.05371288
2023-02-11,07:37:49.000,42,11074726,12725,0,1676101068,13124.07013090999,47.816292659998,53567.00480304
2023-02-11,07:37:50.000,42,11074696,12765,0,1676101069,13124.13075769999,47.80924352999864,53567.01179016001
2023-02-11,07:37:51.000,42,11074725,12605,0,1676101070,13124.184648179995,47.77399788000184,53567.018777280005
2023-02-11,07:37:52.000,42,11074719,12685,0,1676101071,13124.21832973,47.7810470100012,53566.99781592
2023-02-11,07:37:53.000,42,11074714,12565,0,1676101072,13124.204857109995,47.78809614000056,53566.99082880001
2023-02-11,07:37:54.000,42,11074704,12645,0,1676101073,13124.225066039995,47.752850490003766,53566.93493184
2023-02-11,07:37:55.000,42,11074737,12765,0,1676101074,13124.27222020999,47.74580136000441,53566.948906080004
2023-02-11,07:37:56.000,42,11074734,12685,0,1676101075,13124.29242913999,47.73875222999777,53566.98384168
2023-02-11,07:37:57.000,42,11074707,12405,0,1676101076,13124.27222020999,47.72465396999905,53566.98384168
2023-02-11,07:37:58.000,42,11074740,12525,0,1676101077,13124.27895652,47.710555710000335,53566.899996240005
2023-02-11,07:37:59.000,42,11074730,12645,0,1676101078,13124.25201127999,47.710555710000335,53566.85807352
2023-02-11,07:38:00.000,42,11074729,12765,0,1676101079,13124.31263806999,47.710555710000335,53566.89300912001
2023-02-11,07:38:01.000,42,11074715,12645,0,1676101080,13124.27222020999,47.69645745000162,53566.886022
2023-02-11,07:38:02.000,42,11074703,12645,0,1676101081,13124.366528549996,47.69645745000162,53566.948906080004
2023-02-11,07:38:03.000,42,11074770,12605,0,1676101082,13124.31263806999,47.67531006000354,53566.92794472
2023-02-11,07:38:04.000,42,11074703,12485,0,1676101083,13124.35979224,47.6823591900029,53566.948906080004
2023-02-11,07:38:05.000,42,11074703,12485,0,1676101084,13124.366528549996,47.654162669998186,53566.98384168
2023-02-11,07:38:06.000,42,11074735,12605,0,1676101085,13124.33958331,47.64711353999883,53566.92095760001
2023-02-11,07:38:07.000,42,11074723,12365,0,1676101086,13124.305901759995,47.64711353999883,53566.913970479996
2023-02-11,07:38:08.000,42,11074733,12845,0,1676101087,13124.265483899995,47.64006440999947,53566.93493184
2023-02-11,07:38:09.000,42,11074732,12605,0,1676101088,13124.305901759995,47.63301528000011,53566.96288032001
2023-02-11,07:38:10.000,42,11074736,12645,0,1676101089,13124.326110689995,47.66121180000482,53566.9558932
2023-02-11,07:38:11.000,42,11074777,12445,0,1676101090,13124.31937438,47.66826093000418,53566.9558932
2023-02-11,07:38:12.000,42,11074730,12445,0,1676101091,13124.326110689995,47.64006440999947,53566.9558932
2023-02-11,07:38:13.000,42,11074765,12405,0,1676101092,13124.31937438,47.63301528000011,53566.94191896001
2023-02-11,07:38:14.000,42,11074728,12445,0,1676101093,13124.25201127999,47.62596615000075,53566.87903488
2023-02-11,07:38:15.000,42,11074744,12725,0,1676101094,13124.27895652,47.66121180000482,53566.92794472
2023-02-11,07:38:16.000,42,11074700,12645,0,1676101095,13124.326110689995,47.66121180000482,53566.969867440006
2023-02-11,07:38:17.000,42,11074752,12645,0,1676101096,13124.326110689995,47.61891702000139,53566.98384168
2023-02-11,07:38:18.000,42,11074745,12685,0,1676101097,13124.346319619995,47.62596615000075,53566.94191896001
2023-02-11,07:38:19.000,42,11074741,12645,0,1676101098,13124.366528549996,47.64711353999883,53566.9558932
2023-02-11,07:38:20.000,42,11074784,12805,0,1676101099,13124.41368271999,47.64711353999883,53566.99781592
2023-02-11,07:38:21.000,42,11074781,12485,0,1676101100,13124.44062796,47.66121180000482,53567.067687120005
2023-02-11,07:38:22.000,42,11074754,12765,0,1676101101,13124.406946409996,47.66121180000482,53566.99082880001
2023-02-11,07:38:23.000,42,11074731,12765,0,1676101102,13124.454100579991,47.64711353999883,53567.00480304
2023-02-11,07:38:24.000,42,11074727,12525,0,1676101103,13124.4002101,47.63301528000011,53567.03275152
2023-02-11,07:38:25.000,42,11074722,12685,0,1676101104,13124.42041903,47.64006440999947,53567.07467424
2023-02-11,07:38:26.000,42,11074737,12605,0,1676101105,13124.501254750001,47.63301528000011,53567.13057120001
2023-02-11,07:38:27.000,42,11074724,12645,0,1676101106,13124.507991059996,47.61891702000139,53567.17249392
2023-02-11,07:38:28.000,42,11074679,12605,0,1676101107,13124.501254750001,47.64006440999947,53567.19345528
2023-02-11,07:38:29.000,42,11074692,12445,0,1676101108,13124.39347378999,47.61186789000203,53567.081661359996
2023-02-11,07:38:30.000,42,11074705,12645,0,1676101109,13124.44062796,47.61186789000203,53567.13057120001
2023-02-11,07:38:31.000,42,11074719,12805,0,1676101110,13124.433891649991,47.590720500003954,53567.21441664
2023-02-11,07:38:32.000,42,11074708,12685,0,1676101111,13124.447364269996,47.64006440999947,53567.235378000005
2023-02-11,07:38:33.000,42,11074721,12765,0,1676101112,13124.433891649991,47.61186789000203,53567.20742952001
2023-02-11,07:38:34.000,42,11074697,12525,0,1676101113,13124.39347378999,47.61891702000139,53567.235378000005
2023-02-11,07:38:35.000,42,11074719,12565,0,1676101114,13124.433891649991,47.59776963000331,53567.24935224
2023-02-11,07:38:36.000,42,11074697,12805,0,1676101115,13124.467573199996,47.5695731099986,53567.32621056001
2023-02-11,07:38:37.000,42,11074694,12605,0,1676101116,13124.44062796,47.5695731099986,53567.36114616
2023-02-11,07:38:38.000,42,11074726,12405,0,1676101117,13124.42041903,47.5695731099986,53567.37512040001
2023-02-11,07:38:39.000,42,11074722,12605,0,1676101118,13124.35979224,47.5695731099986,53567.3401848
2023-02-11,07:38:40.000,42,11074708,12805,0,1676101119,13124.386737479996,47.59776963000331,53567.3401848
2023-02-11,07:38:41.000,42,11074688,12525,0,1676101120,13124.433891649991,47.5695731099986,53567.42403024001
2023-02-11,07:38:42.000,42,11074711,12605,0,1676101121,13124.39347378999,47.590720500003954,53567.451978720004
2023-02-11,07:38:43.000,42,11074702,12605,0,1676101122,13124.35305592999,47.55547484999988,53567.451978720004
2023-02-11,07:38:44.000,42,11074702,12725,0,1676101123,13124.33284699999,47.590720500003954,53567.51486280001
2023-02-11,07:38:45.000,42,11074732,12525,0,1676101124,13124.37326485999,47.54842572000052,53567.56377264001
2023-02-11,07:38:46.000,42,11074751,12525,0,1676101125,13124.305901759995,47.59776963000331,53567.53582416
2023-02-11,07:38:47.000,42,11074721,12765,0,1676101126,13124.305901759995,47.54842572000052,53567.59870824
2023-02-11,07:38:48.000,42,11074710,12645,0,1676101127,13124.204857109995,47.583671370004595,53567.52883704
2023-02-11,07:38:49.000,42,11074758,12685,0,1676101128,13124.184648179995,47.583671370004595,53567.57774688
2023-02-11,07:38:50.000,42,11074743,12605,0,1676101129,13124.21832973,47.59776963000331,53567.640630960006
2023-02-11,07:38:51.000,42,11074727,12565,0,1676101130,13124.23853866,47.55547484999988,53567.738450640005
2023-02-11,07:38:52.000,42,11074780,12605,0,1676101131,13124.204857109995,47.57662223999796,53567.71050216001
2023-02-11,07:38:53.000,42,11074744,12605,0,1676101132,13124.15096662999,47.54842572000052,53567.75242488
2023-02-11,07:38:54.000,42,11074778,12485,0,1676101133,13124.13075769999,47.59776963000331,53567.738450640005
2023-02-11,07:38:55.000,42,11074702,12645,0,1676101134,13124.07686722,47.61891702000139,53567.67556656
2023-02-11,07:38:56.000,42,11074705,12485,0,1676101135,13124.02971304999,47.590720500003954,53567.70351504
2023-02-11,07:38:57.000,42,11074739,12485,0,1676101136,13124.00950411999,47.61891702000139,53567.78037336001
2023-02-11,07:38:58.000,42,11074726,12565,0,1676101137,13124.00950411999,47.64006440999947,53567.787360480004
2023-02-11,07:38:59.000,42,11074726,12645,0,1676101138,13123.996031499999,47.64006440999947,53567.808321840006
2023-02-11,07:39:00.000,42,11074765,12605,0,1676101139,13123.894986849999,47.654162669998186,53567.78037336001
2023-02-11,07:39:01.000,42,11074736,12685,0,1676101140,13123.942141019994,47.654162669998186,53567.80133472001
2023-02-11,07:39:02.000,42,11074727,12765,0,1676101141,13123.894986849999,47.67531006000354,53567.7943476
2023-02-11,07:39:03.000,42,11074740,12685,0,1676101142,13123.921932089994,47.68940832000226,53567.84325744
2023-02-11,07:39:04.000,42,11074724,12645,0,1676101143,13123.834360059998,47.73170309999841,53567.82928320001
2023-02-11,07:39:05.000,42,11074679,12485,0,1676101144,13123.807414819988,47.717604839999694,53567.85024456001
2023-02-11,07:39:06.000,42,11074683,12645,0,1676101145,13123.861305299994,47.73170309999841,53567.96203848
2023-02-11,07:39:07.000,42,11074714,12645,0,1676101146,13123.901723159994,47.73875222999777,53567.98998696
2023-02-11,07:39:08.000,42,11074734,12685,0,1676101147,13123.881514229994,47.710555710000335,53567.96203848
2023-02-11,07:39:09.000,42,11074768,12645,0,1676101148,13123.854568989998,47.72465396999905,53567.98299984
2023-02-11,07:39:10.000,42,11074770,12485,0,1676101149,13123.807414819988,47.7810470100012,53568.024922560006
2023-02-11,07:39:11.000,42,11074713,12565,0,1676101150,13123.780469579993,47.766948750002484,53568.01793544001
2023-02-11,07:39:12.000,42,11074737,12565,0,1676101151,13123.780469579993,47.77399788000184,53568.0388968
2023-02-11,07:39:13.000,42,11074761,12645,0,1676101152,13123.746788029988,47.73875222999777,53568.03190968
2023-02-11,07:39:14.000,42,11074695,12445,0,1676101153,13123.719842789993,47.79514526999992,53568.08081952
2023-02-11,07:39:15.000,42,11074695,12885,0,1676101154,13123.713106479998,47.766948750002484,53568.05287104
2023-02-11,07:39:16.000,42,11074742,12645,0,1676101155,13123.746788029988,47.83744005000335,53568.12972936
2023-02-11,07:39:17.000,42,11074776,12605,0,1676101156,13123.733315409998,47.84448918000271,53568.16466496001
2023-02-11,07:39:18.000,42,11074721,12565,0,1676101157,13123.672688619998,47.86563657000079,53568.15069072
2023-02-11,07:39:19.000,42,11074739,12565,0,1676101158,13123.639007069993,47.87268570000015,53568.108768
2023-02-11,07:39:20.000,42,11074730,12405,0,1676101159,13123.625534450002,47.86563657000079,53568.08081952
2023-02-11,07:39:21.000,42,11074734,12725,0,1676101160,13123.639007069993,47.87268570000015,53568.15767784
2023-02-11,07:39:22.000,42,11074724,12565,0,1676101161,13123.598589209992,47.92202961000294,53568.19960056
2023-02-11,07:39:23.000,42,11074732,12685,0,1676101162,13123.571643969997,47.90793135000422,53568.13671648001
2023-02-11,07:39:24.000,42,11074717,12765,0,1676101163,13123.571643969997,47.929078740002296,53568.16466496001
2023-02-11,07:39:25.000,42,11074764,12485,0,1676101164,13123.585116590002,47.950226130000374,53568.22056192
2023-02-11,07:39:26.000,42,11074753,12725,0,1676101165,13123.551435039997,47.985471780004445,53568.25549752
2023-02-11,07:39:27.000,42,11074752,12565,0,1676101166,13123.497544559992,48.02071743000124,53568.2485104
2023-02-11,07:39:28.000,42,11074733,12565,0,1676101167,13123.430181459997,48.02071743000124,53568.20658768
2023-02-11,07:39:29.000,42,11074753,12365,0,1676101168,13123.362818360001,48.0277665600006,53568.19960056
2023-02-11,07:39:30.000,42,11074743,12765,0,1676101169,13123.383027290001,48.05596307999804,53568.25549752
2023-02-11,07:39:31.000,42,11074750,12765,0,1676101170,13123.362818360001,48.08415960000275,53568.32536872
2023-02-11,07:39:32.000,42,11074738,12525,0,1676101171,13123.315664189991,48.07711047000339,53568.3183816
2023-02-11,07:39:33.000,42,11074752,12485,0,1676101172,13123.268510019996,48.13350350999826,53568.30440736001
2023-02-11,07:39:34.000,42,11074749,12685,0,1676101173,13123.11357488999,48.112356120000186,53568.22056192
2023-02-11,07:39:35.000,42,11074726,12405,0,1676101174,13123.10010227,48.168749160002335,53568.26248464001
2023-02-11,07:39:36.000,42,11074757,12445,0,1676101175,13123.066420719995,48.15465090000362,53568.25549752
2023-02-11,07:39:37.000,42,11074741,12645,0,1676101176,13122.95863976,48.14760177000426,53568.22056192
2023-02-11,07:39:38.000,42,11074743,12605,0,1676101177,13122.904749279995,48.20399480999913,53568.20658768
2023-02-11,07:39:39.000,42,11074736,12525,0,1676101178,13122.9182219,48.21809306999785,53568.23453616001
2023-02-11,07:39:40.000,42,11074723,12445,0,1676101179,13122.9182219,48.21809306999785,53568.32536872
2023-02-11,07:39:41.000,42,11074751,12565,0,1676101180,13122.91148558999,48.19694567999977,53568.2485104
2023-02-11,07:39:42.000,42,11074694,12605,0,1676101181,13122.823913559994,48.225142200004484,53568.28344600001
2023-02-11,07:39:43.000,42,11074731,12445,0,1676101182,13122.763286769994,48.225142200004484,53568.23453616001
2023-02-11,07:39:44.000,42,11074712,12645,0,1676101183,13122.756550459999,48.26743698000064,53568.15767784
2023-02-11,07:39:45.000,42,11074728,12845,0,1676101184,13122.709396289989,48.26038785000128,53568.171652080004
2023-02-11,07:39:46.000,42,11074732,12565,0,1676101185,13122.729605219989,48.23219133000384,53568.23453616001
2023-02-11,07:39:47.000,42,11074746,12725,0,1676101186,13122.682451049994,48.31678089000343,53568.21357480001
2023-02-11,07:39:48.000,42,11074772,12805,0,1676101187,13122.635296879998,48.30268263000471,53568.20658768
2023-02-11,07:39:49.000,42,11074738,12645,0,1676101188,13122.594879019998,48.32383002000279,53568.108768
2023-02-11,07:39:50.000,42,11074733,12645,0,1676101189,13122.547724849988,48.36612479999894,53568.1786392
2023-02-11,07:39:51.000,42,11074719,12805,0,1676101190,13122.527515919988,48.36612479999894,53568.19960056
2023-02-11,07:39:52.000,42,11074737,12645,0,1676101191,13122.493834369998,48.36612479999894,53568.192613440006
2023-02-11,07:39:53.000,42,11074722,12245,0,1676101192,13122.466889130003,48.3731739299983,53568.192613440006
2023-02-11,07:39:54.000,42,11074783,12725,0,1676101193,13122.433207579998,48.401370450003014,53568.171652080004
2023-02-11,07:39:55.000,42,11074688,12605,0,1676101194,13122.392789719997,48.3731739299983,53568.108768
2023-02-11,07:39:56.000,42,11074695,12685,0,1676101195,13122.392789719997,48.40841958000237,53568.15069072
2023-02-11,07:39:57.000,42,11074751,12685,0,1676101196,13122.379317099992,48.42251784000109,53568.15767784
2023-02-11,07:39:58.000,42,11074733,12485,0,1676101197,13122.332162929997,48.47186175000388,53568.13671648001
2023-02-11,07:39:59.000,42,11074751,12885,0,1676101198,13122.143546250001,48.47891088000324,53567.96203848
2023-02-11,07:40:00.000,42,11074749,12485,0,1676101199,13122.210909349997,48.4859600100026,53567.98998696
2023-02-11,07:40:01.000,42,11074741,12285,0,1676101200,13122.197436729992,48.50005827000132,53568.06684528001
2023-02-11,07:40:02.000,42,11074734,12725,0,1676101201,13122.204173040001,48.50710740000068,53568.01094832
2023-02-11,07:40:03.000,42,11074723,12485,0,1676101202,13122.103128390001,48.50005827000132,53567.99697408001
2023-02-11,07:40:04.000,42,11074720,12605,0,1676101203,13122.062710530001,48.55645131000347,53568.0388968
2023-02-11,07:40:05.000,42,11074779,12445,0,1676101204,13122.096392079991,48.59169696000026,53568.06684528001
2023-02-11,07:40:06.000,42,11074691,12805,0,1676101205,13122.062710530001,48.59874608999962,53567.96902560001
2023-02-11,07:40:07.000,42,11074699,12485,0,1676101206,13122.02229267,48.59169696000026,53568.01094832
2023-02-11,07:40:08.000,42,11074729,12605,0,1676101207,13121.95492956999,48.60579521999898,53567.906141520005
2023-02-11,07:40:09.000,42,11074736,12685,0,1676101208,13121.94145695,48.633991740003694,53567.89915440001
2023-02-11,07:40:10.000,42,11074701,12605,0,1676101209,13121.988611119996,48.59874608999962,53568.01094832
2023-02-11,07:40:11.000,42,11074728,12605,0,1676101210,13121.988611119996,48.6198934799977,53568.05287104
2023-02-11,07:40:12.000,42,11074684,12525,0,1676101211,13121.96166588,48.66218826000113,53567.94806424001
2023-02-11,07:40:13.000,42,11074705,12605,0,1676101212,13121.93472063999,48.64809000000241,53567.98998696
2023-02-11,07:40:14.000,42,11074738,12645,0,1676101213,13121.88083016,48.71153217000392,53567.906141520005
2023-02-11,07:40:15.000,42,11074722,12605,0,1676101214,13121.85388491999,48.732679560002,53567.88518016
2023-02-11,07:40:16.000,42,11074725,12725,0,1676101215,13121.907775399995,48.753826950000075,53567.92011576
2023-02-11,07:40:17.000,42,11074731,12725,0,1676101216,13121.887566469995,48.760876079999434,53567.89216728
2023-02-11,07:40:18.000,42,11074715,12965,0,1676101217,13121.826939679995,48.803170860002865,53567.78037336001
2023-02-11,07:40:19.000,42,11074749,12685,0,1676101218,13121.85388491999,48.803170860002865,53567.81530896
2023-02-11,07:40:20.000,42,11074763,12685,0,1676101219,13121.86062123,48.84546563999902,53567.808321840006
2023-02-11,07:40:21.000,42,11074779,12525,0,1676101220,13121.90103909,48.83841650999966,53567.87819304001
2023-02-11,07:40:22.000,42,11074715,12725,0,1676101221,13121.90103909,48.86661303000437,53567.787360480004
2023-02-11,07:40:23.000,42,11074730,12645,0,1676101222,13121.86062123,48.930055199998606,53567.77338624
2023-02-11,07:40:24.000,42,11074689,12725,0,1676101223,13121.847148609995,48.95120259000396,53567.74543776
2023-02-11,07:40:25.000,42,11074738,12965,0,1676101224,13121.867357539995,48.96530085000268,53567.71748928
2023-02-11,07:40:26.000,42,11074710,12645,0,1676101225,13121.83367598999,48.986448240000755,53567.75941200001
2023-02-11,07:40:27.000,42,11074735,12965,0,1676101226,13121.89430277999,49.01464475999819,53567.75941200001
2023-02-11,07:40:28.000,42,11074758,12565,0,1676101227,13121.91451170999,49.01464475999819,53567.808321840006
2023-02-11,07:40:29.000,42,11074733,12645,0,1676101228,13121.96166588,49.04989041000226,53567.82229608
2023-02-11,07:40:30.000,42,11074702,12525,0,1676101229,13121.90103909,49.07103780000034,53567.738450640005
2023-02-11,07:40:31.000,42,11074694,12645,0,1676101230,13121.867357539995,49.09923431999778,53567.787360480004
2023-02-11,07:40:32.000,42,11074733,12565,0,1676101231,13121.995347429991,49.10628345000441,53567.787360480004
2023-02-11,07:40:33.000,42,11074715,12725,0,1676101232,13122.015556359991,49.14152910000121,53567.82229608
2023-02-11,07:40:34.000,42,11074735,12885,0,1676101233,13121.988611119996,49.11333258000377,53567.77338624
2023-02-11,07:40:35.000,42,11074704,12285,0,1676101234,13122.062710530001,49.12743084000249,53567.84325744
2023-02-11,07:40:36.000,42,11074740,12445,0,1676101235,13122.096392079991,49.13447997000185,53567.89216728
2023-02-11,07:40:37.000,42,11074714,12685,0,1676101236,13122.096392079991,49.14857823000057,53567.84325744
2023-02-11,07:40:38.000,42,11074720,12605,0,1676101237,13122.076183149991,49.169725619998644,53567.78037336001
2023-02-11,07:40:39.000,42,11074749,12485,0,1676101238,13122.00208374,49.204971270002716,53567.74543776
2023-02-11,07:40:40.000,42,11074717,12565,0,1676101239,13122.069446839996,49.190873010004,53567.73146352001
2023-02-11,07:40:41.000,42,11074755,12765,0,1676101240,13122.103128390001,49.22611866000079,53567.7943476
2023-02-11,07:40:42.000,42,11074710,12685,0,1676101241,13122.116601009991,49.204971270002716,53567.80133472001
2023-02-11,07:40:43.000,42,11074754,12645,0,1676101242,13122.136809939992,49.22611866000079,53567.81530896
2023-02-11,07:40:44.000,42,11074762,12565,0,1676101243,13122.109864699996,49.22611866000079,53567.74543776
2023-02-11,07:40:45.000,42,11074737,12405,0,1676101244,13122.217645659992,49.23316779000015,53567.85024456001
2023-02-11,07:40:46.000,42,11074716,12805,0,1676101245,13122.197436729992,49.24021691999951,53567.787360480004
2023-02-11,07:40:47.000,42,11074755,13005,0,1676101246,13122.183964110001,49.25431517999823,53567.808321840006
2023-02-11,07:40:48.000,42,11074749,12485,0,1676101247,13122.197436729992,49.23316779000015,53567.78037336001
2023-02-11,07:40:49.000,42,11074762,12285,0,1676101248,13122.204173040001,49.27546257000358,53567.78037336001
2023-02-11,07:40:50.000,42,11074748,12525,0,1676101249,13122.210909349997,49.29660996000166,53567.82229608
2023-02-11,07:40:51.000,42,11074721,12605,0,1676101250,13122.264799830002,49.2895608300023,53567.85024456001
2023-02-11,07:40:52.000,42,11074732,12365,0,1676101251,13122.271536139997,49.338904739997815,53567.857231680005
2023-02-11,07:40:53.000,42,11074730,12645,0,1676101252,13122.285008760002,49.331855609998456,53567.82928320001
2023-02-11,07:40:54.000,42,11074739,12725,0,1676101253,13122.231118279997,49.36710126000253,53567.7943476
2023-02-11,07:40:55.000,42,11074693,12605,0,1676101254,13122.271536139997,49.40234690999932,53567.87819304001
2023-02-11,07:40:56.000,42,11074736,12445,0,1676101255,13122.318690309992,49.37415039000189,53567.85024456001
2023-02-11,07:40:57.000,42,11074739,12565,0,1676101256,13122.318690309992,49.41644516999804,53567.84325744
2023-02-11,07:40:58.000,42,11074686,12765,0,1676101257,13122.271536139997,49.388248650000605,53567.82229608
2023-02-11,07:40:59.000,42,11074762,12685,0,1676101258,13122.311953999997,49.42349430000468,53567.85024456001
2023-02-11,07:41:00.000,42,11074753,12605,0,1676101259,13122.359108169992,49.437592560003395,53567.906141520005
2023-02-11,07:41:01.000,42,11074739,12805,0,1676101260,13122.379317099992,49.42349430000468,53567.92710288001
2023-02-11,07:41:02.000,42,11074738,12605,0,1676101261,13122.399526029993,49.48693646999891,53567.87120592
2023-02-11,07:41:03.000,42,11074717,12485,0,1676101262,13122.439943889993,49.49398559999827,53567.88518016
2023-02-11,07:41:04.000,42,11074703,12765,0,1676101263,13122.433207579998,49.52218212000298,53567.857231680005
2023-02-11,07:41:05.000,42,11074706,12485,0,1676101264,13122.453416509998,49.55037864000042,53567.80133472001
2023-02-11,07:41:06.000,42,11074774,12645,0,1676101265,13122.446680200002,49.5362803800017,53567.96203848
2023-02-11,07:41:07.000,42,11074701,12525,0,1676101266,13122.460152819993,49.55742776999978,53567.89915440001
2023-02-11,07:41:08.000,42,11074748,12725,0,1676101267,13122.500570679993,49.55742776999978,53567.94107712
2023-02-11,07:41:09.000,42,11074725,12565,0,1676101268,13122.487098060003,49.55742776999978,53567.88518016
2023-02-11,07:41:10.000,42,11074732,12725,0,1676101269,13122.507306989988,49.571526029998495,53567.92710288001
2023-02-11,07:41:11.000,42,11074697,12485,0,1676101270,13122.534252229998,49.55742776999978,53567.98998696
2023-02-11,07:41:12.000,42,11074729,12445,0,1676101271,13122.608351639989,49.571526029998495,53567.93409
2023-02-11,07:41:13.000,42,11074776,12605,0,1676101272,13122.547724849988,49.606771680002566,53567.93409
2023-02-11,07:41:14.000,42,11074771,13005,0,1676101273,13122.628560569989,49.571526029998495,53567.976012720006
2023-02-11,07:41:15.000,42,11074756,12685,0,1676101274,13122.615087949998,49.606771680002566,53567.955051360004
2023-02-11,07:41:16.000,42,11074722,12565,0,1676101275,13122.682451049994,49.58562429000449,53568.04588392001
2023-02-11,07:41:17.000,42,11074737,12645,0,1676101276,13122.682451049994,49.627919070000644,53568.01793544001
2023-02-11,07:41:18.000,42,11074775,12565,0,1676101277,13122.689187359989,49.6349682,53568.024922560006
2023-02-11,07:41:19.000,42,11074720,12365,0,1676101278,13122.668978429989,49.64906645999872,53567.98299984
2023-02-11,07:41:20.000,42,11074718,12765,0,1676101279,13122.729605219989,49.64201732999936,53568.01793544001
2023-02-11,07:41:21.000,42,11074732,12605,0,1676101280,13122.74981414999,49.670213850004075,53568.04588392001
2023-02-11,07:41:22.000,42,11074763,12525,0,1676101281,13122.79023200999,49.68431211000279,53568.10178088
2023-02-11,07:41:23.000,42,11074727,12725,0,1676101282,13122.776759389999,49.69841037000151,53568.05287104
2023-02-11,07:41:24.000,42,11074723,12565,0,1676101283,13122.817177249999,49.71250863000023,53568.024922560006
2023-02-11,07:41:25.000,42,11074734,12845,0,1676101284,13122.85085879999,49.71250863000023,53568.09479376001
2023-02-11,07:41:26.000,42,11074735,12805,0,1676101285,13122.803704629994,49.7477542800043,53568.11575512001
2023-02-11,07:41:27.000,42,11074704,12605,0,1676101286,13122.817177249999,49.740705149997666,53568.13671648001
2023-02-11,07:41:28.000,42,11074750,12565,0,1676101287,13122.817177249999,49.76890167000238,53568.08081952
2023-02-11,07:41:29.000,42,11074741,12445,0,1676101288,13122.81044093999,49.740705149997666,53568.122742240004
2023-02-11,07:41:30.000,42,11074769,12645,0,1676101289,13122.85759511,49.76890167000238,53568.171652080004
2023-02-11,07:41:31.000,42,11074753,12485,0,1676101290,13122.91148558999,49.804147319999174,53568.192613440006
2023-02-11,07:41:32.000,42,11074725,12645,0,1676101291,13122.904749279995,49.7829999300011,53568.21357480001
2023-02-11,07:41:33.000,42,11074744,12565,0,1676101292,13122.89801297,49.790049060000456,53568.1786392
2023-02-11,07:41:34.000,42,11074759,12685,0,1676101293,13122.85759511,49.846442100002605,53568.108768
2023-02-11,07:41:35.000,42,11074735,12685,0,1676101294,13122.87780404,49.839392970003246,53568.15069072
2023-02-11,07:41:36.000,42,11074733,12725,0,1676101295,13122.904749279995,49.804147319999174,53568.122742240004
2023-02-11,07:41:37.000,42,11074779,12965,0,1676101296,13122.93843083,49.83234384000389,53568.23453616001
2023-02-11,07:41:38.000,42,11074755,12605,0,1676101297,13122.95863976,49.87463862000004,53568.26248464001
2023-02-11,07:41:39.000,42,11074771,12445,0,1676101298,13122.95863976,49.88873687999876,53568.241523280005
2023-02-11,07:41:40.000,42,11074772,12685,0,1676101299,13122.95863976,49.92398253000283,53568.241523280005
2023-02-11,07:41:41.000,42,11074712,12645,0,1676101300,13122.985584999995,49.92398253000283,53568.28344600001
2023-02-11,07:41:42.000,42,11074717,12485,0,1676101301,13123.005793929995,49.93808079000155,53568.311394480006
2023-02-11,07:41:43.000,42,11074732,12605,0,1676101302,13122.985584999995,49.93808079000155,53568.311394480006
2023-02-11,07:41:44.000,42,11074717,12725,0,1676101303,13122.99905762,49.973326439998345,53568.29742024
2023-02-11,07:41:45.000,42,11074727,12645,0,1676101304,13122.965376069995,49.9944738300037,53568.29742024
2023-02-11,07:41:46.000,42,11074740,12565,0,1676101305,13123.03947548,50.04381773999921,53568.35331720001
2023-02-11,07:41:47.000,42,11074746,12645,0,1676101306,13123.03273916999,50.022670350001135,53568.360304320006
2023-02-11,07:41:48.000,42,11074749,12725,0,1676101307,13123.01253023999,50.05086686999857,53568.39523992
2023-02-11,07:41:49.000,42,11074732,12565,0,1676101308,13122.95863976,50.10021078000136,53568.27645888
2023-02-11,07:41:50.000,42,11074720,12605,0,1676101309,13122.985584999995,50.12135816999944,53568.34633008
2023-02-11,07:41:51.000,42,11074718,12485,0,1676101310,13122.99905762,50.14955469000415,53568.360304320006
2023-02-11,07:41:52.000,42,11074732,12445,0,1676101311,13123.03947548,50.16365295000287,53568.45113688001
2023-02-11,07:41:53.000,42,11074733,12485,0,1676101312,13123.005793929995,50.19184947000031,53568.45113688001
2023-02-11,07:41:54.000,42,11074770,12445,0,1676101313,13122.97211237999,50.18480034000095,53568.39523992
2023-02-11,07:41:55.000,42,11074759,12805,0,1676101314,13122.95190344999,50.22004598999774,53568.35331720001
2023-02-11,07:41:56.000,42,11074749,12445,0,1676101315,13123.01253023999,50.2411933800031,53568.458124000004
2023-02-11,07:41:57.000,42,11074720,12405,0,1676101316,13122.99232130999,50.29053728999861,53568.458124000004
2023-02-11,07:41:58.000,42,11074732,12525,0,1676101317,13122.99232130999,50.304635550004605,53568.458124000004
2023-02-11,07:41:59.000,42,11074716,12765,0,1676101318,13122.93169451999,50.33283207000204,53568.360304320006
2023-02-11,07:42:00.000,42,11074768,12765,0,1676101319,13122.95190344999,50.33283207000204,53568.3882528
2023-02-11,07:42:01.000,42,11074746,12565,0,1676101320,13122.985584999995,50.33283207000204,53568.41620128
2023-02-11,07:42:02.000,42,11074752,12645,0,1676101321,13123.005793929995,50.36102858999948,53568.4930596
2023-02-11,07:42:03.000,42,11074743,12645,0,1676101322,13123.03273916999,50.39627424000355,53568.54196944
2023-02-11,07:42:04.000,42,11074735,12485,0,1676101323,13122.97211237999,50.40332337000291,53568.4930596
2023-02-11,07:42:05.000,42,11074739,12765,0,1676101324,13122.985584999995,50.438569019999704,53568.51402096
2023-02-11,07:42:06.000,42,11074751,12605,0,1676101325,13123.026002859995,50.45971640999778,53568.507033840004
2023-02-11,07:42:07.000,42,11074701,12725,0,1676101326,13123.01926655,50.473814670003776,53568.59786640001
2023-02-11,07:42:08.000,42,11074748,12645,0,1676101327,13122.99232130999,50.49496206000185,53568.54196944
2023-02-11,07:42:09.000,42,11074747,12525,0,1676101328,13122.99232130999,50.52315857999929,53568.54196944
2023-02-11,07:42:10.000,42,11074747,12605,0,1676101329,13123.01926655,50.52315857999929,53568.54196944
2023-02-11,07:42:11.000,42,11074744,12525,0,1676101330,13123.03947548,50.57250249000208,53568.674724720004
2023-02-11,07:42:12.000,42,11074709,12805,0,1676101331,13123.046211789995,50.57250249000208,53568.70966032
2023-02-11,07:42:13.000,42,11074718,12525,0,1676101332,13123.05294809999,50.607748139998876,53568.66773760001
2023-02-11,07:42:14.000,42,11074770,12725,0,1676101333,13122.99905762,50.614797269998235,53568.61184064
2023-02-11,07:42:15.000,42,11074702,12645,0,1676101334,13122.97211237999,50.59364988000016,53568.63978912001
2023-02-11,07:42:16.000,42,11074724,12565,0,1676101335,13122.985584999995,50.607748139998876,53568.674724720004
2023-02-11,07:42:17.000,42,11074691,12605,0,1676101336,13122.95863976,50.664141180001025,53568.73760880001
2023-02-11,07:42:18.000,42,11074759,12605,0,1676101337,13122.97211237999,50.671190310000384,53568.66773760001
2023-02-11,07:42:19.000,42,11074742,12485,0,1676101338,13122.93169451999,50.6852885699991,53568.695686080006
2023-02-11,07:42:20.000,42,11074724,12485,0,1676101339,13122.95863976,50.713485090003815,53568.73062168
2023-02-11,07:42:21.000,42,11074775,12725,0,1676101340,13122.95190344999,50.72758335000253,53568.75857016
2023-02-11,07:42:22.000,42,11074732,12645,0,1676101341,13122.93169451999,50.76282899999933,53568.70966032
2023-02-11,07:42:23.000,42,11074723,12765,0,1676101342,13122.91148558999,50.78397639000468,53568.744595920005
2023-02-11,07:42:24.000,42,11074735,12525,0,1676101343,13122.83738618,50.81217291000212,53568.66773760001
2023-02-11,07:42:25.000,42,11074723,12685,0,1676101344,13122.83738618,50.847418559998914,53568.73062168
2023-02-11,07:42:26.000,42,11074760,12765,0,1676101345,13122.93169451999,50.847418559998914,53568.7725444
2023-02-11,07:42:27.000,42,11074741,12365,0,1676101346,13122.93843083,50.85446768999827,53568.80748000001
2023-02-11,07:42:28.000,42,11074743,12445,0,1676101347,13122.91148558999,50.92495898999914,53568.73760880001
2023-02-11,07:42:29.000,42,11074727,12685,0,1676101348,13122.924958209995,50.92495898999914,53568.68171184
2023-02-11,07:42:30.000,42,11074768,12525,0,1676101349,13122.95190344999,50.98840116000065,53568.77953152
2023-02-11,07:42:31.000,42,11074748,12845,0,1676101350,13122.97211237999,51.009548549998726,53568.842415600004
2023-02-11,07:42:32.000,42,11074763,12405,0,1676101351,13122.99905762,51.072990720000234,53568.82145424
2023-02-11,07:42:33.000,42,11074731,12725,0,1676101352,13122.97884869,51.09413810999831,53568.82145424
2023-02-11,07:42:34.000,42,11074729,12565,0,1676101353,13123.01253023999,51.108236370004306,53568.83542848001
2023-02-11,07:42:35.000,42,11074753,12645,0,1676101354,13123.03947548,51.1434820200011,53568.85638984001
2023-02-11,07:42:36.000,42,11074747,12485,0,1676101355,13123.09336595999,51.19282593000389,53568.82844136
2023-02-11,07:42:37.000,42,11074748,12685,0,1676101356,13123.05294809999,51.19282593000389,53568.8773512
2023-02-11,07:42:38.000,42,11074718,12805,0,1676101357,13123.03273916999,51.256268099998124,53568.85638984001
2023-02-11,07:42:39.000,42,11074719,12765,0,1676101358,13123.05968441,51.32675939999899,53568.82145424
2023-02-11,07:42:40.000,42,11074727,12525,0,1676101359,13123.10010227,51.33380852999835,53568.83542848001
2023-02-11,07:42:41.000,42,11074790,12645,0,1676101360,13123.13378381999,51.36200505000306,53568.89132544
2023-02-11,07:42:42.000,42,11074755,12805,0,1676101361,13123.18093799,51.37610331000178,53568.93324816001
2023-02-11,07:42:43.000,42,11074734,12525,0,1676101362,13123.17420167999,51.41134895999858,53568.94023528
2023-02-11,07:42:44.000,42,11074738,12605,0,1676101363,13123.18093799,51.44659461000265,53568.93324816001
2023-02-11,07:42:45.000,42,11074754,12485,0,1676101364,13123.268510019996,51.474791130000085,53568.961196640004
2023-02-11,07:42:46.000,42,11074745,12565,0,1676101365,13123.248301089996,51.524135040002875,53568.88433832001
2023-02-11,07:42:47.000,42,11074777,12965,0,1676101366,13123.308927879996,51.53823330000159,53569.00311936001
2023-02-11,07:42:48.000,42,11074744,12285,0,1676101367,13123.315664189991,51.55938068999967,53568.97517088001
2023-02-11,07:42:49.000,42,11074729,12525,0,1676101368,13123.268510019996,51.58052807999775,53568.97517088001
2023-02-11,07:42:50.000,42,11074727,12765,0,1676101369,13123.403236220001,51.61577373000182,53569.10093904001
2023-02-11,07:42:51.000,42,11074728,12645,0,1676101370,13123.396499909992,51.60872460000246,53569.10093904001
2023-02-11,07:42:52.000,42,11074712,12605,0,1676101371,13123.457126699992,51.643970249999256,53569.12190040001
2023-02-11,07:42:53.000,42,11074743,12685,0,1676101372,13123.484071940002,51.62987199000054,53569.13587464
2023-02-11,07:42:54.000,42,11074732,12445,0,1676101373,13123.383027290001,51.693314160002046,53569.06600344
2023-02-11,07:42:55.000,42,11074771,12645,0,1676101374,13123.504280870002,51.68626503000269,53569.11491328
2023-02-11,07:42:56.000,42,11074731,12645,0,1676101375,13123.517753489992,51.742658070004836,53569.156836
2023-02-11,07:42:57.000,42,11074743,12525,0,1676101376,13123.504280870002,51.78495285000099,53569.16382312
2023-02-11,07:42:58.000,42,11074747,12725,0,1676101377,13123.504280870002,51.82019849999779,53569.128887520004
2023-02-11,07:42:59.000,42,11074726,12805,0,1676101378,13123.558171349992,51.84134589000314,53569.198758720006
2023-02-11,07:43:00.000,42,11074750,12605,0,1676101379,13123.585116590002,51.86954241000058,53569.28959128001
2023-02-11,07:43:01.000,42,11074797,12845,0,1676101380,13123.591852899997,51.91183719000401,53569.296578400004
2023-02-11,07:43:02.000,42,11074744,12645,0,1676101381,13123.551435039997,51.932984580002085,53569.28260416
2023-02-11,07:43:03.000,42,11074742,12685,0,1676101382,13123.605325520002,51.96118109999952,53569.27561704
2023-02-11,07:43:04.000,42,11074732,12485,0,1676101383,13123.652479689998,52.00347588000295,53569.21972008001
2023-02-11,07:43:05.000,42,11074750,12885,0,1676101384,13123.618798139993,52.02462327000103,53569.23369432
2023-02-11,07:43:06.000,42,11074720,12525,0,1676101385,13123.686161240003,52.052819789998466,53569.31055264001
2023-02-11,07:43:07.000,42,11074715,12685,0,1676101386,13123.719842789993,52.02462327000103,53569.37343672
2023-02-11,07:43:08.000,42,11074750,12605,0,1676101387,13123.740051719993,52.052819789998466,53569.33850112001
2023-02-11,07:43:09.000,42,11074783,12725,0,1676101388,13123.766996959988,52.052819789998466,53569.4013852
2023-02-11,07:43:10.000,42,11074686,12685,0,1676101389,13123.706370170003,52.12331108999933,53569.331514
2023-02-11,07:43:11.000,42,11074748,12485,0,1676101390,13123.753524339998,52.0951145700019,53569.35946248001
2023-02-11,07:43:12.000,42,11074732,12765,0,1676101391,13123.807414819988,52.116261959999974,53569.38042384
2023-02-11,07:43:13.000,42,11074732,12525,0,1676101392,13123.868041609989,52.102163700001256,53569.38042384
2023-02-11,07:43:14.000,42,11074710,12565,0,1676101393,13123.834360059998,52.116261959999974,53569.35946248001
2023-02-11,07:43:15.000,42,11074692,12725,0,1676101394,13123.901723159994,52.12331108999933,53569.38741096001
2023-02-11,07:43:16.000,42,11074750,12565,0,1676101395,13123.98929518999,52.116261959999974,53569.45029504
2023-02-11,07:43:17.000,42,11074725,12565,0,1676101396,13124.02971304999,52.08101631000318,53569.4712564
2023-02-11,07:43:18.000,42,11074711,12685,0,1676101397,13123.996031499999,52.08806544000254,53569.4712564
2023-02-11,07:43:19.000,42,11074760,12645,0,1676101398,13124.04992197999,52.109212830000615,53569.43632080001
2023-02-11,07:43:20.000,42,11074779,12365,0,1676101399,13124.043185669994,52.07396718000382,53569.45728216001
2023-02-11,07:43:21.000,42,11074745,12685,0,1676101400,13124.11054876999,52.06691805000446,53569.4712564
2023-02-11,07:43:22.000,42,11074737,12445,0,1676101401,13124.124021389995,52.059868919997825,53569.49920488
2023-02-11,07:43:23.000,42,11074762,12605,0,1676101402,13124.13749401,52.04577065999911,53569.45728216001
2023-02-11,07:43:24.000,42,11074743,12565,0,1676101403,13124.15096662999,52.02462327000103,53569.47824352001
2023-02-11,07:43:25.000,42,11074772,12525,0,1676101404,13124.23853866,52.03872152999975,53569.55510184001
2023-02-11,07:43:26.000,42,11074740,12885,0,1676101405,13124.21159341999,52.03872152999975,53569.55510184001
2023-02-11,07:43:27.000,42,11074741,12845,0,1676101406,13124.19138448999,52.04577065999911,53569.5411276
2023-02-11,07:43:28.000,42,11074692,12645,0,1676101407,13124.27895652,52.01052501000231,53569.59003744
2023-02-11,07:43:29.000,42,11074763,12645,0,1676101408,13124.285692829995,52.01757414000167,53569.57606320001
2023-02-11,07:43:30.000,42,11074743,12885,0,1676101409,13124.29242913999,51.97527935999824,53569.61798592
2023-02-11,07:43:31.000,42,11074741,12605,0,1676101410,13124.386737479996,51.95413197000016,53569.62497304001
2023-02-11,07:43:32.000,42,11074737,12485,0,1676101411,13124.35305592999,51.96823022999888,53569.652921520006
2023-02-11,07:43:33.000,42,11074793,12645,0,1676101412,13124.44062796,51.9470828400008,53569.61798592
2023-02-11,07:43:34.000,42,11074737,12685,0,1676101413,13124.37326485999,51.97527935999824,53569.61798592
2023-02-11,07:43:35.000,42,11074788,12645,0,1676101414,13124.42041903,51.95413197000016,53569.59702456
2023-02-11,07:43:36.000,42,11074713,12725,0,1676101415,13124.474309509991,51.925935450002726,53569.652921520006
2023-02-11,07:43:37.000,42,11074745,12485,0,1676101416,13124.454100579991,51.940033710001444,53569.69484424001
2023-02-11,07:43:38.000,42,11074730,12605,0,1676101417,13124.41368271999,51.96118109999952,53569.66689576
2023-02-11,07:43:39.000,42,11074738,12725,0,1676101418,13124.48104582,51.91888632000337,53569.70881848
2023-02-11,07:43:40.000,42,11074720,12445,0,1676101419,13124.507991059996,51.90478806000465,53569.73676696
2023-02-11,07:43:41.000,42,11074768,12565,0,1676101420,13124.541672610001,51.890689799998654,53569.701831360006
2023-02-11,07:43:42.000,42,11074750,12285,0,1676101421,13124.521463680001,51.90478806000465,53569.72977984
2023-02-11,07:43:43.000,42,11074727,12565,0,1676101422,13124.534936299991,51.91888632000337,53569.72977984
2023-02-11,07:43:44.000,42,11074783,12645,0,1676101423,13124.487782129996,51.91888632000337,53569.76471544
2023-02-11,07:43:45.000,42,11074747,12885,0,1676101424,13124.494518439991,51.932984580002085,53569.750741200005
2023-02-11,07:43:46.000,42,11074728,12765,0,1676101425,13124.561881540001,51.890689799998654,53569.848560880004
2023-02-11,07:43:47.000,42,11074734,12365,0,1676101426,13124.561881540001,51.89773892999801,53569.83458664
2023-02-11,07:43:48.000,42,11074735,12605,0,1676101427,13124.528199989996,51.90478806000465,53569.82759952
2023-02-11,07:43:49.000,42,11074784,12765,0,1676101428,13124.541672610001,51.925935450002726,53569.799651040004
2023-02-11,07:43:50.000,42,11074746,12445,0,1676101429,13124.561881540001,51.883640669999295,53569.855548
2023-02-11,07:43:51.000,42,11074731,12605,0,1676101430,13124.582090470001,51.932984580002085,53569.88349648
2023-02-11,07:43:52.000,42,11074720,12565,0,1676101431,13124.575354159992,51.89773892999801,53569.83458664
2023-02-11,07:43:53.000,42,11074730,12525,0,1676101432,13124.615772019992,51.91183719000401,53569.90445784
2023-02-11,07:43:54.000,42,11074727,12285,0,1676101433,13124.723552980002,51.925935450002726,53569.855548
2023-02-11,07:43:55.000,42,11074742,12645,0,1676101434,13124.683135120002,51.89773892999801,53569.848560880004
2023-02-11,07:43:56.000,42,11074760,12605,0,1676101435,13124.676398809992,51.91888632000337,53569.869522240006
2023-02-11,07:43:57.000,42,11074719,12725,0,1676101436,13124.784179770002,51.91183719000401,53569.97432904
2023-02-11,07:43:58.000,42,11074744,12445,0,1676101437,13124.757234529992,51.925935450002726,53569.93939344001
2023-02-11,07:43:59.000,42,11074742,12405,0,1676101438,13124.777443459992,51.96118109999952,53569.93939344001
2023-02-11,07:44:00.000,42,11074774,12565,0,1676101439,13124.770707149997,51.97527935999824,53569.93240632
2023-02-11,07:44:01.000,42,11074717,12605,0,1676101440,13124.804388700002,51.989377620004234,53569.9254192
2023-02-11,07:44:02.000,42,11074723,12565,0,1676101441,13124.838070249993,51.97527935999824,53569.9952904
2023-02-11,07:44:03.000,42,11074779,12725,0,1676101442,13124.844806560002,51.99642675000359,53569.988303280006
2023-02-11,07:44:04.000,42,11074738,12405,0,1676101443,13124.858279179993,51.96823022999888,53569.9952904
2023-02-11,07:44:05.000,42,11074704,12605,0,1676101444,13124.851542869998,51.96823022999888,53570.00926464001
2023-02-11,07:44:06.000,42,11074755,12725,0,1676101445,13124.905433350003,51.96118109999952,53569.9952904
2023-02-11,07:44:07.000,42,11074714,12685,0,1676101446,13124.878488109993,51.932984580002085,53570.0651616
2023-02-11,07:44:08.000,42,11074752,12445,0,1676101447,13124.865015490002,51.95413197000016,53569.98131616001
2023-02-11,07:44:09.000,42,11074743,12405,0,1676101448,13124.945851209988,51.96823022999888,53570.05817448001
2023-02-11,07:44:10.000,42,11074778,12485,0,1676101449,13125.013214309998,51.9470828400008,53570.03022600001
2023-02-11,07:44:11.000,42,11074703,12525,0,1676101450,13125.019950619993,51.925935450002726,53570.07913584001
2023-02-11,07:44:12.000,42,11074749,12645,0,1676101451,13125.053632169998,51.95413197000016,53570.11407144
2023-02-11,07:44:13.000,42,11074694,12805,0,1676101452,13125.114258959999,51.982328490004875,53570.1699684
2023-02-11,07:44:14.000,42,11074770,12605,0,1676101453,13125.080577409994,51.96823022999888,53570.07214872
2023-02-11,07:44:15.000,42,11074740,12605,0,1676101454,13125.067104789989,51.96118109999952,53570.09311008
2023-02-11,07:44:16.000,42,11074712,12645,0,1676101455,13125.174885749999,51.982328490004875,53570.21189112
2023-02-11,07:44:17.000,42,11074808,12485,0,1676101456,13125.154676819999,51.9470828400008,53570.19791688001
2023-02-11,07:44:18.000,42,11074776,12685,0,1676101457,13125.120995269994,51.96823022999888,53570.14900704001
2023-02-11,07:44:19.000,42,11074750,12525,0,1676101458,13125.20856729999,51.989377620004234,53570.17695552001
2023-02-11,07:44:20.000,42,11074777,12485,0,1676101459,13125.201830989994,51.982328490004875,53570.26080096
2023-02-11,07:44:21.000,42,11074742,12765,0,1676101460,13125.201830989994,51.96118109999952,53570.26080096
2023-02-11,07:44:22.000,42,11074730,12645,0,1676101461,13125.24898515999,51.96118109999952,53570.28176232
2023-02-11,07:44:23.000,42,11074721,12605,0,1676101462,13125.242248849994,51.989377620004234,53570.372594880006
2023-02-11,07:44:24.000,42,11074744,12645,0,1676101463,13125.222039919994,52.02462327000103,53570.28874944
2023-02-11,07:44:25.000,42,11074768,12645,0,1676101464,13125.201830989994,51.96823022999888,53570.323685040006
2023-02-11,07:44:26.000,42,11074728,12325,0,1676101465,13125.26919408999,51.99642675000359,53570.379582
2023-02-11,07:44:27.000,42,11074703,12765,0,1676101466,13125.262457779994,52.00347588000295,53570.40054336
2023-02-11,07:44:28.000,42,11074725,12525,0,1676101467,13125.262457779994,52.01052501000231,53570.39355624001
2023-02-11,07:44:29.000,42,11074739,12605,0,1676101468,13125.26919408999,51.982328490004875,53570.43547896
2023-02-11,07:44:30.000,42,11074720,12845,0,1676101469,13125.28940301999,51.982328490004875,53570.40753048
2023-02-11,07:44:31.000,42,11074737,12605,0,1676101470,13125.28940301999,51.96118109999952,53570.4494532
2023-02-11,07:44:32.000,42,11074763,12685,0,1676101471,13125.30961194999,51.97527935999824,53570.47740168
2023-02-11,07:44:33.000,42,11074753,12645,0,1676101472,13125.30961194999,51.96823022999888,53570.46342744001
2023-02-11,07:44:34.000,42,11074756,12645,0,1676101473,13125.28940301999,51.9470828400008,53570.46342744001
2023-02-11,07:44:35.000,42,11074743,12525,0,1676101474,13125.29613933,51.97527935999824,53570.51233728001
2023-02-11,07:44:36.000,42,11074751,12565,0,1676101475,13125.32982087999,51.940033710001444,53570.56823424
2023-02-11,07:44:37.000,42,11074783,12525,0,1676101476,13125.33655719,51.9470828400008,53570.58220848001
2023-02-11,07:44:38.000,42,11074727,12805,0,1676101477,13125.363502429995,51.9470828400008,53570.56124712001
2023-02-11,07:44:39.000,42,11074743,12525,0,1676101478,13125.282666709994,51.9470828400008,53570.540285760006
2023-02-11,07:44:40.000,42,11074725,12485,0,1676101479,13125.30961194999,51.932984580002085,53570.47740168
2023-02-11,07:44:41.000,42,11074708,12605,0,1676101480,13125.343293499995,51.9470828400008,53570.61015696001
2023-02-11,07:44:42.000,42,11074730,12645,0,1676101481,13125.33655719,51.95413197000016,53570.59618272
2023-02-11,07:44:43.000,42,11074729,12725,0,1676101482,13125.26919408999,51.989377620004234,53570.589195600005
2023-02-11,07:44:44.000,42,11074762,12725,0,1676101483,13125.28940301999,51.989377620004234,53570.589195600005
2023-02-11,07:44:45.000,42,11074721,12685,0,1676101484,13125.262457779994,52.01052501000231,53570.70098952001
2023-02-11,07:44:46.000,42,11074716,12605,0,1676101485,13125.28940301999,52.00347588000295,53570.61015696001
2023-02-11,07:44:47.000,42,11074704,12485,0,1676101486,13125.242248849994,52.01052501000231,53570.60316984
2023-02-11,07:44:48.000,42,11074724,12565,0,1676101487,13125.222039919994,52.052819789998466,53570.52631152
2023-02-11,07:44:49.000,42,11074745,12685,0,1676101488,13125.161413129994,52.052819789998466,53570.57522136
2023-02-11,07:44:50.000,42,11074743,12365,0,1676101489,13125.24898515999,52.059868919997825,53570.638105440004
2023-02-11,07:44:51.000,42,11074738,12725,0,1676101490,13125.26919408999,52.06691805000446,53570.70098952001
2023-02-11,07:44:52.000,42,11074750,12765,0,1676101491,13125.262457779994,52.06691805000446,53570.64509256
2023-02-11,07:44:53.000,42,11074771,12605,0,1676101492,13125.28940301999,52.12331108999933,53570.68002816001
2023-02-11,07:44:54.000,42,11074725,12445,0,1676101493,13125.242248849994,52.13036021999869,53570.589195600005
2023-02-11,07:44:55.000,42,11074784,12645,0,1676101494,13125.26919408999,52.158556740003405,53570.64509256
2023-02-11,07:44:56.000,42,11074696,12605,0,1676101495,13125.28940301999,52.17265500000212,53570.61015696001
2023-02-11,07:44:57.000,42,11074732,12605,0,1676101496,13125.2759304,52.17265500000212,53570.6241312
2023-02-11,07:44:58.000,42,11074729,12685,0,1676101497,13125.25572147,52.20085151999956,53570.57522136
2023-02-11,07:44:59.000,42,11074736,12445,0,1676101498,13125.29613933,52.158556740003405,53570.56823424
2023-02-11,07:45:00.000,42,11074746,12485,0,1676101499,13125.35002980999,52.21494977999828,53570.659066800006
2023-02-11,07:45:01.000,42,11074733,12725,0,1676101500,13125.35002980999,52.165605870002764,53570.66605392
2023-02-11,07:45:02.000,42,11074729,12285,0,1676101501,13125.343293499995,52.22199891000491,53570.64509256
2023-02-11,07:45:03.000,42,11074752,12685,0,1676101502,13125.2759304,52.21494977999828,53570.61714408
2023-02-11,07:45:04.000,42,11074714,12605,0,1676101503,13125.262457779994,52.24314630000299,53570.61714408
2023-02-11,07:45:05.000,42,11074739,12845,0,1676101504,13125.282666709994,52.1938023900002,53570.61714408
2023-02-11,07:45:06.000,42,11074765,12485,0,1676101505,13125.22877622999,52.23609717000363,53570.61015696001
2023-02-11,07:45:07.000,42,11074769,12405,0,1676101506,13125.31634826,52.22904804000427,53570.756886480005
2023-02-11,07:45:08.000,42,11074719,12525,0,1676101507,13125.29613933,52.23609717000363,53570.687015280004
2023-02-11,07:45:09.000,42,11074773,12725,0,1676101508,13125.302875639994,52.21494977999828,53570.73592512
2023-02-11,07:45:10.000,42,11074755,12805,0,1676101509,13125.24898515999,52.25724456000171,53570.70098952001
2023-02-11,07:45:11.000,42,11074782,12445,0,1676101510,13125.28940301999,52.27134282000043,53570.74291224
2023-02-11,07:45:12.000,42,11074748,12685,0,1676101511,13125.29613933,52.25724456000171,53570.70098952001
2023-02-11,07:45:13.000,42,11074739,12445,0,1676101512,13125.29613933,52.24314630000299,53570.72195088
2023-02-11,07:45:14.000,42,11074768,12605,0,1676101513,13125.29613933,52.26429369000107,53570.70098952001
2023-02-11,07:45:15.000,42,11074754,12565,0,1676101514,13125.302875639994,52.21494977999828,53570.67304104
2023-02-11,07:45:16.000,42,11074738,12525,0,1676101515,13125.35676612,52.24314630000299,53570.73592512
2023-02-11,07:45:17.000,42,11074724,12565,0,1676101516,13125.31634826,52.26429369000107,53570.71496376
2023-02-11,07:45:18.000,42,11074747,12525,0,1676101517,13125.29613933,52.27134282000043,53570.65207968001
2023-02-11,07:45:19.000,42,11074760,12725,0,1676101518,13125.195094679999,52.27134282000043,53570.58220848001
2023-02-11,07:45:20.000,42,11074784,12405,0,1676101519,13125.195094679999,52.292490209998505,53570.60316984
2023-02-11,07:45:21.000,42,11074765,12485,0,1676101520,13125.262457779994,52.285441079999146,53570.72195088
2023-02-11,07:45:22.000,42,11074771,12645,0,1676101521,13125.28940301999,52.27134282000043,53570.71496376
2023-02-11,07:45:23.000,42,11074794,12605,0,1676101522,13125.215303609999,52.292490209998505,53570.659066800006
2023-02-11,07:45:24.000,42,11074698,12565,0,1676101523,13125.18835836999,52.292490209998505,53570.66605392
2023-02-11,07:45:25.000,42,11074756,12685,0,1676101524,13125.181622059994,52.31363760000386,53570.707976640006
2023-02-11,07:45:26.000,42,11074757,12485,0,1676101525,13125.161413129994,52.32068673000322,53570.687015280004
2023-02-11,07:45:27.000,42,11074760,12325,0,1676101526,13125.154676819999,52.327735860002576,53570.687015280004
2023-02-11,07:45:28.000,42,11074735,12685,0,1676101527,13125.127731579989,52.35593238000001,53570.56124712001
2023-02-11,07:45:29.000,42,11074740,12685,0,1676101528,13125.174885749999,52.327735860002576,53570.6241312
2023-02-11,07:45:30.000,42,11074741,12765,0,1676101529,13125.174885749999,52.384128900004725,53570.65207968001
2023-02-11,07:45:31.000,42,11074711,12445,0,1676101530,13125.134467889999,52.36298150999937,53570.659066800006
2023-02-11,07:45:32.000,42,11074708,12605,0,1676101531,13125.168149439989,52.37707976999809,53570.659066800006
2023-02-11,07:45:33.000,42,11074751,12685,0,1676101532,13125.181622059994,52.348883250000654,53570.6241312
2023-02-11,07:45:34.000,42,11074736,12645,0,1676101533,13125.127731579989,52.44757106999896,53570.6241312
2023-02-11,07:45:35.000,42,11074737,12685,0,1676101534,13125.127731579989,52.4052762900028,53570.61714408
2023-02-11,07:45:36.000,42,11074734,12685,0,1676101535,13125.161413129994,52.41937455000152,53570.63111832001
2023-02-11,07:45:37.000,42,11074778,12645,0,1676101536,13125.147940509989,52.4405219399996,53570.659066800006
2023-02-11,07:45:38.000,42,11074719,12885,0,1676101537,13125.107522649989,52.42642368000088,53570.519324400004
2023-02-11,07:45:39.000,42,11074742,12805,0,1676101538,13125.222039919994,52.41937455000152,53570.59618272
2023-02-11,07:45:40.000,42,11074717,12645,0,1676101539,13125.18835836999,52.45462019999832,53570.61714408
2023-02-11,07:45:41.000,42,11074741,12685,0,1676101540,13125.222039919994,52.461669329997676,53570.60316984
2023-02-11,07:45:42.000,42,11074768,12525,0,1676101541,13125.087313719989,52.511013240000466,53570.48438880001
2023-02-11,07:45:43.000,42,11074757,12645,0,1676101542,13125.141204199994,52.518062369999825,53570.56124712001
2023-02-11,07:45:44.000,42,11074757,12605,0,1676101543,13125.168149439989,52.50396411000111,53570.57522136
2023-02-11,07:45:45.000,42,11074729,12725,0,1676101544,13125.168149439989,52.53216062999854,53570.54727288
2023-02-11,07:45:46.000,42,11074741,12525,0,1676101545,13125.127731579989,52.54625889000454,53570.540285760006
2023-02-11,07:45:47.000,42,11074741,12645,0,1676101546,13125.114258959999,52.5533080200039,53570.49836304
2023-02-11,07:45:48.000,42,11074717,12565,0,1676101547,13125.147940509989,52.574455410001974,53570.58220848001
2023-02-11,07:45:49.000,42,11074755,12765,0,1676101548,13125.154676819999,52.60970105999877,53570.491375920006
2023-02-11,07:45:50.000,42,11074738,12365,0,1676101549,13125.127731579989,52.60970105999877,53570.52631152
2023-02-11,07:45:51.000,42,11074734,12525,0,1676101550,13125.067104789989,52.63789758000348,53570.45644032
2023-02-11,07:45:52.000,42,11074753,12765,0,1676101551,13125.127731579989,52.64494671000284,53570.491375920006
2023-02-11,07:45:53.000,42,11074734,12565,0,1676101552,13125.141204199994,52.70838888000435,53570.4494532
2023-02-11,07:45:54.000,42,11074758,12645,0,1676101553,13125.026686929989,52.701339749997715,53570.379582
2023-02-11,07:45:55.000,42,11074743,12605,0,1676101554,13125.195094679999,52.701339749997715,53570.51233728001
2023-02-11,07:45:56.000,42,11074727,12445,0,1676101555,13125.134467889999,52.757732789999864,53570.46342744001
2023-02-11,07:45:57.000,42,11074703,12565,0,1676101556,13125.141204199994,52.72953627000243,53570.48438880001
2023-02-11,07:45:58.000,42,11074716,12525,0,1676101557,13125.141204199994,52.757732789999864,53570.43547896
2023-02-11,07:45:59.000,42,11074767,12685,0,1676101558,13125.127731579989,52.750683660000504,53570.470414560004
2023-02-11,07:46:00.000,42,11074742,12645,0,1676101559,13125.22877622999,52.76478191999922,53570.4494532
2023-02-11,07:46:01.000,42,11074751,12525,0,1676101560,13125.141204199994,52.80707670000265,53570.42849184
2023-02-11,07:46:02.000,42,11074731,12645,0,1676101561,13125.195094679999,52.792978440003935,53570.48438880001
2023-02-11,07:46:03.000,42,11074721,12485,0,1676101562,13125.201830989994,52.82117496000137,53570.491375920006
2023-02-11,07:46:04.000,42,11074760,12645,0,1676101563,13125.215303609999,52.82117496000137,53570.41451760001
2023-02-11,07:46:05.000,42,11074705,12605,0,1676101564,13125.2759304,52.83527322000009,53570.4494532
2023-02-11,07:46:06.000,42,11074726,12645,0,1676101565,13125.282666709994,52.82822409000073,53570.47740168
2023-02-11,07:46:07.000,42,11074741,12485,0,1676101566,13125.30961194999,52.82117496000137,53570.43547896
2023-02-11,07:46:08.000,42,11074746,12725,0,1676101567,13125.222039919994,52.84232234999945,53570.41451760001
2023-02-11,07:46:09.000,42,11074720,12605,0,1676101568,13125.20856729999,52.87051887000416,53570.43547896
2023-02-11,07:46:10.000,42,11074747,12845,0,1676101569,13125.28940301999,52.8634697400048,53570.45644032
2023-02-11,07:46:11.000,42,11074730,12445,0,1676101570,13125.302875639994,52.85642060999817,53570.470414560004
2023-02-11,07:46:12.000,42,11074729,12485,0,1676101571,13125.26919408999,52.84937147999881,53570.44246608001
2023-02-11,07:46:13.000,42,11074754,12645,0,1676101572,13125.2759304,52.85642060999817,53570.45644032
2023-02-11,07:46:14.000,42,11074753,12405,0,1676101573,13125.18835836999,52.8634697400048,53570.42849184
2023-02-11,07:46:15.000,42,11074756,12765,0,1676101574,13125.222039919994,52.85642060999817,53570.38656912
2023-02-11,07:46:16.000,42,11074717,12645,0,1676101575,13125.25572147,52.83527322000009,53570.42849184
2023-02-11,07:46:17.000,42,11074721,12605,0,1676101576,13125.2759304,52.82822409000073,53570.4494532
2023-02-11,07:46:18.000,42,11074762,12485,0,1676101577,13125.25572147,52.84232234999945,53570.41451760001
2023-02-11,07:46:19.000,42,11074748,12565,0,1676101578,13125.222039919994,52.81412583000201,53570.39355624001
2023-02-11,07:46:20.000,42,11074734,12925,0,1676101579,13125.343293499995,52.81412583000201,53570.38656912
2023-02-11,07:46:21.000,42,11074736,12565,0,1676101580,13125.32982087999,52.82117496000137,53570.49836304
2023-02-11,07:46:22.000,42,11074723,12445,0,1676101581,13125.32982087999,52.800027570003294,53570.372594880006
2023-02-11,07:46:23.000,42,11074707,12445,0,1676101582,13125.28940301999,52.83527322000009,53570.36560776001
2023-02-11,07:46:24.000,42,11074732,12765,0,1676101583,13125.22877622999,52.82117496000137,53570.3097108
2023-02-11,07:46:25.000,42,11074687,12605,0,1676101584,13125.262457779994,52.800027570003294,53570.372594880006
2023-02-11,07:46:26.000,42,11074763,12445,0,1676101585,13125.30961194999,52.800027570003294,53570.372594880006
2023-02-11,07:46:27.000,42,11074770,12645,0,1676101586,13125.29613933,52.82117496000137,53570.351633520004
2023-02-11,07:46:28.000,42,11074785,12365,0,1676101587,13125.32982087999,52.82822409000073,53570.36560776001
2023-02-11,07:46:29.000,42,11074748,12325,0,1676101588,13125.2759304,52.85642060999817,53570.33765928
2023-02-11,07:46:30.000,42,11074721,12725,0,1676101589,13125.222039919994,52.82117496000137,53570.302723680004
2023-02-11,07:46:31.000,42,11074743,12605,0,1676101590,13125.22877622999,52.80707670000265,53570.26080096
2023-02-11,07:46:32.000,42,11074707,12525,0,1676101591,13125.282666709994,52.80707670000265,53570.351633520004
2023-02-11,07:46:33.000,42,11074737,12645,0,1676101592,13125.25572147,52.84937147999881,53570.31669792001
2023-02-11,07:46:34.000,42,11074706,12405,0,1676101593,13125.24898515999,52.87756800000352,53570.27477520001
2023-02-11,07:46:35.000,42,11074736,12645,0,1676101594,13125.24898515999,52.88461713000288,53570.2398396
2023-02-11,07:46:36.000,42,11074765,12805,0,1676101595,13125.33655719,52.85642060999817,53570.3097108
2023-02-11,07:46:37.000,42,11074765,12605,0,1676101596,13125.323084569995,52.87051887000416,53570.29573656001
2023-02-11,07:46:38.000,42,11074720,12365,0,1676101597,13125.302875639994,52.82822409000073,53570.21189112
2023-02-11,07:46:39.000,42,11074769,12765,0,1676101598,13125.2759304,52.84232234999945,53570.21189112
2023-02-11,07:46:40.000,42,11074739,12485,0,1676101599,13125.262457779994,52.84937147999881,53570.19791688001
2023-02-11,07:46:41.000,42,11074735,12365,0,1676101600,13125.29613933,52.84232234999945,53570.23285248
2023-02-11,07:46:42.000,42,11074724,12605,0,1676101601,13125.35002980999,52.81412583000201,53570.27477520001
2023-02-11,07:46:43.000,42,11074714,12485,0,1676101602,13125.30961194999,52.81412583000201,53570.253813840005
2023-02-11,07:46:44.000,42,11074749,12525,0,1676101603,13125.363502429995,52.80707670000265,53570.21189112
2023-02-11,07:46:45.000,42,11074783,12725,0,1676101604,13125.383711359995,52.76478191999922,53570.253813840005
2023-02-11,07:46:46.000,42,11074736,12765,0,1676101605,13125.35676612,52.750683660000504,53570.2398396
2023-02-11,07:46:47.000,42,11074758,12605,0,1676101606,13125.30961194999,52.71543801000371,53570.21887824
2023-02-11,07:46:48.000,42,11074765,12485,0,1676101607,13125.282666709994,52.72248714000307,53570.14201992
2023-02-11,07:46:49.000,42,11074734,12645,0,1676101608,13125.28940301999,52.694290619998355,53570.22586536001
2023-02-11,07:46:50.000,42,11074692,12405,0,1676101609,13125.363502429995,52.66609410000092,53570.16298128
2023-02-11,07:46:51.000,42,11074737,12765,0,1676101610,13125.343293499995,52.71543801000371,53570.26080096
2023-02-11,07:46:52.000,42,11074755,12565,0,1676101611,13125.32982087999,52.701339749997715,53570.22586536001
2023-02-11,07:46:53.000,42,11074737,12765,0,1676101612,13125.30961194999,52.687241489998996,53570.26080096
2023-02-11,07:46:54.000,42,11074761,12525,0,1676101613,13125.22877622999,52.694290619998355,53570.135032800004
2023-02-11,07:46:55.000,42,11074750,12605,0,1676101614,13125.24898515999,52.66609410000092,53570.135032800004
2023-02-11,07:46:56.000,42,11074727,12725,0,1676101615,13125.25572147,52.65904497000156,53570.12105856
2023-02-11,07:46:57.000,42,11074715,12685,0,1676101616,13125.181622059994,52.64494671000284,53570.11407144
2023-02-11,07:46:58.000,42,11074744,12525,0,1676101617,13125.215303609999,52.65904497000156,53570.14201992
2023-02-11,07:46:59.000,42,11074708,12445,0,1676101618,13125.26919408999,52.63789758000348,53570.09311008
2023-02-11,07:47:00.000,42,11074774,12605,0,1676101619,13125.262457779994,52.65904497000156,53570.10708432001
2023-02-11,07:47:01.000,42,11074743,12525,0,1676101620,13125.262457779994,52.61675018999813,53570.07214872
2023-02-11,07:47:02.000,42,11074717,12685,0,1676101621,13125.262457779994,52.623799320004764,53570.04420024
2023-02-11,07:47:03.000,42,11074763,12645,0,1676101622,13125.235512539999,52.574455410001974,53570.03022600001
2023-02-11,07:47:04.000,42,11074754,12565,0,1676101623,13125.20856729999,52.60265192999941,53570.03022600001
2023-02-11,07:47:05.000,42,11074783,12965,0,1676101624,13125.181622059994,52.60970105999877,53570.016251760004
2023-02-11,07:47:06.000,42,11074725,12845,0,1676101625,13125.222039919994,52.567406280002615,53569.9952904
2023-02-11,07:47:07.000,42,11074759,12725,0,1676101626,13125.29613933,52.54625889000454,53570.0651616
2023-02-11,07:47:08.000,42,11074741,12565,0,1676101627,13125.2759304,52.58150454000133,53570.037213120006
2023-02-11,07:47:09.000,42,11074763,12605,0,1676101628,13125.22877622999,52.54625889000454,53569.9952904
2023-02-11,07:47:10.000,42,11074752,12645,0,1676101629,13125.181622059994,52.54625889000454,53569.93939344001
2023-02-11,07:47:11.000,42,11074693,12605,0,1676101630,13125.181622059994,52.53216062999854,53569.98131616001
2023-02-11,07:47:12.000,42,11074732,12485,0,1676101631,13125.20856729999,52.50396411000111,53569.96035480001
2023-02-11,07:47:13.000,42,11074750,12445,0,1676101632,13125.195094679999,52.48281672000303,53570.00227752
2023-02-11,07:47:14.000,42,11074775,12565,0,1676101633,13125.141204199994,52.48281672000303,53569.9254192
2023-02-11,07:47:15.000,42,11074722,12685,0,1676101634,13125.201830989994,52.43347281000024,53569.94638056
2023-02-11,07:47:16.000,42,11074798,12605,0,1676101635,13125.201830989994,52.42642368000088,53569.94638056
2023-02-11,07:47:17.000,42,11074787,12245,0,1676101636,13125.18835836999,52.398227160003444,53569.988303280006
2023-02-11,07:47:18.000,42,11074734,12605,0,1676101637,13125.161413129994,52.4052762900028,53569.93240632
2023-02-11,07:47:19.000,42,11074739,12365,0,1676101638,13125.114258959999,52.384128900004725,53569.88349648
2023-02-11,07:47:20.000,42,11074757,12645,0,1676101639,13125.094050029998,52.41232542000216,53569.82759952
2023-02-11,07:47:21.000,42,11074747,12565,0,1676101640,13125.120995269994,52.391178030004085,53569.91144496001
2023-02-11,07:47:22.000,42,11074736,12685,0,1676101641,13125.107522649989,52.391178030004085,53569.86253512001
2023-02-11,07:47:23.000,42,11074706,12565,0,1676101642,13125.053632169998,52.348883250000654,53569.76471544
2023-02-11,07:47:24.000,42,11074768,12605,0,1676101643,13125.033423239998,52.334784990001936,53569.81362528001
2023-02-11,07:47:25.000,42,11074764,12725,0,1676101644,13125.060368479993,52.348883250000654,53569.80663816
2023-02-11,07:47:26.000,42,11074759,12765,0,1676101645,13125.019950619993,52.334784990001936,53569.7856768
2023-02-11,07:47:27.000,42,11074739,12645,0,1676101646,13125.019950619993,52.37707976999809,53569.7856768
2023-02-11,07:47:28.000,42,11074755,12565,0,1676101647,13124.925642280003,52.36298150999937,53569.701831360006
2023-02-11,07:47:29.000,42,11074746,12525,0,1676101648,13124.932378589998,52.348883250000654,53569.7158056
2023-02-11,07:47:30.000,42,11074705,12885,0,1676101649,13124.925642280003,52.334784990001936,53569.69484424001
2023-02-11,07:47:31.000,42,11074773,12645,0,1676101650,13124.912169659998,52.341834120001295,53569.66689576
2023-02-11,07:47:32.000,42,11074732,12645,0,1676101651,13124.925642280003,52.348883250000654,53569.69484424001
2023-02-11,07:47:33.000,42,11074771,12525,0,1676101652,13124.939114899993,52.348883250000654,53569.60401168001
2023-02-11,07:47:34.000,42,11074751,12645,0,1676101653,13124.831333939997,52.37707976999809,53569.56907608
2023-02-11,07:47:35.000,42,11074746,12685,0,1676101654,13124.797652389992,52.327735860002576,53569.583050320005
2023-02-11,07:47:36.000,42,11074727,12445,0,1676101655,13124.777443459992,52.31363760000386,53569.56907608
2023-02-11,07:47:37.000,42,11074741,12765,0,1676101656,13124.757234529992,52.341834120001295,53569.55510184001
2023-02-11,07:47:38.000,42,11074755,12605,0,1676101657,13124.716816669992,52.327735860002576,53569.47824352001
2023-02-11,07:47:39.000,42,11074687,12685,0,1676101658,13124.770707149997,52.25724456000171,53569.52016624
2023-02-11,07:47:40.000,42,11074766,12445,0,1676101659,13124.750498219997,52.27839194999979,53569.49920488
2023-02-11,07:47:41.000,42,11074722,12605,0,1676101660,13124.750498219997,52.22904804000427,53569.49920488
2023-02-11,07:47:42.000,42,11074755,12605,0,1676101661,13124.662926190002,52.24314630000299,53569.50619200001
2023-02-11,07:47:43.000,42,11074732,12805,0,1676101662,13124.635980949992,52.25019543000235,53569.45728216001
2023-02-11,07:47:44.000,42,11074689,12685,0,1676101663,13124.541672610001,52.24314630000299,53569.38741096001
2023-02-11,07:47:45.000,42,11074730,12805,0,1676101664,13124.521463680001,52.24314630000299,53569.366449600006
2023-02-11,07:47:46.000,42,11074722,12645,0,1676101665,13124.548408919996,52.25724456000171,53569.42234656
2023-02-11,07:47:47.000,42,11074746,12525,0,1676101666,13124.555145229991,52.23609717000363,53569.42234656
2023-02-11,07:47:48.000,42,11074742,12565,0,1676101667,13124.454100579991,52.22199891000491,53569.345488240004
2023-02-11,07:47:49.000,42,11074737,12605,0,1676101668,13124.433891649991,52.22199891000491,53569.2616428
2023-02-11,07:47:50.000,42,11074746,12725,0,1676101669,13124.37326485999,52.22904804000427,53569.296578400004
2023-02-11,07:47:51.000,42,11074720,12445,0,1676101670,13124.366528549996,52.22904804000427,53569.247668560005
2023-02-11,07:47:52.000,42,11074735,12645,0,1676101671,13124.386737479996,52.27134282000043,53569.24068144001
2023-02-11,07:47:53.000,42,11074715,12605,0,1676101672,13124.33958331,52.27134282000043,53569.2267072
2023-02-11,07:47:54.000,42,11074755,12365,0,1676101673,13124.27222020999,52.27134282000043,53569.16382312
2023-02-11,07:47:55.000,42,11074747,12645,0,1676101674,13124.285692829995,52.25724456000171,53569.10792616
2023-02-11,07:47:56.000,42,11074741,12645,0,1676101675,13124.29916545,52.24314630000299,53569.13587464
2023-02-11,07:47:57.000,42,11074773,12565,0,1676101676,13124.29916545,52.27134282000043,53569.14286176001
2023-02-11,07:47:58.000,42,11074730,12285,0,1676101677,13124.27222020999,52.26429369000107,53569.079977680005
2023-02-11,07:47:59.000,42,11074748,12685,0,1676101678,13124.25201127999,52.23609717000363,53569.07299056001
2023-02-11,07:48:00.000,42,11074755,12445,0,1676101679,13124.17117555999,52.27134282000043,53569.031067840006
2023-02-11,07:48:01.000,42,11074715,12565,0,1676101680,13124.164439249995,52.22904804000427,53568.961196640004
2023-02-11,07:48:02.000,42,11074735,12565,0,1676101681,13124.21832973,52.18675326000084,53569.0170936
2023-02-11,07:48:03.000,42,11074713,12445,0,1676101682,13124.17117555999,52.20790064999892,53568.93324816001
2023-02-11,07:48:04.000,42,11074749,12765,0,1676101683,13124.15096662999,52.20085151999956,53568.92626104
2023-02-11,07:48:05.000,42,11074731,12805,0,1676101684,13124.17117555999,52.17265500000212,53568.95420952001
2023-02-11,07:48:06.000,42,11074726,12725,0,1676101685,13124.13749401,52.14445848000469,53568.88433832001
2023-02-11,07:48:07.000,42,11074721,12685,0,1676101686,13124.164439249995,52.158556740003405,53568.863376960006
2023-02-11,07:48:08.000,42,11074744,12485,0,1676101687,13124.09707615,52.12331108999933,53568.89132544
2023-02-11,07:48:09.000,42,11074766,12765,0,1676101688,13124.022976739994,52.102163700001256,53568.78651864001
2023-02-11,07:48:10.000,42,11074768,12645,0,1676101689,13124.016240429999,52.059868919997825,53568.793505760004
2023-02-11,07:48:11.000,42,11074754,12565,0,1676101690,13124.02971304999,52.052819789998466,53568.842415600004
2023-02-11,07:48:12.000,42,11074762,12685,0,1676101691,13124.00950411999,52.02462327000103,53568.78651864001
2023-02-11,07:48:13.000,42,11074810,12685,0,1676101692,13123.98929518999,52.01757414000167,53568.7725444
2023-02-11,07:48:14.000,42,11074749,12725,0,1676101693,13123.915195779999,52.00347588000295,53568.625814880004
2023-02-11,07:48:15.000,42,11074784,12645,0,1676101694,13123.868041609989,51.96118109999952,53568.695686080006
2023-02-11,07:48:16.000,42,11074803,12645,0,1676101695,13123.948877329989,51.96118109999952,53568.68171184
2023-02-11,07:48:17.000,42,11074734,12965,0,1676101696,13123.901723159994,51.925935450002726,53568.65376336
2023-02-11,07:48:18.000,42,11074751,12685,0,1676101697,13123.868041609989,51.95413197000016,53568.63978912001
2023-02-11,07:48:19.000,42,11074768,12445,0,1676101698,13123.888250539989,51.91183719000401,53568.61882776001
2023-02-11,07:48:20.000,42,11074779,12445,0,1676101699,13123.888250539989,51.883640669999295,53568.61184064
2023-02-11,07:48:21.000,42,11074791,12605,0,1676101700,13123.888250539989,51.91183719000401,53568.53498232
2023-02-11,07:48:22.000,42,11074799,12645,0,1676101701,13123.827623749989,51.890689799998654,53568.527995200006
2023-02-11,07:48:23.000,42,11074714,12725,0,1676101702,13123.874777919998,51.883640669999295,53568.55594368
2023-02-11,07:48:24.000,42,11074779,12725,0,1676101703,13123.800678509993,51.86249328000122,53568.47209824001
2023-02-11,07:48:25.000,42,11074767,12525,0,1676101704,13123.766996959988,51.90478806000465,53568.43716264
2023-02-11,07:48:26.000,42,11074761,12685,0,1676101705,13123.874777919998,51.932984580002085,53568.46511112
2023-02-11,07:48:27.000,42,11074724,12645,0,1676101706,13123.841096369993,51.90478806000465,53568.50004672001
2023-02-11,07:48:28.000,42,11074731,12645,0,1676101707,13123.807414819988,51.91183719000401,53568.409214160005
2023-02-11,07:48:29.000,42,11074781,12685,0,1676101708,13123.760260649993,51.91888632000337,53568.40222704001
2023-02-11,07:48:30.000,42,11074761,12525,0,1676101709,13123.753524339998,51.925935450002726,53568.360304320006
2023-02-11,07:48:31.000,42,11074769,12405,0,1676101710,13123.746788029988,51.91888632000337,53568.36729144
2023-02-11,07:48:32.000,42,11074793,12525,0,1676101711,13123.699633859993,51.932984580002085,53568.36729144
2023-02-11,07:48:33.000,42,11074789,12605,0,1676101712,13123.706370170003,51.9470828400008,53568.35331720001
2023-02-11,07:48:34.000,42,11074780,12645,0,1676101713,13123.665952310002,51.90478806000465,53568.29742024
2023-02-11,07:48:35.000,42,11074755,12605,0,1676101714,13123.686161240003,51.890689799998654,53568.32536872
2023-02-11,07:48:36.000,42,11074782,12605,0,1676101715,13123.665952310002,51.940033710001444,53568.29742024
2023-02-11,07:48:37.000,42,11074759,12765,0,1676101716,13123.719842789993,51.9470828400008,53568.34633008
2023-02-11,07:48:38.000,42,11074784,12565,0,1676101717,13123.679424929993,51.9470828400008,53568.3183816
2023-02-11,07:48:39.000,42,11074795,12805,0,1676101718,13123.598589209992,51.96118109999952,53568.29742024
2023-02-11,07:48:40.000,42,11074777,12605,0,1676101719,13123.598589209992,51.95413197000016,53568.2485104
2023-02-11,07:48:41.000,42,11074757,12405,0,1676101720,13123.544698730002,52.00347588000295,53568.26947176
2023-02-11,07:48:42.000,42,11074766,12565,0,1676101721,13123.578380279992,51.97527935999824,53568.339342960004
2023-02-11,07:48:43.000,42,11074795,12725,0,1676101722,13123.558171349992,51.96118109999952,53568.30440736001
2023-02-11,07:48:44.000,42,11074785,12725,0,1676101723,13123.544698730002,52.01052501000231,53568.241523280005
2023-02-11,07:48:45.000,42,11074779,12525,0,1676101724,13123.558171349992,52.00347588000295,53568.26947176
2023-02-11,07:48:46.000,42,11074693,12805,0,1676101725,13123.524489800002,52.052819789998466,53568.192613440006
2023-02-11,07:48:47.000,42,11074790,12645,0,1676101726,13123.490808249997,52.04577065999911,53568.15767784
2023-02-11,07:48:48.000,42,11074793,12525,0,1676101727,13123.423445150001,52.052819789998466,53568.08081952
2023-02-11,07:48:49.000,42,11074759,12605,0,1676101728,13123.396499909992,52.06691805000446,53568.108768
2023-02-11,07:48:50.000,42,11074767,12605,0,1676101729,13123.477335629992,52.08101631000318,53568.171652080004
2023-02-11,07:48:51.000,42,11074772,12885,0,1676101730,13123.430181459997,52.07396718000382,53568.171652080004
2023-02-11,07:48:52.000,42,11074733,12645,0,1676101731,13123.383027290001,52.08806544000254,53568.143703600006
2023-02-11,07:48:53.000,42,11074766,12605,0,1676101732,13123.342609430001,52.08806544000254,53568.15767784
2023-02-11,07:48:54.000,42,11074790,12605,0,1676101733,13123.281982640001,52.14445848000469,53568.05985816
2023-02-11,07:48:55.000,42,11074771,12765,0,1676101734,13123.281982640001,52.14445848000469,53568.03190968
2023-02-11,07:48:56.000,42,11074761,12605,0,1676101735,13123.24156478,52.158556740003405,53568.05985816
2023-02-11,07:48:57.000,42,11074723,12565,0,1676101736,13123.22135585,52.17265500000212,53568.06684528001
2023-02-11,07:48:58.000,42,11074806,12605,0,1676101737,13123.15399274999,52.20790064999892,53567.98299984
2023-02-11,07:48:59.000,42,11074767,12565,0,1676101738,13123.14052013,52.20085151999956,53567.94806424001
2023-02-11,07:49:00.000,42,11074754,12725,0,1676101739,13123.17420167999,52.17265500000212,53568.01793544001
2023-02-11,07:49:01.000,42,11074724,12765,0,1676101740,13123.13378381999,52.18675326000084,53567.96203848
2023-02-11,07:49:02.000,42,11074740,12805,0,1676101741,13123.1203112,52.1938023900002,53567.906141520005
2023-02-11,07:49:03.000,42,11074747,12485,0,1676101742,13123.07989334,52.20085151999956,53567.88518016
2023-02-11,07:49:04.000,42,11074752,12565,0,1676101743,13123.03947548,52.1938023900002,53567.84325744
2023-02-11,07:49:05.000,42,11074795,12485,0,1676101744,13123.046211789995,52.21494977999828,53567.857231680005
2023-02-11,07:49:06.000,42,11074735,12645,0,1676101745,13123.03273916999,52.21494977999828,53567.91312864
2023-02-11,07:49:07.000,42,11074788,12605,0,1676101746,13123.05968441,52.1938023900002,53567.857231680005
2023-02-11,07:49:08.000,42,11074768,12525,0,1676101747,13123.005793929995,52.1938023900002,53567.80133472001
2023-02-11,07:49:09.000,42,11074724,12485,0,1676101748,13122.95863976,52.20790064999892,53567.787360480004
2023-02-11,07:49:10.000,42,11074747,12685,0,1676101749,13122.97211237999,52.22199891000491,53567.738450640005
2023-02-11,07:49:11.000,42,11074728,12805,0,1676101750,13122.95190344999,52.20085151999956,53567.738450640005
2023-02-11,07:49:12.000,42,11074725,12685,0,1676101751,13122.95190344999,52.1938023900002,53567.71050216001
2023-02-11,07:49:13.000,42,11074732,12885,0,1676101752,13122.89127665999,52.24314630000299,53567.71748928
2023-02-11,07:49:14.000,42,11074755,12485,0,1676101753,13122.864331419994,52.22199891000491,53567.68255368001
2023-02-11,07:49:15.000,42,11074766,12685,0,1676101754,13122.864331419994,52.22199891000491,53567.69652792
2023-02-11,07:49:16.000,42,11074763,12645,0,1676101755,13122.904749279995,52.20085151999956,53567.71748928
2023-02-11,07:49:17.000,42,11074762,12565,0,1676101756,13122.89801297,52.20085151999956,53567.640630960006
2023-02-11,07:49:18.000,42,11074713,12525,0,1676101757,13122.81044093999,52.22904804000427,53567.59172112001
2023-02-11,07:49:19.000,42,11074757,12645,0,1676101758,13122.776759389999,52.21494977999828,53567.570759760005
2023-02-11,07:49:20.000,42,11074762,12725,0,1676101759,13122.803704629994,52.18675326000084,53567.52883704
2023-02-11,07:49:21.000,42,11074774,12565,0,1676101760,13122.87106772999,52.22904804000427,53567.570759760005
2023-02-11,07:49:22.000,42,11074760,12605,0,1676101761,13122.864331419994,52.20790064999892,53567.570759760005
2023-02-11,07:49:23.000,42,11074733,12765,0,1676101762,13122.803704629994,52.20085151999956,53567.52883704
2023-02-11,07:49:24.000,42,11074729,12725,0,1676101763,13122.783495699994,52.1938023900002,53567.51486280001
2023-02-11,07:49:25.000,42,11074707,12605,0,1676101764,13122.79023200999,52.151507610004046,53567.570759760005
2023-02-11,07:49:26.000,42,11074781,12925,0,1676101765,13122.695923669999,52.21494977999828,53567.472940080006
2023-02-11,07:49:27.000,42,11074764,12565,0,1676101766,13122.729605219989,52.22904804000427,53567.49390144001
2023-02-11,07:49:28.000,42,11074755,12645,0,1676101767,13122.682451049994,52.22199891000491,53567.403068880005
2023-02-11,07:49:29.000,42,11074738,12645,0,1676101768,13122.695923669999,52.23609717000363,53567.42403024001
2023-02-11,07:49:30.000,42,11074738,12765,0,1676101769,13122.74981414999,52.22904804000427,53567.45896584
2023-02-11,07:49:31.000,42,11074732,12725,0,1676101770,13122.743077839994,52.25724456000171,53567.451978720004
2023-02-11,07:49:32.000,42,11074745,12485,0,1676101771,13122.722868909994,52.25724456000171,53567.44499160001
2023-02-11,07:49:33.000,42,11074738,12445,0,1676101772,13122.77002307999,52.26429369000107,53567.41704312
2023-02-11,07:49:34.000,42,11074713,12605,0,1676101773,13122.655505809998,52.24314630000299,53567.29826208001
2023-02-11,07:49:35.000,42,11074731,12525,0,1676101774,13122.729605219989,52.25724456000171,53567.354159040005
2023-02-11,07:49:36.000,42,11074757,12805,0,1676101775,13122.736341529999,52.25724456000171,53567.333197680004
2023-02-11,07:49:37.000,42,11074716,12445,0,1676101776,13122.783495699994,52.27839194999979,53567.31922344
2023-02-11,07:49:38.000,42,11074767,12685,0,1676101777,13122.709396289989,52.285441079999146,53567.29127496
2023-02-11,07:49:39.000,42,11074755,12645,0,1676101778,13122.736341529999,52.292490209998505,53567.31922344
2023-02-11,07:49:40.000,42,11074753,12485,0,1676101779,13122.783495699994,52.299539339997864,53567.36114616
2023-02-11,07:49:41.000,42,11074761,12605,0,1676101780,13122.763286769994,52.327735860002576,53567.3401848
2023-02-11,07:49:42.000,42,11074749,12565,0,1676101781,13122.756550459999,52.299539339997864,53567.26332648
2023-02-11,07:49:43.000,42,11074769,12605,0,1676101782,13122.77002307999,52.3065884700045,53567.2703136
2023-02-11,07:49:44.000,42,11074746,12685,0,1676101783,13122.668978429989,52.334784990001936,53567.24935224
2023-02-11,07:49:45.000,42,11074720,12685,0,1676101784,13122.655505809998,52.3065884700045,53567.22140376
2023-02-11,07:49:46.000,42,11074754,12525,0,1676101785,13122.716132599999,52.25019543000235,53567.284287840004
2023-02-11,07:49:47.000,42,11074721,12565,0,1676101786,13122.736341529999,52.25724456000171,53567.27730072001
2023-02-11,07:49:48.000,42,11074729,12405,0,1676101787,13122.722868909994,52.27134282000043,53567.25633936001
2023-02-11,07:49:49.000,42,11074712,12605,0,1676101788,13122.662242119994,52.292490209998505,53567.2004424
2023-02-11,07:49:50.000,42,11074718,12685,0,1676101789,13122.689187359989,52.26429369000107,53567.17948104001
2023-02-11,07:49:51.000,42,11074775,12405,0,1676101790,13122.709396289989,52.22199891000491,53567.19345528
2023-02-11,07:49:52.000,42,11074712,12445,0,1676101791,13122.675714739999,52.25019543000235,53567.12358408
2023-02-11,07:49:53.000,42,11074717,12885,0,1676101792,13122.722868909994,52.25724456000171,53567.165506800004
2023-02-11,07:49:54.000,42,11074803,12725,0,1676101793,13122.662242119994,52.27134282000043,53567.0956356
2023-02-11,07:49:55.000,42,11074736,12765,0,1676101794,13122.635296879998,52.285441079999146,53567.07467424
2023-02-11,07:49:56.000,42,11074705,12605,0,1676101795,13122.702659979994,52.25724456000171,53567.13057120001
2023-02-11,07:49:57.000,42,11074749,12605,0,1676101796,13122.695923669999,52.25019543000235,53567.08864848001
2023-02-11,07:49:58.000,42,11074739,12565,0,1676101797,13122.716132599999,52.25724456000171,53567.12358408
2023-02-11,07:49:59.000,42,11074763,12605,0,1676101798,13122.662242119994,52.285441079999146,53567.06070000001
2023-02-11,07:50:00.000,42,11074760,12565,0,1676101799,13122.668978429989,52.22904804000427,53567.01179016001
2023-02-11,07:50:01.000,42,11074717,12485,0,1676101800,13122.729605219989,52.22904804000427,53567.06070000001
2023-02-11,07:50:02.000,42,11074773,12765,0,1676101801,13122.722868909994,52.1938023900002,53567.067687120005
2023-02-11,07:50:03.000,42,11074734,12485,0,1676101802,13122.729605219989,52.21494977999828,53567.081661359996
2023-02-11,07:50:04.000,42,11074757,12645,0,1676101803,13122.702659979994,52.165605870002764,53567.0956356
2023-02-11,07:50:05.000,42,11074732,12645,0,1676101804,13122.79023200999,52.14445848000469,53567.081661359996
2023-02-11,07:50:06.000,42,11074744,12645,0,1676101805,13122.729605219989,52.17265500000212,53566.98384168
2023-02-11,07:50:07.000,42,11074769,12565,0,1676101806,13122.729605219989,52.20790064999892,53566.99082880001
2023-02-11,07:50:08.000,42,11074767,12565,0,1676101807,13122.722868909994,52.20085151999956,53566.93493184
2023-02-11,07:50:09.000,42,11074710,12605,0,1676101808,13122.695923669999,52.22904804000427,53566.913970479996
2023-02-11,07:50:10.000,42,11074749,12645,0,1676101809,13122.77002307999,52.1938023900002,53566.948906080004
2023-02-11,07:50:11.000,42,11074767,12685,0,1676101810,13122.817177249999,52.17265500000212,53566.99082880001
2023-02-11,07:50:12.000,42,11074692,12765,0,1676101811,13122.776759389999,52.18675326000084,53567.018777280005
2023-02-11,07:50:13.000,42,11074734,12405,0,1676101812,13122.817177249999,52.1938023900002,53566.97685456
2023-02-11,07:50:14.000,42,11074747,12565,0,1676101813,13122.77002307999,52.20790064999892,53566.90698336
2023-02-11,07:50:15.000,42,11074730,12525,0,1676101814,13122.776759389999,52.1938023900002,53566.93493184
2023-02-11,07:50:16.000,42,11074747,12645,0,1676101815,13122.823913559994,52.18675326000084,53566.92794472
2023-02-11,07:50:17.000,42,11074745,12565,0,1676101816,13122.85759511,52.1938023900002,53566.92095760001
2023-02-11,07:50:18.000,42,11074728,12765,0,1676101817,13122.83064986999,52.20790064999892,53566.90698336
2023-02-11,07:50:19.000,42,11074769,12605,0,1676101818,13122.85759511,52.165605870002764,53566.969867440006
2023-02-11,07:50:20.000,42,11074746,12565,0,1676101819,13122.89801297,52.17970413000148,53566.96288032001
2023-02-11,07:50:21.000,42,11074703,12605,0,1676101820,13122.87780404,52.20085151999956,53567.01179016001
2023-02-11,07:50:22.000,42,11074739,12725,0,1676101821,13122.9182219,52.17265500000212,53566.94191896001
2023-02-11,07:50:23.000,42,11074786,12605,0,1676101822,13122.89801297,52.17265500000212,53566.96288032001
2023-02-11,07:50:24.000,42,11074733,12525,0,1676101823,13122.85085879999,52.165605870002764,53566.92794472
2023-02-11,07:50:25.000,42,11074742,12725,0,1676101824,13122.844122489994,52.17970413000148,53566.92095760001
2023-02-11,07:50:26.000,42,11074741,12645,0,1676101825,13122.93169451999,52.17265500000212,53566.98384168
2023-02-11,07:50:27.000,42,11074714,12605,0,1676101826,13122.93843083,52.151507610004046,53567.018777280005
2023-02-11,07:50:28.000,42,11074733,12365,0,1676101827,13122.93843083,52.151507610004046,53566.969867440006
2023-02-11,07:50:29.000,42,11074758,12565,0,1676101828,13122.884540349994,52.14445848000469,53566.96288032001
2023-02-11,07:50:30.000,42,11074765,12685,0,1676101829,13122.93169451999,52.165605870002764,53566.948906080004
2023-02-11,07:50:31.000,42,11074763,12805,0,1676101830,13122.9182219,52.17265500000212,53566.948906080004
2023-02-11,07:50:32.000,42,11074765,12645,0,1676101831,13122.91148558999,52.17970413000148,53566.90698336
2023-02-11,07:50:33.000,42,11074714,12805,0,1676101832,13122.93169451999,52.17970413000148,53566.99781592
2023-02-11,07:50:34.000,42,11074759,12525,0,1676101833,13122.864331419994,52.17970413000148,53566.9558932
2023-02-11,07:50:35.000,42,11074717,12445,0,1676101834,13122.85759511,52.165605870002764,53566.93493184
2023-02-11,07:50:36.000,42,11074744,12605,0,1676101835,13122.945167139995,52.1938023900002,53566.969867440006
2023-02-11,07:50:37.000,42,11074713,12765,0,1676101836,13122.93169451999,52.18675326000084,53566.948906080004
2023-02-11,07:50:38.000,42,11074775,12605,0,1676101837,13122.91148558999,52.17970413000148,53566.97685456
2023-02-11,07:50:39.000,42,11074710,12805,0,1676101838,13122.81044093999,52.151507610004046,53566.93493184
2023-02-11,07:50:40.000,42,11074729,12565,0,1676101839,13122.85085879999,52.151507610004046,53566.92095760001
2023-02-11,07:50:41.000,42,11074737,12445,0,1676101840,13122.87106772999,52.14445848000469,53566.899996240005
2023-02-11,07:50:42.000,42,11074734,12685,0,1676101841,13122.89801297,52.13036021999869,53566.94191896001
2023-02-11,07:50:43.000,42,11074733,12605,0,1676101842,13122.864331419994,52.102163700001256,53566.96288032001
2023-02-11,07:50:44.000,42,11074744,12485,0,1676101843,13122.844122489994,52.13740934999805,53566.92095760001
2023-02-11,07:50:45.000,42,11074759,12525,0,1676101844,13122.85085879999,52.13036021999869,53566.99781592
2023-02-11,07:50:46.000,42,11074737,12565,0,1676101845,13122.85085879999,52.0951145700019,53566.969867440006
2023-02-11,07:50:47.000,42,11074751,12485,0,1676101846,13122.776759389999,52.12331108999933,53566.96288032001
2023-02-11,07:50:48.000,42,11074755,12525,0,1676101847,13122.796968319999,52.102163700001256,53566.96288032001
2023-02-11,07:50:49.000,42,11074743,12565,0,1676101848,13122.675714739999,52.13036021999869,53566.93493184
2023-02-11,07:50:50.000,42,11074729,12925,0,1676101849,13122.736341529999,52.12331108999933,53566.87903488
2023-02-11,07:50:51.000,42,11074744,12565,0,1676101850,13122.763286769994,52.116261959999974,53566.96288032001
2023-02-11,07:50:52.000,42,11074727,12565,0,1676101851,13122.756550459999,52.0951145700019,53566.94191896001
2023-02-11,07:50:53.000,42,11074764,12445,0,1676101852,13122.722868909994,52.12331108999933,53566.9558932
2023-02-11,07:50:54.000,42,11074710,12645,0,1676101853,13122.709396289989,52.14445848000469,53566.87204776001
2023-02-11,07:50:55.000,42,11074713,12445,0,1676101854,13122.702659979994,52.13036021999869,53566.84409928001
2023-02-11,07:50:56.000,42,11074757,12445,0,1676101855,13122.743077839994,52.13036021999869,53566.886022
2023-02-11,07:50:57.000,42,11074742,12605,0,1676101856,13122.716132599999,52.165605870002764,53566.92794472
2023-02-11,07:50:58.000,42,11074740,12525,0,1676101857,13122.77002307999,52.18675326000084,53566.84409928001
2023-02-11,07:50:59.000,42,11074761,12645,0,1676101858,13122.763286769994,52.17970413000148,53566.89300912001
2023-02-11,07:51:00.000,42,11074722,12885,0,1676101859,13122.783495699994,52.20790064999892,53566.78820232
2023-02-11,07:51:01.000,42,11074800,12965,0,1676101860,13122.81044093999,52.21494977999828,53566.92794472
2023-02-11,07:51:12.000,42,11074762,12565,0,1676101871,13123.005793929995,52.299539339997864,53566.92095760001
2023-02-11,07:51:13.000,42,11074728,12725,0,1676101872,13123.01926655,52.31363760000386,53566.86506064
2023-02-11,07:51:14.000,42,11074743,12725,0,1676101873,13123.05294809999,52.32068673000322,53566.87204776001
2023-02-11,07:51:15.000,42,11074762,12645,0,1676101874,13123.10010227,52.27134282000043,53566.90698336
2023-02-11,07:51:16.000,42,11074744,12405,0,1676101875,13123.20114692,52.285441079999146,53566.92095760001
2023-02-11,07:51:17.000,42,11074796,12605,0,1676101876,13123.22135585,52.25019543000235,53566.9558932
2023-02-11,07:51:18.000,42,11074733,12645,0,1676101877,13123.20114692,52.299539339997864,53566.90698336
2023-02-11,07:51:19.000,42,11074716,12485,0,1676101878,13123.214619539991,52.27839194999979,53566.85807352
2023-02-11,07:51:20.000,42,11074710,12605,0,1676101879,13123.234828469991,52.27134282000043,53566.899996240005
2023-02-11,07:51:21.000,42,11074744,12685,0,1676101880,13123.315664189991,52.24314630000299,53567.03973864001
2023-02-11,07:51:22.000,42,11074741,12605,0,1676101881,13123.369554669996,52.22904804000427,53567.04672576
2023-02-11,07:51:23.000,42,11074693,12805,0,1676101882,13123.356082049992,52.22904804000427,53567.04672576
2023-02-11,07:51:24.000,42,11074770,12285,0,1676101883,13123.322400500001,52.23609717000363,53567.018777280005
2023-02-11,07:51:25.000,42,11074773,12285,0,1676101884,13123.436917769992,52.20085151999956,53567.08864848001
2023-02-11,07:51:26.000,42,11074744,12565,0,1676101885,13123.396499909992,52.17265500000212,53567.01179016001
2023-02-11,07:51:27.000,42,11074744,12605,0,1676101886,13123.423445150001,52.14445848000469,53567.03973864001
2023-02-11,07:51:28.000,42,11074753,12805,0,1676101887,13123.376290979992,52.158556740003405,53567.081661359996
2023-02-11,07:51:29.000,42,11074755,12565,0,1676101888,13123.369554669996,52.13036021999869,53567.07467424
2023-02-11,07:51:30.000,42,11074735,12445,0,1676101889,13123.430181459997,52.116261959999974,53567.116596960004
2023-02-11,07:51:31.000,42,11074728,12605,0,1676101890,13123.450390389997,52.03872152999975,53567.13057120001
2023-02-11,07:51:32.000,42,11074712,12605,0,1676101891,13123.463863010002,52.04577065999911,53567.15153256
2023-02-11,07:51:33.000,42,11074772,12885,0,1676101892,13123.450390389997,52.03872152999975,53567.14454544
2023-02-11,07:51:34.000,42,11074742,12725,0,1676101893,13123.409972529997,52.04577065999911,53567.067687120005
2023-02-11,07:51:35.000,42,11074772,12765,0,1676101894,13123.457126699992,52.03872152999975,53567.116596960004
2023-02-11,07:51:36.000,42,11074730,12525,0,1676101895,13123.484071940002,52.04577065999911,53567.116596960004
2023-02-11,07:51:37.000,42,11074707,12725,0,1676101896,13123.436917769992,52.00347588000295,53567.15153256
2023-02-11,07:51:38.000,42,11074718,12645,0,1676101897,13123.376290979992,52.03167240000039,53567.081661359996
2023-02-11,07:51:39.000,42,11074717,12565,0,1676101898,13123.423445150001,52.01757414000167,53567.137558320006
2023-02-11,07:51:40.000,42,11074749,12565,0,1676101899,13123.443654080002,52.03167240000039,53567.13057120001
2023-02-11,07:51:41.000,42,11074753,12765,0,1676101900,13123.430181459997,51.99642675000359,53567.10960984001
2023-02-11,07:51:42.000,42,11074747,12565,0,1676101901,13123.457126699992,51.99642675000359,53567.08864848001
2023-02-11,07:51:43.000,42,11074760,12685,0,1676101902,13123.457126699992,51.989377620004234,53567.081661359996
2023-02-11,07:51:44.000,42,11074723,12405,0,1676101903,13123.396499909992,52.02462327000103,53567.00480304
2023-02-11,07:51:45.000,42,11074784,12565,0,1676101904,13123.416708839992,52.01757414000167,53566.9558932
2023-02-11,07:51:46.000,42,11074713,12525,0,1676101905,13123.477335629992,52.01757414000167,53567.05371288
2023-02-11,07:51:47.000,42,11074756,12645,0,1676101906,13123.537962419992,51.97527935999824,53567.07467424
2023-02-11,07:51:48.000,42,11074721,12565,0,1676101907,13123.497544559992,52.01757414000167,53566.99781592
2023-02-11,07:51:49.000,42,11074726,12445,0,1676101908,13123.585116590002,51.95413197000016,53567.00480304
2023-02-11,07:51:50.000,42,11074731,12365,0,1676101909,13123.564907660002,51.96118109999952,53567.06070000001
2023-02-11,07:51:51.000,42,11074757,12805,0,1676101910,13123.598589209992,51.932984580002085,53567.05371288
2023-02-11,07:51:52.000,42,11074708,12565,0,1676101911,13123.544698730002,51.96823022999888,53567.04672576
2023-02-11,07:51:53.000,42,11074746,12525,0,1676101912,13123.632270759997,51.932984580002085,53567.10262272
2023-02-11,07:51:54.000,42,11074697,12405,0,1676101913,13123.591852899997,51.932984580002085,53567.067687120005
2023-02-11,07:51:55.000,42,11074731,12525,0,1676101914,13123.645743380002,51.91888632000337,53567.081661359996
2023-02-11,07:51:56.000,42,11074738,12645,0,1676101915,13123.659215999993,51.86954241000058,53567.116596960004
2023-02-11,07:51:57.000,42,11074712,12485,0,1676101916,13123.713106479998,51.86249328000122,53567.08864848001
2023-02-11,07:51:58.000,42,11074760,12805,0,1676101917,13123.686161240003,51.83429676000378,53567.03973864001
2023-02-11,07:51:59.000,42,11074738,12565,0,1676101918,13123.692897549998,51.79905110999971,53567.05371288
2023-02-11,07:52:00.000,42,11074719,12565,0,1676101919,13123.639007069993,51.79905110999971,53567.00480304
2023-02-11,07:52:01.000,42,11074692,12805,0,1676101920,13123.686161240003,51.79905110999971,53567.067687120005
2023-02-11,07:52:02.000,42,11074730,12565,0,1676101921,13123.726579099988,51.78495285000099,53567.0956356
2023-02-11,07:52:03.000,42,11074745,12925,0,1676101922,13123.679424929993,51.749707200004195,53567.01179016001
2023-02-11,07:52:04.000,42,11074765,12645,0,1676101923,13123.686161240003,51.72855980999884,53567.018777280005
2023-02-11,07:52:05.000,42,11074786,12365,0,1676101924,13123.692897549998,51.72151067999948,53567.10262272
2023-02-11,07:52:06.000,42,11074730,12605,0,1676101925,13123.659215999993,51.67921590000333,53567.03275152
2023-02-11,07:52:07.000,42,11074723,12645,0,1676101926,13123.632270759997,51.707412420000765,53567.04672576
2023-02-11,07:52:08.000,42,11074734,12525,0,1676101927,13123.625534450002,51.658068509997975,53567.00480304
2023-02-11,07:52:09.000,42,11074729,12605,0,1676101928,13123.598589209992,51.643970249999256,53566.9558932
2023-02-11,07:52:10.000,42,11074780,12565,0,1676101929,13123.585116590002,51.60872460000246,53567.01179016001
2023-02-11,07:52:11.000,42,11074750,12525,0,1676101930,13123.618798139993,51.57347894999839,53566.99082880001
2023-02-11,07:52:12.000,42,11074779,12565,0,1676101931,13123.578380279992,51.58052807999775,53567.01179016001
2023-02-11,07:52:13.000,42,11074784,12725,0,1676101932,13123.537962419992,51.517085910003516,53566.96288032001
2023-02-11,07:52:14.000,42,11074741,12485,0,1676101933,13123.477335629992,51.5029876500048,53566.96288032001
2023-02-11,07:52:15.000,42,11074689,12645,0,1676101934,13123.457126699992,51.4888893899988,53566.90698336
2023-02-11,07:52:16.000,42,11074736,12485,0,1676101935,13123.356082049992,51.4888893899988,53566.84409928001
2023-02-11,07:52:17.000,42,11074701,12645,0,1676101936,13123.389763599997,51.44659461000265,53566.851086400005
2023-02-11,07:52:18.000,42,11074737,12805,0,1676101937,13123.403236220001,51.3902015700005,53566.913970479996
2023-02-11,07:52:19.000,42,11074730,12805,0,1676101938,13123.409972529997,51.36200505000306,53566.899996240005
2023-02-11,07:52:20.000,42,11074747,12605,0,1676101939,13123.342609430001,51.354955920003704,53566.886022
2023-02-11,07:52:21.000,42,11074778,12605,0,1676101940,13123.288718949996,51.34085765999771,53566.76025384
2023-02-11,07:52:22.000,42,11074739,12685,0,1676101941,13123.295455259991,51.28446462000284,53566.8161508
2023-02-11,07:52:23.000,42,11074741,12485,0,1676101942,13123.302191570001,51.22807158000069,53566.77422808001
2023-02-11,07:52:24.000,42,11074712,12285,0,1676101943,13123.22135585,51.20692419000261,53566.72531824001
2023-02-11,07:52:25.000,42,11074735,12605,0,1676101944,13123.16072906,51.1787276699979,53566.72531824001
2023-02-11,07:52:26.000,42,11074730,12765,0,1676101945,13123.207883229996,51.122334630003024,53566.77422808001
2023-02-11,07:52:27.000,42,11074744,12565,0,1676101946,13123.18093799,51.10118723999767,53566.71833112
2023-02-11,07:52:28.000,42,11074711,12605,0,1676101947,13123.106838579995,51.08708897999895,53566.746279599996
2023-02-11,07:52:29.000,42,11074726,12565,0,1676101948,13123.03273916999,51.0447942000028,53566.62749856001
2023-02-11,07:52:30.000,42,11074768,12525,0,1676101949,13123.03273916999,50.98840116000065,53566.66243416
2023-02-11,07:52:31.000,42,11074741,12605,0,1676101950,13123.026002859995,50.946106380004494,53566.60653720001
2023-02-11,07:52:32.000,42,11074777,12765,0,1676101951,13122.99905762,50.91086073000042,53566.613524320004
2023-02-11,07:52:33.000,42,11074776,12605,0,1676101952,13122.97211237999,50.889713340002345,53566.55762736001
2023-02-11,07:52:34.000,42,11074755,12365,0,1676101953,13122.924958209995,50.91086073000042,53566.49474328
2023-02-11,07:52:35.000,42,11074752,12445,0,1676101954,13122.924958209995,50.85446768999827,53566.48775616001
2023-02-11,07:52:36.000,42,11074730,12685,0,1676101955,13123.005793929995,50.86856595000427,53566.54365312
2023-02-11,07:52:37.000,42,11074745,12765,0,1676101956,13122.95863976,50.86856595000427,53566.5017304
2023-02-11,07:52:38.000,42,11074761,12605,0,1676101957,13122.93169451999,50.85446768999827,53566.48076904
2023-02-11,07:52:39.000,42,11074724,12525,0,1676101958,13122.884540349994,50.87561508000363,53566.38294936
2023-02-11,07:52:40.000,42,11074717,12645,0,1676101959,13122.864331419994,50.86151682000491,53566.37596224
2023-02-11,07:52:41.000,42,11074743,12525,0,1676101960,13122.904749279995,50.86856595000427,53566.38294936
2023-02-11,07:52:42.000,42,11074712,12685,0,1676101961,13122.87780404,50.81217291000212,53566.396923600005
2023-02-11,07:52:43.000,42,11074711,12605,0,1676101962,13122.85085879999,50.86151682000491,53566.34102664001
2023-02-11,07:52:44.000,42,11074782,12685,0,1676101963,13122.85759511,50.81922204000148,53566.34102664001
2023-02-11,07:52:45.000,42,11074753,12565,0,1676101964,13122.89801297,50.847418559998914,53566.348013760005
2023-02-11,07:52:46.000,42,11074720,12565,0,1676101965,13122.904749279995,50.86151682000491,53566.361988
2023-02-11,07:52:47.000,42,11074764,12445,0,1676101966,13122.904749279995,50.833320300000196,53566.33403952
2023-02-11,07:52:48.000,42,11074746,12685,0,1676101967,13122.89801297,50.82627117000084,53566.33403952
2023-02-11,07:52:49.000,42,11074731,12645,0,1676101968,13122.87780404,50.833320300000196,53566.30609104
2023-02-11,07:52:50.000,42,11074767,12485,0,1676101969,13122.89801297,50.840369429999555,53566.2571812
2023-02-11,07:52:51.000,42,11074723,12445,0,1676101970,13123.005793929995,50.847418559998914,53566.33403952
2023-02-11,07:52:52.000,42,11074739,12805,0,1676101971,13123.05294809999,50.85446768999827,53566.30609104
2023-02-11,07:52:53.000,42,11074699,12685,0,1676101972,13123.046211789995,50.80512378000276,53566.3270524
2023-02-11,07:52:54.000,42,11074764,12525,0,1676101973,13122.97884869,50.81217291000212,53566.20128424001
2023-02-11,07:52:55.000,42,11074713,12485,0,1676101974,13123.01253023999,50.80512378000276,53566.243206959996
2023-02-11,07:52:56.000,42,11074718,12605,0,1676101975,13123.07315702999,50.81217291000212,53566.30609104
2023-02-11,07:52:57.000,42,11074719,12325,0,1676101976,13123.066420719995,50.82627117000084,53566.361988
2023-02-11,07:52:58.000,42,11074704,12925,0,1676101977,13123.03273916999,50.82627117000084,53566.23621984
2023-02-11,07:52:59.000,42,11074729,12605,0,1676101978,13123.09336595999,50.840369429999555,53566.299103920006
2023-02-11,07:53:00.000,42,11074722,12725,0,1676101979,13123.14052013,50.81922204000148,53566.361988
2023-02-11,07:53:01.000,42,11074712,12485,0,1676101980,13123.17420167999,50.81217291000212,53566.33403952
2023-02-11,07:53:02.000,42,11074698,12325,0,1676101981,13123.18093799,50.81217291000212,53566.34102664001
2023-02-11,07:53:03.000,42,11074738,12805,0,1676101982,13123.16072906,50.82627117000084,53566.31307816
2023-02-11,07:53:04.000,42,11074771,12645,0,1676101983,13123.167465369996,50.86151682000491,53566.27115544001
2023-02-11,07:53:05.000,42,11074735,12645,0,1676101984,13123.127047509995,50.81217291000212,53566.31307816
2023-02-11,07:53:06.000,42,11074752,12205,0,1676101985,13123.22135585,50.85446768999827,53566.41788496001
2023-02-11,07:53:07.000,42,11074731,12445,0,1676101986,13123.248301089996,50.81217291000212,53566.38294936
2023-02-11,07:53:08.000,42,11074732,12645,0,1676101987,13123.24156478,50.840369429999555,53566.4318592
2023-02-11,07:53:09.000,42,11074714,12485,0,1676101988,13123.167465369996,50.840369429999555,53566.36897512001
2023-02-11,07:53:10.000,42,11074734,12645,0,1676101989,13123.20114692,50.86856595000427,53566.3270524
2023-02-11,07:53:11.000,42,11074706,12645,0,1676101990,13123.187674299996,50.833320300000196,53566.41788496001
2023-02-11,07:53:12.000,42,11074724,12685,0,1676101991,13123.187674299996,50.81922204000148,53566.4318592
2023-02-11,07:53:13.000,42,11074772,12685,0,1676101992,13123.167465369996,50.847418559998914,53566.43884632001
2023-02-11,07:53:14.000,42,11074734,12645,0,1676101993,13123.147256439996,50.87561508000363,53566.396923600005
2023-02-11,07:53:15.000,42,11074778,12645,0,1676101994,13123.147256439996,50.90381160000106,53566.48775616001
2023-02-11,07:53:16.000,42,11074756,12445,0,1676101995,13123.17420167999,50.896762470001704,53566.5017304
2023-02-11,07:53:17.000,42,11074709,12685,0,1676101996,13123.16072906,50.896762470001704,53566.50871752001
2023-02-11,07:53:18.000,42,11074775,12685,0,1676101997,13123.13378381999,50.9320081199985,53566.40391072
2023-02-11,07:53:19.000,42,11074719,12805,0,1676101998,13123.03947548,50.96725377000257,53566.348013760005
2023-02-11,07:53:20.000,42,11074754,12565,0,1676101999,13123.07315702999,50.95315551000385,53566.41788496001
2023-02-11,07:53:21.000,42,11074742,12765,0,1676102000,13123.07315702999,50.95315551000385,53566.47378192
2023-02-11,07:53:22.000,42,11074730,12725,0,1676102001,13123.03947548,51.009548549998726,53566.396923600005
2023-02-11,07:53:23.000,42,11074762,12485,0,1676102002,13123.10010227,50.98840116000065,53566.5716016
2023-02-11,07:53:24.000,42,11074736,12445,0,1676102003,13123.1203112,51.00249941999937,53566.5017304
2023-02-11,07:53:25.000,42,11074713,12525,0,1676102004,13123.03947548,51.009548549998726,53566.45980768001
2023-02-11,07:53:26.000,42,11074675,12285,0,1676102005,13123.07989334,51.0447942000028,53566.45282056
2023-02-11,07:53:27.000,42,11074739,12245,0,1676102006,13123.07989334,51.080039849999594,53566.49474328
2023-02-11,07:53:28.000,42,11074762,12845,0,1676102007,13123.106838579995,51.072990720000234,53566.55064024
2023-02-11,07:53:29.000,42,11074738,12725,0,1676102008,13123.05968441,51.10118723999767,53566.45282056
2023-02-11,07:53:30.000,42,11074722,12685,0,1676102009,13123.10010227,51.115285500003665,53566.45980768001
2023-02-11,07:53:31.000,42,11074745,12685,0,1676102010,13123.167465369996,51.1434820200011,53566.515704640005
2023-02-11,07:53:32.000,42,11074690,12605,0,1676102011,13123.20114692,51.12938376000238,53566.53666600001
2023-02-11,07:53:33.000,42,11074694,12725,0,1676102012,13123.20114692,51.16462940999918,53566.515704640005
2023-02-11,07:53:34.000,42,11074751,12565,0,1676102013,13123.15399274999,51.18577680000453,53566.466794800006
2023-02-11,07:53:35.000,42,11074693,12485,0,1676102014,13123.167465369996,51.17167853999854,53566.53666600001
2023-02-11,07:53:36.000,42,11074753,12765,0,1676102015,13123.268510019996,51.22807158000069,53566.55762736001
2023-02-11,07:53:37.000,42,11074773,12605,0,1676102016,13123.248301089996,51.298562880001555,53566.53666600001
2023-02-11,07:53:38.000,42,11074756,12605,0,1676102017,13123.268510019996,51.291513750002196,53566.50871752001
2023-02-11,07:53:39.000,42,11074725,12725,0,1676102018,13123.275246329991,51.27741549000348,53566.55064024
2023-02-11,07:53:40.000,42,11074708,12565,0,1676102019,13123.349345739996,51.242169839999406,53566.613524320004
2023-02-11,07:53:41.000,42,11074737,12445,0,1676102020,13123.356082049992,51.256268099998124,53566.634485680006
2023-02-11,07:53:42.000,42,11074727,12685,0,1676102021,13123.403236220001,51.298562880001555,53566.59955008
2023-02-11,07:53:43.000,42,11074740,12685,0,1676102022,13123.436917769992,51.28446462000284,53566.59955008
2023-02-11,07:53:44.000,42,11074688,12405,0,1676102023,13123.430181459997,51.31971026999963,53566.5716016
2023-02-11,07:53:45.000,42,11074770,12725,0,1676102024,13123.409972529997,51.33380852999835,53566.578588719996
2023-02-11,07:53:46.000,42,11074731,12845,0,1676102025,13123.524489800002,51.305612010000914,53566.67640840001
2023-02-11,07:53:47.000,42,11074818,12485,0,1676102026,13123.531226109997,51.34085765999771,53566.66942128
2023-02-11,07:53:48.000,42,11074741,12645,0,1676102027,13123.578380279992,51.36905418000242,53566.70435688001
2023-02-11,07:53:49.000,42,11074759,12565,0,1676102028,13123.544698730002,51.37610331000178,53566.69736976
2023-02-11,07:53:50.000,42,11074756,12685,0,1676102029,13123.618798139993,51.40429982999922,53566.711344
2023-02-11,07:53:51.000,42,11074743,12605,0,1676102030,13123.605325520002,51.418398089997936,53566.70435688001
2023-02-11,07:53:52.000,42,11074708,12725,0,1676102031,13123.639007069993,51.45364374000201,53566.711344
2023-02-11,07:53:53.000,42,11074756,12645,0,1676102032,13123.679424929993,51.474791130000085,53566.76025384
2023-02-11,07:53:54.000,42,11074746,12445,0,1676102033,13123.686161240003,51.474791130000085,53566.75326672001
2023-02-11,07:53:55.000,42,11074753,12565,0,1676102034,13123.719842789993,51.49593851999816,53566.76724096
2023-02-11,07:53:56.000,42,11074769,12685,0,1676102035,13123.780469579993,51.524135040002875,53566.87204776001
2023-02-11,07:53:57.000,42,11074755,12565,0,1676102036,13123.773733269998,51.55233156000031,53566.87204776001
2023-02-11,07:53:58.000,42,11074776,12605,0,1676102037,13123.753524339998,51.62987199000054,53566.87903488
2023-02-11,07:53:59.000,42,11074782,12725,0,1676102038,13123.766996959988,51.58757721000438,53566.87204776001
2023-02-11,07:54:00.000,42,11074762,12525,0,1676102039,13123.800678509993,51.67216677000397,53566.8161508
2023-02-11,07:54:01.000,42,11074756,12685,0,1676102040,13123.827623749989,51.67216677000397,53566.89300912001
2023-02-11,07:54:02.000,42,11074730,12685,0,1676102041,13123.901723159994,51.68626503000269,53566.97685456
2023-02-11,07:54:03.000,42,11074751,12605,0,1676102042,13123.955613639999,51.714461550000124,53566.9558932
2023-02-11,07:54:04.000,42,11074754,12565,0,1676102043,13123.894986849999,51.714461550000124,53566.94191896001
2023-02-11,07:54:05.000,42,11074722,12525,0,1676102044,13123.975822569999,51.707412420000765,53567.00480304
2023-02-11,07:54:06.000,42,11074757,12525,0,1676102045,13123.975822569999,51.763805460002914,53566.96288032001
2023-02-11,07:54:07.000,42,11074780,12725,0,1676102046,13124.03644936,51.78495285000099,53567.018777280005
2023-02-11,07:54:08.000,42,11074796,12365,0,1676102047,13124.04992197999,51.78495285000099,53567.01179016001
2023-02-11,07:54:09.000,42,11074740,12605,0,1676102048,13124.02971304999,51.78495285000099,53567.07467424
2023-02-11,07:54:10.000,42,11074747,12645,0,1676102049,13124.13749401,51.79905110999971,53567.15153256
2023-02-11,07:54:11.000,42,11074734,12445,0,1676102050,13124.21832973,51.82019849999779,53567.14454544
2023-02-11,07:54:12.000,42,11074765,12605,0,1676102051,13124.265483899995,51.8483950200025,53567.2004424
2023-02-11,07:54:13.000,42,11074750,12725,0,1676102052,13124.21159341999,51.84134589000314,53567.08864848001
2023-02-11,07:54:14.000,42,11074756,12445,0,1676102053,13124.25201127999,51.86249328000122,53567.137558320006
2023-02-11,07:54:15.000,42,11074719,12485,0,1676102054,13124.29916545,51.876591539999936,53567.24935224
2023-02-11,07:54:16.000,42,11074715,12885,0,1676102055,13124.366528549996,51.85544415000186,53567.26332648
2023-02-11,07:54:17.000,42,11074757,12765,0,1676102056,13124.37326485999,51.890689799998654,53567.25633936001
2023-02-11,07:54:18.000,42,11074737,12605,0,1676102057,13124.33958331,51.883640669999295,53567.24935224
2023-02-11,07:54:19.000,42,11074717,12605,0,1676102058,13124.494518439991,51.90478806000465,53567.31223632
2023-02-11,07:54:20.000,42,11074734,12645,0,1676102059,13124.528199989996,51.91183719000401,53567.41704312
2023-02-11,07:54:21.000,42,11074725,12805,0,1676102060,13124.582090470001,51.89773892999801,53567.403068880005
2023-02-11,07:54:22.000,42,11074706,12725,0,1676102061,13124.622508330001,51.940033710001444,53567.39608176001
2023-02-11,07:54:23.000,42,11074764,12445,0,1676102062,13124.662926190002,51.940033710001444,53567.451978720004
2023-02-11,07:54:24.000,42,11074730,12605,0,1676102063,13124.683135120002,51.97527935999824,53567.42403024001
2023-02-11,07:54:25.000,42,11074727,12605,0,1676102064,13124.757234529992,51.96823022999888,53567.403068880005
2023-02-11,07:54:26.000,42,11074715,12605,0,1676102065,13124.844806560002,52.01757414000167,53567.57774688
2023-02-11,07:54:27.000,42,11074760,12805,0,1676102066,13124.939114899993,52.03872152999975,53567.63364384001
2023-02-11,07:54:28.000,42,11074734,12605,0,1676102067,13124.945851209988,52.052819789998466,53567.64761808
2023-02-11,07:54:29.000,42,11074698,12805,0,1676102068,13124.986269069988,52.052819789998466,53567.6546052
2023-02-11,07:54:30.000,42,11074705,12805,0,1676102069,13125.033423239998,52.052819789998466,53567.668579440004
2023-02-11,07:54:31.000,42,11074716,12445,0,1676102070,13125.094050029998,52.07396718000382,53567.75941200001
2023-02-11,07:54:32.000,42,11074712,12645,0,1676102071,13125.161413129994,52.0951145700019,53567.71050216001
2023-02-11,07:54:33.000,42,11074741,12925,0,1676102072,13125.181622059994,52.08101631000318,53567.787360480004
2023-02-11,07:54:34.000,42,11074737,12525,0,1676102073,13125.18835836999,52.102163700001256,53567.787360480004
2023-02-11,07:54:35.000,42,11074728,12645,0,1676102074,13125.26919408999,52.116261959999974,53567.82928320001
2023-02-11,07:54:36.000,42,11074743,12765,0,1676102075,13125.35002980999,52.109212830000615,53567.92710288001
2023-02-11,07:54:37.000,42,11074711,12445,0,1676102076,13125.45107445999,52.08806544000254,53567.976012720006
2023-02-11,07:54:38.000,42,11074709,12525,0,1676102077,13125.47128338999,52.07396718000382,53567.976012720006
2023-02-11,07:54:39.000,42,11074754,12645,0,1676102078,13125.545382799995,52.06691805000446,53567.92710288001
2023-02-11,07:54:40.000,42,11074725,12365,0,1676102079,13125.606009589996,52.102163700001256,53567.96203848
2023-02-11,07:54:41.000,42,11074772,12525,0,1676102080,13125.713790549991,52.109212830000615,53568.08081952
2023-02-11,07:54:42.000,42,11074749,12605,0,1676102081,13125.754208409991,52.07396718000382,53568.15767784
2023-02-11,07:54:43.000,42,11074728,12645,0,1676102082,13125.794626269992,52.0951145700019,53568.192613440006
2023-02-11,07:54:44.000,42,11074740,12405,0,1676102083,13125.848516749997,52.07396718000382,53568.192613440006
2023-02-11,07:54:45.000,42,11074760,12725,0,1676102084,13125.949561399997,52.07396718000382,53568.28344600001
2023-02-11,07:54:46.000,42,11074701,12565,0,1676102085,13125.949561399997,52.109212830000615,53568.32536872
2023-02-11,07:54:47.000,42,11074738,12925,0,1676102086,13125.996715569992,52.13036021999869,53568.360304320006
2023-02-11,07:54:48.000,42,11074711,12445,0,1676102087,13126.050606049997,52.116261959999974,53568.40222704001
2023-02-11,07:54:49.000,42,11074715,12645,0,1676102088,13126.050606049997,52.14445848000469,53568.35331720001
2023-02-11,07:54:50.000,42,11074745,12645,0,1676102089,13126.158387009993,52.12331108999933,53568.479085360006
2023-02-11,07:54:51.000,42,11074781,12445,0,1676102090,13126.198804869993,52.151507610004046,53568.55594368
2023-02-11,07:54:52.000,42,11074737,12485,0,1676102091,13126.245959039989,52.14445848000469,53568.625814880004
2023-02-11,07:54:53.000,42,11074734,12605,0,1676102092,13126.252695349998,52.151507610004046,53568.632802
2023-02-11,07:54:54.000,42,11074779,12605,0,1676102093,13126.192068559998,52.158556740003405,53568.54196944
2023-02-11,07:54:55.000,42,11074755,12205,0,1676102094,13126.245959039989,52.20085151999956,53568.66773760001
2023-02-11,07:54:56.000,42,11074735,12645,0,1676102095,13126.320058449994,52.20085151999956,53568.68171184
2023-02-11,07:54:57.000,42,11074732,12685,0,1676102096,13126.347003689989,52.20790064999892,53568.73760880001
2023-02-11,07:54:58.000,42,11074758,12605,0,1676102097,13126.367212619989,52.17970413000148,53568.75158304
2023-02-11,07:54:59.000,42,11074750,12645,0,1676102098,13126.400894169994,52.20085151999956,53568.80748000001
2023-02-11,07:55:00.000,42,11074738,12485,0,1676102099,13126.434575719999,52.20790064999892,53568.89831256
2023-02-11,07:55:01.000,42,11074745,12565,0,1676102100,13126.454784649999,52.21494977999828,53568.89831256
2023-02-11,07:55:02.000,42,11074760,12725,0,1676102101,13126.434575719999,52.20085151999956,53568.912286800005
2023-02-11,07:55:03.000,42,11074757,12445,0,1676102102,13126.461520959994,52.26429369000107,53569.0170936
2023-02-11,07:55:04.000,42,11074745,12765,0,1676102103,13126.42783940999,52.25019543000235,53568.95420952001
2023-02-11,07:55:05.000,42,11074759,12365,0,1676102104,13126.414366789999,52.24314630000299,53569.031067840006
2023-02-11,07:55:06.000,42,11074763,12365,0,1676102105,13126.46825726999,52.23609717000363,53569.0869648
2023-02-11,07:55:07.000,42,11074773,12485,0,1676102106,13126.454784649999,52.22904804000427,53569.16382312
2023-02-11,07:55:08.000,42,11074744,12565,0,1676102107,13126.461520959994,52.21494977999828,53569.17081024001
2023-02-11,07:55:09.000,42,11074739,12525,0,1676102108,13126.40763047999,52.20790064999892,53569.128887520004
2023-02-11,07:55:10.000,42,11074758,12645,0,1676102109,13126.394157859999,52.20790064999892,53569.19177160001
2023-02-11,07:55:11.000,42,11074748,12405,0,1676102110,13126.380685239994,52.21494977999828,53569.198758720006
2023-02-11,07:55:12.000,42,11074739,12885,0,1676102111,13126.347003689989,52.24314630000299,53569.247668560005
2023-02-11,07:55:13.000,42,11074746,12525,0,1676102112,13126.320058449994,52.23609717000363,53569.25465568
2023-02-11,07:55:14.000,42,11074752,12645,0,1676102113,13126.320058449994,52.25019543000235,53569.24068144001
2023-02-11,07:55:15.000,42,11074736,12445,0,1676102114,13126.293113209998,52.25019543000235,53569.28260416
2023-02-11,07:55:16.000,42,11074724,12645,0,1676102115,13126.299849519994,52.20085151999956,53569.296578400004
2023-02-11,07:55:17.000,42,11074789,12365,0,1676102116,13126.245959039989,52.23609717000363,53569.35247536
2023-02-11,07:55:18.000,42,11074749,12685,0,1676102117,13126.192068559998,52.25019543000235,53569.296578400004
2023-02-11,07:55:19.000,42,11074700,12525,0,1676102118,13126.111232839998,52.25724456000171,53569.26862992001
2023-02-11,07:55:20.000,42,11074760,12805,0,1676102119,13126.138178079993,52.23609717000363,53569.24068144001
2023-02-11,07:55:21.000,42,11074740,12605,0,1676102120,13126.144914389988,52.25019543000235,53569.33850112001
2023-02-11,07:55:22.000,42,11074754,12565,0,1676102121,13126.064078670002,52.285441079999146,53569.317539760006
2023-02-11,07:55:23.000,42,11074761,12605,0,1676102122,13126.010188189997,52.27839194999979,53569.345488240004
2023-02-11,07:55:24.000,42,11074710,12605,0,1676102123,13125.942825090002,52.3065884700045,53569.27561704
2023-02-11,07:55:25.000,42,11074761,12525,0,1676102124,13125.936088779992,52.27839194999979,53569.35247536
2023-02-11,07:55:26.000,42,11074731,12645,0,1676102125,13125.888934609997,52.334784990001936,53569.26862992001
2023-02-11,07:55:27.000,42,11074718,12285,0,1676102126,13125.882198300002,52.292490209998505,53569.2616428
2023-02-11,07:55:28.000,42,11074729,12405,0,1676102127,13125.781153650001,52.32068673000322,53569.21972008001
2023-02-11,07:55:29.000,42,11074746,12765,0,1676102128,13125.70031793,52.334784990001936,53569.2267072
2023-02-11,07:55:30.000,42,11074759,12525,0,1676102129,13125.740735790001,52.31363760000386,53569.247668560005
2023-02-11,07:55:31.000,42,11074763,12645,0,1676102130,13125.707054239996,52.327735860002576,53569.33850112001
2023-02-11,07:55:32.000,42,11074721,12565,0,1676102131,13125.70031793,52.341834120001295,53569.27561704
2023-02-11,07:55:33.000,42,11074734,12645,0,1676102132,13125.632954829991,52.3065884700045,53569.23369432
2023-02-11,07:55:34.000,42,11074738,12685,0,1676102133,13125.545382799995,52.35593238000001,53569.149848880006
2023-02-11,07:55:35.000,42,11074702,12645,0,1676102134,13125.504964939995,52.35593238000001,53569.10792616
2023-02-11,07:55:36.000,42,11074768,12405,0,1676102135,13125.51843756,52.334784990001936,53569.0869648
2023-02-11,07:55:37.000,42,11074738,12765,0,1676102136,13125.49149231999,52.32068673000322,53569.11491328
2023-02-11,07:55:38.000,42,11074774,12645,0,1676102137,13125.43086552999,52.37707976999809,53569.12190040001
2023-02-11,07:55:39.000,42,11074744,12445,0,1676102138,13125.41739291,52.36298150999937,53569.05202920001
2023-02-11,07:55:40.000,42,11074717,12525,0,1676102139,13125.49149231999,52.36298150999937,53569.09395192
2023-02-11,07:55:41.000,42,11074730,12725,0,1676102140,13125.464547079995,52.37003063999873,53569.10093904001
2023-02-11,07:55:42.000,42,11074730,12645,0,1676102141,13125.424129219995,52.398227160003444,53569.079977680005
2023-02-11,07:55:43.000,42,11074772,12565,0,1676102142,13125.41739291,52.4052762900028,53569.0869648
2023-02-11,07:55:44.000,42,11074725,12445,0,1676102143,13125.31634826,52.44757106999896,53569.031067840006
2023-02-11,07:55:45.000,42,11074737,12525,0,1676102144,13125.26919408999,52.4405219399996,53568.961196640004
2023-02-11,07:55:46.000,42,11074787,12565,0,1676102145,13125.32982087999,52.391178030004085,53569.00311936001
2023-02-11,07:55:47.000,42,11074764,12565,0,1676102146,13125.30961194999,52.42642368000088,53569.07299056001
2023-02-11,07:55:48.000,42,11074776,12405,0,1676102147,13125.262457779994,52.45462019999832,53568.98914512
2023-02-11,07:55:49.000,42,11074764,12685,0,1676102148,13125.20856729999,52.461669329997676,53568.93324816001
2023-02-11,07:55:50.000,42,11074744,12845,0,1676102149,13125.20856729999,52.4405219399996,53568.961196640004
2023-02-11,07:55:51.000,42,11074722,12525,0,1676102150,13125.168149439989,52.48986585000239,53568.94023528
2023-02-11,07:55:52.000,42,11074720,12965,0,1676102151,13125.161413129994,52.5392097599979,53568.87036408
2023-02-11,07:55:53.000,42,11074762,12805,0,1676102152,13125.120995269994,52.54625889000454,53568.961196640004
2023-02-11,07:55:54.000,42,11074769,12685,0,1676102153,13125.040159549993,52.5533080200039,53568.82145424
2023-02-11,07:55:55.000,42,11074735,12645,0,1676102154,13124.979532759993,52.560357150003256,53568.793505760004
2023-02-11,07:55:56.000,42,11074775,12605,0,1676102155,13125.026686929989,52.59560280000005,53568.92626104
2023-02-11,07:55:57.000,42,11074771,12805,0,1676102156,13125.019950619993,52.567406280002615,53568.842415600004
2023-02-11,07:55:58.000,42,11074702,12565,0,1676102157,13124.912169659998,52.63789758000348,53568.85638984001
2023-02-11,07:55:59.000,42,11074775,12485,0,1676102158,13124.831333939997,52.63789758000348,53568.77953152
2023-02-11,07:56:00.000,42,11074787,12765,0,1676102159,13124.743761910002,52.67314323000028,53568.72363456
2023-02-11,07:56:01.000,42,11074699,12805,0,1676102160,13124.757234529992,52.6519958400022,53568.80049288
2023-02-11,07:56:02.000,42,11074780,12765,0,1676102161,13124.770707149997,52.687241489998996,53568.82145424
2023-02-11,07:56:03.000,42,11074751,12485,0,1676102162,13124.743761910002,52.6519958400022,53568.73062168
2023-02-11,07:56:04.000,42,11074729,12565,0,1676102163,13124.723552980002,52.66609410000092,53568.7026732
2023-02-11,07:56:05.000,42,11074775,12645,0,1676102164,13124.716816669992,52.66609410000092,53568.72363456
2023-02-11,07:56:06.000,42,11074750,12285,0,1676102165,13124.662926190002,52.687241489998996,53568.65376336
2023-02-11,07:56:07.000,42,11074771,12605,0,1676102166,13124.642717260002,52.68019235999964,53568.674724720004
2023-02-11,07:56:08.000,42,11074761,12605,0,1676102167,13124.615772019992,52.71543801000371,53568.60485352
2023-02-11,07:56:09.000,42,11074745,12685,0,1676102168,13124.541672610001,52.694290619998355,53568.58389216
2023-02-11,07:56:10.000,42,11074779,12805,0,1676102169,13124.609035709997,52.750683660000504,53568.61184064
2023-02-11,07:56:11.000,42,11074741,12645,0,1676102170,13124.595563089992,52.72248714000307,53568.56991792001
2023-02-11,07:56:12.000,42,11074742,12605,0,1676102171,13124.595563089992,52.72953627000243,53568.54196944
2023-02-11,07:56:13.000,42,11074730,12685,0,1676102172,13124.494518439991,52.71543801000371,53568.43017552001
2023-02-11,07:56:14.000,42,11074771,12525,0,1676102173,13124.467573199996,52.72248714000307,53568.43017552001
2023-02-11,07:56:15.000,42,11074759,12525,0,1676102174,13124.447364269996,52.736585400001786,53568.39523992
2023-02-11,07:56:16.000,42,11074749,12765,0,1676102175,13124.507991059996,52.77183104999858,53568.43017552001
2023-02-11,07:56:17.000,42,11074747,12445,0,1676102176,13124.474309509991,52.77888017999794,53568.3882528
2023-02-11,07:56:18.000,42,11074763,12605,0,1676102177,13124.447364269996,52.792978440003935,53568.33235584001
2023-02-11,07:56:19.000,42,11074748,12885,0,1676102178,13124.487782129996,52.800027570003294,53568.33235584001
2023-02-11,07:56:20.000,42,11074753,12685,0,1676102179,13124.507991059996,52.81412583000201,53568.339342960004
2023-02-11,07:56:21.000,42,11074748,12445,0,1676102180,13124.501254750001,52.785929310004576,53568.311394480006
2023-02-11,07:56:22.000,42,11074713,12445,0,1676102181,13124.454100579991,52.800027570003294,53568.28344600001
2023-02-11,07:56:23.000,42,11074756,12605,0,1676102182,13124.467573199996,52.80707670000265,53568.3183816
2023-02-11,07:56:24.000,42,11074722,12685,0,1676102183,13124.346319619995,52.81412583000201,53568.21357480001
2023-02-11,07:56:25.000,42,11074741,12365,0,1676102184,13124.29916545,52.80707670000265,53568.23453616001
2023-02-11,07:56:26.000,42,11074715,12565,0,1676102185,13124.31937438,52.785929310004576,53568.290433120004
2023-02-11,07:56:27.000,42,11074758,12565,0,1676102186,13124.285692829995,52.792978440003935,53568.2485104
2023-02-11,07:56:28.000,42,11074763,12965,0,1676102187,13124.23180234999,52.80707670000265,53568.25549752
2023-02-11,07:56:29.000,42,11074768,12565,0,1676102188,13124.13075769999,52.800027570003294,53568.10178088
2023-02-11,07:56:30.000,42,11074778,12645,0,1676102189,13124.13749401,52.785929310004576,53568.143703600006
2023-02-11,07:56:31.000,42,11074736,12485,0,1676102190,13124.083603529994,52.785929310004576,53568.06684528001
2023-02-11,07:56:32.000,42,11074734,12645,0,1676102191,13124.063394599994,52.77183104999858,53568.06684528001
2023-02-11,07:56:33.000,42,11074775,12485,0,1676102192,13124.016240429999,52.750683660000504,53568.05287104
2023-02-11,07:56:34.000,42,11074771,12685,0,1676102193,13123.955613639999,52.757732789999864,53568.01793544001
2023-02-11,07:56:35.000,42,11074768,12485,0,1676102194,13123.921932089994,52.72953627000243,53567.955051360004
2023-02-11,07:56:36.000,42,11074765,12365,0,1676102195,13123.921932089994,52.71543801000371,53567.96203848
2023-02-11,07:56:37.000,42,11074819,12685,0,1676102196,13123.888250539989,52.687241489998996,53567.92011576
2023-02-11,07:56:38.000,42,11074727,12645,0,1676102197,13123.807414819988,52.694290619998355,53567.89216728
2023-02-11,07:56:39.000,42,11074772,12565,0,1676102198,13123.746788029988,52.68019235999964,53567.75242488
2023-02-11,07:56:40.000,42,11074790,12605,0,1676102199,13123.719842789993,52.65904497000156,53567.85024456001
2023-02-11,07:56:41.000,42,11074757,12485,0,1676102200,13123.733315409998,52.67314323000028,53567.836270320004
2023-02-11,07:56:42.000,42,11074754,12605,0,1676102201,13123.726579099988,52.63084845000412,53567.808321840006
2023-02-11,07:56:43.000,42,11074749,12605,0,1676102202,13123.659215999993,52.63789758000348,53567.75941200001
2023-02-11,07:56:44.000,42,11074730,12685,0,1676102203,13123.598589209992,52.64494671000284,53567.73146352001
2023-02-11,07:56:45.000,42,11074774,12485,0,1676102204,13123.639007069993,52.60265192999941,53567.619669600004
2023-02-11,07:56:46.000,42,11074725,12605,0,1676102205,13123.625534450002,52.60970105999877,53567.60569536
2023-02-11,07:56:47.000,42,11074766,12445,0,1676102206,13123.612061829997,52.64494671000284,53567.59870824
2023-02-11,07:56:48.000,42,11074765,12485,0,1676102207,13123.544698730002,52.63789758000348,53567.500888560004
2023-02-11,07:56:49.000,42,11074785,12565,0,1676102208,13123.504280870002,52.623799320004764,53567.451978720004
2023-02-11,07:56:50.000,42,11074746,12605,0,1676102209,13123.578380279992,52.60265192999941,53567.4799272
2023-02-11,07:56:51.000,42,11074762,12645,0,1676102210,13123.571643969997,52.58150454000133,53567.45896584
2023-02-11,07:56:52.000,42,11074761,12965,0,1676102211,13123.551435039997,52.574455410001974,53567.4799272
2023-02-11,07:56:53.000,42,11074761,12485,0,1676102212,13123.551435039997,52.54625889000454,53567.42403024001
2023-02-11,07:56:54.000,42,11074755,12685,0,1676102213,13123.477335629992,52.54625889000454,53567.29127496
2023-02-11,07:56:55.000,42,11074782,12325,0,1676102214,13123.531226109997,52.525111499999184,53567.2703136
2023-02-11,07:56:56.000,42,11074764,12605,0,1676102215,13123.551435039997,52.511013240000466,53567.333197680004
2023-02-11,07:56:57.000,42,11074760,12645,0,1676102216,13123.537962419992,52.518062369999825,53567.31922344
2023-02-11,07:56:58.000,42,11074740,12445,0,1676102217,13123.558171349992,52.46871846000431,53567.22140376
2023-02-11,07:56:59.000,42,11074727,12605,0,1676102218,13123.544698730002,52.46871846000431,53567.21441664
2023-02-11,07:57:00.000,42,11074764,12525,0,1676102219,13123.598589209992,52.42642368000088,53567.24935224
2023-02-11,07:57:01.000,42,11074752,12485,0,1676102220,13123.578380279992,52.4052762900028,53567.186468160005
2023-02-11,07:57:02.000,42,11074722,12645,0,1676102221,13123.578380279992,52.398227160003444,53567.17948104001
2023-02-11,07:57:03.000,42,11074718,12565,0,1676102222,13123.524489800002,52.348883250000654,53567.12358408
2023-02-11,07:57:04.000,42,11074752,12485,0,1676102223,13123.443654080002,52.341834120001295,53567.0257644
2023-02-11,07:57:05.000,42,11074771,12565,0,1676102224,13123.416708839992,52.27839194999979,53566.99781592
2023-02-11,07:57:06.000,42,11074753,12725,0,1676102225,13123.457126699992,52.285441079999146,53567.10262272
2023-02-11,07:57:07.000,42,11074759,12485,0,1676102226,13123.450390389997,52.27839194999979,53567.05371288
2023-02-11,07:57:08.000,42,11074710,12445,0,1676102227,13123.443654080002,52.23609717000363,53567.03973864001
2023-02-11,07:57:09.000,42,11074761,12565,0,1676102228,13123.349345739996,52.22904804000427,53566.948906080004
2023-02-11,07:57:10.000,42,11074768,12645,0,1676102229,13123.329136809996,52.165605870002764,53566.96288032001
2023-02-11,07:57:11.000,42,11074706,12725,0,1676102230,13123.268510019996,52.151507610004046,53566.89300912001
2023-02-11,07:57:12.000,42,11074723,12605,0,1676102231,13123.248301089996,52.102163700001256,53566.886022
2023-02-11,07:57:13.000,42,11074738,12805,0,1676102232,13123.187674299996,52.109212830000615,53566.851086400005
2023-02-11,07:57:14.000,42,11074761,12525,0,1676102233,13123.16072906,52.08101631000318,53566.8161508
2023-02-11,07:57:15.000,42,11074747,12605,0,1676102234,13123.13378381999,52.03872152999975,53566.802176560006
2023-02-11,07:57:16.000,42,11074760,12765,0,1676102235,13123.147256439996,51.99642675000359,53566.8161508
2023-02-11,07:57:17.000,42,11074726,12365,0,1676102236,13123.10010227,51.96823022999888,53566.76724096
2023-02-11,07:57:18.000,42,11074780,12605,0,1676102237,13123.046211789995,51.940033710001444,53566.75326672001
2023-02-11,07:57:19.000,42,11074796,12645,0,1676102238,13122.945167139995,51.96823022999888,53566.60653720001
2023-02-11,07:57:20.000,42,11074755,12605,0,1676102239,13122.93169451999,51.91183719000401,53566.634485680006
2023-02-11,07:57:21.000,42,11074774,12445,0,1676102240,13122.924958209995,51.89773892999801,53566.59256296
2023-02-11,07:57:22.000,42,11074700,12605,0,1676102241,13122.924958209995,51.86954241000058,53566.6414728
2023-02-11,07:57:23.000,42,11074806,12645,0,1676102242,13122.89127665999,51.86249328000122,53566.55762736001
2023-02-11,07:57:24.000,42,11074773,12605,0,1676102243,13122.83738618,51.86249328000122,53566.49474328
2023-02-11,07:57:25.000,42,11074797,12645,0,1676102244,13122.823913559994,51.82724763000442,53566.515704640005
2023-02-11,07:57:26.000,42,11074748,12645,0,1676102245,13122.79023200999,51.79200198000035,53566.48076904
2023-02-11,07:57:27.000,42,11074766,12565,0,1676102246,13122.716132599999,51.78495285000099,53566.50871752001
2023-02-11,07:57:28.000,42,11074765,12645,0,1676102247,13122.675714739999,51.79200198000035,53566.40391072
2023-02-11,07:57:29.000,42,11074757,12405,0,1676102248,13122.628560569989,51.78495285000099,53566.29211680001
2023-02-11,07:57:30.000,42,11074752,12525,0,1676102249,13122.527515919988,51.77790372000163,53566.361988
2023-02-11,07:57:31.000,42,11074712,12565,0,1676102250,13122.581406399993,51.749707200004195,53566.31307816
2023-02-11,07:57:32.000,42,11074712,12525,0,1676102251,13122.527515919988,51.749707200004195,53566.34102664001
2023-02-11,07:57:33.000,42,11074754,12645,0,1676102252,13122.540988539993,51.742658070004836,53566.26416832
2023-02-11,07:57:34.000,42,11074774,12605,0,1676102253,13122.439943889993,51.756756330003554,53566.15237440001
2023-02-11,07:57:35.000,42,11074720,12565,0,1676102254,13122.426471270002,51.72855980999884,53566.17333576001
2023-02-11,07:57:36.000,42,11074723,12365,0,1676102255,13122.453416509998,51.72855980999884,53566.18731
2023-02-11,07:57:37.000,42,11074715,12765,0,1676102256,13122.406262340002,51.707412420000765,53566.12442592001
2023-02-11,07:57:38.000,42,11074780,12765,0,1676102257,13122.392789719997,51.7356089399982,53566.06852896
2023-02-11,07:57:39.000,42,11074709,12485,0,1676102258,13122.379317099992,51.693314160002046,53566.012632000005
2023-02-11,07:57:40.000,42,11074761,12605,0,1676102259,13122.399526029993,51.67921590000333,53566.10346456001
2023-02-11,07:57:41.000,42,11074739,12525,0,1676102260,13122.386053410002,51.651019379998615,53566.02660624
2023-02-11,07:57:42.000,42,11074700,12645,0,1676102261,13122.379317099992,51.6369211199999,53565.99167064
2023-02-11,07:57:43.000,42,11074722,12685,0,1676102262,13122.311953999997,51.66511764000461,53566.01961912
2023-02-11,07:57:44.000,42,11074766,12645,0,1676102263,13122.258063519992,51.6369211199999,53565.97070928
2023-02-11,07:57:45.000,42,11074741,12445,0,1676102264,13122.244590900002,51.62282286000118,53565.93577368001
2023-02-11,07:57:46.000,42,11074724,12725,0,1676102265,13122.311953999997,51.6369211199999,53565.93577368001
2023-02-11,07:57:47.000,42,11074718,12645,0,1676102266,13122.352371859997,51.62282286000118,53565.95673504001
2023-02-11,07:57:48.000,42,11074747,12405,0,1676102267,13122.251327209997,51.58757721000438,53565.907825199996
2023-02-11,07:57:49.000,42,11074731,12445,0,1676102268,13122.217645659992,51.59462634000374,53565.83096688
2023-02-11,07:57:50.000,42,11074735,12485,0,1676102269,13122.190700419997,51.53823330000159,53565.85192824
2023-02-11,07:57:51.000,42,11074750,12525,0,1676102270,13122.197436729992,51.55938068999967,53565.92179944
2023-02-11,07:57:52.000,42,11074742,12805,0,1676102271,13122.143546250001,51.51003678000416,53565.83096688
2023-02-11,07:57:53.000,42,11074755,12445,0,1676102272,13122.143546250001,51.517085910003516,53565.81699264001
2023-02-11,07:57:54.000,42,11074795,12965,0,1676102273,13122.116601009991,51.524135040002875,53565.74712144001
2023-02-11,07:57:55.000,42,11074794,12725,0,1676102274,13122.109864699996,51.481840259999444,53565.726160080005
2023-02-11,07:57:56.000,42,11074724,12605,0,1676102275,13122.157018869992,51.474791130000085,53565.76808280001
2023-02-11,07:57:57.000,42,11074719,12845,0,1676102276,13122.109864699996,51.51003678000416,53565.75410856
2023-02-11,07:57:58.000,42,11074753,12445,0,1676102277,13122.069446839996,51.474791130000085,53565.71218584
2023-02-11,07:57:59.000,42,11074735,12765,0,1676102278,13121.995347429991,51.45364374000201,53565.65628888
2023-02-11,07:58:00.000,42,11074740,12685,0,1676102279,13121.988611119996,51.43954548000329,53565.628340400006
2023-02-11,07:58:01.000,42,11074733,12805,0,1676102280,13121.995347429991,51.45364374000201,53565.677250240005
2023-02-11,07:58:02.000,42,11074767,12565,0,1676102281,13121.988611119996,51.43954548000329,53565.663276
2023-02-11,07:58:03.000,42,11074715,12445,0,1676102282,13121.907775399995,51.44659461000265,53565.58641768
2023-02-11,07:58:04.000,42,11074741,12445,0,1676102283,13121.89430277999,51.45364374000201,53565.572443439996
2023-02-11,07:58:05.000,42,11074733,12645,0,1676102284,13121.93472063999,51.418398089997936,53565.572443439996
2023-02-11,07:58:06.000,42,11074771,12725,0,1676102285,13121.887566469995,51.41134895999858,53565.58641768
2023-02-11,07:58:07.000,42,11074740,12525,0,1676102286,13121.88083016,51.42544722000457,53565.54449496
2023-02-11,07:58:08.000,42,11074751,12645,0,1676102287,13121.83367598999,51.40429982999922,53565.48161088001
2023-02-11,07:58:09.000,42,11074737,12685,0,1676102288,13121.77978551,51.41134895999858,53565.49558512
2023-02-11,07:58:10.000,42,11074695,12845,0,1676102289,13121.8404123,51.418398089997936,53565.49558512
2023-02-11,07:58:11.000,42,11074791,12325,0,1676102290,13121.82020337,51.39725069999986,53565.460649520006
2023-02-11,07:58:12.000,42,11074767,12525,0,1676102291,13121.86062123,51.37610331000178,53565.47462376
2023-02-11,07:58:13.000,42,11074710,12525,0,1676102292,13121.82020337,51.39725069999986,53565.4187268
2023-02-11,07:58:14.000,42,11074710,12645,0,1676102293,13121.71915872,51.39725069999986,53565.33488136001
2023-02-11,07:58:15.000,42,11074784,12605,0,1676102294,13121.73936765,51.38315244000114,53565.341868480005
2023-02-11,07:58:16.000,42,11074726,12565,0,1676102295,13121.75957658,51.41134895999858,53565.38379120001
2023-02-11,07:58:17.000,42,11074761,12525,0,1676102296,13121.746103959995,51.40429982999922,53565.37680408
2023-02-11,07:58:18.000,42,11074745,12805,0,1676102297,13121.746103959995,51.39725069999986,53565.292958640006
2023-02-11,07:58:19.000,42,11074758,12645,0,1676102298,13121.75957658,51.3902015700005,53565.33488136001
2023-02-11,07:58:20.000,42,11074731,12565,0,1676102299,13121.786521819995,51.38315244000114,53565.38379120001
2023-02-11,07:58:21.000,42,11074714,12725,0,1676102300,13121.79999444,51.40429982999922,53565.33488136001
2023-02-11,07:58:22.000,42,11074771,12685,0,1676102301,13121.77978551,51.43249635000393,53565.32789424
2023-02-11,07:58:23.000,42,11074800,12765,0,1676102302,13121.77304919999,51.3902015700005,53565.30693288
2023-02-11,07:58:24.000,42,11074758,12805,0,1676102303,13121.73263133999,51.418398089997936,53565.24404880001
2023-02-11,07:58:25.000,42,11074698,12245,0,1676102304,13121.69221347999,51.43954548000329,53565.21610032001
2023-02-11,07:58:26.000,42,11074783,12725,0,1676102305,13121.75957658,51.39725069999986,53565.341868480005
2023-02-11,07:58:27.000,42,11074717,12605,0,1676102306,13121.75957658,51.38315244000114,53565.341868480005
2023-02-11,07:58:28.000,42,11074751,12485,0,1676102307,13121.73936765,51.39725069999986,53565.32789424
2023-02-11,07:58:29.000,42,11074781,12525,0,1676102308,13121.65853193,51.418398089997936,53565.28597152001
2023-02-11,07:58:30.000,42,11074780,12445,0,1676102309,13121.67874086,51.40429982999922,53565.271997280004
2023-02-11,07:58:31.000,42,11074708,12485,0,1676102310,13121.65853193,51.40429982999922,53565.25802304
2023-02-11,07:58:32.000,42,11074733,12645,0,1676102311,13121.61137775999,51.41134895999858,53565.223087440005
2023-02-11,07:58:33.000,42,11074763,12645,0,1676102312,13121.638323,51.43954548000329,53565.30693288
2023-02-11,07:58:34.000,42,11074753,12565,0,1676102313,13121.65853193,51.41134895999858,53565.25103592
2023-02-11,07:58:35.000,42,11074710,12725,0,1676102314,13121.685477169995,51.418398089997936,53565.2789844
2023-02-11,07:58:36.000,42,11074739,12645,0,1676102315,13121.645059309994,51.43954548000329,53565.292958640006
2023-02-11,07:58:37.000,42,11074718,12605,0,1676102316,13121.65179561999,51.39725069999986,53565.23007456
2023-02-11,07:58:38.000,42,11074757,12685,0,1676102317,13121.584432519994,51.36905418000242,53565.237061679996
2023-02-11,07:58:39.000,42,11074770,12685,0,1676102318,13121.537278349999,51.418398089997936,53565.14622912001
2023-02-11,07:58:40.000,42,11074766,12645,0,1676102319,13121.537278349999,51.40429982999922,53565.15321624
2023-02-11,07:58:41.000,42,11074740,12605,0,1676102320,13121.57095989999,51.418398089997936,53565.23007456
2023-02-11,07:58:42.000,42,11074745,12565,0,1676102321,13121.55075096999,51.36905418000242,53565.18116472
2023-02-11,07:58:43.000,42,11074748,12285,0,1676102322,13121.517069419999,51.36905418000242,53565.16020336
2023-02-11,07:58:44.000,42,11074736,12645,0,1676102323,13121.463178939994,51.347906790004345,53565.15321624
2023-02-11,07:58:45.000,42,11074736,12525,0,1676102324,13121.503596799994,51.31971026999963,53565.16020336
2023-02-11,07:58:46.000,42,11074747,12645,0,1676102325,13121.503596799994,51.33380852999835,53565.069370799996
2023-02-11,07:58:47.000,42,11074775,12645,0,1676102326,13121.442970009994,51.298562880001555,53565.069370799996
2023-02-11,07:58:48.000,42,11074718,12525,0,1676102327,13121.375606909998,51.305612010000914,53565.02046096
2023-02-11,07:58:49.000,42,11074743,12725,0,1676102328,13121.348661669988,51.27036636000412,53565.02744808001
2023-02-11,07:58:50.000,42,11074739,12485,0,1676102329,13121.402552149993,51.22807158000069,53565.02744808001
2023-02-11,07:58:51.000,42,11074695,12325,0,1676102330,13121.382343219993,51.19282593000389,53565.02744808001
2023-02-11,07:58:52.000,42,11074780,12525,0,1676102331,13121.362134289993,51.21397332000197,53565.055396560005
2023-02-11,07:58:53.000,42,11074746,12605,0,1676102332,13121.362134289993,51.20692419000261,53565.04840944001
2023-02-11,07:58:54.000,42,11074773,12405,0,1676102333,13121.267825950003,51.20692419000261,53564.964564
2023-02-11,07:58:55.000,42,11074713,12485,0,1676102334,13121.274562259998,51.16462940999918,53564.964564
2023-02-11,07:58:56.000,42,11074753,12645,0,1676102335,13121.341925359993,51.1434820200011,53565.006486720005
2023-02-11,07:58:57.000,42,11074728,12525,0,1676102336,13121.294771189998,51.1434820200011,53564.97853824001
2023-02-11,07:58:58.000,42,11074708,12605,0,1676102337,13121.227408090002,51.16462940999918,53564.97155112
2023-02-11,07:58:59.000,42,11074755,12645,0,1676102338,13121.247617020003,51.15053115000046,53564.90866704001
2023-02-11,07:59:00.000,42,11074710,12445,0,1676102339,13121.254353329998,51.12938376000238,53564.99949960001
2023-02-11,07:59:01.000,42,11074706,12445,0,1676102340,13121.254353329998,51.12938376000238,53564.97853824001
2023-02-11,07:59:02.000,42,11074757,12405,0,1676102341,13121.200462849993,51.15758027999982,53564.94360264
2023-02-11,07:59:03.000,42,11074721,12565,0,1676102342,13121.240880709993,51.13643289000174,53564.91565416
2023-02-11,07:59:04.000,42,11074751,12645,0,1676102343,13121.213935469998,51.1787276699979,53564.88071856001
2023-02-11,07:59:05.000,42,11074732,12965,0,1676102344,13121.193726539997,51.15758027999982,53564.92962840001
2023-02-11,07:59:06.000,42,11074749,12645,0,1676102345,13121.314980119998,51.1434820200011,53564.92962840001
2023-02-11,07:59:07.000,42,11074788,12605,0,1676102346,13121.314980119998,51.13643289000174,53564.90866704001
2023-02-11,07:59:08.000,42,11074754,12725,0,1676102347,13121.348661669988,51.18577680000453,53564.936615520004
2023-02-11,07:59:09.000,42,11074724,12405,0,1676102348,13121.348661669988,51.19282593000389,53564.87373144
2023-02-11,07:59:10.000,42,11074707,12605,0,1676102349,13121.402552149993,51.22102245000133,53564.964564
2023-02-11,07:59:11.000,42,11074745,12245,0,1676102350,13121.395815839998,51.22102245000133,53564.95058976001
2023-02-11,07:59:12.000,42,11074741,12605,0,1676102351,13121.476651559999,51.22807158000069,53564.92264128
2023-02-11,07:59:13.000,42,11074724,12565,0,1676102352,13121.490124179989,51.256268099998124,53564.97853824001
2023-02-11,07:59:14.000,42,11074763,12525,0,1676102353,13121.476651559999,51.27036636000412,53564.88071856001
2023-02-11,07:59:15.000,42,11074751,12525,0,1676102354,13121.544014659994,51.26331723000476,53564.92264128
2023-02-11,07:59:16.000,42,11074744,12565,0,1676102355,13121.597905139999,51.256268099998124,53564.99251248
2023-02-11,07:59:17.000,42,11074757,12605,0,1676102356,13121.61811407,51.291513750002196,53564.99949960001
2023-02-11,07:59:18.000,42,11074746,12725,0,1676102357,13121.67874086,51.26331723000476,53564.97155112
2023-02-11,07:59:19.000,42,11074757,12485,0,1676102358,13121.665268239994,51.31266114000027,53564.95058976001
2023-02-11,07:59:20.000,42,11074766,12685,0,1676102359,13121.685477169995,51.298562880001555,53564.92264128
2023-02-11,07:59:21.000,42,11074771,12645,0,1676102360,13121.73936765,51.298562880001555,53565.04840944001
2023-02-11,07:59:22.000,42,11074746,12605,0,1676102361,13121.79325812999,51.34085765999771,53565.069370799996
2023-02-11,07:59:23.000,42,11074749,12645,0,1676102362,13121.806730749995,51.32675939999899,53565.11129352
2023-02-11,07:59:24.000,42,11074769,12525,0,1676102363,13121.867357539995,51.34085765999771,53565.09731928001
2023-02-11,07:59:25.000,42,11074731,12605,0,1676102364,13121.93472063999,51.347906790004345,53565.16719048001
2023-02-11,07:59:26.000,42,11074719,12725,0,1676102365,13121.968402189996,51.3902015700005,53565.18815184
2023-02-11,07:59:27.000,42,11074720,12685,0,1676102366,13122.00208374,51.39725069999986,53565.21610032001
2023-02-11,07:59:28.000,42,11074731,12645,0,1676102367,13121.98187481,51.43249635000393,53565.18815184
2023-02-11,07:59:29.000,42,11074725,12645,0,1676102368,13121.988611119996,51.43954548000329,53565.21610032001
2023-02-11,07:59:30.000,42,11074728,12645,0,1676102369,13122.103128390001,51.42544722000457,53565.26501016001
2023-02-11,07:59:31.000,42,11074757,12565,0,1676102370,13122.183964110001,51.43954548000329,53565.404752559996
2023-02-11,07:59:32.000,42,11074768,12525,0,1676102371,13122.244590900002,51.42544722000457,53565.38379120001
2023-02-11,07:59:33.000,42,11074787,12805,0,1676102372,13122.278272449992,51.44659461000265,53565.44667528
2023-02-11,07:59:34.000,42,11074726,12685,0,1676102373,13122.271536139997,51.474791130000085,53565.404752559996
2023-02-11,07:59:35.000,42,11074761,12605,0,1676102374,13122.311953999997,51.467742000000726,53565.49558512
2023-02-11,07:59:36.000,42,11074735,12565,0,1676102375,13122.365844480002,51.5029876500048,53565.47462376
2023-02-11,07:59:37.000,42,11074724,12565,0,1676102376,13122.379317099992,51.5029876500048,53565.54449496
2023-02-11,07:59:38.000,42,11074715,12885,0,1676102377,13122.372580789997,51.54528243000095,53565.54449496
2023-02-11,07:59:39.000,42,11074730,12605,0,1676102378,13122.439943889993,51.524135040002875,53565.64231464
2023-02-11,07:59:40.000,42,11074765,12685,0,1676102379,13122.480361749993,51.517085910003516,53565.726160080005
2023-02-11,07:59:41.000,42,11074798,12445,0,1676102380,13122.500570679993,51.531184170002234,53565.71917296001
2023-02-11,07:59:42.000,42,11074731,12485,0,1676102381,13122.507306989988,51.54528243000095,53565.7331472
2023-02-11,07:59:43.000,42,11074729,12645,0,1676102382,13122.534252229998,51.51003678000416,53565.796031280006
2023-02-11,07:59:44.000,42,11074774,12405,0,1676102383,13122.554461159998,51.56642981999903,53565.76109568
2023-02-11,07:59:45.000,42,11074734,13005,0,1676102384,13122.567933779988,51.55233156000031,53565.78205704
2023-02-11,07:59:46.000,42,11074731,12685,0,1676102385,13122.655505809998,51.58052807999775,53565.8728896
2023-02-11,07:59:47.000,42,11074812,12645,0,1676102386,13122.675714739999,51.55938068999967,53565.942760800004
2023-02-11,07:59:48.000,42,11074724,12485,0,1676102387,13122.736341529999,51.57347894999839,53565.98468352001
2023-02-11,07:59:49.000,42,11074730,12725,0,1676102388,13122.695923669999,51.60872460000246,53565.963722160006
2023-02-11,07:59:50.000,42,11074746,12645,0,1676102389,13122.756550459999,51.6016754700031,53566.05455472001
2023-02-11,07:59:51.000,42,11074753,12565,0,1676102390,13122.796968319999,51.61577373000182,53566.1174388
2023-02-11,07:59:52.000,42,11074749,12445,0,1676102391,13122.817177249999,51.66511764000461,53566.06852896
2023-02-11,07:59:53.000,42,11074783,12645,0,1676102392,13122.85759511,51.651019379998615,53566.16634864
2023-02-11,07:59:54.000,42,11074744,12605,0,1676102393,13122.803704629994,51.68626503000269,53566.131413040006
2023-02-11,07:59:55.000,42,11074730,12605,0,1676102394,13122.864331419994,51.68626503000269,53566.22224560001
2023-02-11,07:59:56.000,42,11074762,12725,0,1676102395,13122.97211237999,51.707412420000765,53566.32006528001
2023-02-11,07:59:57.000,42,11074811,12485,0,1676102396,13122.97884869,51.714461550000124,53566.34102664001
2023-02-11,07:59:58.000,42,11074778,12845,0,1676102397,13122.97211237999,51.7356089399982,53566.35500088
2023-02-11,07:59:59.000,42,11074762,12645,0,1676102398,13122.97884869,51.749707200004195,53566.33403952
2023-02-11,08:00:00.000,42,11074754,12725,0,1676102399,13123.03947548,51.77790372000163,53566.37596224
2023-02-11,08:00:01.000,42,11074747,12685,0,1676102400,13123.05968441,51.749707200004195,53566.48076904
2023-02-11,08:00:02.000,42,11074780,12365,0,1676102401,13123.15399274999,51.714461550000124,53566.48775616001
2023-02-11,08:00:03.000,42,11074733,12765,0,1676102402,13123.14052013,51.749707200004195,53566.47378192
2023-02-11,08:00:04.000,42,11074772,12445,0,1676102403,13123.16072906,51.77085459000227,53566.55762736001
2023-02-11,08:00:05.000,42,11074806,12885,0,1676102404,13123.22135585,51.763805460002914,53566.65544704001
2023-02-11,08:00:06.000,42,11074747,12285,0,1676102405,13123.26177371,51.79905110999971,53566.69038264
2023-02-11,08:00:07.000,42,11074770,12645,0,1676102406,13123.288718949996,51.77085459000227,53566.711344
2023-02-11,08:00:08.000,42,11074765,12685,0,1676102407,13123.268510019996,51.83429676000378,53566.69736976
2023-02-11,08:00:09.000,42,11074719,12725,0,1676102408,13123.308927879996,51.78495285000099,53566.77422808001
2023-02-11,08:00:10.000,42,11074790,12645,0,1676102409,13123.369554669996,51.79905110999971,53566.8161508
2023-02-11,08:00:11.000,42,11074713,12645,0,1676102410,13123.376290979992,51.81314936999843,53566.87204776001
2023-02-11,08:00:12.000,42,11074776,12685,0,1676102411,13123.477335629992,51.82019849999779,53566.913970479996
2023-02-11,08:00:13.000,42,11074816,12605,0,1676102412,13123.470599319997,51.82724763000442,53566.948906080004
2023-02-11,08:00:14.000,42,11074723,12445,0,1676102413,13123.430181459997,51.81314936999843,53566.86506064
2023-02-11,08:00:15.000,42,11074784,12525,0,1676102414,13123.484071940002,51.82019849999779,53566.899996240005
2023-02-11,08:00:16.000,42,11074759,12565,0,1676102415,13123.531226109997,51.86249328000122,53566.99781592
2023-02-11,08:00:17.000,42,11074767,12485,0,1676102416,13123.571643969997,51.81314936999843,53567.06070000001
2023-02-11,08:00:18.000,42,11074752,12605,0,1676102417,13123.544698730002,51.82019849999779,53567.06070000001
2023-02-11,08:00:19.000,42,11074744,12565,0,1676102418,13123.571643969997,51.78495285000099,53567.08864848001
2023-02-11,08:00:20.000,42,11074779,12645,0,1676102419,13123.591852899997,51.77790372000163,53567.186468160005
2023-02-11,08:00:21.000,42,11074747,12405,0,1676102420,13123.659215999993,51.77790372000163,53567.235378000005
2023-02-11,08:00:22.000,42,11074733,12605,0,1676102421,13123.639007069993,51.80610023999907,53567.21441664
2023-02-11,08:00:23.000,42,11074735,12405,0,1676102422,13123.679424929993,51.78495285000099,53567.26332648
2023-02-11,08:00:24.000,42,11074734,12885,0,1676102423,13123.625534450002,51.79200198000035,53567.22140376
2023-02-11,08:00:25.000,42,11074759,12645,0,1676102424,13123.639007069993,51.77085459000227,53567.2004424
2023-02-11,08:00:26.000,42,11074774,12645,0,1676102425,13123.713106479998,51.756756330003554,53567.32621056001
2023-02-11,08:00:27.000,42,11074768,12645,0,1676102426,13123.740051719993,51.714461550000124,53567.41704312
2023-02-11,08:00:28.000,42,11074729,12405,0,1676102427,13123.692897549998,51.763805460002914,53567.403068880005
2023-02-11,08:00:29.000,42,11074819,12605,0,1676102428,13123.692897549998,51.749707200004195,53567.3401848
2023-02-11,08:00:30.000,42,11074784,12605,0,1676102429,13123.686161240003,51.707412420000765,53567.403068880005
2023-02-11,08:00:31.000,42,11074781,12645,0,1676102430,13123.706370170003,51.67921590000333,53567.39608176001
2023-02-11,08:00:32.000,42,11074740,12605,0,1676102431,13123.713106479998,51.700363290001405,53567.451978720004
2023-02-11,08:00:33.000,42,11074747,12525,0,1676102432,13123.766996959988,51.67216677000397,53567.49390144001
2023-02-11,08:00:34.000,42,11074718,12805,0,1676102433,13123.679424929993,51.68626503000269,53567.43101736
2023-02-11,08:00:35.000,42,11074757,12605,0,1676102434,13123.652479689998,51.6369211199999,53567.43101736
2023-02-11,08:00:36.000,42,11074752,12565,0,1676102435,13123.719842789993,51.58757721000438,53567.51486280001
2023-02-11,08:00:37.000,42,11074801,12485,0,1676102436,13123.706370170003,51.59462634000374,53567.51486280001
2023-02-11,08:00:38.000,42,11074796,12685,0,1676102437,13123.652479689998,51.58757721000438,53567.4799272
2023-02-11,08:00:39.000,42,11074719,12645,0,1676102438,13123.632270759997,51.56642981999903,53567.472940080006
2023-02-11,08:00:40.000,42,11074766,12765,0,1676102439,13123.625534450002,51.56642981999903,53567.50787568
2023-02-11,08:00:41.000,42,11074753,12525,0,1676102440,13123.639007069993,51.531184170002234,53567.54281128001
2023-02-11,08:00:42.000,42,11074757,12645,0,1676102441,13123.659215999993,51.51003678000416,53567.55678552
2023-02-11,08:00:43.000,42,11074787,12525,0,1676102442,13123.591852899997,51.474791130000085,53567.52883704
2023-02-11,08:00:44.000,42,11074776,12525,0,1676102443,13123.571643969997,51.481840259999444,53567.5497984
2023-02-11,08:00:45.000,42,11074794,12645,0,1676102444,13123.625534450002,51.41134895999858,53567.55678552
2023-02-11,08:00:46.000,42,11074771,12485,0,1676102445,13123.571643969997,51.43249635000393,53567.61268248001
2023-02-11,08:00:47.000,42,11074770,12605,0,1676102446,13123.558171349992,51.42544722000457,53567.56377264001
2023-02-11,08:00:48.000,42,11074758,12365,0,1676102447,13123.457126699992,51.42544722000457,53567.53582416
2023-02-11,08:00:49.000,42,11074725,12405,0,1676102448,13123.477335629992,51.40429982999922,53567.53582416
2023-02-11,08:00:50.000,42,11074710,12565,0,1676102449,13123.457126699992,51.354955920003704,53567.521849920005
2023-02-11,08:00:51.000,42,11074728,12485,0,1676102450,13123.517753489992,51.32675939999899,53567.56377264001
2023-02-11,08:00:52.000,42,11074751,12605,0,1676102451,13123.497544559992,51.305612010000914,53567.61268248001
2023-02-11,08:00:53.000,42,11074787,12605,0,1676102452,13123.497544559992,51.291513750002196,53567.59870824
2023-02-11,08:00:54.000,42,11074807,12725,0,1676102453,13123.416708839992,51.31266114000027,53567.52883704
2023-02-11,08:00:55.000,42,11074786,12445,0,1676102454,13123.369554669996,51.28446462000284,53567.52883704
2023-02-11,08:00:56.000,42,11074727,12645,0,1676102455,13123.430181459997,51.242169839999406,53567.5497984
2023-02-11,08:00:57.000,42,11074779,12485,0,1676102456,13123.416708839992,51.26331723000476,53567.521849920005
2023-02-11,08:00:58.000,42,11074764,12565,0,1676102457,13123.362818360001,51.22102245000133,53567.472940080006
2023-02-11,08:00:59.000,42,11074711,12605,0,1676102458,13123.409972529997,51.22807158000069,53567.54281128001
2023-02-11,08:01:00.000,42,11074801,12645,0,1676102459,13123.430181459997,51.19987506000325,53567.56377264001
2023-02-11,08:01:01.000,42,11074789,12645,0,1676102460,13123.477335629992,51.19987506000325,53567.54281128001
2023-02-11,08:01:02.000,42,11074737,12445,0,1676102461,13123.396499909992,51.20692419000261,53567.52883704
2023-02-11,08:01:03.000,42,11074797,12605,0,1676102462,13123.430181459997,51.22102245000133,53567.51486280001
2023-02-11,08:01:04.000,42,11074731,12605,0,1676102463,13123.383027290001,51.21397332000197,53567.45896584
2023-02-11,08:01:05.000,42,11074768,12445,0,1676102464,13123.342609430001,51.17167853999854,53567.472940080006
2023-02-11,08:01:06.000,42,11074695,12645,0,1676102465,13123.409972529997,51.1787276699979,53567.57774688
2023-02-11,08:01:07.000,42,11074739,12605,0,1676102466,13123.436917769992,51.1787276699979,53567.52883704
2023-02-11,08:01:08.000,42,11074736,12565,0,1676102467,13123.396499909992,51.15758027999982,53567.49390144001
2023-02-11,08:01:09.000,42,11074761,12765,0,1676102468,13123.322400500001,51.15758027999982,53567.43101736
2023-02-11,08:01:10.000,42,11074767,12605,0,1676102469,13123.383027290001,51.16462940999918,53567.46595296001
2023-02-11,08:01:11.000,42,11074748,12645,0,1676102470,13123.288718949996,51.13643289000174,53567.38909464
2023-02-11,08:01:12.000,42,11074737,12525,0,1676102471,13123.369554669996,51.10118723999767,53567.48691432
2023-02-11,08:01:13.000,42,11074727,12645,0,1676102472,13123.369554669996,51.065941590000875,53567.521849920005
2023-02-11,08:01:14.000,42,11074761,12605,0,1676102473,13123.288718949996,51.09413810999831,53567.50787568
2023-02-11,08:01:15.000,42,11074781,12445,0,1676102474,13123.302191570001,51.072990720000234,53567.451978720004
2023-02-11,08:01:16.000,42,11074773,12725,0,1676102475,13123.335873119991,51.03069594000408,53567.51486280001
2023-02-11,08:01:17.000,42,11074797,12605,0,1676102476,13123.322400500001,51.058892460001516,53567.500888560004
2023-02-11,08:01:18.000,42,11074777,12725,0,1676102477,13123.275246329991,51.0447942000028,53567.5497984
2023-02-11,08:01:19.000,42,11074718,12565,0,1676102478,13123.248301089996,51.0447942000028,53567.45896584
2023-02-11,08:01:20.000,42,11074764,12445,0,1676102479,13123.20114692,51.016597679998085,53567.451978720004
2023-02-11,08:01:21.000,42,11074753,12805,0,1676102480,13123.187674299996,50.98840116000065,53567.49390144001
2023-02-11,08:01:22.000,42,11074761,12365,0,1676102481,13123.17420167999,50.98135203000129,53567.45896584
2023-02-11,08:01:23.000,42,11074786,12605,0,1676102482,13123.1203112,50.98135203000129,53567.50787568
2023-02-11,08:01:24.000,42,11074804,12525,0,1676102483,13123.1203112,50.946106380004494,53567.51486280001
2023-02-11,08:01:25.000,42,11074782,12445,0,1676102484,13123.07989334,50.91790985999978,53567.521849920005
2023-02-11,08:01:26.000,42,11074776,12605,0,1676102485,13122.95863976,50.93905724999786,53567.42403024001
2023-02-11,08:01:27.000,42,11074814,12645,0,1676102486,13122.93169451999,50.91790985999978,53567.521849920005
2023-02-11,08:01:28.000,42,11074729,12445,0,1676102487,13122.844122489994,50.90381160000106,53567.3401848
2023-02-11,08:01:29.000,42,11074753,12685,0,1676102488,13122.783495699994,50.85446768999827,53567.43101736
2023-02-11,08:01:30.000,42,11074727,12525,0,1676102489,13122.796968319999,50.85446768999827,53567.42403024001
2023-02-11,08:01:31.000,42,11074766,12525,0,1676102490,13122.763286769994,50.86151682000491,53567.4799272
2023-02-11,08:01:32.000,42,11074750,12805,0,1676102491,13122.736341529999,50.847418559998914,53567.41704312
2023-02-11,08:01:33.000,42,11074760,12525,0,1676102492,13122.628560569989,50.85446768999827,53567.39608176001
2023-02-11,08:01:34.000,42,11074780,12565,0,1676102493,13122.520779609993,50.86151682000491,53567.29826208001
2023-02-11,08:01:35.000,42,11074777,12645,0,1676102494,13122.460152819993,50.85446768999827,53567.29826208001
2023-02-11,08:01:36.000,42,11074762,12845,0,1676102495,13122.433207579998,50.81217291000212,53567.31922344
2023-02-11,08:01:37.000,42,11074743,12685,0,1676102496,13122.359108169992,50.78397639000468,53567.284287840004
2023-02-11,08:01:38.000,42,11074753,12765,0,1676102497,13122.298481379992,50.79102552000404,53567.19345528
2023-02-11,08:01:39.000,42,11074714,12445,0,1676102498,13122.244590900002,50.75577986999997,53567.17948104001
2023-02-11,08:01:40.000,42,11074754,12645,0,1676102499,13122.177227799992,50.76282899999933,53567.19345528
2023-02-11,08:01:41.000,42,11074765,12805,0,1676102500,13122.190700419997,50.69938682999782,53567.17948104001
2023-02-11,08:01:42.000,42,11074760,12445,0,1676102501,13122.109864699996,50.720534220003174,53567.10262272
2023-02-11,08:01:43.000,42,11074780,12645,0,1676102502,13122.035765289991,50.720534220003174,53567.12358408
2023-02-11,08:01:44.000,42,11074818,12445,0,1676102503,13121.948193259996,50.720534220003174,53566.98384168
2023-02-11,08:01:45.000,42,11074760,12485,0,1676102504,13121.867357539995,50.650042920002306,53566.969867440006
2023-02-11,08:01:46.000,42,11074745,12565,0,1676102505,13121.847148609995,50.62889553000423,53566.96288032001
2023-02-11,08:01:47.000,42,11074739,12605,0,1676102506,13121.826939679995,50.59364988000016,53566.899996240005
2023-02-11,08:01:48.000,42,11074730,12645,0,1676102507,13121.73263133999,50.5866007500008,53566.87903488
2023-02-11,08:01:49.000,42,11074718,12605,0,1676102508,13121.63158668999,50.5866007500008,53566.86506064
2023-02-11,08:01:50.000,42,11074774,12605,0,1676102509,13121.557487279999,50.56545336000272,53566.781215200004
2023-02-11,08:01:51.000,42,11074758,12525,0,1676102510,13121.490124179989,50.551355100004,53566.79518944001
2023-02-11,08:01:52.000,42,11074748,12645,0,1676102511,13121.456442629998,50.50201119000121,53566.71833112
2023-02-11,08:01:53.000,42,11074756,12685,0,1676102512,13121.341925359993,50.487912930002494,53566.67640840001
2023-02-11,08:01:54.000,42,11074747,12405,0,1676102513,13121.274562259998,50.480863800003135,53566.60653720001
2023-02-11,08:01:55.000,42,11074752,12605,0,1676102514,13121.328452739988,50.46676554000442,53566.64845992
2023-02-11,08:01:56.000,42,11074756,12685,0,1676102515,13121.254353329998,50.44561814999906,53566.613524320004
2023-02-11,08:01:57.000,42,11074783,12565,0,1676102516,13121.160044989992,50.438569019999704,53566.564614480005
2023-02-11,08:01:58.000,42,11074765,12645,0,1676102517,13121.025318790002,50.438569019999704,53566.40391072
2023-02-11,08:01:59.000,42,11074777,12605,0,1676102518,13120.998373549992,50.36807771999884,53566.396923600005
2023-02-11,08:02:00.000,42,11074773,12405,0,1676102519,13120.991637239997,50.38217598000483,53566.33403952
2023-02-11,08:02:01.000,42,11074761,12645,0,1676102520,13120.870383659996,50.3398812000014,53566.361988
2023-02-11,08:02:02.000,42,11074750,12645,0,1676102521,13120.809756869996,50.33283207000204,53566.29211680001
2023-02-11,08:02:03.000,42,11074747,12805,0,1676102522,13120.728921149996,50.29758641999797,53566.229232720005
2023-02-11,08:02:04.000,42,11074749,12685,0,1676102523,13120.627876499995,50.29053728999861,53566.16634864
2023-02-11,08:02:05.000,42,11074758,12645,0,1676102524,13120.55377708999,50.262340770001174,53566.1174388
2023-02-11,08:02:06.000,42,11074762,12685,0,1676102525,13120.47294136999,50.29053728999861,53565.95673504001
2023-02-11,08:02:07.000,42,11074747,12485,0,1676102526,13120.445996129994,50.23414425000374,53565.91481232001
2023-02-11,08:02:08.000,42,11074742,12525,0,1676102527,13120.338215169999,50.26938990000053,53565.87987672
2023-02-11,08:02:09.000,42,11074714,12645,0,1676102528,13120.223697899994,50.205947729999025,53565.85891536
2023-02-11,08:02:10.000,42,11074794,12525,0,1676102529,13120.176543729998,50.14250556000479,53565.78205704
2023-02-11,08:02:11.000,42,11074788,12645,0,1676102530,13120.142862179993,50.205947729999025,53565.8030184
2023-02-11,08:02:12.000,42,11074717,12485,0,1676102531,13120.068762770003,50.14955469000415,53565.74712144001
2023-02-11,08:02:13.000,42,11074739,12685,0,1676102532,13119.987927050002,50.10021078000136,53565.71917296001
2023-02-11,08:02:14.000,42,11074750,12605,0,1676102533,13119.886882400002,50.10725991000072,53565.57943056001
2023-02-11,08:02:15.000,42,11074728,12965,0,1676102534,13119.873409779997,50.10021078000136,53565.55148208001
2023-02-11,08:02:16.000,42,11074740,12805,0,1676102535,13119.819519299992,50.064965130004566,53565.488598
2023-02-11,08:02:17.000,42,11074715,12605,0,1676102536,13119.731947269996,50.036768609999854,53565.439688160004
2023-02-11,08:02:18.000,42,11074758,12445,0,1676102537,13119.630902619996,50.072014260003925,53565.39776544
2023-02-11,08:02:19.000,42,11074759,12605,0,1676102538,13119.610693689996,50.015621220001776,53565.32789424
2023-02-11,08:02:20.000,42,11074754,12445,0,1676102539,13119.570275829996,50.029719480000495,53565.271997280004
2023-02-11,08:02:21.000,42,11074746,12725,0,1676102540,13119.550066899996,49.980375569997705,53565.25802304
2023-02-11,08:02:22.000,42,11074701,12645,0,1676102541,13119.44228594,49.966277309998986,53565.174177600005
2023-02-11,08:02:23.000,42,11074778,12485,0,1676102542,13119.42207701,49.973326439998345,53565.16020336
2023-02-11,08:02:24.000,42,11074744,12725,0,1676102543,13119.37492283999,49.95922817999963,53565.04142232
2023-02-11,08:02:25.000,42,11074750,12645,0,1676102544,13119.30082343,49.95217905000027,53564.99251248
2023-02-11,08:02:26.000,42,11074730,12605,0,1676102545,13119.21325139999,49.966277309998986,53564.95058976001
2023-02-11,08:02:27.000,42,11074730,12645,0,1676102546,13119.246932949995,49.90988427000411,53564.98552536
2023-02-11,08:02:28.000,42,11074728,12725,0,1676102547,13119.166097229994,49.88873687999876,53564.90866704001
2023-02-11,08:02:29.000,42,11074751,12805,0,1676102548,13119.159360919999,49.86054036000132,53564.78289888001
2023-02-11,08:02:30.000,42,11074767,12365,0,1676102549,13119.044843649994,49.902835140004754,53564.733989039996
2023-02-11,08:02:31.000,42,11074755,12805,0,1676102550,13119.11220674999,49.8816877499994,53564.70604056
2023-02-11,08:02:32.000,42,11074710,12605,0,1676102551,13119.071788889989,49.88873687999876,53564.69905344
2023-02-11,08:02:33.000,42,11074727,12605,0,1676102552,13119.038107339999,49.86054036000132,53564.65713072
2023-02-11,08:02:34.000,42,11074750,12565,0,1676102553,13118.896644829998,49.86054036000132,53564.54533680001
2023-02-11,08:02:35.000,42,11074728,12605,0,1676102554,13118.923590069993,49.8816877499994,53564.51738832
2023-02-11,08:02:36.000,42,11074750,12645,0,1676102555,13118.990953169989,49.86758949000068,53564.56629816001
2023-02-11,08:02:37.000,42,11074709,12565,0,1676102556,13118.930326379988,49.804147319999174,53564.48943984
2023-02-11,08:02:38.000,42,11074690,12725,0,1676102557,13118.836018039998,49.839392970003246,53564.433542880004
2023-02-11,08:02:39.000,42,11074737,12805,0,1676102558,13118.815809109998,49.81824557999789,53564.35668456001
2023-02-11,08:02:40.000,42,11074764,12685,0,1676102559,13118.788863870002,49.839392970003246,53564.384633040005
2023-02-11,08:02:41.000,42,11074678,12525,0,1676102560,13118.809072800002,49.81119644999853,53564.335723200005
2023-02-11,08:02:42.000,42,11074741,12645,0,1676102561,13118.768654940002,49.77595080000174,53564.265852000004
2023-02-11,08:02:43.000,42,11074734,12805,0,1676102562,13118.815809109998,49.81119644999853,53564.23790352001
2023-02-11,08:02:44.000,42,11074755,12565,0,1676102563,13118.782127559993,49.7829999300011,53564.14008384001
2023-02-11,08:02:45.000,42,11074770,12445,0,1676102564,13118.889908519988,49.76890167000238,53564.119122480006
2023-02-11,08:02:46.000,42,11074770,12725,0,1676102565,13118.795600179998,49.76185254000302,53564.18899368001
2023-02-11,08:02:47.000,42,11074753,12645,0,1676102566,13118.795600179998,49.72660688999895,53564.08418688
2023-02-11,08:02:48.000,42,11074755,12605,0,1676102567,13118.728237080002,49.7477542800043,53564.02130280001
2023-02-11,08:02:49.000,42,11074751,12485,0,1676102568,13118.755182319997,49.76890167000238,53563.97938008
2023-02-11,08:02:50.000,42,11074750,12645,0,1676102569,13118.809072800002,49.75480341000366,53564.01431568
2023-02-11,08:02:51.000,42,11074725,12565,0,1676102570,13118.836018039998,49.740705149997666,53564.02828992
2023-02-11,08:02:52.000,42,11074763,12645,0,1676102571,13118.809072800002,49.72660688999895,53563.99335432001
2023-02-11,08:02:53.000,42,11074745,12645,0,1676102572,13118.822545419993,49.71250863000023,53563.93745736
2023-02-11,08:02:54.000,42,11074742,12485,0,1676102573,13118.748446010002,49.72660688999895,53563.881560400005
2023-02-11,08:02:55.000,42,11074743,12645,0,1676102574,13118.755182319997,49.69841037000151,53563.83963768
2023-02-11,08:02:56.000,42,11074726,12565,0,1676102575,13118.775391249997,49.69136124000215,53563.83963768
2023-02-11,08:02:57.000,42,11074728,12685,0,1676102576,13118.822545419993,49.69136124000215,53563.8466248
2023-02-11,08:02:58.000,42,11074734,12445,0,1676102577,13118.768654940002,49.73365601999831,53563.81867632
2023-02-11,08:02:59.000,42,11074762,12645,0,1676102578,13118.809072800002,49.73365601999831,53563.77675360001
2023-02-11,08:03:00.000,42,11074753,12565,0,1676102579,13118.849490660003,49.69136124000215,53563.85361192001
2023-02-11,08:03:01.000,42,11074774,12565,0,1676102580,13118.876435899998,49.69136124000215,53563.83963768
2023-02-11,08:03:02.000,42,11074758,12645,0,1676102581,13118.862963279993,49.69136124000215,53563.79771496
2023-02-11,08:03:03.000,42,11074732,12325,0,1676102582,13118.849490660003,49.71250863000023,53563.741818
2023-02-11,08:03:04.000,42,11074754,12605,0,1676102583,13118.775391249997,49.70545950000087,53563.67893392
2023-02-11,08:03:05.000,42,11074760,12605,0,1676102584,13118.741709699992,49.71250863000023,53563.63002408
2023-02-11,08:03:06.000,42,11074729,12445,0,1676102585,13118.829281730003,49.69136124000215,53563.741818
2023-02-11,08:03:07.000,42,11074744,12445,0,1676102586,13118.862963279993,49.68431211000279,53563.75579224001
2023-02-11,08:03:08.000,42,11074737,12445,0,1676102587,13118.862963279993,49.677262980003434,53563.76976648
2023-02-11,08:03:09.000,42,11074775,12605,0,1676102588,13118.856226969998,49.677262980003434,53563.69989528
2023-02-11,08:03:10.000,42,11074771,12725,0,1676102589,13118.862963279993,49.65611558999808,53563.69290816
2023-02-11,08:03:11.000,42,11074758,12565,0,1676102590,13118.883172209993,49.627919070000644,53563.664959680005
2023-02-11,08:03:12.000,42,11074739,12645,0,1676102591,13118.903381139993,49.627919070000644,53563.72784376001
2023-02-11,08:03:13.000,42,11074713,12405,0,1676102592,13118.916853759998,49.64906645999872,53563.72784376001
2023-02-11,08:03:14.000,42,11074770,12485,0,1676102593,13118.869699589988,49.64906645999872,53563.69989528
2023-02-11,08:03:15.000,42,11074765,12445,0,1676102594,13118.943798999993,49.65611558999808,53563.69290816
2023-02-11,08:03:16.000,42,11074772,12805,0,1676102595,13119.011162099989,49.64201732999936,53563.70688240001
2023-02-11,08:03:17.000,42,11074807,12885,0,1676102596,13119.017898409998,49.64906645999872,53563.70688240001
2023-02-11,08:03:18.000,42,11074749,12445,0,1676102597,13118.997689479998,49.65611558999808,53563.72085664
2023-02-11,08:03:19.000,42,11074755,12365,0,1676102598,13119.031371029989,49.606771680002566,53563.73483088001
2023-02-11,08:03:20.000,42,11074785,12605,0,1676102599,13118.984216859993,49.606771680002566,53563.67893392
2023-02-11,08:03:21.000,42,11074769,12565,0,1676102600,13119.017898409998,49.59972255000321,53563.68592104001
2023-02-11,08:03:22.000,42,11074761,12685,0,1676102601,13119.098734129999,49.59972255000321,53563.75579224001
2023-02-11,08:03:23.000,42,11074759,12645,0,1676102602,13119.024634719994,49.578575159997854,53563.73483088001
2023-02-11,08:03:24.000,42,11074783,12565,0,1676102603,13119.078525199999,49.571526029998495,53563.762779360004
2023-02-11,08:03:25.000,42,11074741,12565,0,1676102604,13119.11220674999,49.578575159997854,53563.783740720006
2023-02-11,08:03:26.000,42,11074749,12565,0,1676102605,13119.15262460999,49.564476899999136,53563.72784376001
2023-02-11,08:03:27.000,42,11074745,12605,0,1676102606,13119.13241567999,49.564476899999136,53563.74880512
2023-02-11,08:03:28.000,42,11074796,12725,0,1676102607,13119.118943059999,49.578575159997854,53563.713869520005
2023-02-11,08:03:29.000,42,11074780,12365,0,1676102608,13119.13241567999,49.54332951000106,53563.741818
2023-02-11,08:03:30.000,42,11074745,12605,0,1676102609,13119.186306159994,49.52218212000298,53563.82566344001
2023-02-11,08:03:31.000,42,11074761,12725,0,1676102610,13119.246932949995,49.55742776999978,53563.82566344001
2023-02-11,08:03:32.000,42,11074770,12605,0,1676102611,13119.21998771,49.52923125000234,53563.80470208001
2023-02-11,08:03:33.000,42,11074760,12445,0,1676102612,13119.21325139999,49.55742776999978,53563.75579224001
2023-02-11,08:03:34.000,42,11074740,12485,0,1676102613,13119.15262460999,49.52923125000234,53563.81867632
2023-02-11,08:03:35.000,42,11074727,12605,0,1676102614,13119.17283353999,49.51513299000362,53563.76976648
2023-02-11,08:03:36.000,42,11074781,12605,0,1676102615,13119.206515089994,49.51513299000362,53563.8466248
2023-02-11,08:03:37.000,42,11074760,12325,0,1676102616,13119.206515089994,49.55037864000042,53563.90950888
2023-02-11,08:03:38.000,42,11074787,12365,0,1676102617,13119.246932949995,49.54332951000106,53563.881560400005
2023-02-11,08:03:39.000,42,11074753,12485,0,1676102618,13119.15262460999,49.54332951000106,53563.832650560005
2023-02-11,08:03:40.000,42,11074749,12725,0,1676102619,13119.13241567999,49.50808386000426,53563.77675360001
2023-02-11,08:03:41.000,42,11074745,12565,0,1676102620,13119.17283353999,49.51513299000362,53563.88854752
2023-02-11,08:03:42.000,42,11074756,12525,0,1676102621,13119.186306159994,49.49398559999827,53563.881560400005
2023-02-11,08:03:43.000,42,11074762,12765,0,1676102622,13119.15262460999,49.46578908000083,53563.930470240004
2023-02-11,08:03:44.000,42,11074755,12645,0,1676102623,13119.091997819989,49.47283821000019,53563.83963768
2023-02-11,08:03:45.000,42,11074755,12685,0,1676102624,13119.091997819989,49.47283821000019,53563.88854752
2023-02-11,08:03:46.000,42,11074775,12765,0,1676102625,13119.125679369994,49.444641690002754,53563.916496
2023-02-11,08:03:47.000,42,11074762,12605,0,1676102626,13119.11220674999,49.444641690002754,53563.93745736
2023-02-11,08:03:48.000,42,11074768,12605,0,1676102627,13119.105470439994,49.47283821000019,53563.930470240004
2023-02-11,08:03:49.000,42,11074733,12405,0,1676102628,13119.011162099989,49.41644516999804,53563.93745736
2023-02-11,08:03:50.000,42,11074750,12725,0,1676102629,13119.038107339999,49.42349430000468,53563.95841872
2023-02-11,08:03:51.000,42,11074710,12685,0,1676102630,13119.017898409998,49.437592560003395,53563.93745736
2023-02-11,08:03:52.000,42,11074726,12685,0,1676102631,13118.997689479998,49.437592560003395,53564.00732856
2023-02-11,08:03:53.000,42,11074703,12685,0,1676102632,13118.970744239989,49.40234690999932,53563.97938008
2023-02-11,08:03:54.000,42,11074744,12685,0,1676102633,13118.943798999993,49.444641690002754,53563.9863672
2023-02-11,08:03:55.000,42,11074747,12645,0,1676102634,13118.984216859993,49.41644516999804,53563.97239296001
2023-02-11,08:03:56.000,42,11074735,12565,0,1676102635,13118.970744239989,49.437592560003395,53564.02130280001
2023-02-11,08:03:57.000,42,11074761,12805,0,1676102636,13118.930326379988,49.45873995000147,53564.000341440005
2023-02-11,08:03:58.000,42,11074757,12685,0,1676102637,13118.923590069993,49.45169082000211,53563.94444448001
2023-02-11,08:03:59.000,42,11074673,12285,0,1676102638,13118.856226969998,49.444641690002754,53563.951431600006
2023-02-11,08:04:00.000,42,11074767,12285,0,1676102639,13118.842754349993,49.47988733999955,53563.89553464001
2023-02-11,08:04:01.000,42,11074783,12445,0,1676102640,13118.883172209993,49.46578908000083,53563.99335432001
2023-02-11,08:04:02.000,42,11074752,12645,0,1676102641,13118.896644829998,49.48693646999891,53564.01431568
2023-02-11,08:04:03.000,42,11074754,12605,0,1676102642,13118.842754349993,49.48693646999891,53564.000341440005
2023-02-11,08:04:04.000,42,11074781,12605,0,1676102643,13118.829281730003,49.51513299000362,53563.9863672
2023-02-11,08:04:05.000,42,11074725,12405,0,1676102644,13118.896644829998,49.50808386000426,53564.02828992
2023-02-11,08:04:06.000,42,11074751,12405,0,1676102645,13118.836018039998,49.52218212000298,53563.9863672
2023-02-11,08:04:07.000,42,11074766,12725,0,1676102646,13118.802336489993,49.52218212000298,53564.02828992
2023-02-11,08:04:08.000,42,11074780,12565,0,1676102647,13118.782127559993,49.54332951000106,53563.9863672
2023-02-11,08:04:09.000,42,11074761,12805,0,1676102648,13118.748446010002,49.55742776999978,53563.96540584
2023-02-11,08:04:10.000,42,11074773,12485,0,1676102649,13118.741709699992,49.578575159997854,53563.95841872
2023-02-11,08:04:11.000,42,11074725,12605,0,1676102650,13118.788863870002,49.58562429000449,53564.07021264001
2023-02-11,08:04:12.000,42,11074729,12525,0,1676102651,13118.822545419993,49.620869940001285,53564.09117400001
2023-02-11,08:04:13.000,42,11074783,12445,0,1676102652,13118.768654940002,49.627919070000644,53564.04226416001
2023-02-11,08:04:14.000,42,11074763,12565,0,1676102653,13118.721500769992,49.663164720004715,53564.03527704
2023-02-11,08:04:15.000,42,11074775,12845,0,1676102654,13118.728237080002,49.69136124000215,53564.0562384
2023-02-11,08:04:16.000,42,11074726,12845,0,1676102655,13118.761918629993,49.670213850004075,53564.04226416001
2023-02-11,08:04:17.000,42,11074711,12725,0,1676102656,13118.728237080002,49.71250863000023,53564.11213536001
2023-02-11,08:04:18.000,42,11074743,12565,0,1676102657,13118.694555529997,49.76185254000302,53564.02828992
2023-02-11,08:04:19.000,42,11074740,12685,0,1676102658,13118.687819220002,49.71955775999959,53564.03527704
2023-02-11,08:04:20.000,42,11074754,12645,0,1676102659,13118.701291839992,49.790049060000456,53564.049251280005
2023-02-11,08:04:21.000,42,11074752,12565,0,1676102660,13118.708028150002,49.804147319999174,53564.10514824
2023-02-11,08:04:22.000,42,11074744,12725,0,1676102661,13118.674346599997,49.7829999300011,53564.098161120004
2023-02-11,08:04:23.000,42,11074740,12445,0,1676102662,13118.667610290002,49.81824557999789,53564.09117400001
2023-02-11,08:04:24.000,42,11074752,12405,0,1676102663,13118.606983500002,49.86054036000132,53564.000341440005
2023-02-11,08:04:25.000,42,11074703,12645,0,1676102664,13118.633928739997,49.82529471000453,53564.02828992
2023-02-11,08:04:26.000,42,11074732,12325,0,1676102665,13118.694555529997,49.87463862000004,53564.0562384
2023-02-11,08:04:27.000,42,11074729,12645,0,1676102666,13118.714764459997,49.88873687999876,53564.10514824
2023-02-11,08:04:28.000,42,11074724,12605,0,1676102667,13118.714764459997,49.92398253000283,53564.098161120004
2023-02-11,08:04:29.000,42,11074747,12645,0,1676102668,13118.768654940002,49.92398253000283,53564.098161120004
2023-02-11,08:04:30.000,42,11074746,12565,0,1676102669,13118.647401360002,49.973326439998345,53564.04226416001
2023-02-11,08:04:31.000,42,11074770,12565,0,1676102670,13118.633928739997,49.966277309998986,53564.168032320005
2023-02-11,08:04:32.000,42,11074742,12645,0,1676102671,13118.667610290002,49.98742470000434,53564.119122480006
2023-02-11,08:04:33.000,42,11074725,12445,0,1676102672,13118.660873979992,50.029719480000495,53564.168032320005
2023-02-11,08:04:34.000,42,11074746,12605,0,1676102673,13118.600247189992,50.04381773999921,53564.07719976
2023-02-11,08:04:35.000,42,11074756,12565,0,1676102674,13118.580038259992,50.015621220001776,53564.11213536001
2023-02-11,08:04:36.000,42,11074739,12485,0,1676102675,13118.573301949997,50.04381773999921,53564.13309672
2023-02-11,08:04:37.000,42,11074769,12725,0,1676102676,13118.586774570002,50.05791599999793,53564.14707096
2023-02-11,08:04:38.000,42,11074716,12885,0,1676102677,13118.559829329992,50.10725991000072,53564.09117400001
2023-02-11,08:04:39.000,42,11074754,12685,0,1676102678,13118.512675159996,50.1284072999988,53564.02828992
2023-02-11,08:04:40.000,42,11074780,12485,0,1676102679,13118.472257299996,50.15660382000351,53564.02130280001
2023-02-11,08:04:41.000,42,11074773,12445,0,1676102680,13118.418366819991,50.16365295000287,53563.99335432001
2023-02-11,08:04:42.000,42,11074763,12765,0,1676102681,13118.438575749991,50.23414425000374,53564.10514824
2023-02-11,08:04:43.000,42,11074752,12325,0,1676102682,13118.445312060001,50.22004598999774,53564.049251280005
2023-02-11,08:04:44.000,42,11074773,12885,0,1676102683,13118.38468527,50.29758641999797,53563.99335432001
2023-02-11,08:04:45.000,42,11074800,12405,0,1676102684,13118.438575749991,50.29053728999861,53564.000341440005
2023-02-11,08:04:46.000,42,11074745,12365,0,1676102685,13118.38468527,50.311684680003964,53563.99335432001
2023-02-11,08:04:47.000,42,11074716,12765,0,1676102686,13118.371212649996,50.3398812000014,53564.04226416001
2023-02-11,08:04:48.000,42,11074687,12485,0,1676102687,13118.23648644999,50.36807771999884,53563.97938008
2023-02-11,08:04:49.000,42,11074746,12605,0,1676102688,13118.26343169,50.41037250000227,53563.99335432001
2023-02-11,08:04:50.000,42,11074740,12525,0,1676102689,13118.30384955,50.431519890000345,53564.00732856
2023-02-11,08:04:51.000,42,11074741,12565,0,1676102690,13118.371212649996,50.44561814999906,53563.97938008
2023-02-11,08:04:52.000,42,11074760,12605,0,1676102691,13118.32405848,50.46676554000442,53564.00732856
2023-02-11,08:04:53.000,42,11074771,12525,0,1676102692,13118.31732216999,50.49496206000185,53564.0562384
2023-02-11,08:04:54.000,42,11074736,12445,0,1676102693,13118.21627751999,50.53725683999801,53563.95841872
2023-02-11,08:04:55.000,42,11074787,12445,0,1676102694,13118.21627751999,50.551355100004,53563.951431600006
2023-02-11,08:04:56.000,42,11074711,12805,0,1676102695,13118.23648644999,50.600699009999516,53563.930470240004
2023-02-11,08:04:57.000,42,11074779,12445,0,1676102696,13118.249959069995,50.57955162000144,53563.95841872
2023-02-11,08:04:58.000,42,11074739,12605,0,1676102697,13118.22301383,50.62889553000423,53563.90950888
2023-02-11,08:04:59.000,42,11074714,12605,0,1676102698,13118.249959069995,50.657092050001665,53563.88854752
2023-02-11,08:05:00.000,42,11074776,12605,0,1676102699,13118.28364062,50.67823943999974,53563.930470240004
2023-02-11,08:05:01.000,42,11074728,12885,0,1676102700,13118.28364062,50.69938682999782,53563.94444448001
2023-02-11,08:05:02.000,42,11074724,12725,0,1676102701,13118.26343169,50.76282899999933,53563.90950888
2023-02-11,08:05:03.000,42,11074756,12685,0,1676102702,13118.29711323999,50.76282899999933,53563.85361192001
2023-02-11,08:05:04.000,42,11074795,12525,0,1676102703,13118.19606858999,50.73463248000189,53563.82566344001
2023-02-11,08:05:05.000,42,11074769,12605,0,1676102704,13118.19606858999,50.79102552000404,53563.8116892
2023-02-11,08:05:06.000,42,11074752,12725,0,1676102705,13118.23648644999,50.81922204000148,53563.8466248
2023-02-11,08:05:07.000,42,11074715,12565,0,1676102706,13118.22301383,50.82627117000084,53563.82566344001
2023-02-11,08:05:08.000,42,11074741,12805,0,1676102707,13118.169123349995,50.840369429999555,53563.80470208001
2023-02-11,08:05:09.000,42,11074797,12605,0,1676102708,13118.12196918,50.90381160000106,53563.713869520005
2023-02-11,08:05:10.000,42,11074776,12565,0,1676102709,13118.13544179999,50.896762470001704,53563.80470208001
2023-02-11,08:05:11.000,42,11074752,12725,0,1676102710,13118.148914419995,50.90381160000106,53563.75579224001
2023-02-11,08:05:12.000,42,11074767,12685,0,1676102711,13118.18259597,50.93905724999786,53563.74880512
2023-02-11,08:05:13.000,42,11074724,12765,0,1676102712,13118.14217811,50.96725377000257,53563.75579224001
2023-02-11,08:05:14.000,42,11074754,12565,0,1676102713,13118.12196918,51.009548549998726,53563.713869520005
2023-02-11,08:05:15.000,42,11074743,12685,0,1676102714,13118.189332279995,51.02364681000472,53563.664959680005
2023-02-11,08:05:16.000,42,11074763,12605,0,1676102715,13118.2028049,51.0447942000028,53563.73483088001
2023-02-11,08:05:17.000,42,11074791,12565,0,1676102716,13118.209541209995,51.03069594000408,53563.664959680005
2023-02-11,08:05:18.000,42,11074771,12565,0,1676102717,13118.22301383,51.072990720000234,53563.70688240001
2023-02-11,08:05:19.000,42,11074777,12525,0,1676102718,13118.209541209995,51.10118723999767,53563.62303696
2023-02-11,08:05:20.000,42,11074819,12605,0,1676102719,13118.229750139995,51.10118723999767,53563.63701120001
2023-02-11,08:05:21.000,42,11074785,12525,0,1676102720,13118.33753109999,51.108236370004306,53563.664959680005
2023-02-11,08:05:22.000,42,11074743,12605,0,1676102721,13118.4048942,51.15053115000046,53563.67893392
2023-02-11,08:05:23.000,42,11074696,12605,0,1676102722,13118.438575749991,51.16462940999918,53563.65098544
2023-02-11,08:05:24.000,42,11074737,12485,0,1676102723,13118.452048369996,51.20692419000261,53563.67893392
2023-02-11,08:05:25.000,42,11074776,12605,0,1676102724,13118.559829329992,51.256268099998124,53563.64399832
2023-02-11,08:05:26.000,42,11074751,12845,0,1676102725,13118.586774570002,51.291513750002196,53563.6719468
2023-02-11,08:05:27.000,42,11074777,12485,0,1676102726,13118.600247189992,51.31971026999963,53563.616049840006
2023-02-11,08:05:28.000,42,11074760,12605,0,1676102727,13118.613719809997,51.34085765999771,53563.63002408
2023-02-11,08:05:29.000,42,11074719,12445,0,1676102728,13118.667610290002,51.36200505000306,53563.62303696
2023-02-11,08:05:30.000,42,11074763,12645,0,1676102729,13118.775391249997,51.40429982999922,53563.65797256001
2023-02-11,08:05:31.000,42,11074724,12805,0,1676102730,13118.768654940002,51.40429982999922,53563.69989528
2023-02-11,08:05:32.000,42,11074769,12645,0,1676102731,13118.822545419993,51.41134895999858,53563.73483088001
2023-02-11,08:05:33.000,42,11074781,12805,0,1676102732,13118.849490660003,51.46069287000137,53563.74880512
2023-02-11,08:05:34.000,42,11074784,12565,0,1676102733,13118.795600179998,51.474791130000085,53563.73483088001
2023-02-11,08:05:35.000,42,11074799,12645,0,1676102734,13118.862963279993,51.49593851999816,53563.68592104001
2023-02-11,08:05:36.000,42,11074730,12525,0,1676102735,13118.923590069993,51.481840259999444,53563.713869520005
2023-02-11,08:05:37.000,42,11074737,12605,0,1676102736,13119.011162099989,51.51003678000416,53563.75579224001
2023-02-11,08:05:38.000,42,11074759,12485,0,1676102737,13118.977480549998,51.55233156000031,53563.75579224001
2023-02-11,08:05:39.000,42,11074775,12645,0,1676102738,13119.058316269999,51.54528243000095,53563.783740720006
2023-02-11,08:05:40.000,42,11074766,12525,0,1676102739,13119.13241567999,51.54528243000095,53563.76976648
2023-02-11,08:05:41.000,42,11074730,12605,0,1676102740,13119.125679369994,51.58757721000438,53563.79771496
2023-02-11,08:05:42.000,42,11074761,12605,0,1676102741,13119.139151989999,51.55938068999967,53563.77675360001
2023-02-11,08:05:43.000,42,11074775,12605,0,1676102742,13119.19977878,51.60872460000246,53563.8116892
2023-02-11,08:05:44.000,42,11074728,12365,0,1676102743,13119.15262460999,51.643970249999256,53563.762779360004
2023-02-11,08:05:45.000,42,11074789,12685,0,1676102744,13119.17283353999,51.66511764000461,53563.783740720006
2023-02-11,08:05:46.000,42,11074721,12565,0,1676102745,13119.267141879995,51.67921590000333,53563.86758616
2023-02-11,08:05:47.000,42,11074739,12645,0,1676102746,13119.287350809995,51.66511764000461,53563.881560400005
2023-02-11,08:05:48.000,42,11074722,12605,0,1676102747,13119.32103236,51.6369211199999,53563.90950888
2023-02-11,08:05:49.000,42,11074739,12965,0,1676102748,13119.27387818999,51.68626503000269,53563.86758616
2023-02-11,08:05:50.000,42,11074758,12645,0,1676102749,13119.33450497999,51.72151067999948,53563.8466248
2023-02-11,08:05:51.000,42,11074764,12845,0,1676102750,13119.40186808,51.749707200004195,53563.92348312001
2023-02-11,08:05:52.000,42,11074769,12605,0,1676102751,13119.43554962999,51.77085459000227,53563.881560400005
2023-02-11,08:05:53.000,42,11074746,12445,0,1676102752,13119.40186808,51.77085459000227,53563.95841872
2023-02-11,08:05:54.000,42,11074758,12565,0,1676102753,13119.45575855999,51.77790372000163,53563.94444448001
2023-02-11,08:05:55.000,42,11074740,12525,0,1676102754,13119.489440109995,51.81314936999843,53563.97239296001
2023-02-11,08:05:56.000,42,11074731,12725,0,1676102755,13119.4827038,51.77085459000227,53563.97239296001
2023-02-11,08:05:57.000,42,11074755,12325,0,1676102756,13119.42207701,51.77790372000163,53563.916496
2023-02-11,08:05:58.000,42,11074761,12685,0,1676102757,13119.4827038,51.80610023999907,53563.97938008
2023-02-11,08:05:59.000,42,11074724,12645,0,1676102758,13119.50291273,51.79905110999971,53563.916496
2023-02-11,08:06:00.000,42,11074755,12525,0,1676102759,13119.56353952,51.80610023999907,53564.000341440005
2023-02-11,08:06:01.000,42,11074807,12565,0,1676102760,13119.52312166,51.82019849999779,53563.9863672
2023-02-11,08:06:02.000,42,11074743,12605,0,1676102761,13119.58374845,51.84134589000314,53563.99335432001
2023-02-11,08:06:03.000,42,11074775,12685,0,1676102762,13119.550066899996,51.79200198000035,53564.02130280001
2023-02-11,08:06:04.000,42,11074745,12565,0,1676102763,13119.550066899996,51.79905110999971,53564.000341440005
2023-02-11,08:06:05.000,42,11074768,12445,0,1676102764,13119.58374845,51.83429676000378,53564.11213536001
2023-02-11,08:06:06.000,42,11074740,12365,0,1676102765,13119.56353952,51.84134589000314,53564.0562384
2023-02-11,08:06:07.000,42,11074760,12525,0,1676102766,13119.590484759996,51.84134589000314,53564.10514824
2023-02-11,08:06:08.000,42,11074744,12565,0,1676102767,13119.55680320999,51.82019849999779,53564.0562384
2023-02-11,08:06:09.000,42,11074748,12645,0,1676102768,13119.590484759996,51.79200198000035,53564.10514824
2023-02-11,08:06:10.000,42,11074765,12605,0,1676102769,13119.651111549996,51.82019849999779,53564.14008384001
2023-02-11,08:06:11.000,42,11074760,12565,0,1676102770,13119.651111549996,51.82019849999779,53564.18899368001
2023-02-11,08:06:12.000,42,11074750,12645,0,1676102771,13119.678056789991,51.8483950200025,53564.14707096
2023-02-11,08:06:13.000,42,11074771,12525,0,1676102772,13119.651111549996,51.79905110999971,53564.1959808
2023-02-11,08:06:14.000,42,11074730,12485,0,1676102773,13119.610693689996,51.82724763000442,53564.168032320005
2023-02-11,08:06:15.000,42,11074738,12685,0,1676102774,13119.590484759996,51.79200198000035,53564.15405808
2023-02-11,08:06:16.000,42,11074770,12525,0,1676102775,13119.630902619996,51.80610023999907,53564.13309672
2023-02-11,08:06:17.000,42,11074712,12565,0,1676102776,13119.60395738,51.81314936999843,53564.20296792
2023-02-11,08:06:18.000,42,11074731,12605,0,1676102777,13119.55680320999,51.86954241000058,53564.17501944
2023-02-11,08:06:19.000,42,11074778,12645,0,1676102778,13119.570275829996,51.81314936999843,53564.17501944
2023-02-11,08:06:20.000,42,11074777,12445,0,1676102779,13119.617429999991,51.81314936999843,53564.23091640001
2023-02-11,08:06:21.000,42,11074802,12765,0,1676102780,13119.617429999991,51.82019849999779,53564.265852000004
2023-02-11,08:06:22.000,42,11074760,12685,0,1676102781,13119.597221069991,51.82019849999779,53564.14008384001
2023-02-11,08:06:23.000,42,11074725,12565,0,1676102782,13119.590484759996,51.85544415000186,53564.15405808
2023-02-11,08:06:24.000,42,11074746,12645,0,1676102783,13119.53659427999,51.876591539999936,53564.119122480006
2023-02-11,08:06:25.000,42,11074779,12645,0,1676102784,13119.550066899996,51.89773892999801,53564.18200656
2023-02-11,08:06:26.000,42,11074747,12725,0,1676102785,13119.637638929991,51.876591539999936,53564.22392928
2023-02-11,08:06:27.000,42,11074725,12645,0,1676102786,13119.651111549996,51.86249328000122,53564.24489064
2023-02-11,08:06:28.000,42,11074748,12405,0,1676102787,13119.657847859991,51.86954241000058,53564.22392928
2023-02-11,08:06:29.000,42,11074759,12405,0,1676102788,13119.651111549996,51.85544415000186,53564.1959808
2023-02-11,08:06:30.000,42,11074756,12645,0,1676102789,13119.718474649992,51.890689799998654,53564.16104520001
2023-02-11,08:06:31.000,42,11074754,12605,0,1676102790,13119.752156199997,51.85544415000186,53564.20995504001
2023-02-11,08:06:32.000,42,11074779,12605,0,1676102791,13119.799310369992,51.883640669999295,53564.22392928
2023-02-11,08:06:33.000,42,11074740,12805,0,1676102792,13119.846464540002,51.876591539999936,53564.20296792
2023-02-11,08:06:34.000,42,11074713,12645,0,1676102793,13119.806046680002,51.890689799998654,53564.1959808
2023-02-11,08:06:35.000,42,11074760,12445,0,1676102794,13119.859937159992,51.91183719000401,53564.25187776
2023-02-11,08:06:36.000,42,11074760,12645,0,1676102795,13119.940772879992,51.91888632000337,53564.31476184
2023-02-11,08:06:37.000,42,11074795,12445,0,1676102796,13119.927300260002,51.932984580002085,53564.32873608001
2023-02-11,08:06:38.000,42,11074774,12565,0,1676102797,13119.940772879992,51.9470828400008,53564.27982624001
2023-02-11,08:06:39.000,42,11074787,12645,0,1676102798,13119.974454429997,51.95413197000016,53564.286813360006
2023-02-11,08:06:40.000,42,11074783,12605,0,1676102799,13119.947509190002,52.02462327000103,53564.22392928
2023-02-11,08:06:41.000,42,11074733,12405,0,1676102800,13120.014872289998,51.99642675000359,53564.384633040005
2023-02-11,08:06:42.000,42,11074787,12445,0,1676102801,13120.008135980002,52.02462327000103,53564.41956864
2023-02-11,08:06:43.000,42,11074772,12605,0,1676102802,13120.035081219998,52.01757414000167,53564.384633040005
2023-02-11,08:06:44.000,42,11074776,12885,0,1676102803,13120.028344910002,52.052819789998466,53564.37764592001
2023-02-11,08:06:45.000,42,11074759,12725,0,1676102804,13120.075499079998,52.01757414000167,53564.40559440001
2023-02-11,08:06:46.000,42,11074754,12605,0,1676102805,13120.055290149998,52.059868919997825,53564.40559440001
2023-02-11,08:06:47.000,42,11074758,12565,0,1676102806,13120.095708009998,52.07396718000382,53564.46847848
2023-02-11,08:06:48.000,42,11074719,12485,0,1676102807,13120.028344910002,52.116261959999974,53564.39162016
2023-02-11,08:06:49.000,42,11074758,12605,0,1676102808,13120.035081219998,52.08101631000318,53564.41258152
2023-02-11,08:06:50.000,42,11074753,12725,0,1676102809,13120.149598489988,52.13036021999869,53564.46149136
2023-02-11,08:06:51.000,42,11074739,12605,0,1676102810,13120.190016349989,52.14445848000469,53564.53136256
2023-02-11,08:07:02.000,42,11074763,12605,0,1676102821,13120.425787199994,52.27839194999979,53564.65713072
2023-02-11,08:07:03.000,42,11074802,12645,0,1676102822,13120.47967768,52.25724456000171,53564.76193752001
2023-02-11,08:07:04.000,42,11074726,12685,0,1676102823,13120.466205059995,52.341834120001295,53564.733989039996
2023-02-11,08:07:05.000,42,11074733,12485,0,1676102824,13120.54030447,52.334784990001936,53564.74097616001
2023-02-11,08:07:06.000,42,11074737,12725,0,1676102825,13120.627876499995,52.327735860002576,53564.887705680005
2023-02-11,08:07:07.000,42,11074765,12805,0,1676102826,13120.68176698,52.31363760000386,53564.8248216
2023-02-11,08:07:08.000,42,11074769,12405,0,1676102827,13120.728921149996,52.285441079999146,53564.8946928
2023-02-11,08:07:09.000,42,11074745,12445,0,1676102828,13120.74239377,52.292490209998505,53564.85277008
2023-02-11,08:07:10.000,42,11074774,12605,0,1676102829,13120.796284249991,52.27839194999979,53564.94360264
2023-02-11,08:07:11.000,42,11074758,12605,0,1676102830,13120.877119969991,52.27134282000043,53564.94360264
2023-02-11,08:07:12.000,42,11074739,12565,0,1676102831,13120.944483070001,52.285441079999146,53564.97853824001
2023-02-11,08:07:13.000,42,11074788,12645,0,1676102832,13120.998373549992,52.23609717000363,53564.957576880006
2023-02-11,08:07:14.000,42,11074778,12365,0,1676102833,13121.052264029997,52.24314630000299,53564.98552536
2023-02-11,08:07:15.000,42,11074727,12805,0,1676102834,13121.160044989992,52.21494977999828,53564.99949960001
2023-02-11,08:07:16.000,42,11074781,12485,0,1676102835,13121.301507499993,52.20790064999892,53565.15321624
2023-02-11,08:07:17.000,42,11074765,12445,0,1676102836,13121.402552149993,52.20085151999956,53565.18815184
2023-02-11,08:07:18.000,42,11074747,12725,0,1676102837,13121.456442629998,52.17970413000148,53565.26501016001
2023-02-11,08:07:19.000,42,11074737,12485,0,1676102838,13121.503596799994,52.18675326000084,53565.18116472
2023-02-11,08:07:20.000,42,11074731,12645,0,1676102839,13121.63158668999,52.20085151999956,53565.23007456
2023-02-11,08:07:21.000,42,11074742,12605,0,1676102840,13121.75957658,52.158556740003405,53565.32789424
2023-02-11,08:07:22.000,42,11074775,12685,0,1676102841,13121.88083016,52.165605870002764,53565.37680408
2023-02-11,08:07:23.000,42,11074745,12525,0,1676102842,13121.948193259996,52.1938023900002,53565.404752559996
2023-02-11,08:07:24.000,42,11074753,12485,0,1676102843,13122.049237909996,52.17970413000148,53565.50257224001
2023-02-11,08:07:25.000,42,11074776,12685,0,1676102844,13122.143546250001,52.165605870002764,53565.572443439996
2023-02-11,08:07:26.000,42,11074824,12445,0,1676102845,13122.136809939992,52.13740934999805,53565.5934048
2023-02-11,08:07:27.000,42,11074711,12885,0,1676102846,13122.231118279997,52.151507610004046,53565.64231464
2023-02-11,08:07:28.000,42,11074729,12525,0,1676102847,13122.298481379992,52.165605870002764,53565.71218584
2023-02-11,08:07:29.000,42,11074710,12605,0,1676102848,13122.305217690002,52.165605870002764,53565.69122448
2023-02-11,08:07:30.000,42,11074760,12565,0,1676102849,13122.379317099992,52.17265500000212,53565.796031280006
2023-02-11,08:07:31.000,42,11074744,12605,0,1676102850,13122.460152819993,52.165605870002764,53565.893850960005
2023-02-11,08:07:32.000,42,11074740,12565,0,1676102851,13122.507306989988,52.158556740003405,53565.9776964
2023-02-11,08:07:33.000,42,11074761,12565,0,1676102852,13122.574670089998,52.158556740003405,53566.012632000005
2023-02-11,08:07:34.000,42,11074725,12765,0,1676102853,13122.534252229998,52.12331108999933,53565.98468352001
2023-02-11,08:07:35.000,42,11074753,12525,0,1676102854,13122.608351639989,52.12331108999933,53566.10346456001
2023-02-11,08:07:36.000,42,11074740,12525,0,1676102855,13122.648769499989,52.116261959999974,53566.15936152
2023-02-11,08:07:37.000,42,11074737,12525,0,1676102856,13122.709396289989,52.109212830000615,53566.243206959996
2023-02-11,08:07:38.000,42,11074744,12365,0,1676102857,13122.736341529999,52.13036021999869,53566.27115544001
2023-02-11,08:07:39.000,42,11074704,12485,0,1676102858,13122.83064986999,52.14445848000469,53566.3270524
2023-02-11,08:07:40.000,42,11074736,12645,0,1676102859,13122.91148558999,52.08806544000254,53566.38294936
2023-02-11,08:07:41.000,42,11074732,12565,0,1676102860,13122.965376069995,52.109212830000615,53566.48076904
2023-02-11,08:07:42.000,42,11074811,12605,0,1676102861,13123.005793929995,52.06691805000446,53566.50871752001
2023-02-11,08:07:43.000,42,11074760,12525,0,1676102862,13123.005793929995,52.04577065999911,53566.55064024
2023-02-11,08:07:44.000,42,11074732,12725,0,1676102863,13123.01253023999,52.059868919997825,53566.55762736001
2023-02-11,08:07:45.000,42,11074756,12685,0,1676102864,13123.005793929995,52.052819789998466,53566.634485680006
2023-02-11,08:07:46.000,42,11074773,12605,0,1676102865,13122.99905762,51.99642675000359,53566.62051144
2023-02-11,08:07:47.000,42,11074706,12605,0,1676102866,13123.026002859995,51.982328490004875,53566.79518944001
2023-02-11,08:07:48.000,42,11074759,12645,0,1676102867,13123.086629649995,51.940033710001444,53566.781215200004
2023-02-11,08:07:49.000,42,11074782,12525,0,1676102868,13123.05294809999,51.95413197000016,53566.86506064
2023-02-11,08:07:50.000,42,11074737,12485,0,1676102869,13122.97884869,51.97527935999824,53566.78820232
2023-02-11,08:07:51.000,42,11074795,12605,0,1676102870,13123.066420719995,51.932984580002085,53566.87903488
2023-02-11,08:07:52.000,42,11074747,12525,0,1676102871,13123.066420719995,51.883640669999295,53566.89300912001
2023-02-11,08:07:53.000,42,11074747,12485,0,1676102872,13123.046211789995,51.89773892999801,53566.948906080004
2023-02-11,08:07:54.000,42,11074746,12565,0,1676102873,13123.03273916999,51.883640669999295,53566.93493184
2023-02-11,08:07:55.000,42,11074737,12605,0,1676102874,13123.046211789995,51.883640669999295,53566.9558932
2023-02-11,08:07:56.000,42,11074781,12565,0,1676102875,13123.10010227,51.84134589000314,53567.04672576
2023-02-11,08:07:57.000,42,11074742,12605,0,1676102876,13123.086629649995,51.81314936999843,53567.081661359996
2023-02-11,08:07:58.000,42,11074769,12725,0,1676102877,13123.1203112,51.79200198000035,53567.03275152
2023-02-11,08:07:59.000,42,11074741,12485,0,1676102878,13123.10010227,51.79200198000035,53566.99781592
2023-02-11,08:08:00.000,42,11074748,12725,0,1676102879,13123.10010227,51.80610023999907,53567.03275152
2023-02-11,08:08:01.000,42,11074782,12565,0,1676102880,13123.1203112,51.77085459000227,53567.19345528
2023-02-11,08:08:02.000,42,11074742,12725,0,1676102881,13123.16072906,51.749707200004195,53567.22839088001
2023-02-11,08:08:03.000,42,11074743,12365,0,1676102882,13123.16072906,51.72151067999948,53567.22140376
2023-02-11,08:08:04.000,42,11074734,12885,0,1676102883,13123.17420167999,51.67921590000333,53567.2703136
2023-02-11,08:08:05.000,42,11074734,12805,0,1676102884,13123.20114692,51.67216677000397,53567.27730072001
2023-02-11,08:08:06.000,42,11074729,12605,0,1676102885,13123.187674299996,51.66511764000461,53567.22839088001
2023-02-11,08:08:07.000,42,11074755,12565,0,1676102886,13123.268510019996,51.66511764000461,53567.24935224
2023-02-11,08:08:08.000,42,11074733,12645,0,1676102887,13123.17420167999,51.6369211199999,53567.17948104001
2023-02-11,08:08:09.000,42,11074751,12605,0,1676102888,13123.187674299996,51.58052807999775,53567.24236512
2023-02-11,08:08:10.000,42,11074776,12565,0,1676102889,13123.281982640001,51.58052807999775,53567.333197680004
2023-02-11,08:08:11.000,42,11074740,12605,0,1676102890,13123.26177371,51.524135040002875,53567.39608176001
2023-02-11,08:08:12.000,42,11074741,12645,0,1676102891,13123.322400500001,51.524135040002875,53567.41704312
2023-02-11,08:08:13.000,42,11074761,12645,0,1676102892,13123.288718949996,51.5029876500048,53567.43101736
2023-02-11,08:08:14.000,42,11074750,12485,0,1676102893,13123.228092159996,51.53823330000159,53567.3401848
2023-02-11,08:08:15.000,42,11074766,12405,0,1676102894,13123.24156478,51.53823330000159,53567.41704312
2023-02-11,08:08:16.000,42,11074727,12805,0,1676102895,13123.248301089996,51.474791130000085,53567.43101736
2023-02-11,08:08:17.000,42,11074737,12525,0,1676102896,13123.281982640001,51.467742000000726,53567.49390144001
2023-02-11,08:08:18.000,42,11074780,12525,0,1676102897,13123.234828469991,51.4888893899988,53567.48691432
2023-02-11,08:08:19.000,42,11074734,12725,0,1676102898,13123.26177371,51.42544722000457,53567.50787568
2023-02-11,08:08:20.000,42,11074737,12645,0,1676102899,13123.288718949996,51.39725069999986,53567.5497984
2023-02-11,08:08:21.000,42,11074776,12605,0,1676102900,13123.275246329991,51.41134895999858,53567.521849920005
2023-02-11,08:08:22.000,42,11074745,12565,0,1676102901,13123.26177371,51.3902015700005,53567.51486280001
2023-02-11,08:08:23.000,42,11074741,12445,0,1676102902,13123.275246329991,51.347906790004345,53567.57774688
2023-02-11,08:08:24.000,42,11074775,12605,0,1676102903,13123.16072906,51.36905418000242,53567.4799272
2023-02-11,08:08:25.000,42,11074750,12565,0,1676102904,13123.17420167999,51.37610331000178,53567.5497984
2023-02-11,08:08:26.000,42,11074741,12445,0,1676102905,13123.214619539991,51.34085765999771,53567.584734
2023-02-11,08:08:27.000,42,11074761,12485,0,1676102906,13123.22135585,51.291513750002196,53567.62665672
2023-02-11,08:08:28.000,42,11074737,12565,0,1676102907,13123.15399274999,51.28446462000284,53567.59870824
2023-02-11,08:08:29.000,42,11074804,12605,0,1676102908,13123.10010227,51.27741549000348,53567.59172112001
2023-02-11,08:08:30.000,42,11074787,12605,0,1676102909,13123.106838579995,51.27741549000348,53567.64761808
2023-02-11,08:08:31.000,42,11074747,12685,0,1676102910,13123.05968441,51.26331723000476,53567.6546052
2023-02-11,08:08:32.000,42,11074808,12725,0,1676102911,13123.026002859995,51.242169839999406,53567.61268248001
2023-02-11,08:08:33.000,42,11074765,12765,0,1676102912,13123.03273916999,51.249218969998765,53567.61268248001
2023-02-11,08:08:34.000,42,11074768,12685,0,1676102913,13122.95190344999,51.22102245000133,53567.60569536
2023-02-11,08:08:35.000,42,11074716,12525,0,1676102914,13122.924958209995,51.18577680000453,53567.53582416
2023-02-11,08:08:36.000,42,11074752,12685,0,1676102915,13122.965376069995,51.13643289000174,53567.61268248001
2023-02-11,08:08:37.000,42,11074757,12445,0,1676102916,13122.924958209995,51.13643289000174,53567.640630960006
2023-02-11,08:08:38.000,42,11074756,12725,0,1676102917,13122.884540349994,51.108236370004306,53567.521849920005
2023-02-11,08:08:39.000,42,11074785,12565,0,1676102918,13122.844122489994,51.115285500003665,53567.521849920005
2023-02-11,08:08:40.000,42,11074755,12445,0,1676102919,13122.83738618,51.115285500003665,53567.52883704
2023-02-11,08:08:41.000,42,11074783,12805,0,1676102920,13122.83738618,51.080039849999594,53567.57774688
2023-02-11,08:08:42.000,42,11074724,12525,0,1676102921,13122.844122489994,51.072990720000234,53567.56377264001
2023-02-11,08:08:43.000,42,11074764,12645,0,1676102922,13122.817177249999,51.058892460001516,53567.53582416
2023-02-11,08:08:44.000,42,11074715,12645,0,1676102923,13122.83064986999,51.065941590000875,53567.48691432
2023-02-11,08:08:45.000,42,11074785,12405,0,1676102924,13122.844122489994,51.016597679998085,53567.52883704
2023-02-11,08:08:46.000,42,11074776,12605,0,1676102925,13122.803704629994,51.016597679998085,53567.4799272
2023-02-11,08:08:47.000,42,11074722,12645,0,1676102926,13122.783495699994,51.009548549998726,53567.51486280001
2023-02-11,08:08:48.000,42,11074783,12485,0,1676102927,13122.662242119994,51.0447942000028,53567.354159040005
2023-02-11,08:08:49.000,42,11074748,12445,0,1676102928,13122.662242119994,50.99545029000001,53567.37512040001
2023-02-11,08:08:50.000,42,11074794,12605,0,1676102929,13122.689187359989,50.98840116000065,53567.44499160001
2023-02-11,08:08:51.000,42,11074737,12525,0,1676102930,13122.709396289989,50.946106380004494,53567.41704312
2023-02-11,08:08:52.000,42,11074727,12565,0,1676102931,13122.655505809998,50.9320081199985,53567.37512040001
2023-02-11,08:08:53.000,42,11074800,12285,0,1676102932,13122.608351639989,50.847418559998914,53567.36813328
2023-02-11,08:08:54.000,42,11074701,12605,0,1676102933,13122.507306989988,50.882664210002986,53567.24935224
2023-02-11,08:08:55.000,42,11074792,12605,0,1676102934,13122.493834369998,50.840369429999555,53567.24935224
2023-02-11,08:08:56.000,42,11074768,12965,0,1676102935,13122.446680200002,50.82627117000084,53567.21441664
2023-02-11,08:08:57.000,42,11074760,12485,0,1676102936,13122.412998649997,50.76282899999933,53567.14454544
2023-02-11,08:08:58.000,42,11074757,12685,0,1676102937,13122.365844480002,50.74168161000125,53567.17948104001
2023-02-11,08:08:59.000,42,11074752,12605,0,1676102938,13122.345635550002,50.67823943999974,53567.15153256
2023-02-11,08:09:00.000,42,11074731,12485,0,1676102939,13122.204173040001,50.664141180001025,53567.00480304
2023-02-11,08:09:01.000,42,11074745,12605,0,1676102940,13122.237854589992,50.62184640000487,53567.10960984001
2023-02-11,08:09:02.000,42,11074746,12485,0,1676102941,13122.190700419997,50.600699009999516,53567.081661359996
2023-02-11,08:09:03.000,42,11074791,12605,0,1676102942,13122.116601009991,50.50906032000057,53567.00480304
2023-02-11,08:09:04.000,42,11074735,12565,0,1676102943,13122.00208374,50.44561814999906,53566.94191896001
2023-02-11,08:09:05.000,42,11074749,12525,0,1676102944,13121.968402189996,50.41742163000163,53566.92095760001
2023-02-11,08:09:06.000,42,11074772,12885,0,1676102945,13121.968402189996,50.38217598000483,53566.92095760001
2023-02-11,08:09:07.000,42,11074770,12525,0,1676102946,13121.91451170999,50.31873381000332,53566.87204776001
2023-02-11,08:09:08.000,42,11074767,12525,0,1676102947,13121.8404123,50.304635550004605,53566.76724096
2023-02-11,08:09:09.000,42,11074793,12565,0,1676102948,13121.75957658,50.248242510002456,53566.71833112
2023-02-11,08:09:10.000,42,11074803,12605,0,1676102949,13121.67874086,50.205947729999025,53566.67640840001
2023-02-11,08:09:11.000,42,11074766,12645,0,1676102950,13121.65853193,50.1284072999988,53566.564614480005
2023-02-11,08:09:12.000,42,11074723,12645,0,1676102951,13121.557487279999,50.093161650002,53566.5716016
2023-02-11,08:09:13.000,42,11074740,12485,0,1676102952,13121.564223589994,50.05086686999857,53566.55064024
2023-02-11,08:09:14.000,42,11074759,12685,0,1676102953,13121.503596799994,49.973326439998345,53566.47378192
2023-02-11,08:09:15.000,42,11074755,12445,0,1676102954,13121.476651559999,49.91693340000347,53566.38993648001
2023-02-11,08:09:16.000,42,11074732,12445,0,1676102955,13121.463178939994,49.91693340000347,53566.361988
2023-02-11,08:09:17.000,42,11074787,12565,0,1676102956,13121.442970009994,49.86758949000068,53566.299103920006
2023-02-11,08:09:18.000,42,11074754,12845,0,1676102957,13121.368870599988,49.839392970003246,53566.25019408001
2023-02-11,08:09:19.000,42,11074784,12605,0,1676102958,13121.267825950003,49.76185254000302,53566.10346456001
2023-02-11,08:09:20.000,42,11074755,12525,0,1676102959,13121.288034879988,49.71955775999959,53566.16634864
2023-02-11,08:09:21.000,42,11074746,12525,0,1676102960,13121.348661669988,49.69841037000151,53566.04058048
2023-02-11,08:09:22.000,42,11074794,12845,0,1676102961,13121.308243809988,49.6349682,53566.03359336001
2023-02-11,08:09:23.000,42,11074734,12685,0,1676102962,13121.281298569993,49.620869940001285,53566.00564488001
2023-02-11,08:09:24.000,42,11074753,12725,0,1676102963,13121.227408090002,49.606771680002566,53565.83795400001
2023-02-11,08:09:25.000,42,11074720,12525,0,1676102964,13121.146572370002,49.564476899999136,53565.82397976
2023-02-11,08:09:26.000,42,11074788,12725,0,1676102965,13120.998373549992,49.571526029998495,53565.726160080005
2023-02-11,08:09:27.000,42,11074811,12365,0,1676102966,13121.052264029997,49.52218212000298,53565.71218584
2023-02-11,08:09:28.000,42,11074781,12685,0,1676102967,13121.052264029997,49.50808386000426,53565.71218584
2023-02-11,08:09:29.000,42,11074754,12525,0,1676102968,13120.951219379996,49.45873995000147,53565.64231464
2023-02-11,08:09:30.000,42,11074710,12285,0,1676102969,13120.944483070001,49.42349430000468,53565.628340400006
2023-02-11,08:09:31.000,42,11074708,12645,0,1676102970,13121.005109860002,49.40939603999868,53565.58641768
2023-02-11,08:09:32.000,42,11074767,12645,0,1676102971,13120.944483070001,49.395297779999964,53565.60039192001
2023-02-11,08:09:33.000,42,11074783,12485,0,1676102972,13120.917537829991,49.34595387000445,53565.55148208001
2023-02-11,08:09:34.000,42,11074768,12405,0,1676102973,13120.84343842,49.331855609998456,53565.37680408
2023-02-11,08:09:35.000,42,11074756,12525,0,1676102974,13120.850174729996,49.30365909000102,53565.36981696
2023-02-11,08:09:36.000,42,11074747,12845,0,1676102975,13120.776075319991,49.261364310004865,53565.341868480005
2023-02-11,08:09:37.000,42,11074762,12725,0,1676102976,13120.829965799996,49.204971270002716,53565.292958640006
2023-02-11,08:09:38.000,42,11074769,12765,0,1676102977,13120.776075319991,49.155627359999926,53565.26501016001
2023-02-11,08:09:39.000,42,11074753,12485,0,1676102978,13120.749130079996,49.0780869299997,53565.18116472
2023-02-11,08:09:40.000,42,11074744,12725,0,1676102979,13120.749130079996,49.06398867000098,53565.174177600005
2023-02-11,08:09:41.000,42,11074766,12405,0,1676102980,13120.769339009996,49.05693954000162,53565.09033216
2023-02-11,08:09:42.000,42,11074748,12645,0,1676102981,13120.789547939996,48.986448240000755,53565.11129352
2023-02-11,08:09:43.000,42,11074751,12485,0,1676102982,13120.78281163,48.96530085000268,53565.0344352
2023-02-11,08:09:44.000,42,11074762,12285,0,1676102983,13120.72218484,48.95120259000396,53564.964564
2023-02-11,08:09:45.000,42,11074738,12445,0,1676102984,13120.70197591,48.923006069999246,53564.887705680005
2023-02-11,08:09:46.000,42,11074749,12645,0,1676102985,13120.74239377,48.88071129000309,53564.88071856001
2023-02-11,08:09:47.000,42,11074750,12605,0,1676102986,13120.749130079996,48.8313673800003,53564.936615520004
2023-02-11,08:09:48.000,42,11074749,12565,0,1676102987,13120.7626027,48.82431825000094,53564.90866704001
2023-02-11,08:09:49.000,42,11074751,12445,0,1676102988,13120.749130079996,48.803170860002865,53564.84578296
2023-02-11,08:09:50.000,42,11074775,12645,0,1676102989,13120.668294359995,48.78907260000415,53564.72700192
2023-02-11,08:09:51.000,42,11074825,12765,0,1676102990,13120.65482173999,48.77497433999815,53564.72700192
2023-02-11,08:09:52.000,42,11074722,12765,0,1676102991,13120.688503289995,48.73972869000136,53564.69905344
2023-02-11,08:09:53.000,42,11074739,12685,0,1676102992,13120.62114019,48.732679560002,53564.65713072
2023-02-11,08:09:54.000,42,11074752,12605,0,1676102993,13120.567249709995,48.68333564999921,53564.6501436
2023-02-11,08:09:55.000,42,11074778,12525,0,1676102994,13120.567249709995,48.64809000000241,53564.64315648001
2023-02-11,08:09:56.000,42,11074729,12445,0,1676102995,13120.61440387999,48.59874608999962,53564.59424664001
2023-02-11,08:09:57.000,42,11074729,12445,0,1676102996,13120.66155805,48.55645131000347,53564.58725952
2023-02-11,08:09:58.000,42,11074775,12605,0,1676102997,13120.607667569995,48.51415653000004,53564.48245272
2023-02-11,08:09:59.000,42,11074782,12605,0,1676102998,13120.54030447,48.528254789998755,53564.454504240006
2023-02-11,08:10:00.000,42,11074779,12605,0,1676102999,13120.60093126,48.47186175000388,53564.35668456001
2023-02-11,08:10:01.000,42,11074790,12605,0,1676103000,13120.55377708999,48.42251784000109,53564.46847848
2023-02-11,08:10:02.000,42,11074736,12605,0,1676103001,13120.54030447,48.394321320003655,53564.44053
2023-02-11,08:10:03.000,42,11074773,12725,0,1676103002,13120.51335922999,48.32383002000279,53564.335723200005
2023-02-11,08:10:04.000,42,11074765,12565,0,1676103003,13120.45946875,48.30973176000407,53564.29380048
2023-02-11,08:10:05.000,42,11074769,12725,0,1676103004,13120.47967768,48.27448611,53564.35668456001
2023-02-11,08:10:06.000,42,11074756,12605,0,1676103005,13120.47967768,48.24628959000256,53564.265852000004
2023-02-11,08:10:07.000,42,11074779,12685,0,1676103006,13120.39884196,48.24628959000256,53564.265852000004
2023-02-11,08:10:08.000,42,11074766,12725,0,1676103007,13120.35168778999,48.19694567999977,53564.18200656
2023-02-11,08:10:09.000,42,11074731,12485,0,1676103008,13120.311269929989,48.14760177000426,53564.14707096
2023-02-11,08:10:10.000,42,11074796,12485,0,1676103009,13120.311269929989,48.126454379998904,53564.168032320005
2023-02-11,08:10:11.000,42,11074700,12525,0,1676103010,13120.284324689994,48.10530699000083,53564.08418688
2023-02-11,08:10:12.000,42,11074722,12685,0,1676103011,13120.237170519998,48.04186481999932,53564.07719976
2023-02-11,08:10:13.000,42,11074732,12245,0,1676103012,13120.190016349989,48.00661917000252,53564.098161120004
2023-02-11,08:10:14.000,42,11074747,12605,0,1676103013,13120.075499079998,48.01366830000188,53563.92348312001
2023-02-11,08:10:15.000,42,11074771,12565,0,1676103014,13120.028344910002,47.95727525999973,53563.90950888
2023-02-11,08:10:16.000,42,11074750,12565,0,1676103015,13120.055290149998,47.893833089998225,53563.90950888
2023-02-11,08:10:17.000,42,11074715,12525,0,1676103016,13119.981190739993,47.87268570000015,53563.90950888
2023-02-11,08:10:18.000,42,11074721,12605,0,1676103017,13119.920563949992,47.83039092000399,53563.86059904
2023-02-11,08:10:19.000,42,11074735,12605,0,1676103018,13119.907091330002,47.7810470100012,53563.79072784
2023-02-11,08:10:20.000,42,11074736,12605,0,1676103019,13119.920563949992,47.766948750002484,53563.82566344001
2023-02-11,08:10:21.000,42,11074771,12485,0,1676103020,13119.893618709997,47.72465396999905,53563.75579224001
2023-02-11,08:10:22.000,42,11074776,12685,0,1676103021,13119.799310369992,47.66826093000418,53563.64399832
2023-02-11,08:10:23.000,42,11074790,12605,0,1676103022,13119.752156199997,47.64006440999947,53563.664959680005
2023-02-11,08:10:24.000,42,11074756,12605,0,1676103023,13119.651111549996,47.654162669998186,53563.56015288001
2023-02-11,08:10:25.000,42,11074764,12565,0,1676103024,13119.671320479996,47.60481876000267,53563.51124304
2023-02-11,08:10:26.000,42,11074749,12725,0,1676103025,13119.60395738,47.583671370004595,53563.55316576
2023-02-11,08:10:27.000,42,11074747,12605,0,1676103026,13119.56353952,47.541376590001164,53563.52521728
2023-02-11,08:10:28.000,42,11074737,12645,0,1676103027,13119.54333059,47.49908180999773,53563.45534608
2023-02-11,08:10:29.000,42,11074691,12365,0,1676103028,13119.449022249995,47.4708852900003,53563.329577920005
2023-02-11,08:10:30.000,42,11074786,12685,0,1676103029,13119.43554962999,47.39334486000007,53563.3575264
2023-02-11,08:10:31.000,42,11074768,12645,0,1676103030,13119.38165915,47.40744311999879,53563.35053928001
2023-02-11,08:10:32.000,42,11074775,12605,0,1676103031,13119.368186529995,47.3228535599992,53563.30861656
2023-02-11,08:10:33.000,42,11074753,12605,0,1676103032,13119.29408711999,47.32990268999856,53563.23175824001
2023-02-11,08:10:34.000,42,11074738,12485,0,1676103033,13119.17283353999,47.28055878000305,53563.161887040005
2023-02-11,08:10:35.000,42,11074735,12485,0,1676103034,13119.166097229994,47.23121487000026,53563.15489992001
2023-02-11,08:10:36.000,42,11074751,12485,0,1676103035,13119.125679369994,47.1889200900041,53563.11996432
2023-02-11,08:10:37.000,42,11074754,12605,0,1676103036,13119.071788889989,47.181870960004744,53563.05708024001
2023-02-11,08:10:38.000,42,11074788,12485,0,1676103037,13119.004425789994,47.132527050001954,53563.01515752001
2023-02-11,08:10:39.000,42,11074723,12525,0,1676103038,13118.876435899998,47.14662531000067,53562.88938936001
2023-02-11,08:10:40.000,42,11074783,13005,0,1676103039,13118.856226969998,47.125477920002595,53562.85445376
2023-02-11,08:10:41.000,42,11074813,12645,0,1676103040,13118.876435899998,47.118428790003236,53562.875415120005
2023-02-11,08:10:42.000,42,11074738,12565,0,1676103041,13118.795600179998,47.09728139999788,53562.80554392
2023-02-11,08:10:43.000,42,11074700,12525,0,1676103042,13118.748446010002,47.05498662000173,53562.7636212
2023-02-11,08:10:44.000,42,11074782,12765,0,1676103043,13118.708028150002,47.04793749000237,53562.72169848001
2023-02-11,08:10:45.000,42,11074738,12605,0,1676103044,13118.674346599997,46.98449532000086,53562.68676288
2023-02-11,08:10:46.000,42,11074785,12565,0,1676103045,13118.660873979992,46.9774461900015,53562.58195608001
2023-02-11,08:10:47.000,42,11074773,12605,0,1676103046,13118.627192430002,46.942200540004706,53562.658814400005
2023-02-11,08:10:48.000,42,11074771,12285,0,1676103047,13118.546356710001,46.91400401999999,53562.540033360005
2023-02-11,08:10:49.000,42,11074787,12445,0,1676103048,13118.499202539992,46.91400401999999,53562.47016216
2023-02-11,08:10:50.000,42,11074779,12805,0,1676103049,13118.532884089997,46.892856630001916,53562.48413640001
2023-02-11,08:10:51.000,42,11074723,12965,0,1676103050,13118.532884089997,46.8787583700032,53562.47714928
2023-02-11,08:10:52.000,42,11074797,12605,0,1676103051,13118.478993609991,46.83646358999977,53562.47016216
2023-02-11,08:10:53.000,42,11074741,12725,0,1676103052,13118.452048369996,46.83646358999977,53562.42823944
2023-02-11,08:10:54.000,42,11074777,12405,0,1676103053,13118.391421579996,46.81531620000169,53562.28849704
2023-02-11,08:10:55.000,42,11074725,12645,0,1676103054,13118.33753109999,46.82941446000041,53562.274522800006
2023-02-11,08:10:56.000,42,11074789,12645,0,1676103055,13118.351003719996,46.78711968000425,53562.24657432001
2023-02-11,08:10:57.000,42,11074754,12445,0,1676103056,13118.270167999995,46.73777577000146,53562.2395872
2023-02-11,08:10:58.000,42,11074717,12445,0,1676103057,13118.2028049,46.716628380003385,53562.16272888
2023-02-11,08:10:59.000,42,11074767,12645,0,1676103058,13118.14217811,46.681382729999314,53562.16272888
2023-02-11,08:11:00.000,42,11074771,12525,0,1676103059,13118.21627751999,46.610891429998446,53562.14176752
2023-02-11,08:11:01.000,42,11074810,12565,0,1676103060,13118.128705489995,46.617940559997805,53562.11381904
2023-02-11,08:11:02.000,42,11074748,12765,0,1676103061,13117.987242979994,46.610891429998446,53562.01599936
2023-02-11,08:11:03.000,42,11074759,12285,0,1676103062,13117.926616189994,46.52630186999886,53562.02298648
2023-02-11,08:11:04.000,42,11074781,12645,0,1676103063,13117.839044159999,46.53335099999822,53561.9251668
2023-02-11,08:11:05.000,42,11074754,12685,0,1676103064,13117.751472129989,46.491056220002065,53561.89023120001
2023-02-11,08:11:06.000,42,11074749,12565,0,1676103065,13117.744735819993,46.45581056999799,53561.89721832
2023-02-11,08:11:07.000,42,11074763,12485,0,1676103066,13117.690845339988,46.434663179999916,53561.869269840005
2023-02-11,08:11:08.000,42,11074720,12645,0,1676103067,13117.596536999998,46.47695796000335,53561.820360000005
2023-02-11,08:11:09.000,42,11074744,12645,0,1676103068,13117.482019729992,46.41351579000184,53561.701578960005
2023-02-11,08:11:10.000,42,11074783,12525,0,1676103069,13117.414656629997,46.3853192700044,53561.68760472
2023-02-11,08:11:11.000,42,11074765,12365,0,1676103070,13117.360766149992,46.35712274999969,53561.64568200001
2023-02-11,08:11:12.000,42,11074769,12525,0,1676103071,13117.232776259996,46.35007362000033,53561.54786232001
2023-02-11,08:11:13.000,42,11074785,12485,0,1676103072,13117.138467919991,46.34302449000097,53561.51292672
2023-02-11,08:11:14.000,42,11074737,12485,0,1676103073,13117.01721433999,46.35007362000033,53561.37318432
2023-02-11,08:11:15.000,42,11074823,12805,0,1676103074,13116.95658754999,46.35007362000033,53561.40811992001
2023-02-11,08:11:16.000,42,11074762,12605,0,1676103075,13116.949851239995,46.36417187999905,53561.38017144001
2023-02-11,08:11:17.000,42,11074759,12685,0,1676103076,13116.85554289999,46.34302449000097,53561.35222296
2023-02-11,08:11:18.000,42,11074804,12885,0,1676103077,13116.747761939994,46.36417187999905,53561.21248056001
2023-02-11,08:11:19.000,42,11074772,12685,0,1676103078,13116.700607769999,46.39236840000376,53561.198506320005
2023-02-11,08:11:20.000,42,11074775,12485,0,1676103079,13116.565881569994,46.39236840000376,53561.051776800006
2023-02-11,08:11:21.000,42,11074753,12885,0,1676103080,13116.464836919993,46.40646666000248,53561.03780256
2023-02-11,08:11:22.000,42,11074762,12565,0,1676103081,13116.444627989993,46.41351579000184,53560.98889272
2023-02-11,08:11:23.000,42,11074725,12485,0,1676103082,13116.357055959998,46.40646666000248,53560.94697
2023-02-11,08:11:24.000,42,11074787,12765,0,1676103083,13116.282956549992,46.41351579000184,53560.884085920006
2023-02-11,08:11:25.000,42,11074706,12645,0,1676103084,13116.249275000002,46.3853192700044,53560.83517608001
2023-02-11,08:11:26.000,42,11074751,12725,0,1676103085,13116.114548799997,46.39236840000376,53560.716395040006
2023-02-11,08:11:27.000,42,11074777,12605,0,1676103086,13116.114548799997,46.37827013999777,53560.7024208
2023-02-11,08:11:28.000,42,11074735,12605,0,1676103087,13115.939404739991,46.37122100999841,53560.53472992
2023-02-11,08:11:29.000,42,11074771,12845,0,1676103088,13115.87877794999,46.35712274999969,53560.53472992
2023-02-11,08:11:30.000,42,11074746,12445,0,1676103089,13115.87877794999,46.37122100999841,53560.49979432001
2023-02-11,08:11:31.000,42,11074776,12645,0,1676103090,13115.831623779995,46.34302449000097,53560.4928072
2023-02-11,08:11:32.000,42,11074735,12725,0,1676103091,13115.76426068,46.37827013999777,53560.44389736
2023-02-11,08:11:33.000,42,11074738,12685,0,1676103092,13115.690161269995,46.34302449000097,53560.36703904
2023-02-11,08:11:34.000,42,11074765,12485,0,1676103093,13115.508280899994,46.35712274999969,53560.22030952
2023-02-11,08:11:35.000,42,11074716,12605,0,1676103094,13115.521753519999,46.3853192700044,53560.17139968
2023-02-11,08:11:36.000,42,11074762,12685,0,1676103095,13115.508280899994,46.40646666000248,53560.12248984
2023-02-11,08:11:37.000,42,11074772,12565,0,1676103096,13115.427445179994,46.4205649200012,53560.05960576
2023-02-11,08:11:38.000,42,11074779,12605,0,1676103097,13115.360082079998,46.441712309999275,53559.98274744
2023-02-11,08:11:39.000,42,11074749,12805,0,1676103098,13115.326400529993,46.448761439998634,53559.99672168001
2023-02-11,08:11:40.000,42,11074732,12565,0,1676103099,13115.339873149998,46.50515448000078,53559.91287624
2023-02-11,08:11:41.000,42,11074762,12525,0,1676103100,13115.285982669993,46.5192527399995,53559.98274744
2023-02-11,08:11:42.000,42,11074727,12525,0,1676103101,13115.198410639998,46.547449260004214,53559.905889120004
2023-02-11,08:11:43.000,42,11074745,12885,0,1676103102,13115.184938019993,46.56154752000293,53559.87095352001
2023-02-11,08:11:44.000,42,11074791,12525,0,1676103103,13115.063684439992,46.57564578000165,53559.759159600006
2023-02-11,08:11:45.000,42,11074744,12565,0,1676103104,13114.989585030002,46.610891429998446,53559.69627552
2023-02-11,08:11:46.000,42,11074705,12485,0,1676103105,13114.976112409997,46.6320388200038,53559.73121112001
2023-02-11,08:11:47.000,42,11074748,12645,0,1676103106,13114.902012999992,46.610891429998446,53559.69627552
2023-02-11,08:11:48.000,42,11074729,12805,0,1676103107,13114.780759419991,46.674333599999954,53559.66832704
2023-02-11,08:11:49.000,42,11074797,12525,0,1676103108,13114.69992369999,46.69548098999803,53559.50063616
2023-02-11,08:11:50.000,42,11074757,12805,0,1676103109,13114.64603322,46.70253012000467,53559.50762328
2023-02-11,08:11:51.000,42,11074737,12405,0,1676103110,13114.61908797999,46.75187403000018,53559.4796748
2023-02-11,08:11:52.000,42,11074734,12765,0,1676103111,13114.592142739995,46.78007055000489,53559.4098036
2023-02-11,08:11:53.000,42,11074766,12645,0,1676103112,13114.49783439999,46.80121794000297,53559.32595816001
2023-02-11,08:11:54.000,42,11074764,12605,0,1676103113,13114.41699867999,46.82941446000041,53559.256086960006
2023-02-11,08:11:55.000,42,11074742,12565,0,1676103114,13114.42373499,46.86466011000448,53559.22813848001
2023-02-11,08:11:56.000,42,11074758,12645,0,1676103115,13114.369844509994,46.906954890000634,53559.22813848001
2023-02-11,08:11:57.000,42,11074788,12525,0,1676103116,13114.289008789994,46.92810227999871,53559.17224152
2023-02-11,08:11:58.000,42,11074758,12645,0,1676103117,13114.241854619999,46.956298800003424,53559.13031880001
2023-02-11,08:11:59.000,42,11074773,12685,0,1676103118,13114.161018899998,46.99154445000022,53558.99756352
2023-02-11,08:12:00.000,42,11074766,12485,0,1676103119,13114.093655799988,47.076134009999805,53558.97660216
2023-02-11,08:12:01.000,42,11074757,12445,0,1676103120,13114.107128419993,47.076134009999805,53558.99756352
2023-02-11,08:12:02.000,42,11074796,12645,0,1676103121,13114.181227829999,47.076134009999805,53558.9556408
2023-02-11,08:12:03.000,42,11074743,12365,0,1676103122,13114.086919489993,47.11137966000388,53558.969615040005
2023-02-11,08:12:04.000,42,11074771,12485,0,1676103123,13114.039765319998,47.13957618000131,53558.89275672001
2023-02-11,08:12:05.000,42,11074795,12605,0,1676103124,13113.952193290002,47.15367444000003,53558.79493704001
2023-02-11,08:12:06.000,42,11074737,12485,0,1676103125,13113.972402220003,47.21711661000154,53558.8158984
2023-02-11,08:12:07.000,42,11074768,12645,0,1676103126,13113.952193290002,47.23121487000026,53558.76000144
2023-02-11,08:12:08.000,42,11074758,12685,0,1676103127,13113.945456979993,47.259411389997695,53558.732052960004
2023-02-11,08:12:09.000,42,11074767,12645,0,1676103128,13113.871357570002,47.32990268999856,53558.62025904
2023-02-11,08:12:10.000,42,11074791,12565,0,1676103129,13113.905039119993,47.294657040001766,53558.62025904
2023-02-11,08:12:11.000,42,11074733,12525,0,1676103130,13113.965665909993,47.301706170001125,53558.62025904
2023-02-11,08:12:12.000,42,11074781,12525,0,1676103131,13113.918511739997,47.32990268999856,53558.61327192
2023-02-11,08:12:13.000,42,11074749,12765,0,1676103132,13113.898302809997,47.37924660000135,53558.59929768
2023-02-11,08:12:14.000,42,11074706,12845,0,1676103133,13113.864621259992,47.41449224999815,53558.48750376001
2023-02-11,08:12:15.000,42,11074744,12605,0,1676103134,13113.938720669998,47.44973790000222,53558.52942648001
2023-02-11,08:12:16.000,42,11074787,12645,0,1676103135,13113.972402220003,47.50613094000437,53558.50846512001
2023-02-11,08:12:17.000,42,11074743,12485,0,1676103136,13113.965665909993,47.527278330002446,53558.52243936
2023-02-11,08:12:18.000,42,11074780,12485,0,1676103137,13113.952193290002,47.56252397999924,53558.42461968
2023-02-11,08:12:19.000,42,11074743,12565,0,1676103138,13113.958929599998,47.541376590001164,53558.41064544001
2023-02-11,08:12:20.000,42,11074780,12525,0,1676103139,13114.006083769993,47.57662223999796,53558.4316068
2023-02-11,08:12:21.000,42,11074745,12365,0,1676103140,13114.006083769993,47.59776963000331,53558.43859392001
2023-02-11,08:12:22.000,42,11074760,12365,0,1676103141,13114.046501629993,47.64711353999883,53558.38269696
2023-02-11,08:12:23.000,42,11074758,12525,0,1676103142,13113.985874839993,47.6823591900029,53558.35474848
2023-02-11,08:12:24.000,42,11074723,12725,0,1676103143,13113.918511739997,47.717604839999694,53558.368722720006
2023-02-11,08:12:25.000,42,11074757,12485,0,1676103144,13113.918511739997,47.752850490003766,53558.30583864
2023-02-11,08:12:26.000,42,11074758,12565,0,1676103145,13113.985874839993,47.73875222999777,53558.347761360004
2023-02-11,08:12:27.000,42,11074784,12525,0,1676103146,13113.972402220003,47.752850490003766,53558.347761360004
2023-02-11,08:12:28.000,42,11074727,12605,0,1676103147,13113.979138529998,47.7810470100012,53558.3268
2023-02-11,08:12:29.000,42,11074775,12525,0,1676103148,13113.958929599998,47.80219439999928,53558.27789016
2023-02-11,08:12:30.000,42,11074809,12485,0,1676103149,13114.006083769993,47.83744005000335,53558.31981288001
2023-02-11,08:12:31.000,42,11074742,12565,0,1676103150,13114.039765319998,47.85153831000207,53558.31981288001
2023-02-11,08:12:32.000,42,11074748,12445,0,1676103151,13113.985874839993,47.886783959998866,53558.30583864
2023-02-11,08:12:33.000,42,11074737,12525,0,1676103152,13113.938720669998,47.90793135000422,53558.27090304001
2023-02-11,08:12:34.000,42,11074766,12525,0,1676103153,13113.898302809997,47.929078740002296,53558.21500608
2023-02-11,08:12:35.000,42,11074769,12445,0,1676103154,13113.925248049993,47.943177000001015,53558.24295456001
2023-02-11,08:12:36.000,42,11074752,12605,0,1676103155,13113.999347459998,47.950226130000374,53558.27090304001
2023-02-11,08:12:37.000,42,11074767,12445,0,1676103156,13113.958929599998,47.985471780004445,53558.249941680006
2023-02-11,08:12:38.000,42,11074767,12605,0,1676103157,13113.958929599998,48.00661917000252,53558.20801896
2023-02-11,08:12:39.000,42,11074729,12805,0,1676103158,13113.938720669998,48.04891394999868,53558.201031840006
2023-02-11,08:12:40.000,42,11074745,12445,0,1676103159,13113.952193290002,48.07006134000403,53558.15212200001
2023-02-11,08:12:41.000,42,11074750,12565,0,1676103160,13113.985874839993,48.10530699000083,53558.228980320004
2023-02-11,08:12:42.000,42,11074729,12205,0,1676103161,13114.100392109998,48.126454379998904,53558.228980320004
2023-02-11,08:12:43.000,42,11074720,12565,0,1676103162,13114.046501629993,48.15465090000362,53558.228980320004
2023-02-11,08:12:44.000,42,11074703,12605,0,1676103163,13114.046501629993,48.18989655000041,53558.13814776
2023-02-11,08:12:45.000,42,11074802,12485,0,1676103164,13114.100392109998,48.21809306999785,53558.249941680006
2023-02-11,08:12:46.000,42,11074741,12485,0,1676103165,13114.059974249998,48.2392404600032,53558.14513488
2023-02-11,08:12:47.000,42,11074749,12485,0,1676103166,13114.100392109998,48.27448611,53558.21500608
2023-02-11,08:12:48.000,42,11074767,12885,0,1676103167,13114.019556389998,48.31678089000343,53558.04032808
2023-02-11,08:12:49.000,42,11074709,12645,0,1676103168,13113.985874839993,48.337928280001506,53558.10321216001
2023-02-11,08:12:50.000,42,11074770,12445,0,1676103169,13113.999347459998,48.344977410000865,53558.15212200001
2023-02-11,08:12:51.000,42,11074771,12685,0,1676103170,13113.958929599998,48.337928280001506,53558.17308336001
2023-02-11,08:12:52.000,42,11074793,12565,0,1676103171,13113.931984360002,48.401370450003014,53558.15212200001
2023-02-11,08:12:53.000,42,11074759,12565,0,1676103172,13113.844412329992,48.401370450003014,53558.180070480004
2023-02-11,08:12:54.000,42,11074768,12725,0,1676103173,13113.743367679992,48.45071435999853,53558.02635384001
2023-02-11,08:12:55.000,42,11074754,12285,0,1676103174,13113.736631369997,48.45776348999789,53558.06827656
2023-02-11,08:12:56.000,42,11074799,12325,0,1676103175,13113.743367679992,48.4859600100026,53558.08923792
2023-02-11,08:12:57.000,42,11074794,12805,0,1676103176,13113.716422439997,48.4859600100026,53558.033340960006
2023-02-11,08:12:58.000,42,11074743,12605,0,1676103177,13113.655795649996,48.528254789998755,53557.99840536
2023-02-11,08:12:59.000,42,11074736,12685,0,1676103178,13113.676004579997,48.528254789998755,53558.033340960006
2023-02-11,08:13:00.000,42,11074781,12525,0,1676103179,13113.729895060002,48.54235305000475,53558.033340960006
2023-02-11,08:13:01.000,42,11074744,12845,0,1676103180,13113.581696239991,48.59169696000026,53557.90757280001
2023-02-11,08:13:02.000,42,11074753,12565,0,1676103181,13113.649059340001,48.626942610004335,53557.9425084
2023-02-11,08:13:03.000,42,11074764,12605,0,1676103182,13113.628850410001,48.68333564999921,53557.87962432
2023-02-11,08:13:04.000,42,11074716,12685,0,1676103183,13113.595168859996,48.71858130000328,53557.85167584
2023-02-11,08:13:05.000,42,11074798,12645,0,1676103184,13113.574959929996,48.72563043000264,53557.87962432
2023-02-11,08:13:06.000,42,11074776,12445,0,1676103185,13113.676004579997,48.753826950000075,53557.893598560004
2023-02-11,08:13:07.000,42,11074754,12685,0,1676103186,13113.689477200001,48.796121730003506,53557.85866296001
2023-02-11,08:13:08.000,42,11074759,12485,0,1676103187,13113.709686130002,48.76792520999879,53557.83770160001
2023-02-11,08:13:09.000,42,11074725,12765,0,1676103188,13113.709686130002,48.83841650999966,53557.77481752
2023-02-11,08:13:10.000,42,11074764,12605,0,1676103189,13113.750103990002,48.90890781000053,53557.82372736
2023-02-11,08:13:11.000,42,11074813,12605,0,1676103190,13113.797258159997,48.930055199998606,53557.78879176001
2023-02-11,08:13:12.000,42,11074787,12485,0,1676103191,13113.797258159997,48.95825172000332,53557.78879176001
2023-02-11,08:13:13.000,42,11074752,12605,0,1676103192,13113.830939710002,48.979399110001395,53557.802766
2023-02-11,08:13:14.000,42,11074709,12645,0,1676103193,13113.851148640002,48.972349980002036,53557.76783040001
2023-02-11,08:13:15.000,42,11074806,12845,0,1676103194,13113.898302809997,49.00759562999883,53557.746869040006
2023-02-11,08:13:16.000,42,11074755,12565,0,1676103195,13113.952193290002,49.028743020004185,53557.76084328
2023-02-11,08:13:17.000,42,11074785,12605,0,1676103196,13113.972402220003,49.04989041000226,53557.75385616
2023-02-11,08:13:18.000,42,11074746,12685,0,1676103197,13113.972402220003,49.05693954000162,53557.71193344
2023-02-11,08:13:19.000,42,11074765,12645,0,1676103198,13114.012820079988,49.04989041000226,53557.6630236
2023-02-11,08:13:20.000,42,11074778,12965,0,1676103199,13113.992611150003,49.08513605999906,53557.64904936001
2023-02-11,08:13:21.000,42,11074777,12565,0,1676103200,13114.113864729989,49.09218518999842,53557.6630236
2023-02-11,08:13:22.000,42,11074781,12445,0,1676103201,13114.127337349993,49.12743084000249,53557.6630236
2023-02-11,08:13:23.000,42,11074774,12765,0,1676103202,13114.154282589989,49.09218518999842,53557.58616528
2023-02-11,08:13:24.000,42,11074744,12525,0,1676103203,13114.161018899998,49.13447997000185,53557.64904936001
2023-02-11,08:13:25.000,42,11074774,12565,0,1676103204,13114.208173069994,49.09923431999778,53557.6630236
2023-02-11,08:13:26.000,42,11074753,12765,0,1676103205,13114.201436759999,49.09923431999778,53557.62110088001
2023-02-11,08:13:27.000,42,11074738,12565,0,1676103206,13114.248590929994,49.0780869299997,53557.5931524
2023-02-11,08:13:28.000,42,11074806,12605,0,1676103207,13114.221645689999,49.09923431999778,53557.5931524
2023-02-11,08:13:29.000,42,11074779,12325,0,1676103208,13114.228381999994,49.0780869299997,53557.558216800004
2023-02-11,08:13:30.000,42,11074779,12765,0,1676103209,13114.31595402999,49.09218518999842,53557.60712664
2023-02-11,08:13:31.000,42,11074773,12365,0,1676103210,13114.37658081999,49.08513605999906,53557.64904936001
2023-02-11,08:13:32.000,42,11074755,12765,0,1676103211,13114.40352606,49.09218518999842,53557.65603648
2023-02-11,08:13:33.000,42,11074765,12605,0,1676103212,13114.40352606,49.08513605999906,53557.61411376
2023-02-11,08:13:34.000,42,11074735,12525,0,1676103213,13114.35637188999,49.11333258000377,53557.53725544
2023-02-11,08:13:35.000,42,11074754,12685,0,1676103214,13114.42373499,49.06398867000098,53557.579178160006
2023-02-11,08:13:36.000,42,11074762,12485,0,1676103215,13114.49783439999,49.05693954000162,53557.53725544
2023-02-11,08:13:37.000,42,11074785,12645,0,1676103216,13114.511307019995,49.09218518999842,53557.5931524
2023-02-11,08:13:38.000,42,11074791,12525,0,1676103217,13114.49783439999,49.09923431999778,53557.53725544
2023-02-11,08:13:39.000,42,11074769,12365,0,1676103218,13114.571933809995,49.08513605999906,53557.52328120001
2023-02-11,08:13:40.000,42,11074735,12485,0,1676103219,13114.632560599995,49.08513605999906,53557.558216800004
2023-02-11,08:13:41.000,42,11074769,12525,0,1676103220,13114.65950583999,49.08513605999906,53557.5931524
2023-02-11,08:13:42.000,42,11074751,12605,0,1676103221,13114.652769529996,49.08513605999906,53557.579178160006
2023-02-11,08:13:43.000,42,11074786,12725,0,1676103222,13114.740341559991,49.10628345000441,53557.579178160006
2023-02-11,08:13:44.000,42,11074775,12765,0,1676103223,13114.66624215,49.162676489999285,53557.4883456
2023-02-11,08:13:45.000,42,11074711,12725,0,1676103224,13114.70666001,49.169725619998644,53557.48135848001
2023-02-11,08:13:46.000,42,11074710,12925,0,1676103225,13114.787495730001,49.176774749998,53557.52328120001
2023-02-11,08:13:47.000,42,11074711,12605,0,1676103226,13114.895276689997,49.14152910000121,53557.5931524
2023-02-11,08:13:48.000,42,11074752,12805,0,1676103227,13114.908749310001,49.14857823000057,53557.62110088001
2023-02-11,08:13:49.000,42,11074799,12845,0,1676103228,13114.955903479997,49.169725619998644,53557.60013952001
2023-02-11,08:13:50.000,42,11074757,12445,0,1676103229,13114.955903479997,49.155627359999926,53557.558216800004
2023-02-11,08:13:51.000,42,11074787,12885,0,1676103230,13115.043475509992,49.14857823000057,53557.53725544
2023-02-11,08:13:52.000,42,11074739,12605,0,1676103231,13115.083893369992,49.169725619998644,53557.628088000005
2023-02-11,08:13:53.000,42,11074775,12645,0,1676103232,13115.097365989997,49.19792214000336,53557.5931524
2023-02-11,08:13:54.000,42,11074777,12565,0,1676103233,13115.124311229993,49.176774749998,53557.60013952001
2023-02-11,08:13:55.000,42,11074728,12685,0,1676103234,13115.164729089993,49.162676489999285,53557.5931524
2023-02-11,08:13:56.000,42,11074741,12605,0,1676103235,13115.252301119988,49.14152910000121,53557.71892056001
2023-02-11,08:13:57.000,42,11074768,12445,0,1676103236,13115.292718979988,49.14857823000057,53557.69097208001
2023-02-11,08:13:58.000,42,11074757,12685,0,1676103237,13115.285982669993,49.14152910000121,53557.69097208001
2023-02-11,08:13:59.000,42,11074768,12605,0,1676103238,13115.292718979988,49.176774749998,53557.628088000005
2023-02-11,08:14:00.000,42,11074800,12725,0,1676103239,13115.279246359998,49.169725619998644,53557.60712664
2023-02-11,08:14:01.000,42,11074729,12925,0,1676103240,13115.387027319994,49.18382388000464,53557.697959200006
2023-02-11,08:14:02.000,42,11074756,12645,0,1676103241,13115.393763629989,49.19792214000336,53557.77481752
2023-02-11,08:14:03.000,42,11074741,12445,0,1676103242,13115.393763629989,49.22611866000079,53557.69097208001
2023-02-11,08:14:04.000,42,11074766,12285,0,1676103243,13115.400499939999,49.23316779000015,53557.71193344
2023-02-11,08:14:05.000,42,11074773,12405,0,1676103244,13115.447654109994,49.212020400002075,53557.73988192001
2023-02-11,08:14:06.000,42,11074782,12285,0,1676103245,13115.407236249994,49.19792214000336,53557.76783040001
2023-02-11,08:14:07.000,42,11074728,12525,0,1676103246,13115.400499939999,49.24726604999887,53557.697959200006
2023-02-11,08:14:08.000,42,11074784,12605,0,1676103247,13115.292718979988,49.24021691999951,53557.71193344
2023-02-11,08:14:09.000,42,11074785,12645,0,1676103248,13115.339873149998,49.27546257000358,53557.725907680004
2023-02-11,08:14:10.000,42,11074784,12285,0,1676103249,13115.353345769989,49.24021691999951,53557.78879176001
2023-02-11,08:14:11.000,42,11074752,12605,0,1676103250,13115.413972559989,49.24726604999887,53557.802766
2023-02-11,08:14:12.000,42,11074752,12725,0,1676103251,13115.373554699989,49.25431517999823,53557.83071448
2023-02-11,08:14:13.000,42,11074835,12365,0,1676103252,13115.360082079998,49.25431517999823,53557.82372736
2023-02-11,08:14:14.000,42,11074750,12725,0,1676103253,13115.279246359998,49.24021691999951,53557.75385616
2023-02-11,08:14:15.000,42,11074751,12725,0,1676103254,13115.279246359998,49.25431517999823,53557.725907680004
2023-02-11,08:14:16.000,42,11074743,12605,0,1676103255,13115.380291009998,49.24726604999887,53557.746869040006
2023-02-11,08:14:17.000,42,11074760,12645,0,1676103256,13115.285982669993,49.23316779000015,53557.78879176001
2023-02-11,08:14:18.000,42,11074782,12765,0,1676103257,13115.205146949993,49.23316779000015,53557.71193344
2023-02-11,08:14:19.000,42,11074779,12445,0,1676103258,13115.205146949993,49.23316779000015,53557.697959200006
2023-02-11,08:14:20.000,42,11074779,12605,0,1676103259,13115.245564809993,49.24021691999951,53557.77481752
2023-02-11,08:14:21.000,42,11074797,12485,0,1676103260,13115.198410639998,49.219069530001434,53557.71892056001
2023-02-11,08:14:22.000,42,11074744,12525,0,1676103261,13115.171465400002,49.204971270002716,53557.71193344
2023-02-11,08:14:23.000,42,11074752,12485,0,1676103262,13115.178201709998,49.219069530001434,53557.68398496
2023-02-11,08:14:24.000,42,11074763,12325,0,1676103263,13115.178201709998,49.18382388000464,53557.65603648
2023-02-11,08:14:25.000,42,11074728,12485,0,1676103264,13115.131047540002,49.212020400002075,53557.60013952001
2023-02-11,08:14:26.000,42,11074761,12645,0,1676103265,13115.198410639998,49.22611866000079,53557.60712664
2023-02-11,08:14:27.000,42,11074763,12525,0,1676103266,13115.299455289998,49.176774749998,53557.68398496
2023-02-11,08:14:28.000,42,11074746,12845,0,1676103267,13115.292718979988,49.212020400002075,53557.725907680004
2023-02-11,08:14:29.000,42,11074740,12805,0,1676103268,13115.306191599993,49.19792214000336,53557.67001072001
2023-02-11,08:14:30.000,42,11074773,12765,0,1676103269,13115.285982669993,49.23316779000015,53557.60013952001
2023-02-11,08:14:31.000,42,11074735,12805,0,1676103270,13115.319664219998,49.212020400002075,53557.60712664
2023-02-11,08:14:32.000,42,11074758,12605,0,1676103271,13115.339873149998,49.190873010004,53557.58616528
2023-02-11,08:14:33.000,42,11074792,12605,0,1676103272,13115.353345769989,49.212020400002075,53557.6630236
2023-02-11,08:14:34.000,42,11074752,12565,0,1676103273,13115.326400529993,49.14152910000121,53557.60712664
2023-02-11,08:14:35.000,42,11074790,12605,0,1676103274,13115.353345769989,49.219069530001434,53557.67001072001
2023-02-11,08:14:36.000,42,11074773,12605,0,1676103275,13115.393763629989,49.18382388000464,53557.676997840004
2023-02-11,08:14:37.000,42,11074728,12685,0,1676103276,13115.413972559989,49.204971270002716,53557.676997840004
2023-02-11,08:14:38.000,42,11074753,12365,0,1676103277,13115.467863039994,49.23316779000015,53557.64904936001
2023-02-11,08:14:39.000,42,11074763,12725,0,1676103278,13115.407236249994,49.19792214000336,53557.6630236
2023-02-11,08:14:40.000,42,11074685,12805,0,1676103279,13115.360082079998,49.219069530001434,53557.60712664
2023-02-11,08:14:41.000,42,11074761,12605,0,1676103280,13115.434181489989,49.204971270002716,53557.697959200006
2023-02-11,08:14:42.000,42,11074762,12565,0,1676103281,13115.387027319994,49.14857823000057,53557.6630236
2023-02-11,08:14:43.000,42,11074777,12645,0,1676103282,13115.279246359998,49.13447997000185,53557.676997840004
2023-02-11,08:14:44.000,42,11074756,12725,0,1676103283,13115.211883260003,49.10628345000441,53557.579178160006
2023-02-11,08:14:45.000,42,11074772,12725,0,1676103284,13115.211883260003,49.11333258000377,53557.676997840004
2023-02-11,08:14:46.000,42,11074715,12765,0,1676103285,13115.157992779998,49.09923431999778,53557.62110088001
2023-02-11,08:14:47.000,42,11074785,12645,0,1676103286,13115.110838610002,49.09218518999842,53557.62110088001
2023-02-11,08:14:48.000,42,11074751,12445,0,1676103287,13115.036739199997,49.0780869299997,53557.53725544
2023-02-11,08:14:49.000,42,11074769,12525,0,1676103288,13114.982848719992,49.0780869299997,53557.53725544
2023-02-11,08:14:50.000,42,11074766,12565,0,1676103289,13115.003057649992,49.06398867000098,53557.579178160006
2023-02-11,08:14:51.000,42,11074757,12565,0,1676103290,13114.962639789992,49.05693954000162,53557.61411376
2023-02-11,08:14:52.000,42,11074779,12525,0,1676103291,13114.949167170002,49.04989041000226,53557.628088000005
2023-02-11,08:14:53.000,42,11074761,12605,0,1676103292,13114.881804069992,49.035792150003545,53557.53725544
2023-02-11,08:14:54.000,42,11074791,12765,0,1676103293,13114.794232039996,49.07103780000034,53557.42546152
2023-02-11,08:14:55.000,42,11074738,12725,0,1676103294,13114.800968349991,49.08513605999906,53557.4184744
2023-02-11,08:14:56.000,42,11074761,12605,0,1676103295,13114.7672868,49.07103780000034,53557.4184744
2023-02-11,08:14:57.000,42,11074787,12605,0,1676103296,13114.69992369999,49.0780869299997,53557.4184744
2023-02-11,08:14:58.000,42,11074757,12605,0,1676103297,13114.61908797999,49.12038171000313,53557.35559032001
2023-02-11,08:14:59.000,42,11074777,12685,0,1676103298,13114.551724879995,49.07103780000034,53557.31366760001
2023-02-11,08:15:00.000,42,11074772,12445,0,1676103299,13114.49783439999,49.09923431999778,53557.3486032
2023-02-11,08:15:01.000,42,11074762,12765,0,1676103300,13114.46415285,49.09923431999778,53557.292706240005
2023-02-11,08:15:02.000,42,11074747,12565,0,1676103301,13114.3631082,49.09923431999778,53557.27174488
2023-02-11,08:15:03.000,42,11074765,12565,0,1676103302,13114.349635579994,49.07103780000034,53557.243796400006
2023-02-11,08:15:04.000,42,11074779,12605,0,1676103303,13114.262063549999,49.05693954000162,53557.08309264
2023-02-11,08:15:05.000,42,11074768,12605,0,1676103304,13114.167755209994,49.0780869299997,53557.09007976
2023-02-11,08:15:06.000,42,11074815,12445,0,1676103305,13114.161018899998,49.0780869299997,53557.14597672001
2023-02-11,08:15:07.000,42,11074781,12565,0,1676103306,13114.147546279994,49.06398867000098,53557.11104112
2023-02-11,08:15:08.000,42,11074768,12565,0,1676103307,13114.053237939988,49.06398867000098,53557.076105520006
2023-02-11,08:15:09.000,42,11074718,12445,0,1676103308,13113.905039119993,49.07103780000034,53556.92238888
2023-02-11,08:15:10.000,42,11074752,12685,0,1676103309,13113.851148640002,49.08513605999906,53556.92937600001
2023-02-11,08:15:11.000,42,11074749,12565,0,1676103310,13113.750103990002,49.0780869299997,53556.92238888
2023-02-11,08:15:12.000,42,11074762,12765,0,1676103311,13113.696213509997,49.10628345000441,53556.838543440004
2023-02-11,08:15:13.000,42,11074689,12605,0,1676103312,13113.595168859996,49.09923431999778,53556.74771088
2023-02-11,08:15:14.000,42,11074780,12605,0,1676103313,13113.54801469,49.11333258000377,53556.73373664001
2023-02-11,08:15:15.000,42,11074731,12165,0,1676103314,13113.561487309991,49.09923431999778,53556.78264648001
2023-02-11,08:15:16.000,42,11074738,12805,0,1676103315,13113.52780576,49.11333258000377,53556.71277528001
2023-02-11,08:15:17.000,42,11074788,12725,0,1676103316,13113.433497419996,49.14857823000057,53556.68482680001
2023-02-11,08:15:18.000,42,11074742,12645,0,1676103317,13113.34592539,49.12743084000249,53556.49617456001
2023-02-11,08:15:19.000,42,11074798,12725,0,1676103318,13113.26508967,49.14857823000057,53556.56604576001
2023-02-11,08:15:20.000,42,11074774,12405,0,1676103319,13113.21793549999,49.14152910000121,53556.51713592001
2023-02-11,08:15:21.000,42,11074766,12445,0,1676103320,13113.11689084999,49.169725619998644,53556.5101488
2023-02-11,08:15:22.000,42,11074778,12605,0,1676103321,13113.130363469994,49.18382388000464,53556.44726472001
2023-02-11,08:15:23.000,42,11074745,12525,0,1676103322,13113.05626405999,49.169725619998644,53556.34944504001
2023-02-11,08:15:24.000,42,11074742,12805,0,1676103323,13113.03605512999,49.169725619998644,53556.32149656
2023-02-11,08:15:25.000,42,11074741,12605,0,1676103324,13113.049527749994,49.190873010004,53556.31450944
2023-02-11,08:15:26.000,42,11074782,12525,0,1676103325,13112.995637269989,49.18382388000464,53556.27258672
2023-02-11,08:15:27.000,42,11074781,12725,0,1676103326,13112.975428339989,49.190873010004,53556.216689760004
2023-02-11,08:15:28.000,42,11074737,12605,0,1676103327,13112.908065239993,49.212020400002075,53556.15380568
2023-02-11,08:15:29.000,42,11074741,12645,0,1676103328,13112.840702139998,49.19792214000336,53556.13983144001
2023-02-11,08:15:30.000,42,11074769,12485,0,1676103329,13112.894592619989,49.204971270002716,53556.11188296001
2023-02-11,08:15:31.000,42,11074820,12605,0,1676103330,13112.860911069998,49.190873010004,53556.118870080005
2023-02-11,08:15:32.000,42,11074758,12605,0,1676103331,13112.800284279998,49.19792214000336,53556.13284432
2023-02-11,08:15:33.000,42,11074795,12685,0,1676103332,13112.732921180002,49.204971270002716,53556.069960240005
2023-02-11,08:15:34.000,42,11074755,12365,0,1676103333,13112.598194979997,49.219069530001434,53555.97214056001
2023-02-11,08:15:35.000,42,11074773,12645,0,1676103334,13112.598194979997,49.212020400002075,53555.951179200005
2023-02-11,08:15:36.000,42,11074749,12685,0,1676103335,13112.530831880002,49.24726604999887,53555.89528224001
2023-02-11,08:15:37.000,42,11074793,12765,0,1676103336,13112.449996160001,49.268413440004224,53555.881308
2023-02-11,08:15:38.000,42,11074775,12685,0,1676103337,13112.524095569992,49.27546257000358,53555.93021784
2023-02-11,08:15:39.000,42,11074795,12565,0,1676103338,13112.497150329997,49.29660996000166,53555.881308
2023-02-11,08:15:40.000,42,11074759,12365,0,1676103339,13112.463468779992,49.2895608300023,53555.853359520006
2023-02-11,08:15:41.000,42,11074767,12605,0,1676103340,13112.476941399997,49.27546257000358,53555.92323072001
2023-02-11,08:15:42.000,42,11074790,12645,0,1676103341,13112.470205090001,49.28251170000294,53555.86034664
2023-02-11,08:15:43.000,42,11074764,12805,0,1676103342,13112.524095569992,49.29660996000166,53555.79047544
2023-02-11,08:15:44.000,42,11074777,12685,0,1676103343,13112.510622950002,49.3248064799991,53555.76951408
2023-02-11,08:15:45.000,42,11074781,12245,0,1676103344,13112.456732469996,49.34595387000445,53555.7415656
2023-02-11,08:15:46.000,42,11074768,12525,0,1676103345,13112.551040810002,49.36005213000317,53555.797462559996
2023-02-11,08:15:47.000,42,11074768,12645,0,1676103346,13112.598194979997,49.3248064799991,53555.75553984001
2023-02-11,08:15:48.000,42,11074779,12645,0,1676103347,13112.577986049997,49.34595387000445,53555.74855272
2023-02-11,08:15:49.000,42,11074786,12805,0,1676103348,13112.571249740002,49.338904739997815,53555.74855272
2023-02-11,08:15:50.000,42,11074747,12445,0,1676103349,13112.604931289992,49.338904739997815,53555.70663000001
2023-02-11,08:15:51.000,42,11074764,12605,0,1676103350,13112.625140219992,49.35300300000381,53555.67868152001
2023-02-11,08:15:52.000,42,11074773,12325,0,1676103351,13112.672294390002,49.36710126000253,53555.69265576
2023-02-11,08:15:53.000,42,11074799,12765,0,1676103352,13112.705975939993,49.40234690999932,53555.734578480005
2023-02-11,08:15:54.000,42,11074790,12725,0,1676103353,13112.759866419998,49.437592560003395,53555.71361712
2023-02-11,08:15:55.000,42,11074809,12285,0,1676103354,13112.833965829988,49.437592560003395,53555.69265576
2023-02-11,08:15:56.000,42,11074742,12525,0,1676103355,13112.908065239993,49.45169082000211,53555.69964288
2023-02-11,08:15:57.000,42,11074768,12645,0,1676103356,13113.015846199989,49.430543430004036,53555.76252696
2023-02-11,08:15:58.000,42,11074803,12605,0,1676103357,13113.083209299999,49.48693646999891,53555.7415656
2023-02-11,08:15:59.000,42,11074776,12685,0,1676103358,13113.130363469994,49.47283821000019,53555.82541104001
2023-02-11,08:16:00.000,42,11074748,12525,0,1676103359,13113.12362716,49.55037864000042,53555.76951408
2023-02-11,08:16:01.000,42,11074792,12725,0,1676103360,13113.22467181,49.52923125000234,53555.76951408
2023-02-11,08:16:02.000,42,11074819,12365,0,1676103361,13113.35939800999,49.571526029998495,53555.88829512
2023-02-11,08:16:03.000,42,11074755,12605,0,1676103362,13113.40655218,49.58562429000449,53555.95816632
2023-02-11,08:16:04.000,42,11074785,12605,0,1676103363,13113.44023372999,49.620869940001285,53555.965153439996
2023-02-11,08:16:05.000,42,11074760,12805,0,1676103364,13113.500860519991,49.64201732999936,53555.965153439996
2023-02-11,08:16:06.000,42,11074785,12685,0,1676103365,13113.46717897,49.64201732999936,53555.9162436
2023-02-11,08:16:07.000,42,11074801,12605,0,1676103366,13113.514333139996,49.6349682,53556.04201176001
2023-02-11,08:16:08.000,42,11074755,12645,0,1676103367,13113.534542069996,49.64906645999872,53556.01406328001
2023-02-11,08:16:09.000,42,11074762,12485,0,1676103368,13113.608641480001,49.64201732999936,53556.055986
2023-02-11,08:16:10.000,42,11074762,12645,0,1676103369,13113.676004579997,49.670213850004075,53556.20970264001
2023-02-11,08:16:11.000,42,11074726,12605,0,1676103370,13113.750103990002,49.670213850004075,53556.25162536
2023-02-11,08:16:12.000,42,11074750,12725,0,1676103371,13113.763576609992,49.71250863000023,53556.2655996
2023-02-11,08:16:13.000,42,11074764,12845,0,1676103372,13113.797258159997,49.70545950000087,53556.27258672
2023-02-11,08:16:14.000,42,11074788,12645,0,1676103373,13113.817467089997,49.71250863000023,53556.22367688
2023-02-11,08:16:15.000,42,11074784,12605,0,1676103374,13113.884830189992,49.740705149997666,53556.29354808
2023-02-11,08:16:16.000,42,11074758,12565,0,1676103375,13113.952193290002,49.804147319999174,53556.356432160006
2023-02-11,08:16:17.000,42,11074757,12485,0,1676103376,13113.972402220003,49.797098189999815,53556.42630336001
2023-02-11,08:16:18.000,42,11074714,12565,0,1676103377,13114.026292699993,49.83234384000389,53556.42630336001
2023-02-11,08:16:19.000,42,11074778,12565,0,1676103378,13114.033029009988,49.797098189999815,53556.405342000005
2023-02-11,08:16:20.000,42,11074761,12285,0,1676103379,13114.059974249998,49.853491230001964,53556.43329048
2023-02-11,08:16:21.000,42,11074760,12525,0,1676103380,13114.120601039998,49.81824557999789,53556.5101488
2023-02-11,08:16:22.000,42,11074780,12645,0,1676103381,13114.208173069994,49.7829999300011,53556.5101488
2023-02-11,08:16:23.000,42,11074757,12765,0,1676103382,13114.214909379989,49.81119644999853,53556.524123040006
2023-02-11,08:16:24.000,42,11074771,12445,0,1676103383,13114.248590929994,49.83234384000389,53556.53809728
2023-02-11,08:16:25.000,42,11074800,12445,0,1676103384,13114.268799859994,49.804147319999174,53556.58700712
2023-02-11,08:16:26.000,42,11074763,12645,0,1676103385,13114.38331713,49.839392970003246,53556.65687832
2023-02-11,08:16:27.000,42,11074766,12645,0,1676103386,13114.46415285,49.89578600999812,53556.691813920006
2023-02-11,08:16:28.000,42,11074776,12525,0,1676103387,13114.50457071,49.86758949000068,53556.74771088
2023-02-11,08:16:29.000,42,11074783,12605,0,1676103388,13114.531515949995,49.87463862000004,53556.789633600005
2023-02-11,08:16:30.000,42,11074775,12525,0,1676103389,13114.60561536,49.89578600999812,53556.78264648001
2023-02-11,08:16:31.000,42,11074754,12565,0,1676103390,13114.61908797999,49.90988427000411,53556.77565936
2023-02-11,08:16:32.000,42,11074736,12565,0,1676103391,13114.740341559991,49.902835140004754,53556.83155632001
2023-02-11,08:16:33.000,42,11074807,12605,0,1676103392,13114.760550489991,49.92398253000283,53556.90142752001
2023-02-11,08:16:34.000,42,11074800,12565,0,1676103393,13114.720132629991,49.94512992000091,53556.8944404
2023-02-11,08:16:35.000,42,11074760,12565,0,1676103394,13114.7672868,49.93103166000219,53556.92238888
2023-02-11,08:16:36.000,42,11074748,12565,0,1676103395,13114.827913590001,49.92398253000283,53557.0341828
2023-02-11,08:16:37.000,42,11074763,12445,0,1676103396,13114.814440969996,49.95217905000027,53557.04116992
2023-02-11,08:16:38.000,42,11074770,12685,0,1676103397,13114.807704660001,49.980375569997705,53557.055144160004
2023-02-11,08:16:39.000,42,11074761,12445,0,1676103398,13114.70666001,49.98742470000434,53557.055144160004
2023-02-11,08:16:40.000,42,11074792,12685,0,1676103399,13114.63929690999,49.98742470000434,53557.027195680006
2023-02-11,08:16:41.000,42,11074811,12485,0,1676103400,13114.65950583999,50.022670350001135,53557.16693808001
2023-02-11,08:16:42.000,42,11074765,12525,0,1676103401,13114.63929690999,50.064965130004566,53557.194886560006
2023-02-11,08:16:43.000,42,11074766,12605,0,1676103402,13114.60561536,50.093161650002,53557.222835040004
2023-02-11,08:16:44.000,42,11074763,12605,0,1676103403,13114.53825225999,50.093161650002,53557.09706688001
2023-02-11,08:16:45.000,42,11074732,12285,0,1676103404,13114.53825225999,50.12135816999944,53557.2088608
2023-02-11,08:16:46.000,42,11074816,12445,0,1676103405,13114.48436178,50.1284072999988,53557.14597672001
2023-02-11,08:16:47.000,42,11074778,12325,0,1676103406,13114.511307019995,50.17070208000223,53557.20187368
2023-02-11,08:16:48.000,42,11074764,12485,0,1676103407,13114.44394392,50.205947729999025,53557.16693808001
2023-02-11,08:16:49.000,42,11074740,12325,0,1676103408,13114.39678974999,50.248242510002456,53557.14597672001
2023-02-11,08:16:50.000,42,11074777,12805,0,1676103409,13114.55846118999,50.23414425000374,53557.2088608
2023-02-11,08:16:51.000,42,11074765,12685,0,1676103410,13114.531515949995,50.26938990000053,53557.26475776001
2023-02-11,08:16:52.000,42,11074796,12605,0,1676103411,13114.5651975,50.28348815999925,53557.28571912001
2023-02-11,08:16:53.000,42,11074765,12645,0,1676103412,13114.511307019995,50.311684680003964,53557.25078352
2023-02-11,08:16:54.000,42,11074775,12485,0,1676103413,13114.41699867999,50.38217598000483,53557.173925200004
2023-02-11,08:16:55.000,42,11074810,12565,0,1676103414,13114.430471299995,50.40332337000291,53557.243796400006
2023-02-11,08:16:56.000,42,11074767,12725,0,1676103415,13114.41699867999,50.431519890000345,53557.2088608
2023-02-11,08:16:57.000,42,11074768,12725,0,1676103416,13114.34289927,50.44561814999906,53557.27174488
2023-02-11,08:16:58.000,42,11074784,12605,0,1676103417,13114.33616295999,50.53020770999865,53557.20187368
2023-02-11,08:16:59.000,42,11074754,12365,0,1676103418,13114.329426649994,50.551355100004,53557.194886560006
2023-02-11,08:17:00.000,42,11074757,12765,0,1676103419,13114.369844509994,50.62184640000487,53557.25078352
2023-02-11,08:17:01.000,42,11074778,12445,0,1676103420,13114.349635579994,50.67823943999974,53557.23680928001
2023-02-11,08:17:02.000,42,11074765,12605,0,1676103421,13114.34289927,50.6852885699991,53557.23680928001
2023-02-11,08:17:03.000,42,11074790,12525,0,1676103422,13114.3631082,50.720534220003174,53557.26475776001
2023-02-11,08:17:04.000,42,11074777,12725,0,1676103423,13114.35637188999,50.76282899999933,53557.278732
2023-02-11,08:17:05.000,42,11074782,12365,0,1676103424,13114.3631082,50.81922204000148,53557.18091232
2023-02-11,08:17:06.000,42,11074760,12645,0,1676103425,13114.45741653999,50.85446768999827,53557.28571912001
2023-02-11,08:17:07.000,42,11074761,13005,0,1676103426,13114.53825225999,50.85446768999827,53557.29969336
2023-02-11,08:17:08.000,42,11074753,12445,0,1676103427,13114.5651975,50.92495898999914,53557.292706240005
2023-02-11,08:17:09.000,42,11074746,12645,0,1676103428,13114.53825225999,50.95315551000385,53557.25777064
2023-02-11,08:17:10.000,42,11074787,12365,0,1676103429,13114.61908797999,50.96725377000257,53557.28571912001
2023-02-11,08:17:11.000,42,11074795,12765,0,1676103430,13114.63929690999,50.97430290000193,53557.362577440006
2023-02-11,08:17:12.000,42,11074776,12445,0,1676103431,13114.61908797999,51.03069594000408,53557.341616080004
2023-02-11,08:17:13.000,42,11074810,12565,0,1676103432,13114.68645108,51.058892460001516,53557.362577440006
2023-02-11,08:17:14.000,42,11074748,12845,0,1676103433,13114.61908797999,51.072990720000234,53557.36956456
2023-02-11,08:17:15.000,42,11074755,12565,0,1676103434,13114.65950583999,51.09413810999831,53557.32764184
2023-02-11,08:17:16.000,42,11074765,12645,0,1676103435,13114.720132629991,51.12938376000238,53557.38353880001
2023-02-11,08:17:17.000,42,11074771,12765,0,1676103436,13114.67971476999,51.108236370004306,53557.39751304
2023-02-11,08:17:18.000,42,11074771,12765,0,1676103437,13114.59887904999,51.1787276699979,53557.39751304
2023-02-11,08:17:19.000,42,11074777,12485,0,1676103438,13114.592142739995,51.23512071000005,53557.33462896001
2023-02-11,08:17:20.000,42,11074763,12725,0,1676103439,13114.531515949995,51.22102245000133,53557.29969336
2023-02-11,08:17:21.000,42,11074696,12845,0,1676103440,13114.62582429,51.249218969998765,53557.42546152
2023-02-11,08:17:22.000,42,11074756,12285,0,1676103441,13114.61908797999,51.27036636000412,53557.390525920004
2023-02-11,08:17:23.000,42,11074782,12445,0,1676103442,13114.60561536,51.27741549000348,53557.4184744
2023-02-11,08:17:24.000,42,11074747,12565,0,1676103443,13114.60561536,51.34085765999771,53557.44642288
2023-02-11,08:17:25.000,42,11074754,12285,0,1676103444,13114.632560599995,51.347906790004345,53557.4184744
2023-02-11,08:17:26.000,42,11074785,12765,0,1676103445,13114.571933809995,51.3902015700005,53557.390525920004
2023-02-11,08:17:27.000,42,11074780,12485,0,1676103446,13114.612351669995,51.40429982999922,53557.39751304
2023-02-11,08:17:28.000,42,11074767,12645,0,1676103447,13114.50457071,51.474791130000085,53557.32764184
2023-02-11,08:17:29.000,42,11074778,12565,0,1676103448,13114.51804332999,51.4888893899988,53557.29969336
2023-02-11,08:17:30.000,42,11074739,12645,0,1676103449,13114.52477964,51.55233156000031,53557.40450016001
2023-02-11,08:17:31.000,42,11074765,12525,0,1676103450,13114.53825225999,51.54528243000095,53557.390525920004
2023-02-11,08:17:32.000,42,11074785,12805,0,1676103451,13114.470889159995,51.55938068999967,53557.37655168
2023-02-11,08:17:33.000,42,11074768,12525,0,1676103452,13114.44394392,51.56642981999903,53557.37655168
2023-02-11,08:17:34.000,42,11074775,12485,0,1676103453,13114.31595402999,51.59462634000374,53557.23680928001
2023-02-11,08:17:35.000,42,11074820,12285,0,1676103454,13114.31595402999,51.58052807999775,53557.26475776001
2023-02-11,08:17:36.000,42,11074785,12605,0,1676103455,13114.27553616999,51.58757721000438,53557.28571912001
2023-02-11,08:17:37.000,42,11074766,12525,0,1676103456,13114.309217719994,51.56642981999903,53557.23680928001
2023-02-11,08:17:38.000,42,11074755,12485,0,1676103457,13114.27553616999,51.56642981999903,53557.20187368
2023-02-11,08:17:39.000,42,11074758,12365,0,1676103458,13114.29574509999,51.58052807999775,53557.16693808001
2023-02-11,08:17:40.000,42,11074749,12565,0,1676103459,13114.38331713,51.58052807999775,53557.222835040004
2023-02-11,08:17:41.000,42,11074735,12805,0,1676103460,13114.390053439995,51.60872460000246,53557.194886560006
2023-02-11,08:17:42.000,42,11074774,12645,0,1676103461,13114.40352606,51.643970249999256,53557.11104112
2023-02-11,08:17:43.000,42,11074792,12365,0,1676103462,13114.45741653999,51.62987199000054,53557.104054
2023-02-11,08:17:44.000,42,11074770,12605,0,1676103463,13114.38331713,51.67921590000333,53557.06911840001
2023-02-11,08:17:45.000,42,11074765,12365,0,1676103464,13114.430471299995,51.68626503000269,53557.04815704001
2023-02-11,08:17:46.000,42,11074767,12725,0,1676103465,13114.51804332999,51.72855980999884,53557.14597672001
2023-02-11,08:17:47.000,42,11074788,12645,0,1676103466,13114.54498857,51.72151067999948,53557.11802824001
2023-02-11,08:17:48.000,42,11074762,12685,0,1676103467,13114.592142739995,51.742658070004836,53557.13200248
2023-02-11,08:17:49.000,42,11074761,12605,0,1676103468,13114.54498857,51.78495285000099,53557.06213128
2023-02-11,08:17:50.000,42,11074763,12605,0,1676103469,13114.57867011999,51.79905110999971,53557.0341828
2023-02-11,08:17:51.000,42,11074766,12445,0,1676103470,13114.612351669995,51.79905110999971,53557.08309264
2023-02-11,08:17:52.000,42,11074781,12405,0,1676103471,13114.61908797999,51.84134589000314,53557.01322144
2023-02-11,08:17:53.000,42,11074794,12605,0,1676103472,13114.713396319996,51.86954241000058,53557.01322144
2023-02-11,08:17:54.000,42,11074792,12565,0,1676103473,13114.67971476999,51.89773892999801,53556.95033736001
2023-02-11,08:17:55.000,42,11074778,12445,0,1676103474,13114.70666001,51.890689799998654,53556.93636312
2023-02-11,08:17:56.000,42,11074749,12525,0,1676103475,13114.800968349991,51.940033710001444,53557.027195680006
2023-02-11,08:17:57.000,42,11074777,12645,0,1676103476,13114.868331450001,51.96118109999952,53556.99226008
2023-02-11,08:17:58.000,42,11074800,12645,0,1676103477,13114.875067759996,52.03167240000039,53556.99226008
2023-02-11,08:17:59.000,42,11074771,12445,0,1676103478,13114.922221929992,52.08806544000254,53556.908414640006
2023-02-11,08:18:00.000,42,11074779,12605,0,1676103479,13114.969376100002,52.109212830000615,53556.92937600001
2023-02-11,08:18:01.000,42,11074794,12525,0,1676103480,13115.083893369992,52.165605870002764,53557.01322144
2023-02-11,08:18:02.000,42,11074760,12885,0,1676103481,13115.157992779998,52.20790064999892,53557.06911840001
2023-02-11,08:18:03.000,42,11074748,12605,0,1676103482,13115.178201709998,52.20790064999892,53557.06213128
2023-02-11,08:18:04.000,42,11074742,12485,0,1676103483,13115.218619569998,52.23609717000363,53556.99226008
2023-02-11,08:18:05.000,42,11074802,12685,0,1676103484,13115.292718979988,52.24314630000299,53557.06213128
2023-02-11,08:18:06.000,42,11074772,12525,0,1676103485,13115.319664219998,52.27839194999979,53557.04116992
2023-02-11,08:18:07.000,42,11074767,12445,0,1676103486,13115.373554699989,52.27839194999979,53557.06911840001
2023-02-11,08:18:08.000,42,11074761,12645,0,1676103487,13115.346609459993,52.32068673000322,53557.006234320004
2023-02-11,08:18:09.000,42,11074715,12525,0,1676103488,13115.400499939999,52.299539339997864,53556.99924720001
2023-02-11,08:18:10.000,42,11074783,12605,0,1676103489,13115.51501720999,52.3065884700045,53557.1389896
2023-02-11,08:18:11.000,42,11074791,12445,0,1676103490,13115.589116619994,52.31363760000386,53557.15296384
2023-02-11,08:18:12.000,42,11074731,12365,0,1676103491,13115.62279817,52.32068673000322,53557.16693808001
2023-02-11,08:18:13.000,42,11074776,12365,0,1676103492,13115.67668864999,52.334784990001936,53557.09706688001
2023-02-11,08:18:14.000,42,11074766,12405,0,1676103493,13115.70363389,52.391178030004085,53557.06213128
2023-02-11,08:18:15.000,42,11074788,12525,0,1676103494,13115.86530533,52.384128900004725,53557.076105520006
2023-02-11,08:18:16.000,42,11074771,12725,0,1676103495,13115.973086289996,52.4052762900028,53557.18091232
2023-02-11,08:18:17.000,42,11074787,12405,0,1676103496,13116.053922009996,52.398227160003444,53557.16693808001
2023-02-11,08:18:18.000,42,11074786,12565,0,1676103497,13116.154966659997,52.37707976999809,53557.1389896
2023-02-11,08:18:19.000,42,11074762,12645,0,1676103498,13116.249275000002,52.37707976999809,53557.222835040004
2023-02-11,08:18:20.000,42,11074789,12805,0,1676103499,13116.377264889998,52.36298150999937,53557.30668048
2023-02-11,08:18:21.000,42,11074750,12645,0,1676103500,13116.390737510003,52.37707976999809,53557.25777064
2023-02-11,08:18:22.000,42,11074744,12605,0,1676103501,13116.464836919993,52.37707976999809,53557.29969336
2023-02-11,08:18:23.000,42,11074763,12525,0,1676103502,13116.525463709993,52.391178030004085,53557.341616080004
2023-02-11,08:18:24.000,42,11074796,12805,0,1676103503,13116.525463709993,52.4052762900028,53557.25777064
2023-02-11,08:18:25.000,42,11074768,12605,0,1676103504,13116.545672639993,52.391178030004085,53557.278732
2023-02-11,08:18:26.000,42,11074772,12445,0,1676103505,13116.660189909999,52.37707976999809,53557.3486032
2023-02-11,08:18:27.000,42,11074749,12565,0,1676103506,13116.700607769999,52.37003063999873,53557.39751304
2023-02-11,08:18:28.000,42,11074757,12565,0,1676103507,13116.75449824999,52.398227160003444,53557.4184744
2023-02-11,08:18:29.000,42,11074783,12565,0,1676103508,13116.77470717999,52.36298150999937,53557.390525920004
2023-02-11,08:18:30.000,42,11074794,12685,0,1676103509,13116.82186135,52.37003063999873,53557.411487280006
2023-02-11,08:18:31.000,42,11074754,12565,0,1676103510,13116.90269707,52.391178030004085,53557.47437136
2023-02-11,08:18:32.000,42,11074761,12685,0,1676103511,13116.96332386,52.4052762900028,53557.530268320006
2023-02-11,08:18:33.000,42,11074735,12605,0,1676103512,13116.93637861999,52.42642368000088,53557.4883456
2023-02-11,08:18:34.000,42,11074773,12485,0,1676103513,13116.95658754999,52.42642368000088,53557.47437136
2023-02-11,08:18:35.000,42,11074794,12645,0,1676103514,13117.010478029995,52.44757106999896,53557.51629408
2023-02-11,08:18:36.000,42,11074767,12725,0,1676103515,13117.04415958,52.4052762900028,53557.628088000005
2023-02-11,08:18:37.000,42,11074784,12565,0,1676103516,13117.00374172,52.41232542000216,53557.62110088001
2023-02-11,08:18:38.000,42,11074743,12605,0,1676103517,13117.03742326999,52.41937455000152,53557.579178160006
2023-02-11,08:18:39.000,42,11074771,12405,0,1676103518,13117.03742326999,52.43347281000024,53557.57219104001
2023-02-11,08:18:40.000,42,11074790,12365,0,1676103519,13117.09805005999,52.398227160003444,53557.61411376
2023-02-11,08:18:41.000,42,11074779,12645,0,1676103520,13117.138467919991,52.37003063999873,53557.697959200006
2023-02-11,08:18:42.000,42,11074757,12525,0,1676103521,13117.18562209,52.341834120001295,53557.70494632
2023-02-11,08:18:43.000,42,11074758,12525,0,1676103522,13117.226039950001,52.327735860002576,53557.68398496
2023-02-11,08:18:44.000,42,11074789,12485,0,1676103523,13117.313611979996,52.32068673000322,53557.73988192001
2023-02-11,08:18:45.000,42,11074756,12605,0,1676103524,13117.421392939992,52.25019543000235,53557.746869040006
2023-02-11,08:18:46.000,42,11074783,12525,0,1676103525,13117.495492349997,52.23609717000363,53557.76084328
2023-02-11,08:18:47.000,42,11074782,12685,0,1676103526,13117.562855449993,52.25019543000235,53557.795778880005
2023-02-11,08:18:48.000,42,11074808,12405,0,1676103527,13117.677372719998,52.25724456000171,53557.746869040006
2023-02-11,08:18:49.000,42,11074802,12645,0,1676103528,13117.663900099993,52.25019543000235,53557.795778880005
2023-02-11,08:18:50.000,42,11074823,12685,0,1676103529,13117.839044159999,52.25724456000171,53557.87962432
2023-02-11,08:18:51.000,42,11074778,12565,0,1676103530,13117.865989399994,52.21494977999828,53557.92154704
2023-02-11,08:18:52.000,42,11074780,12725,0,1676103531,13118.01418821999,52.24314630000299,53557.99141824
2023-02-11,08:18:53.000,42,11074781,12805,0,1676103532,13118.05460607999,52.1938023900002,53558.012379600004
2023-02-11,08:18:54.000,42,11074779,12725,0,1676103533,13118.068078699995,52.20085151999956,53557.9425084
2023-02-11,08:18:55.000,42,11074775,12445,0,1676103534,13118.128705489995,52.151507610004046,53557.99141824
2023-02-11,08:18:56.000,42,11074756,12405,0,1676103535,13118.249959069995,52.116261959999974,53558.07526368001
2023-02-11,08:18:57.000,42,11074752,12605,0,1676103536,13118.26343169,52.0951145700019,53558.1171864
2023-02-11,08:18:58.000,42,11074764,12805,0,1676103537,13118.26343169,52.04577065999911,53558.1171864
2023-02-11,08:18:59.000,42,11074744,12445,0,1676103538,13118.32405848,52.07396718000382,53558.09622504
2023-02-11,08:19:00.000,42,11074799,12605,0,1676103539,13118.445312060001,52.08806544000254,53558.201031840006
2023-02-11,08:19:01.000,42,11074755,12725,0,1676103540,13118.505938850001,52.052819789998466,53558.180070480004
2023-02-11,08:19:02.000,42,11074750,12645,0,1676103541,13118.512675159996,52.03872152999975,53558.23596744
2023-02-11,08:19:03.000,42,11074797,12765,0,1676103542,13118.519411469992,52.01052501000231,53558.347761360004
2023-02-11,08:19:04.000,42,11074750,12645,0,1676103543,13118.505938850001,51.97527935999824,53558.27090304001
2023-02-11,08:19:05.000,42,11074756,12805,0,1676103544,13118.519411469992,52.00347588000295,53558.3268
2023-02-11,08:19:06.000,42,11074715,12445,0,1676103545,13118.640665049992,51.96118109999952,53558.41064544001
2023-02-11,08:19:07.000,42,11074798,12725,0,1676103546,13118.721500769992,51.96823022999888,53558.417632560006
2023-02-11,08:19:08.000,42,11074768,12645,0,1676103547,13118.748446010002,51.96118109999952,53558.42461968
2023-02-11,08:19:09.000,42,11074740,12525,0,1676103548,13118.755182319997,51.91888632000337,53558.466542400005
2023-02-11,08:19:10.000,42,11074706,12725,0,1676103549,13118.836018039998,51.89773892999801,53558.515452240004
2023-02-11,08:19:11.000,42,11074784,12565,0,1676103550,13118.883172209993,51.91888632000337,53558.61327192
2023-02-11,08:19:12.000,42,11074746,12645,0,1676103551,13118.910117449988,51.940033710001444,53558.62724616001
2023-02-11,08:19:13.000,42,11074759,12605,0,1676103552,13118.923590069993,51.925935450002726,53558.66916888
2023-02-11,08:19:14.000,42,11074763,12565,0,1676103553,13118.903381139993,51.95413197000016,53558.67615600001
2023-02-11,08:19:15.000,42,11074741,12645,0,1676103554,13118.903381139993,51.91888632000337,53558.732052960004
2023-02-11,08:19:16.000,42,11074735,12645,0,1676103555,13118.957271619998,51.925935450002726,53558.77397568001
2023-02-11,08:19:17.000,42,11074749,12285,0,1676103556,13118.957271619998,51.89773892999801,53558.850834000004
2023-02-11,08:19:18.000,42,11074789,12645,0,1676103557,13118.862963279993,51.876591539999936,53558.871795360006
2023-02-11,08:19:19.000,42,11074720,12645,0,1676103558,13118.788863870002,51.890689799998654,53558.76000144
2023-02-11,08:19:20.000,42,11074707,12685,0,1676103559,13118.809072800002,51.86249328000122,53558.82288552001
2023-02-11,08:19:21.000,42,11074756,12285,0,1676103560,13118.788863870002,51.86954241000058,53558.91371808001
2023-02-11,08:19:22.000,42,11074751,12645,0,1676103561,13118.802336489993,51.83429676000378,53558.97660216
2023-02-11,08:19:23.000,42,11074768,12485,0,1676103562,13118.768654940002,51.83429676000378,53558.94865368
2023-02-11,08:19:24.000,42,11074763,12725,0,1676103563,13118.721500769992,51.83429676000378,53558.97660216
2023-02-11,08:19:25.000,42,11074765,12565,0,1676103564,13118.755182319997,51.80610023999907,53559.08140896001
2023-02-11,08:19:26.000,42,11074755,12485,0,1676103565,13118.694555529997,51.81314936999843,53559.018524880004
2023-02-11,08:19:27.000,42,11074726,12645,0,1676103566,13118.681082909992,51.81314936999843,53559.15826728001
2023-02-11,08:19:28.000,42,11074837,12525,0,1676103567,13118.573301949997,51.79200198000035,53559.01153776001
2023-02-11,08:19:29.000,42,11074799,12325,0,1676103568,13118.512675159996,51.81314936999843,53559.06044760001
2023-02-11,08:19:30.000,42,11074739,12485,0,1676103569,13118.586774570002,51.756756330003554,53559.088396080006
2023-02-11,08:19:31.000,42,11074764,12485,0,1676103570,13118.566565640001,51.749707200004195,53559.11634456
2023-02-11,08:19:32.000,42,11074751,12605,0,1676103571,13118.553093019997,51.77790372000163,53559.14429304
2023-02-11,08:19:33.000,42,11074767,12605,0,1676103572,13118.526147780001,51.77790372000163,53559.10237032
2023-02-11,08:19:34.000,42,11074789,12605,0,1676103573,13118.452048369996,51.85544415000186,53559.06044760001
2023-02-11,08:19:35.000,42,11074759,12765,0,1676103574,13118.505938850001,51.84134589000314,53559.088396080006
2023-02-11,08:19:36.000,42,11074757,12565,0,1676103575,13118.532884089997,51.85544415000186,53559.13031880001
2023-02-11,08:19:37.000,42,11074780,12245,0,1676103576,13118.553093019997,51.89773892999801,53559.137305920005
2023-02-11,08:19:38.000,42,11074825,12605,0,1676103577,13118.559829329992,51.932984580002085,53559.1652544
2023-02-11,08:19:39.000,42,11074770,12885,0,1676103578,13118.620456119992,51.932984580002085,53559.235125600004
2023-02-11,08:19:40.000,42,11074750,12685,0,1676103579,13118.654137669997,51.932984580002085,53559.256086960006
2023-02-11,08:19:41.000,42,11074744,12645,0,1676103580,13118.721500769992,51.982328490004875,53559.33294528
2023-02-11,08:19:42.000,42,11074762,12445,0,1676103581,13118.714764459997,52.01052501000231,53559.24211272
2023-02-11,08:19:43.000,42,11074798,12725,0,1676103582,13118.788863870002,52.01757414000167,53559.31897104
2023-02-11,08:19:44.000,42,11074804,12605,0,1676103583,13118.768654940002,52.06691805000446,53559.27704832001
2023-02-11,08:19:45.000,42,11074764,12605,0,1676103584,13118.802336489993,52.08806544000254,53559.256086960006
2023-02-11,08:19:46.000,42,11074801,12565,0,1676103585,13118.957271619998,52.08101631000318,53559.38185512
2023-02-11,08:19:47.000,42,11074784,12605,0,1676103586,13118.970744239989,52.13740934999805,53559.46570056001
2023-02-11,08:19:48.000,42,11074778,12645,0,1676103587,13119.024634719994,52.17265500000212,53559.43076496
2023-02-11,08:19:49.000,42,11074771,12485,0,1676103588,13119.017898409998,52.22199891000491,53559.4796748
2023-02-11,08:19:50.000,42,11074790,12605,0,1676103589,13119.044843649994,52.25724456000171,53559.44473920001
2023-02-11,08:19:51.000,42,11074775,12725,0,1676103590,13119.13241567999,52.285441079999146,53559.570507360004
2023-02-11,08:19:52.000,42,11074725,12405,0,1676103591,13119.206515089994,52.327735860002576,53559.591468720006
2023-02-11,08:19:53.000,42,11074768,12485,0,1676103592,13119.29408711999,52.299539339997864,53559.66133992001
2023-02-11,08:19:54.000,42,11074774,12525,0,1676103593,13119.347977599995,52.32068673000322,53559.67531416
2023-02-11,08:19:55.000,42,11074782,12685,0,1676103594,13119.428813319995,52.36298150999937,53559.74518536
2023-02-11,08:19:56.000,42,11074769,12605,0,1676103595,13119.51638534999,52.37707976999809,53559.905889120004
2023-02-11,08:19:57.000,42,11074764,12645,0,1676103596,13119.56353952,52.37003063999873,53559.88492776
2023-02-11,08:19:58.000,42,11074797,12685,0,1676103597,13119.617429999991,52.42642368000088,53559.94082472
2023-02-11,08:19:59.000,42,11074778,12645,0,1676103598,13119.684793100001,52.44757106999896,53559.91986336001
2023-02-11,08:20:00.000,42,11074750,12605,0,1676103599,13119.745419890001,52.48281672000303,53559.9338376
2023-02-11,08:20:01.000,42,11074774,12765,0,1676103600,13119.880146089992,52.525111499999184,53560.094541360006
2023-02-11,08:20:02.000,42,11074752,12605,0,1676103601,13119.954245499997,52.5392097599979,53560.12248984
2023-02-11,08:20:03.000,42,11074776,12445,0,1676103602,13119.974454429997,52.58150454000133,53560.13646408001
2023-02-11,08:20:04.000,42,11074813,12525,0,1676103603,13120.075499079998,52.60265192999941,53560.22729664
2023-02-11,08:20:05.000,42,11074757,12645,0,1676103604,13120.169807419989,52.623799320004764,53560.34607768
2023-02-11,08:20:06.000,42,11074756,12525,0,1676103605,13120.230434209989,52.66609410000092,53560.3880004
2023-02-11,08:20:07.000,42,11074740,12605,0,1676103606,13120.318006239999,52.701339749997715,53560.46485872
2023-02-11,08:20:08.000,42,11074738,12645,0,1676103607,13120.297797309999,52.757732789999864,53560.43691024
2023-02-11,08:20:09.000,42,11074777,12685,0,1676103608,13120.39210564999,52.792978440003935,53560.527742800004
2023-02-11,08:20:10.000,42,11074809,12605,0,1676103609,13120.486413989995,52.82117496000137,53560.68145944
2023-02-11,08:20:11.000,42,11074760,12845,0,1676103610,13120.5605134,52.84232234999945,53560.72338216
2023-02-11,08:20:12.000,42,11074758,12525,0,1676103611,13120.547040779995,52.85642060999817,53560.80722760001
2023-02-11,08:20:13.000,42,11074808,12565,0,1676103612,13120.627876499995,52.89166626000224,53560.912034400004
2023-02-11,08:20:14.000,42,11074777,12565,0,1676103613,13120.52009554,52.96215756000311,53560.87709880001
2023-02-11,08:20:15.000,42,11074775,12525,0,1676103614,13120.62114019,52.9974032099999,53560.97491848001
2023-02-11,08:20:16.000,42,11074734,12765,0,1676103615,13120.60093126,53.032648860003974,53560.96793136
2023-02-11,08:20:17.000,42,11074795,12605,0,1676103616,13120.648085429995,52.983304950001184,53561.09369952001
2023-02-11,08:20:18.000,42,11074750,12605,0,1676103617,13120.58072233,53.03969799000333,53561.12863512
2023-02-11,08:20:19.000,42,11074741,12725,0,1676103618,13120.58072233,53.01150146999862,53561.13562224
2023-02-11,08:20:20.000,42,11074768,12605,0,1676103619,13120.587458639995,53.04674712000269,53561.247416160004
2023-02-11,08:20:21.000,42,11074806,12565,0,1676103620,13120.54030447,53.06084538000141,53561.296326
2023-02-11,08:20:22.000,42,11074734,12445,0,1676103621,13120.49988661,53.032648860003974,53561.28235176
2023-02-11,08:20:23.000,42,11074770,12445,0,1676103622,13120.47967768,53.025599730004615,53561.366197200005
2023-02-11,08:20:24.000,42,11074750,12725,0,1676103623,13120.365160409994,53.05379625000205,53561.35222296
2023-02-11,08:20:25.000,42,11074785,12525,0,1676103624,13120.39210564999,53.05379625000205,53561.35921008001
2023-02-11,08:20:26.000,42,11074766,12485,0,1676103625,13120.378633029999,53.05379625000205,53561.47799112001
2023-02-11,08:20:27.000,42,11074759,12445,0,1676103626,13120.385369339994,53.025599730004615,53561.5408752
2023-02-11,08:20:28.000,42,11074715,12685,0,1676103627,13120.37189671999,53.025599730004615,53561.51991384
2023-02-11,08:20:29.000,42,11074764,12525,0,1676103628,13120.250643139989,53.01855059999798,53561.47799112001
2023-02-11,08:20:30.000,42,11074733,12725,0,1676103629,13120.257379449999,53.01855059999798,53561.52690096001
2023-02-11,08:20:31.000,42,11074749,12445,0,1676103630,13120.223697899994,52.983304950001184,53561.52690096001
2023-02-11,08:20:32.000,42,11074784,12685,0,1676103631,13120.169807419989,52.95510843000375,53561.54786232001
2023-02-11,08:20:33.000,42,11074795,12525,0,1676103632,13120.109180629988,52.94805930000439,53561.55484944001
2023-02-11,08:20:34.000,42,11074781,12565,0,1676103633,13120.041817529993,52.94805930000439,53561.5408752
2023-02-11,08:20:35.000,42,11074792,12485,0,1676103634,13120.035081219998,52.91281365000032,53561.582797920004
2023-02-11,08:20:36.000,42,11074785,12565,0,1676103635,13120.068762770003,52.87756800000352,53561.603759280006
2023-02-11,08:20:37.000,42,11074744,12605,0,1676103636,13120.035081219998,52.87756800000352,53561.66664336
2023-02-11,08:20:38.000,42,11074768,12445,0,1676103637,13120.014872289998,52.84937147999881,53561.61773352
2023-02-11,08:20:39.000,42,11074802,12605,0,1676103638,13119.940772879992,52.88461713000288,53561.70856608
2023-02-11,08:20:40.000,42,11074773,12645,0,1676103639,13119.866673470002,52.88461713000288,53561.582797920004
2023-02-11,08:20:41.000,42,11074758,12605,0,1676103640,13119.785837750002,52.8634697400048,53561.6107464
2023-02-11,08:20:42.000,42,11074767,12685,0,1676103641,13119.846464540002,52.82822409000073,53561.652669120005
2023-02-11,08:20:43.000,42,11074798,12645,0,1676103642,13119.785837750002,52.83527322000009,53561.652669120005
2023-02-11,08:20:44.000,42,11074753,12565,0,1676103643,13119.705002030001,52.80707670000265,53561.61773352
2023-02-11,08:20:45.000,42,11074790,12565,0,1676103644,13119.725210960001,52.77183104999858,53561.63170776
2023-02-11,08:20:46.000,42,11074757,12685,0,1676103645,13119.651111549996,52.80707670000265,53561.652669120005
2023-02-11,08:20:47.000,42,11074747,12605,0,1676103646,13119.651111549996,52.77183104999858,53561.652669120005
2023-02-11,08:20:48.000,42,11074763,12605,0,1676103647,13119.630902619996,52.785929310004576,53561.59677216001
2023-02-11,08:20:49.000,42,11074715,12605,0,1676103648,13119.610693689996,52.785929310004576,53561.58978504
2023-02-11,08:20:50.000,42,11074747,12565,0,1676103649,13119.637638929991,52.80707670000265,53561.61773352
2023-02-11,08:20:51.000,42,11074779,12485,0,1676103650,13119.657847859991,52.800027570003294,53561.603759280006
2023-02-11,08:20:52.000,42,11074776,12605,0,1676103651,13119.691529409996,52.785929310004576,53561.64568200001
2023-02-11,08:20:53.000,42,11074769,12725,0,1676103652,13119.657847859991,52.800027570003294,53561.64568200001
2023-02-11,08:20:54.000,42,11074791,12365,0,1676103653,13119.590484759996,52.80707670000265,53561.55484944001
2023-02-11,08:20:55.000,42,11074774,12725,0,1676103654,13119.597221069991,52.82117496000137,53561.62472064001
2023-02-11,08:20:56.000,42,11074760,12445,0,1676103655,13119.691529409996,52.82822409000073,53561.63170776
2023-02-11,08:20:57.000,42,11074755,12445,0,1676103656,13119.651111549996,52.83527322000009,53561.64568200001
2023-02-11,08:20:58.000,42,11074740,12685,0,1676103657,13119.691529409996,52.87051887000416,53561.58978504
2023-02-11,08:20:59.000,42,11074774,12605,0,1676103658,13119.718474649992,52.88461713000288,53561.66664336
2023-02-11,08:21:00.000,42,11074760,12365,0,1676103659,13119.819519299992,52.8634697400048,53561.72952744
2023-02-11,08:21:01.000,42,11074764,12645,0,1676103660,13119.832991919997,52.87756800000352,53561.6806176
2023-02-11,08:21:02.000,42,11074775,12445,0,1676103661,13119.886882400002,52.89166626000224,53561.66664336
2023-02-11,08:21:03.000,42,11074797,12645,0,1676103662,13119.940772879992,52.96215756000311,53561.73651456
2023-02-11,08:21:04.000,42,11074785,12645,0,1676103663,13120.001399669993,52.983304950001184,53561.70856608
2023-02-11,08:21:05.000,42,11074751,12645,0,1676103664,13120.055290149998,53.01150146999862,53561.69459184001
2023-02-11,08:21:06.000,42,11074795,12645,0,1676103665,13120.129389559988,52.976255820001825,53561.75747592
2023-02-11,08:21:07.000,42,11074753,12445,0,1676103666,13120.250643139989,52.9974032099999,53561.81337288001
2023-02-11,08:21:08.000,42,11074761,12645,0,1676103667,13120.318006239999,52.9974032099999,53561.820360000005
2023-02-11,08:21:09.000,42,11074810,12485,0,1676103668,13120.318006239999,53.05379625000205,53561.91119256001
2023-02-11,08:21:10.000,42,11074737,12525,0,1676103669,13120.210225279989,53.06789451000077,53561.80638576
2023-02-11,08:21:11.000,42,11074749,12605,0,1676103670,13120.250643139989,53.08904189999885,53561.869269840005
2023-02-11,08:21:12.000,42,11074745,12645,0,1676103671,13120.297797309999,53.152484070000355,53561.90420544
2023-02-11,08:21:13.000,42,11074799,12485,0,1676103672,13120.297797309999,53.145434940000996,53561.995038
2023-02-11,08:21:14.000,42,11074777,12645,0,1676103673,13120.318006239999,53.18068058999779,53562.00202512
2023-02-11,08:21:15.000,42,11074817,12605,0,1676103674,13120.311269929989,53.21592624000186,53562.02298648
2023-02-11,08:21:16.000,42,11074788,12445,0,1676103675,13120.358424099999,53.27936841000337,53562.0649092
2023-02-11,08:21:17.000,42,11074799,12805,0,1676103676,13120.45946875,53.31461406000017,53562.14176752
2023-02-11,08:21:18.000,42,11074766,12445,0,1676103677,13120.41231457999,53.328712319998886,53562.14176752
2023-02-11,08:21:19.000,42,11074781,12525,0,1676103678,13120.405578269994,53.392154490000394,53562.169716
2023-02-11,08:21:20.000,42,11074769,12805,0,1676103679,13120.39210564999,53.46264579000126,53562.07888344001
2023-02-11,08:21:21.000,42,11074793,12645,0,1676103680,13120.425787199994,53.46264579000126,53562.11381904
2023-02-11,08:21:22.000,42,11074774,12605,0,1676103681,13120.51335922999,53.48379317999934,53562.21862584001
2023-02-11,08:21:23.000,42,11074761,12565,0,1676103682,13120.52009554,53.52608796000277,53562.21163872
2023-02-11,08:21:24.000,42,11074769,12605,0,1676103683,13120.55377708999,53.603628390002996,53562.155741760005
2023-02-11,08:21:25.000,42,11074787,12805,0,1676103684,13120.59419494999,53.57543186999828,53562.274522800006
2023-02-11,08:21:26.000,42,11074794,12685,0,1676103685,13120.59419494999,53.65297229999851,53562.26054856
2023-02-11,08:21:27.000,42,11074760,12605,0,1676103686,13120.648085429995,53.67411969000386,53562.30247128
2023-02-11,08:21:28.000,42,11074815,12445,0,1676103687,13120.60093126,53.75166012000409,53562.26753568001
2023-02-11,08:21:29.000,42,11074782,12445,0,1676103688,13120.67503066999,53.74461099000473,53562.30247128
2023-02-11,08:21:30.000,42,11074793,12605,0,1676103689,13120.78281163,53.786905770000885,53562.421252320004
2023-02-11,08:21:31.000,42,11074794,12445,0,1676103690,13120.82322949,53.786905770000885,53562.43522656001
2023-02-11,08:21:32.000,42,11074830,12445,0,1676103691,13120.84343842,53.85034794000239,53562.491123520005
2023-02-11,08:21:33.000,42,11074809,12365,0,1676103692,13120.836702109991,53.843298810003034,53562.48413640001
2023-02-11,08:21:34.000,42,11074758,12645,0,1676103693,13120.796284249991,53.89264271999855,53562.40029096
2023-02-11,08:21:35.000,42,11074806,12445,0,1676103694,13120.850174729996,53.89969184999791,53562.4492008
2023-02-11,08:21:36.000,42,11074825,12365,0,1676103695,13120.910801519996,53.92788837000262,53562.54702048
2023-02-11,08:21:37.000,42,11074798,12645,0,1676103696,13120.910801519996,53.94198663000134,53562.52605912
2023-02-11,08:21:38.000,42,11074765,12285,0,1676103697,13120.924274140001,53.95608489000006,53562.55400760001
2023-02-11,08:21:39.000,42,11074795,12685,0,1676103698,13120.917537829991,53.9490357600007,53562.59593032
2023-02-11,08:21:40.000,42,11074774,12525,0,1676103699,13120.984900930001,53.977232279998134,53562.63086592001
2023-02-11,08:21:41.000,42,11074802,12605,0,1676103700,13120.991637239997,53.99837967000349,53562.70073712001
2023-02-11,08:21:42.000,42,11074776,12605,0,1676103701,13121.005109860002,54.012477930002206,53562.65182728001
2023-02-11,08:21:43.000,42,11074772,12445,0,1676103702,13121.032055099997,54.03362532000028,53562.70073712001
2023-02-11,08:21:44.000,42,11074793,12445,0,1676103703,13120.998373549992,54.06182183999772,53562.64484016
2023-02-11,08:21:45.000,42,11074773,12685,0,1676103704,13121.005109860002,54.068870970004355,53562.70073712001
2023-02-11,08:21:46.000,42,11074783,12605,0,1676103705,13121.065736650002,54.11116575000051,53562.72868560001
2023-02-11,08:21:47.000,42,11074750,12285,0,1676103706,13121.106154510002,54.09001836000243,53562.81951816001
2023-02-11,08:21:48.000,42,11074773,12765,0,1676103707,13121.065736650002,54.14641140000458,53562.79156968
2023-02-11,08:21:49.000,42,11074774,12525,0,1676103708,13121.052264029997,54.15346053000394,53562.756634080004
2023-02-11,08:21:50.000,42,11074773,12765,0,1676103709,13121.065736650002,54.15346053000394,53562.84047952
2023-02-11,08:21:51.000,42,11074793,12725,0,1676103710,13121.005109860002,54.14641140000458,53562.81253104
2023-02-11,08:21:52.000,42,11074770,12565,0,1676103711,13120.998373549992,54.18165705000138,53562.8334924
2023-02-11,08:21:53.000,42,11074783,12685,0,1676103712,13120.978164619992,54.18165705000138,53562.89637648001
2023-02-11,08:21:54.000,42,11074747,12805,0,1676103713,13120.897328899991,54.17460792000202,53562.826505280005
2023-02-11,08:21:55.000,42,11074747,12605,0,1676103714,13120.863647350001,54.23100096000417,53562.84047952
2023-02-11,08:21:56.000,42,11074773,12765,0,1676103715,13120.883856280001,54.2591974800016,53562.88938936001
2023-02-11,08:21:57.000,42,11074770,12685,0,1676103716,13120.809756869996,54.238050090003526,53562.88938936001
2023-02-11,08:21:58.000,42,11074755,12445,0,1676103717,13120.688503289995,54.28034486999968,53562.86842800001
2023-02-11,08:21:59.000,42,11074754,12365,0,1676103718,13120.62114019,54.33673791000183,53562.79855680001
2023-02-11,08:22:00.000,42,11074724,12685,0,1676103719,13120.54030447,54.33673791000183,53562.777595440006
2023-02-11,08:22:01.000,42,11074794,12565,0,1676103720,13120.405578269994,54.35083617000055,53562.7636212
2023-02-11,08:22:02.000,42,11074735,12405,0,1676103721,13120.385369339994,54.34378704000119,53562.84746664001
2023-02-11,08:22:03.000,42,11074773,12805,0,1676103722,13120.311269929989,54.40018008000334,53562.81253104
2023-02-11,08:22:04.000,42,11074781,12725,0,1676103723,13120.203488969993,54.4072292100027,53562.74265984
2023-02-11,08:22:05.000,42,11074818,12565,0,1676103724,13120.102444319993,54.35083617000055,53562.73567272
2023-02-11,08:22:06.000,42,11074760,12765,0,1676103725,13120.014872289998,54.33673791000183,53562.756634080004
2023-02-11,08:22:07.000,42,11074763,12725,0,1676103726,13119.920563949992,54.31559052000375,53562.63785304
2023-02-11,08:22:08.000,42,11074807,12525,0,1676103727,13119.758892509992,54.34378704000119,53562.58195608001
2023-02-11,08:22:09.000,42,11074792,12645,0,1676103728,13119.671320479996,54.32968878000247,53562.53304624001
2023-02-11,08:22:10.000,42,11074749,12485,0,1676103729,13119.637638929991,54.34378704000119,53562.50509776
2023-02-11,08:22:11.000,42,11074765,12285,0,1676103730,13119.577012139991,54.30149225999776,53562.53304624001
2023-02-11,08:22:12.000,42,11074779,12605,0,1676103731,13119.45575855999,54.32968878000247,53562.46317504001
2023-02-11,08:22:13.000,42,11074785,12285,0,1676103732,13119.37492283999,54.32263965000311,53562.45618792
2023-02-11,08:22:14.000,42,11074768,12525,0,1676103733,13119.23346032999,54.30854139000439,53562.3094584
2023-02-11,08:22:15.000,42,11074768,12725,0,1676103734,13119.159360919999,54.30149225999776,53562.24657432001
2023-02-11,08:22:16.000,42,11074744,12685,0,1676103735,13119.166097229994,54.28739399999904,53562.26753568001
2023-02-11,08:22:17.000,42,11074750,12805,0,1676103736,13119.071788889989,54.28034486999968,53562.21163872
2023-02-11,08:22:18.000,42,11074762,12765,0,1676103737,13118.997689479998,54.31559052000375,53562.169716
2023-02-11,08:22:19.000,42,11074721,12885,0,1676103738,13118.964007929993,54.27329574000032,53562.05792208001
2023-02-11,08:22:20.000,42,11074784,12605,0,1676103739,13118.889908519988,54.28034486999968,53562.07189632
2023-02-11,08:22:21.000,42,11074812,12285,0,1676103740,13118.815809109998,54.28034486999968,53561.97407664
2023-02-11,08:22:22.000,42,11074791,12485,0,1676103741,13118.687819220002,54.27329574000032,53561.918179680004
2023-02-11,08:22:23.000,42,11074794,12445,0,1676103742,13118.627192430002,54.28739399999904,53561.79939864
2023-02-11,08:22:24.000,42,11074761,12645,0,1676103743,13118.472257299996,54.30854139000439,53561.67363048001
2023-02-11,08:22:25.000,42,11074775,12485,0,1676103744,13118.371212649996,54.30854139000439,53561.6806176
2023-02-11,08:22:26.000,42,11074786,12405,0,1676103745,13118.351003719996,54.30149225999776,53561.701578960005
2023-02-11,08:22:27.000,42,11074771,12405,0,1676103746,13118.28364062,54.31559052000375,53561.63170776
2023-02-11,08:22:28.000,42,11074776,12725,0,1676103747,13118.13544179999,54.31559052000375,53561.5408752
2023-02-11,08:22:29.000,42,11074775,12525,0,1676103748,13117.99397928999,54.371983559998625,53561.436068400006
2023-02-11,08:22:30.000,42,11074767,12645,0,1676103749,13117.946825119994,54.39313095000398,53561.42908128001
2023-02-11,08:22:31.000,42,11074815,12565,0,1676103750,13117.886198329994,54.414278340002056,53561.37318432
2023-02-11,08:22:32.000,42,11074762,12645,0,1676103751,13117.865989399994,54.44952398999885,53561.296326
2023-02-11,08:22:33.000,42,11074765,12725,0,1676103752,13117.764944749993,54.470671380004205,53561.19151920001
2023-02-11,08:22:34.000,42,11074789,12565,0,1676103753,13117.670636409988,54.463622250004846,53561.13562224
2023-02-11,08:22:35.000,42,11074767,12525,0,1676103754,13117.650427479988,54.49886790000164,53561.04478968001
2023-02-11,08:22:36.000,42,11074793,12685,0,1676103755,13117.616745929998,54.51296616000036,53561.030815440005
2023-02-11,08:22:37.000,42,11074815,12485,0,1676103756,13117.502228659992,54.49886790000164,53560.95395712001
2023-02-11,08:22:38.000,42,11074761,12525,0,1676103757,13117.380975079992,54.5411626799978,53560.87011168
2023-02-11,08:22:39.000,42,11074755,12645,0,1676103758,13117.266457810001,54.54821181000443,53560.73036928
2023-02-11,08:22:40.000,42,11074763,12685,0,1676103759,13117.16541316,54.55526094000379,53560.66049808
2023-02-11,08:22:41.000,42,11074755,12525,0,1676103760,13117.111522679996,54.55526094000379,53560.646523840005
2023-02-11,08:22:42.000,42,11074782,12805,0,1676103761,13117.131731609996,54.56935920000251,53560.65351096
2023-02-11,08:22:43.000,42,11074791,12485,0,1676103762,13116.93637861999,54.604604849999305,53560.43691024
2023-02-11,08:22:44.000,42,11074761,12725,0,1676103763,13116.91616968999,54.604604849999305,53560.47184584001
2023-02-11,08:22:45.000,42,11074779,12645,0,1676103764,13116.87575182999,54.604604849999305,53560.40197464001
2023-02-11,08:22:46.000,42,11074790,12605,0,1676103765,13116.767970869994,54.597555719999946,53560.30415496001
2023-02-11,08:22:47.000,42,11074741,12685,0,1676103766,13116.720816699999,54.63280137000402,53560.22030952
2023-02-11,08:22:48.000,42,11074741,12605,0,1676103767,13116.660189909999,54.63985050000338,53560.08056712
2023-02-11,08:22:49.000,42,11074784,12525,0,1676103768,13116.572617879989,54.653948760002095,53560.01768304001
2023-02-11,08:22:50.000,42,11074781,12925,0,1676103769,13116.619772049999,54.63280137000402,53560.01768304001
2023-02-11,08:22:51.000,42,11074742,12565,0,1676103770,13116.559145259998,54.69624353999825,53559.96178608
2023-02-11,08:22:52.000,42,11074765,12645,0,1676103771,13116.545672639993,54.73148919000232,53559.96178608
2023-02-11,08:22:53.000,42,11074749,12365,0,1676103772,13116.431155369988,54.73853832000168,53559.80108232001
2023-02-11,08:22:54.000,42,11074773,12605,0,1676103773,13116.350319650002,54.780833099997835,53559.58448160001
2023-02-11,08:22:55.000,42,11074813,12685,0,1676103774,13116.309901790002,54.79493136000383,53559.67531416
2023-02-11,08:22:56.000,42,11074783,12645,0,1676103775,13116.282956549992,54.78788223000447,53559.60544296
2023-02-11,08:22:57.000,42,11074768,12645,0,1676103776,13116.235802379997,54.81607875000191,53559.57749448
2023-02-11,08:22:58.000,42,11074757,12685,0,1676103777,13116.168439280002,54.81607875000191,53559.43775208
2023-02-11,08:22:59.000,42,11074762,12405,0,1676103778,13116.195384519997,54.84427526999934,53559.38884224
2023-02-11,08:23:00.000,42,11074788,12605,0,1676103779,13116.215593449997,54.830177010000625,53559.36788088001
2023-02-11,08:23:01.000,42,11074766,12725,0,1676103780,13116.208857140002,54.8513243999987,53559.32595816001
2023-02-11,08:23:02.000,42,11074775,12685,0,1676103781,13116.208857140002,54.872471790004056,53559.24909984001
2023-02-11,08:23:03.000,42,11074778,12765,0,1676103782,13116.229066070002,54.92181569999957,53559.186215760004
2023-02-11,08:23:04.000,42,11074771,12885,0,1676103783,13116.195384519997,54.94296308999765,53559.10237032
2023-02-11,08:23:05.000,42,11074780,12565,0,1676103784,13116.215593449997,54.964110480003,53559.03249912001
2023-02-11,08:23:06.000,42,11074782,12485,0,1676103785,13116.309901790002,55.03460178000387,53559.10237032
2023-02-11,08:23:07.000,42,11074757,12525,0,1676103786,13116.343583339993,55.048700040002586,53559.067434720004
2023-02-11,08:23:08.000,42,11074782,12565,0,1676103787,13116.336847029997,55.13328960000217,53558.99057640001
2023-02-11,08:23:09.000,42,11074836,12605,0,1676103788,13116.323374409993,55.14738786000089,53558.91371808001
2023-02-11,08:23:10.000,42,11074788,12525,0,1676103789,13116.370528580002,55.182633509997686,53558.91371808001
2023-02-11,08:23:11.000,42,11074807,12645,0,1676103790,13116.397473819998,55.239026549999835,53558.85782112
2023-02-11,08:23:12.000,42,11074784,12485,0,1676103791,13116.410946440003,55.288370460002625,53558.899743840004
2023-02-11,08:23:13.000,42,11074765,12725,0,1676103792,13116.437891679998,55.31656698000006,53558.8158984
2023-02-11,08:23:14.000,42,11074753,12685,0,1676103793,13116.485045849993,55.408205669999006,53558.77397568001
2023-02-11,08:23:15.000,42,11074819,12485,0,1676103794,13116.559145259998,55.47869696999987,53558.7809628
2023-02-11,08:23:16.000,42,11074761,12685,0,1676103795,13116.552408949989,55.52804088000266,53558.76000144
2023-02-11,08:23:17.000,42,11074780,12445,0,1676103796,13116.707344079994,55.57738478999818,53558.753014320006
2023-02-11,08:23:18.000,42,11074802,12605,0,1676103797,13116.707344079994,55.63377783000033,53558.72506584001
2023-02-11,08:23:19.000,42,11074791,12525,0,1676103798,13116.78144349,55.690170870002476,53558.7809628
2023-02-11,08:23:20.000,42,11074766,12605,0,1676103799,13116.76123456,55.77476043000206,53558.732052960004
2023-02-11,08:23:21.000,42,11074782,12525,0,1676103800,13116.78144349,55.880497379999724,53558.76698856
2023-02-11,08:23:32.000,42,11074774,12445,0,1676103811,13116.808388729994,56.4726243000041,53558.67615600001
2023-02-11,08:23:33.000,42,11074770,12645,0,1676103812,13116.78144349,56.44442777999939,53558.65519464001
2023-02-11,08:23:34.000,42,11074783,12605,0,1676103813,13116.700607769999,56.500820820001536,53558.52243936
2023-02-11,08:23:35.000,42,11074720,12805,0,1676103814,13116.75449824999,56.52196820999961,53558.55038784
2023-02-11,08:23:36.000,42,11074761,12485,0,1676103815,13116.80165242,56.557213860003685,53558.59929768
2023-02-11,08:23:37.000,42,11074817,12765,0,1676103816,13116.808388729994,56.62065602999792,53558.585323440006
2023-02-11,08:23:38.000,42,11074784,12485,0,1676103817,13116.869015519995,56.63475429000391,53558.57833632001
2023-02-11,08:23:39.000,42,11074762,12325,0,1676103818,13116.828597659995,56.66295081000135,53558.50846512001
2023-02-11,08:23:40.000,42,11074771,12685,0,1676103819,13116.85554289999,56.71229472000414,53558.45256816
2023-02-11,08:23:41.000,42,11074730,12685,0,1676103820,13116.93637861999,56.740491240001575,53558.536413600006
2023-02-11,08:23:42.000,42,11074698,12525,0,1676103821,13116.93637861999,56.78278601999773,53558.48051664
2023-02-11,08:23:43.000,42,11074743,12485,0,1676103822,13116.949851239995,56.83212993000052,53558.55038784
2023-02-11,08:23:44.000,42,11074742,12605,0,1676103823,13116.87575182999,56.860326449997956,53558.43859392001
2023-02-11,08:23:45.000,42,11074777,12285,0,1676103824,13116.84207028,56.93081774999882,53558.42461968
2023-02-11,08:23:46.000,42,11074764,12285,0,1676103825,13116.86227921,56.973112530002254,53558.47352952
2023-02-11,08:23:47.000,42,11074778,12725,0,1676103826,13116.86227921,56.959014270003536,53558.45256816
2023-02-11,08:23:48.000,42,11074773,12525,0,1676103827,13116.848806589995,57.01540730999841,53558.466542400005
2023-02-11,08:23:49.000,42,11074768,12645,0,1676103828,13116.788179799994,57.03655470000376,53558.4316068
2023-02-11,08:23:50.000,42,11074739,12485,0,1676103829,13116.84207028,57.092947739998635,53558.44558104
2023-02-11,08:23:51.000,42,11074761,12645,0,1676103830,13116.84207028,57.092947739998635,53558.43859392001
2023-02-11,08:23:52.000,42,11074734,12605,0,1676103831,13116.87575182999,57.11409513000399,53558.36173560001
2023-02-11,08:23:53.000,42,11074769,12485,0,1676103832,13116.88248814,57.149340780000784,53558.37570984
2023-02-11,08:23:54.000,42,11074766,12805,0,1676103833,13116.970060169995,57.17048816999886,53558.28487728
2023-02-11,08:23:55.000,42,11074754,12285,0,1676103834,13117.04415958,57.17753729999822,53558.36173560001
2023-02-11,08:23:56.000,42,11074768,12645,0,1676103835,13117.138467919991,57.20573382000293,53558.38269696
2023-02-11,08:23:57.000,42,11074812,12725,0,1676103836,13117.212567329996,57.198684690003574,53558.347761360004
2023-02-11,08:23:58.000,42,11074768,12485,0,1676103837,13117.273194119996,57.30442164000124,53558.249941680006
2023-02-11,08:23:59.000,42,11074770,12765,0,1676103838,13117.306875670001,57.29737251000188,53558.2569288
2023-02-11,08:24:00.000,42,11074731,12525,0,1676103839,13117.421392939992,57.381962070001464,53558.249941680006
2023-02-11,08:24:01.000,42,11074755,12485,0,1676103840,13117.455074489997,57.36081468000339,53558.34077424001
2023-02-11,08:24:02.000,42,11074774,12685,0,1676103841,13117.556119139997,57.367863810002746,53558.35474848
2023-02-11,08:24:03.000,42,11074781,12605,0,1676103842,13117.616745929998,57.424256850004895,53558.38269696
2023-02-11,08:24:04.000,42,11074817,12805,0,1676103843,13117.677372719998,57.43835511000361,53558.31981288001
2023-02-11,08:24:05.000,42,11074754,12365,0,1676103844,13117.812098919989,57.45950250000169,53558.4316068
2023-02-11,08:24:06.000,42,11074750,12605,0,1676103845,13117.89293463999,57.51589554000384,53558.41064544001
2023-02-11,08:24:07.000,42,11074806,12645,0,1676103846,13117.940088809999,57.501797279997845,53558.38269696
2023-02-11,08:24:08.000,42,11074791,12685,0,1676103847,13117.960297739999,57.57228857999871,53558.34077424001
2023-02-11,08:24:09.000,42,11074723,12605,0,1676103848,13117.97377035999,57.57933770999807,53558.38968408001
2023-02-11,08:24:10.000,42,11074764,12525,0,1676103849,13118.07481500999,57.607534230002784,53558.466542400005
2023-02-11,08:24:11.000,42,11074745,12605,0,1676103850,13118.148914419995,57.64277987999958,53558.48051664
2023-02-11,08:24:12.000,42,11074794,12525,0,1676103851,13118.18259597,57.67097640000429,53558.536413600006
2023-02-11,08:24:13.000,42,11074717,12485,0,1676103852,13118.21627751999,57.70622205000109,53558.5713492
2023-02-11,08:24:14.000,42,11074776,12645,0,1676103853,13118.189332279995,57.776713350001955,53558.417632560006
2023-02-11,08:24:15.000,42,11074758,12685,0,1676103854,13118.270167999995,57.79786074000003,53558.48750376001
2023-02-11,08:24:16.000,42,11074775,12565,0,1676103855,13118.31732216999,57.81195899999875,53558.501478
2023-02-11,08:24:17.000,42,11074769,12885,0,1676103856,13118.30384955,57.85425378000218,53558.50846512001
2023-02-11,08:24:18.000,42,11074790,12685,0,1676103857,13118.33753109999,57.903597689997696,53558.49449088
2023-02-11,08:24:19.000,42,11074780,12565,0,1676103858,13118.34426741,57.93884334000177,53558.50846512001
2023-02-11,08:24:20.000,42,11074780,12765,0,1676103859,13118.411630509996,57.967039859999204,53558.57833632001
2023-02-11,08:24:21.000,42,11074844,12605,0,1676103860,13118.445312060001,58.016383770001994,53558.59929768
2023-02-11,08:24:22.000,42,11074766,12685,0,1676103861,13118.458784679991,58.05162941999879,53558.59231056
2023-02-11,08:24:23.000,42,11074724,12605,0,1676103862,13118.478993609991,58.07277681000414,53558.62025904
2023-02-11,08:24:24.000,42,11074769,12765,0,1676103863,13118.431839439996,58.15736637000373,53558.55038784
2023-02-11,08:24:25.000,42,11074753,12645,0,1676103864,13118.445312060001,58.143268109997734,53558.57833632001
2023-02-11,08:24:26.000,42,11074752,12645,0,1676103865,13118.580038259992,58.178513760001806,53558.64820752
2023-02-11,08:24:27.000,42,11074804,12565,0,1676103866,13118.600247189992,58.2137594099986,53558.683143120004
2023-02-11,08:24:28.000,42,11074760,12885,0,1676103867,13118.647401360002,58.25605419000203,53558.62724616001
2023-02-11,08:24:29.000,42,11074811,12285,0,1676103868,13118.681082909992,58.31949636000354,53558.66916888
2023-02-11,08:24:30.000,42,11074732,12445,0,1676103869,13118.721500769992,58.35474201000034,53558.60628480001
2023-02-11,08:24:31.000,42,11074788,12605,0,1676103870,13118.687819220002,58.361791139999696,53558.66218176
2023-02-11,08:24:32.000,42,11074789,12645,0,1676103871,13118.701291839992,58.411135050002486,53558.6412204
2023-02-11,08:24:33.000,42,11074718,12445,0,1676103872,13118.728237080002,58.43228244000056,53558.67615600001
2023-02-11,08:24:34.000,42,11074774,12605,0,1676103873,13118.708028150002,58.48162635000335,53558.6412204
2023-02-11,08:24:35.000,42,11074748,12685,0,1676103874,13118.755182319997,58.49572461000207,53558.683143120004
2023-02-11,08:24:36.000,42,11074712,12405,0,1676103875,13118.829281730003,58.50982287000079,53558.634233280005
2023-02-11,08:24:37.000,42,11074760,12645,0,1676103876,13118.862963279993,58.54506852000486,53558.7110916
2023-02-11,08:24:38.000,42,11074753,12445,0,1676103877,13118.822545419993,58.55916678000358,53558.66218176
2023-02-11,08:24:39.000,42,11074783,12805,0,1676103878,13118.768654940002,58.5732650400023,53558.5713492
2023-02-11,08:24:40.000,42,11074740,12485,0,1676103879,13118.768654940002,58.62260894999781,53558.62025904
2023-02-11,08:24:41.000,42,11074754,12325,0,1676103880,13118.856226969998,58.65785460000188,53558.57833632001
2023-02-11,08:24:42.000,42,11074751,12325,0,1676103881,13118.836018039998,58.65785460000188,53558.55737496001
2023-02-11,08:24:43.000,42,11074766,12445,0,1676103882,13118.802336489993,58.67900198999996,53558.55737496001
2023-02-11,08:24:44.000,42,11074765,12885,0,1676103883,13118.822545419993,58.763591549999546,53558.52942648001
2023-02-11,08:24:45.000,42,11074735,12565,0,1676103884,13118.856226969998,58.7847389400049,53558.62025904
2023-02-11,08:24:46.000,42,11074798,12645,0,1676103885,13118.815809109998,58.812935460002336,53558.50846512001
2023-02-11,08:24:47.000,42,11074822,12485,0,1676103886,13118.842754349993,58.812935460002336,53558.49449088
2023-02-11,08:24:48.000,42,11074733,12445,0,1676103887,13118.829281730003,58.876377630003844,53558.41064544001
2023-02-11,08:24:49.000,42,11074760,12725,0,1676103888,13118.876435899998,58.876377630003844,53558.417632560006
2023-02-11,08:24:50.000,42,11074767,12725,0,1676103889,13118.977480549998,58.8834267600032,53558.4316068
2023-02-11,08:24:51.000,42,11074718,12805,0,1676103890,13119.125679369994,58.89047589000256,53558.501478
2023-02-11,08:24:52.000,42,11074749,12605,0,1676103891,13119.139151989999,58.92572153999936,53558.40365832
2023-02-11,08:24:53.000,42,11074782,12525,0,1676103892,13119.13241567999,58.93981979999808,53558.347761360004
2023-02-11,08:24:54.000,42,11074741,12485,0,1676103893,13119.058316269999,58.97506545000215,53558.31282576
2023-02-11,08:24:55.000,42,11074758,12845,0,1676103894,13119.125679369994,58.996212840000226,53558.34077424001
2023-02-11,08:24:56.000,42,11074781,12525,0,1676103895,13119.206515089994,58.98211458000151,53558.31981288001
2023-02-11,08:24:57.000,42,11074755,12525,0,1676103896,13119.159360919999,59.0173602299983,53558.26391592
2023-02-11,08:24:58.000,42,11074797,12725,0,1676103897,13119.19977878,59.010311099998944,53558.30583864
2023-02-11,08:24:59.000,42,11074787,12285,0,1676103898,13119.19304246999,59.0314584900043,53558.29186440001
2023-02-11,08:25:00.000,42,11074750,12565,0,1676103899,13119.27387818999,59.03850762000366,53558.298851520005
2023-02-11,08:25:01.000,42,11074775,12765,0,1676103900,13119.27387818999,59.059655010001734,53558.31282576
2023-02-11,08:25:02.000,42,11074793,12445,0,1676103901,13119.2806145,59.08080239999981,53558.22199320001
2023-02-11,08:25:03.000,42,11074749,12285,0,1676103902,13119.246932949995,59.10194978999789,53558.28487728
2023-02-11,08:25:04.000,42,11074748,12725,0,1676103903,13119.21998771,59.07375327000045,53558.201031840006
2023-02-11,08:25:05.000,42,11074754,12565,0,1676103904,13119.159360919999,59.09490065999853,53558.16609624
2023-02-11,08:25:06.000,42,11074794,12525,0,1676103905,13119.17283353999,59.052605880002375,53558.06827656
2023-02-11,08:25:07.000,42,11074742,12525,0,1676103906,13119.19977878,59.045556750003016,53558.17308336001
2023-02-11,08:25:08.000,42,11074758,12645,0,1676103907,13119.21325139999,59.0314584900043,53558.12417352001
2023-02-11,08:25:09.000,42,11074796,12725,0,1676103908,13119.21325139999,59.045556750003016,53558.10321216001
2023-02-11,08:25:10.000,42,11074784,12365,0,1676103909,13119.15262460999,59.03850762000366,53557.98443112001
2023-02-11,08:25:11.000,42,11074766,12685,0,1676103910,13119.139151989999,59.003261969999585,53557.99840536
2023-02-11,08:25:12.000,42,11074731,12565,0,1676103911,13119.21998771,59.003261969999585,53558.02635384001
2023-02-11,08:25:13.000,42,11074768,12365,0,1676103912,13119.186306159994,59.0314584900043,53557.99141824
2023-02-11,08:25:14.000,42,11074769,12685,0,1676103913,13119.145888299994,59.0173602299983,53557.865650080006
2023-02-11,08:25:15.000,42,11074768,12605,0,1676103914,13119.145888299994,58.98916371000087,53557.8726372
2023-02-11,08:25:16.000,42,11074800,12645,0,1676103915,13119.226724019994,58.93981979999808,53557.92154704
2023-02-11,08:25:17.000,42,11074786,12325,0,1676103916,13119.206515089994,58.91867241,53557.85866296001
2023-02-11,08:25:18.000,42,11074756,12565,0,1676103917,13119.125679369994,58.89752502000192,53557.81674024001
2023-02-11,08:25:19.000,42,11074768,12365,0,1676103918,13119.091997819989,58.89047589000256,53557.746869040006
2023-02-11,08:25:20.000,42,11074740,12525,0,1676103919,13119.091997819989,58.86227936999785,53557.71193344
2023-02-11,08:25:21.000,42,11074768,12605,0,1676103920,13119.098734129999,58.84818110999913,53557.7328948
2023-02-11,08:25:22.000,42,11074750,12685,0,1676103921,13119.098734129999,58.819984590001695,53557.676997840004
2023-02-11,08:25:23.000,42,11074705,12685,0,1676103922,13119.024634719994,58.79883720000362,53557.64904936001
2023-02-11,08:25:24.000,42,11074769,12725,0,1676103923,13119.017898409998,58.79178807000426,53557.54424256
2023-02-11,08:25:25.000,42,11074784,12685,0,1676103924,13118.990953169989,58.75654242000019,53557.579178160006
2023-02-11,08:25:26.000,42,11074708,12885,0,1676103925,13118.950535309988,58.72129677000339,53557.55122968001
2023-02-11,08:25:27.000,42,11074775,12645,0,1676103926,13118.910117449988,58.72129677000339,53557.54424256
2023-02-11,08:25:28.000,42,11074762,12725,0,1676103927,13118.795600179998,58.70014937999804,53557.44642288
2023-02-11,08:25:29.000,42,11074768,12645,0,1676103928,13118.708028150002,58.650805470002524,53557.411487280006
2023-02-11,08:25:30.000,42,11074773,12485,0,1676103929,13118.708028150002,58.601461559999734,53557.390525920004
2023-02-11,08:25:31.000,42,11074793,12605,0,1676103930,13118.633928739997,58.56621591000294,53557.40450016001
2023-02-11,08:25:32.000,42,11074753,12605,0,1676103931,13118.600247189992,58.5732650400023,53557.39751304
2023-02-11,08:25:33.000,42,11074773,12645,0,1676103932,13118.492466229996,58.52392112999951,53557.390525920004
2023-02-11,08:25:34.000,42,11074787,12645,0,1676103933,13118.377948959991,58.467528090004635,53557.18789944001
2023-02-11,08:25:35.000,42,11074780,12525,0,1676103934,13118.357740029991,58.45342982999864,53557.2088608
2023-02-11,08:25:36.000,42,11074774,12765,0,1676103935,13118.330794789996,58.34769288000098,53557.18789944001
2023-02-11,08:25:37.000,42,11074748,12725,0,1676103936,13118.249959069995,58.30539810000482,53557.11104112
2023-02-11,08:25:38.000,42,11074783,12445,0,1676103937,13118.189332279995,58.31949636000354,53557.006234320004
2023-02-11,08:25:39.000,42,11074743,12605,0,1676103938,13118.15565072999,58.27015245000075,53556.90142752001
2023-02-11,08:25:40.000,42,11074761,12765,0,1676103939,13118.15565072999,58.234906800003955,53556.94335024
2023-02-11,08:25:41.000,42,11074745,12485,0,1676103940,13118.09502393999,58.19966114999988,53556.88046616001
2023-02-11,08:25:42.000,42,11074764,12525,0,1676103941,13118.027660839994,58.227857670004596,53556.79662072
2023-02-11,08:25:43.000,42,11074717,12605,0,1676103942,13117.95356142999,58.178513760001806,53556.73373664001
2023-02-11,08:25:44.000,42,11074755,12445,0,1676103943,13117.886198329994,58.192612020000524,53556.65687832
2023-02-11,08:25:45.000,42,11074761,12645,0,1676103944,13117.798626299998,58.16441550000309,53556.63591696
2023-02-11,08:25:46.000,42,11074753,12725,0,1676103945,13117.778417369998,58.15736637000373,53556.67783968
2023-02-11,08:25:47.000,42,11074753,12645,0,1676103946,13117.697581649998,58.09392420000222,53556.621942720005
2023-02-11,08:25:48.000,42,11074751,12605,0,1676103947,13117.610009620003,58.05867854999815,53556.53809728
2023-02-11,08:25:49.000,42,11074736,12565,0,1676103948,13117.475283419997,58.02343290000135,53556.44726472001
2023-02-11,08:25:50.000,42,11074747,12605,0,1676103949,13117.421392939992,57.98113811999792,53556.39835488001
2023-02-11,08:25:51.000,42,11074733,12645,0,1676103950,13117.273194119996,57.94589247000113,53556.34944504001
2023-02-11,08:25:52.000,42,11074752,12445,0,1676103951,13117.192358399996,57.93179421000241,53556.27957384001
2023-02-11,08:25:53.000,42,11074744,12805,0,1676103952,13117.050895889995,57.92474508000305,53556.22367688
2023-02-11,08:25:54.000,42,11074773,12605,0,1676103953,13116.909433379995,57.89654855999834,53556.14681856
2023-02-11,08:25:55.000,42,11074770,12645,0,1676103954,13116.788179799994,57.86130291000154,53556.04201176001
2023-02-11,08:25:56.000,42,11074781,12485,0,1676103955,13116.788179799994,57.80490986999939,53556.04201176001
2023-02-11,08:25:57.000,42,11074717,12725,0,1676103956,13116.660189909999,57.76261509000324,53555.951179200005
2023-02-11,08:25:58.000,42,11074731,12525,0,1676103957,13116.545672639993,57.720320309999806,53555.86034664
2023-02-11,08:25:59.000,42,11074763,12485,0,1676103958,13116.471573229988,57.727369439999165,53555.7415656
2023-02-11,08:26:00.000,42,11074800,12645,0,1676103959,13116.363792269993,57.68507466000301,53555.63675880001
2023-02-11,08:26:01.000,42,11074767,12365,0,1676103960,13116.357055959998,57.63573075000022,53555.60881032001
2023-02-11,08:26:02.000,42,11074775,12605,0,1676103961,13116.262747619992,57.64277987999958,53555.57387472
2023-02-11,08:26:03.000,42,11074780,12245,0,1676103962,13116.175175589997,57.607534230002784,53555.49002928001
2023-02-11,08:26:04.000,42,11074791,12725,0,1676103963,13116.134757729997,57.58638684000471,53555.357274
2023-02-11,08:26:05.000,42,11074766,12525,0,1676103964,13116.094339869996,57.57228857999871,53555.33631264
2023-02-11,08:26:06.000,42,11074780,12685,0,1676103965,13115.973086289996,57.56523944999935,53555.2175316
2023-02-11,08:26:07.000,42,11074764,12565,0,1676103966,13115.952877359996,57.544092060001276,53555.182596000006
2023-02-11,08:26:08.000,42,11074803,12725,0,1676103967,13115.791205919995,57.58638684000471,53555.0428536
2023-02-11,08:26:09.000,42,11074776,12765,0,1676103968,13115.73731543999,57.53704293000192,53554.993943760004
2023-02-11,08:26:10.000,42,11074743,12525,0,1676103969,13115.70363389,57.551141190000635,53554.93804680001
2023-02-11,08:26:11.000,42,11074732,12605,0,1676103970,13115.65647971999,57.52999380000256,53554.92407256
2023-02-11,08:26:12.000,42,11074809,12685,0,1676103971,13115.59585292999,57.52999380000256,53554.88913696001
2023-02-11,08:26:13.000,42,11074764,12645,0,1676103972,13115.51501720999,57.48064988999977,53554.77035592001
2023-02-11,08:26:14.000,42,11074733,12645,0,1676103973,13115.360082079998,57.501797279997845,53554.60266504001
2023-02-11,08:26:15.000,42,11074766,12485,0,1676103974,13115.279246359998,57.501797279997845,53554.65157488001
2023-02-11,08:26:16.000,42,11074762,12805,0,1676103975,13115.191674330003,57.48769901999913,53554.52580672
2023-02-11,08:26:17.000,42,11074771,12485,0,1676103976,13115.063684439992,57.45950250000169,53554.4489484
2023-02-11,08:26:18.000,42,11074753,12725,0,1676103977,13114.949167170002,57.45245337000233,53554.33715448001
2023-02-11,08:26:19.000,42,11074737,12685,0,1676103978,13114.875067759996,57.431305980004254,53554.31619312001
2023-02-11,08:26:20.000,42,11074769,12485,0,1676103979,13114.821177279991,57.40310945999954,53554.288244639996
2023-02-11,08:26:21.000,42,11074785,12765,0,1676103980,13114.753814179996,57.374912940002105,53554.16247648
2023-02-11,08:26:22.000,42,11074821,12645,0,1676103981,13114.65950583999,57.39606033000018,53554.12754088001
2023-02-11,08:26:23.000,42,11074803,12445,0,1676103982,13114.57867011999,57.38901120000082,53554.02273408
2023-02-11,08:26:24.000,42,11074746,12605,0,1676103983,13114.41699867999,57.374912940002105,53553.90395304
2023-02-11,08:26:25.000,42,11074788,12565,0,1676103984,13114.31595402999,57.34671642000467,53553.83408184001
2023-02-11,08:26:26.000,42,11074754,12365,0,1676103985,13114.32269034,57.35376555000403,53553.820107600004
2023-02-11,08:26:27.000,42,11074799,12485,0,1676103986,13114.228381999994,57.30442164000124,53553.785171999996
2023-02-11,08:26:28.000,42,11074726,12285,0,1676103987,13114.187964139994,57.34671642000467,53553.68735232
2023-02-11,08:26:29.000,42,11074813,12525,0,1676103988,13114.053237939988,57.33966728999803,53553.54760992001
2023-02-11,08:26:30.000,42,11074808,12565,0,1676103989,13114.012820079988,57.374912940002105,53553.53363568
2023-02-11,08:26:31.000,42,11074769,12605,0,1676103990,13113.945456979993,57.33966728999803,53553.435816000005
2023-02-11,08:26:32.000,42,11074736,12525,0,1676103991,13113.857884949997,57.374912940002105,53553.31004784001
2023-02-11,08:26:33.000,42,11074774,12605,0,1676103992,13113.790521850002,57.325569029999315,53553.2960736
2023-02-11,08:26:34.000,42,11074790,12485,0,1676103993,13113.676004579997,57.325569029999315,53553.20524104
2023-02-11,08:26:35.000,42,11074727,12605,0,1676103994,13113.622114099991,57.30442164000124,53553.07947288
2023-02-11,08:26:36.000,42,11074788,12645,0,1676103995,13113.601905169991,57.3114707700006,53553.04453728001
2023-02-11,08:26:37.000,42,11074774,12685,0,1676103996,13113.52780576,57.2762251200038,53553.03056304
2023-02-11,08:26:38.000,42,11074787,12405,0,1676103997,13113.40655218,57.29032338000252,53552.92575624001
2023-02-11,08:26:39.000,42,11074768,12645,0,1676103998,13113.332452769995,57.2762251200038,53552.82094944
2023-02-11,08:26:40.000,42,11074744,12605,0,1676103999,13113.231408119995,57.28327425000316,53552.74409112
2023-02-11,08:26:41.000,42,11074773,12445,0,1676104000,13113.16404502,57.26917599000444,53552.68120704
2023-02-11,08:26:42.000,42,11074769,12605,0,1676104001,13113.089945609994,57.22688121000101,53552.667232800006
2023-02-11,08:26:43.000,42,11074787,12605,0,1676104002,13112.982164649999,57.21278295000229,53552.59037448001
2023-02-11,08:26:44.000,42,11074762,12565,0,1676104003,13112.901328929998,57.21278295000229,53552.53447752
2023-02-11,08:26:45.000,42,11074760,12445,0,1676104004,13112.807020589993,57.21278295000229,53552.35281240001
2023-02-11,08:26:46.000,42,11074817,12605,0,1676104005,13112.773339040003,57.22688121000101,53552.3178768
2023-02-11,08:26:47.000,42,11074778,12325,0,1676104006,13112.726184869993,57.21278295000229,53552.261979840005
2023-02-11,08:26:48.000,42,11074793,12445,0,1676104007,13112.679030699997,57.21983208000165,53552.213070000005
2023-02-11,08:26:49.000,42,11074792,12445,0,1676104008,13112.564513429992,57.198684690003574,53552.06634048001
2023-02-11,08:26:50.000,42,11074760,12565,0,1676104009,13112.503886639992,57.184586430004856,53551.98249504
2023-02-11,08:26:51.000,42,11074803,12725,0,1676104010,13112.530831880002,57.191635560004215,53552.045379120005
2023-02-11,08:26:52.000,42,11074714,12645,0,1676104011,13112.476941399997,57.20573382000293,53551.89864960001
2023-02-11,08:26:53.000,42,11074755,12645,0,1676104012,13112.463468779992,57.17753729999822,53551.863714
2023-02-11,08:26:54.000,42,11074804,12685,0,1676104013,13112.32874258,57.1634390399995,53551.66807464
2023-02-11,08:26:55.000,42,11074810,12645,0,1676104014,13112.322006269991,57.17753729999822,53551.65410040001
2023-02-11,08:26:56.000,42,11074736,12445,0,1676104015,13112.315269959996,57.184586430004856,53551.591216320005
2023-02-11,08:26:57.000,42,11074783,12565,0,1676104016,13112.234434239996,57.17048816999886,53551.52134512
2023-02-11,08:26:58.000,42,11074726,12565,0,1676104017,13112.12665328,57.17048816999886,53551.50737088
2023-02-11,08:26:59.000,42,11074794,12565,0,1676104018,13112.05929017999,57.156389910000144,53551.38160272
2023-02-11,08:27:00.000,42,11074772,12605,0,1676104019,13112.032344939995,57.11409513000399,53551.38858984
2023-02-11,08:27:01.000,42,11074815,12525,0,1676104020,13111.96498184,57.07180035000056,53551.35365424
2023-02-11,08:27:02.000,42,11074791,12725,0,1676104021,13111.87740980999,57.07884947999992,53551.26282168
2023-02-11,08:27:03.000,42,11074732,12765,0,1676104022,13111.843728259999,57.0295055700044,53551.17897624001
2023-02-11,08:27:04.000,42,11074736,12525,0,1676104023,13111.762892539999,57.02245643999777,53551.06019520001
2023-02-11,08:27:05.000,42,11074765,12605,0,1676104024,13111.682056819998,56.99425992000033,53551.01128536001
2023-02-11,08:27:06.000,42,11074774,12685,0,1676104025,13111.621430029998,56.966063400002895,53550.96237552001
2023-02-11,08:27:07.000,42,11074751,12605,0,1676104026,13111.607957409993,56.916719490000105,53550.98333688001
2023-02-11,08:27:08.000,42,11074704,12285,0,1676104027,13111.533858000003,56.95196514000418,53550.94141416001
2023-02-11,08:27:09.000,42,11074767,12605,0,1676104028,13111.466494899993,56.916719490000105,53550.822633120006
2023-02-11,08:27:10.000,42,11074739,12325,0,1676104029,13111.318296079997,56.90262123000139,53550.75974904
2023-02-11,08:27:11.000,42,11074775,12285,0,1676104030,13111.304823459992,56.909670360000746,53550.640968
2023-02-11,08:27:12.000,42,11074761,12765,0,1676104031,13111.298087149997,56.860326449997956,53550.633980880004
2023-02-11,08:27:13.000,42,11074737,12445,0,1676104032,13111.223987739992,56.88147384000331,53550.52917408001
2023-02-11,08:27:14.000,42,11074776,12645,0,1676104033,13111.156624639996,56.83917905999988,53550.48026424001
2023-02-11,08:27:15.000,42,11074765,12485,0,1676104034,13111.163360949991,56.789835150004365,53550.417380160005
2023-02-11,08:27:16.000,42,11074819,12565,0,1676104035,13111.149888330001,56.75458950000029,53550.40340592
2023-02-11,08:27:17.000,42,11074795,12485,0,1676104036,13111.075788919996,56.7193438500035,53550.34052184001
2023-02-11,08:27:18.000,42,11074779,12605,0,1676104037,13111.00842582,56.698196459998144,53550.249689280005
2023-02-11,08:27:19.000,42,11074750,12325,0,1676104038,13110.934326409995,56.684098199999426,53550.13789536
2023-02-11,08:27:20.000,42,11074773,12605,0,1676104039,13110.79960020999,56.677049070000066,53550.06103704
2023-02-11,08:27:21.000,42,11074799,12485,0,1676104040,13110.752446039995,56.66295081000135,53550.033088560005
2023-02-11,08:27:22.000,42,11074752,12565,0,1676104041,13110.772654969995,56.66295081000135,53549.99116584
2023-02-11,08:27:23.000,42,11074764,12965,0,1676104042,13110.691819249994,56.64885255000263,53549.865397680005
2023-02-11,08:27:24.000,42,11074746,12605,0,1676104043,13110.644665079999,56.59245951000048,53549.8723848
2023-02-11,08:27:25.000,42,11074808,12565,0,1676104044,13110.61771983999,56.57836125000176,53549.914307520005
2023-02-11,08:27:26.000,42,11074752,12445,0,1676104045,13110.577301979989,56.557213860003685,53549.795526480004
2023-02-11,08:27:27.000,42,11074757,12845,0,1676104046,13110.523411499998,56.557213860003685,53549.7326424
2023-02-11,08:27:28.000,42,11074765,12525,0,1676104047,13110.422366849998,56.5713121200024,53549.71168104
2023-02-11,08:27:29.000,42,11074756,12685,0,1676104048,13110.287640649993,56.550164730004326,53549.53700304
2023-02-11,08:27:30.000,42,11074753,12565,0,1676104049,13110.253959100002,56.53606646999833,53549.49508032
2023-02-11,08:27:31.000,42,11074747,12445,0,1676104050,13110.233750170002,56.514919080000254,53549.50206744001
2023-02-11,08:27:32.000,42,11074759,12565,0,1676104051,13110.152914450002,56.507869950000895,53549.45315760001
2023-02-11,08:27:33.000,42,11074757,12605,0,1676104052,13110.099023969997,56.47967343000346,53549.35533792001
2023-02-11,08:27:34.000,42,11074777,12325,0,1676104053,13109.957561459996,56.43032952000067,53549.2086084
2023-02-11,08:27:35.000,42,11074786,12365,0,1676104054,13109.944088839991,56.43032952000067,53549.22258264
2023-02-11,08:27:36.000,42,11074771,12445,0,1676104055,13109.89019836,56.40213300000323,53549.18065992
2023-02-11,08:27:37.000,42,11074794,12325,0,1676104056,13109.856516809996,56.41623126000195,53549.11078872
2023-02-11,08:27:38.000,42,11074794,12605,0,1676104057,13109.76894478,56.34573996000108,53548.99899480001
2023-02-11,08:27:39.000,42,11074731,12605,0,1676104058,13109.755472159995,56.324592570003006,53548.99899480001
2023-02-11,08:27:40.000,42,11074759,12485,0,1676104059,13109.755472159995,56.324592570003006,53548.93611072
2023-02-11,08:27:41.000,42,11074805,12645,0,1676104060,13109.715054299995,56.26819953000086,53548.908162240004
2023-02-11,08:27:42.000,42,11074773,12445,0,1676104061,13109.634218579995,56.24705214000278,53548.810342560006
2023-02-11,08:27:43.000,42,11074791,12605,0,1676104062,13109.60727334,56.275248660000216,53548.76841984
2023-02-11,08:27:44.000,42,11074810,12805,0,1676104063,13109.54664655,56.2611504000015,53548.642651680006
2023-02-11,08:27:45.000,42,11074777,12285,0,1676104064,13109.45907451999,56.30344517999765,53548.5797676
2023-02-11,08:27:46.000,42,11074732,12485,0,1676104065,13109.49949237999,56.2611504000015,53548.56579336001
2023-02-11,08:27:47.000,42,11074766,12605,0,1676104066,13109.50622869,56.24705214000278,53548.5797676
2023-02-11,08:27:48.000,42,11074777,12605,0,1676104067,13109.46581083,56.25410127000214,53548.55880624
2023-02-11,08:27:49.000,42,11074754,12805,0,1676104068,13109.39844772999,56.26819953000086,53548.405089600004
2023-02-11,08:27:50.000,42,11074790,12445,0,1676104069,13109.41865665999,56.21885561999807,53548.41906384001
2023-02-11,08:27:51.000,42,11074787,12285,0,1676104070,13109.411920349994,56.2611504000015,53548.39111536
2023-02-11,08:27:52.000,42,11074733,12365,0,1676104071,13109.351293559994,56.21885561999807,53548.356179760005
2023-02-11,08:27:53.000,42,11074759,12485,0,1676104072,13109.351293559994,56.24000301000342,53548.27233432
2023-02-11,08:27:54.000,42,11074697,12725,0,1676104073,13109.337820939989,56.21180648999871,53548.20945024001
2023-02-11,08:27:55.000,42,11074774,12645,0,1676104074,13109.263721529998,56.21180648999871,53548.1256048
2023-02-11,08:27:56.000,42,11074730,12765,0,1676104075,13109.290666769994,56.21180648999871,53548.188488880005
2023-02-11,08:27:57.000,42,11074786,12725,0,1676104076,13109.263721529998,56.19065910000063,53548.13259192001
2023-02-11,08:27:58.000,42,11074765,12525,0,1676104077,13109.250248909993,56.17656084000191,53548.02778512
2023-02-11,08:27:59.000,42,11074820,12805,0,1676104078,13109.122259019998,56.2259047500047,53547.93695256
2023-02-11,08:28:00.000,42,11074786,12645,0,1676104079,13109.155940569988,56.19065910000063,53547.91599120001
2023-02-11,08:28:01.000,42,11074758,12845,0,1676104080,13109.122259019998,56.16951171000255,53547.9858624
2023-02-11,08:28:02.000,42,11074782,12365,0,1676104081,13109.122259019998,56.148364320004475,53547.93695256
2023-02-11,08:28:03.000,42,11074772,12245,0,1676104082,13109.155940569988,56.162462580003194,53547.86009424
2023-02-11,08:28:04.000,42,11074756,12285,0,1676104083,13109.095313780002,56.12016779999976,53547.82515864001
2023-02-11,08:28:05.000,42,11074787,12365,0,1676104084,13109.176149499988,56.12016779999976,53547.88804272
2023-02-11,08:28:06.000,42,11074760,12565,0,1676104085,13109.108786399993,56.12016779999976,53547.83913288
2023-02-11,08:28:07.000,42,11074779,12485,0,1676104086,13109.122259019998,56.12016779999976,53547.783235920004
2023-02-11,08:28:08.000,42,11074825,12645,0,1676104087,13109.075104850002,56.13426605999848,53547.7413132
2023-02-11,08:28:09.000,42,11074770,12285,0,1676104088,13109.095313780002,56.16951171000255,53547.76227456
2023-02-11,08:28:10.000,42,11074798,12725,0,1676104089,13109.176149499988,56.162462580003194,53547.804197280006
2023-02-11,08:28:11.000,42,11074820,12525,0,1676104090,13109.209831049993,56.18360997000127,53547.79022304
2023-02-11,08:28:12.000,42,11074772,12565,0,1676104091,13109.196358429988,56.21885561999807,53547.79022304
2023-02-11,08:28:13.000,42,11074766,12645,0,1676104092,13109.203094739998,56.19770822999999,53547.804197280006
2023-02-11,08:28:14.000,42,11074736,12565,0,1676104093,13109.189622119993,56.20475735999935,53547.77624880001
2023-02-11,08:28:15.000,42,11074739,12765,0,1676104094,13109.182885809998,56.26819953000086,53547.69939048
2023-02-11,08:28:16.000,42,11074717,12565,0,1676104095,13109.196358429988,56.275248660000216,53547.66445488
2023-02-11,08:28:17.000,42,11074755,12765,0,1676104096,13109.236776289988,56.275248660000216,53547.72035184
2023-02-11,08:28:18.000,42,11074765,12525,0,1676104097,13109.297403079989,56.24705214000278,53547.79022304
2023-02-11,08:28:19.000,42,11074770,12685,0,1676104098,13109.331084629994,56.282297789999575,53547.734326080004
2023-02-11,08:28:20.000,42,11074776,12565,0,1676104099,13109.337820939989,56.31754344000365,53547.69939048
2023-02-11,08:28:21.000,42,11074749,12765,0,1676104100,13109.45907451999,56.31049431000429,53547.8111844
2023-02-11,08:28:22.000,42,11074788,12485,0,1676104101,13109.48601976,56.31049431000429,53547.74830032001
2023-02-11,08:28:23.000,42,11074774,12405,0,1676104102,13109.56685548,56.31754344000365,53547.83913288
2023-02-11,08:28:24.000,42,11074777,12605,0,1676104103,13109.533173929995,56.30344517999765,53547.69240336
2023-02-11,08:28:25.000,42,11074754,12645,0,1676104104,13109.58706441,56.31049431000429,53547.69939048
2023-02-11,08:28:26.000,42,11074758,12565,0,1676104105,13109.70831799,56.31049431000429,53547.81817152
2023-02-11,08:28:27.000,42,11074727,12805,0,1676104106,13109.74199953999,56.324592570003006,53547.87406848001
2023-02-11,08:28:28.000,42,11074800,12605,0,1676104107,13109.80262632999,56.38098560999788,53547.853107120005
2023-02-11,08:28:29.000,42,11074759,12405,0,1676104108,13109.836307879996,56.36688734999916,53547.81817152
2023-02-11,08:28:30.000,42,11074724,12685,0,1676104109,13109.903670979991,56.39508387000387,53547.87406848001
2023-02-11,08:28:31.000,42,11074774,12805,0,1676104110,13109.91040729,56.42328039000131,53547.90900408
2023-02-11,08:28:32.000,42,11074776,12685,0,1676104111,13109.930616220001,56.43737865000003,53547.8810556
2023-02-11,08:28:33.000,42,11074738,12485,0,1676104112,13109.997979319996,56.40918213000259,53547.96490104001
2023-02-11,08:28:34.000,42,11074794,12525,0,1676104113,13109.984506699991,56.43032952000067,53547.971888160006
2023-02-11,08:28:35.000,42,11074763,12365,0,1676104114,13110.011451940001,56.451476909998746,53548.03477224
2023-02-11,08:28:36.000,42,11074747,12765,0,1676104115,13109.997979319996,56.4726243000041,53547.99983664
2023-02-11,08:28:37.000,42,11074744,12485,0,1676104116,13110.058606109997,56.458526039998105,53548.15355328
2023-02-11,08:28:38.000,42,11074768,12565,0,1676104117,13110.011451940001,56.4726243000041,53548.15355328
2023-02-11,08:28:39.000,42,11074720,12645,0,1676104118,13110.038397179997,56.47967343000346,53548.21643736
2023-02-11,08:28:40.000,42,11074807,12645,0,1676104119,13109.977770389996,56.52196820999961,53548.17451464
2023-02-11,08:28:41.000,42,11074769,12525,0,1676104120,13109.977770389996,56.52196820999961,53548.16752752
2023-02-11,08:28:42.000,42,11074754,12645,0,1676104121,13109.977770389996,56.48672256000282,53548.27233432
2023-02-11,08:28:43.000,42,11074790,12725,0,1676104122,13109.971034080001,56.458526039998105,53548.258360080006
2023-02-11,08:28:44.000,42,11074796,12685,0,1676104123,13109.896934669996,56.451476909998746,53548.23041160001
2023-02-11,08:28:45.000,42,11074714,12525,0,1676104124,13109.937352529996,56.43737865000003,53548.307269920006
2023-02-11,08:28:46.000,42,11074782,12805,0,1676104125,13109.896934669996,56.42328039000131,53548.29329568
2023-02-11,08:28:47.000,42,11074783,12645,0,1676104126,13109.876725739996,56.42328039000131,53548.36316688
2023-02-11,08:28:48.000,42,11074763,12445,0,1676104127,13109.82283525999,56.46557517000474,53548.286308560004
2023-02-11,08:28:49.000,42,11074777,12125,0,1676104128,13109.76894478,56.43737865000003,53548.29329568
2023-02-11,08:28:50.000,42,11074753,12645,0,1676104129,13109.816098949996,56.46557517000474,53548.36316688
2023-02-11,08:28:51.000,42,11074787,12565,0,1676104130,13109.86998943,56.4726243000041,53548.41207672
2023-02-11,08:28:52.000,42,11074762,12725,0,1676104131,13109.8497805,56.48672256000282,53548.34220552
2023-02-11,08:28:53.000,42,11074794,12445,0,1676104132,13109.8497805,56.47967343000346,53548.39810248001
2023-02-11,08:28:54.000,42,11074777,12445,0,1676104133,13109.78915371,56.4726243000041,53548.307269920006
2023-02-11,08:28:55.000,42,11074792,12645,0,1676104134,13109.735263229995,56.49377169000218,53548.32124416
2023-02-11,08:28:56.000,42,11074799,12365,0,1676104135,13109.735263229995,56.53606646999833,53548.41906384001
2023-02-11,08:28:57.000,42,11074778,12605,0,1676104136,13109.68137274999,56.52901733999897,53548.39810248001
2023-02-11,08:28:58.000,42,11074774,12565,0,1676104137,13109.62074595999,56.564262990003044,53548.32124416
2023-02-11,08:28:59.000,42,11074766,12605,0,1676104138,13109.58706441,56.514919080000254,53548.32124416
2023-02-11,08:29:00.000,42,11074753,12445,0,1676104139,13109.62748227,56.52901733999897,53548.39111536
2023-02-11,08:29:01.000,42,11074756,12525,0,1676104140,13109.56011916999,56.52901733999897,53548.37714112001
2023-02-11,08:29:02.000,42,11074751,12565,0,1676104141,13109.512964999994,56.53606646999833,53548.32823128001
2023-02-11,08:29:03.000,42,11074768,12605,0,1676104142,13109.452338209994,56.52196820999961,53548.41207672
2023-02-11,08:29:04.000,42,11074755,12645,0,1676104143,13109.411920349994,56.49377169000218,53548.34919264001
2023-02-11,08:29:05.000,42,11074776,12805,0,1676104144,13109.317612009989,56.514919080000254,53548.307269920006
2023-02-11,08:29:06.000,42,11074765,12365,0,1676104145,13109.344557249999,56.47967343000346,53548.34220552
2023-02-11,08:29:07.000,42,11074769,12605,0,1676104146,13109.317612009989,56.514919080000254,53548.38412824
2023-02-11,08:29:08.000,42,11074765,12645,0,1676104147,13109.230039979993,56.500820820001536,53548.3352184
2023-02-11,08:29:09.000,42,11074793,12445,0,1676104148,13109.169413189993,56.52196820999961,53548.34220552
2023-02-11,08:29:10.000,42,11074790,12645,0,1676104149,13109.162676879998,56.52196820999961,53548.36316688
2023-02-11,08:29:11.000,42,11074774,12645,0,1676104150,13109.048159609993,56.53606646999833,53548.39111536
2023-02-11,08:29:12.000,42,11074728,12805,0,1676104151,13109.061632229997,56.57836125000176,53548.27233432
2023-02-11,08:29:13.000,42,11074818,12605,0,1676104152,13109.001005439997,56.59950863999984,53548.27932144001
2023-02-11,08:29:14.000,42,11074754,12525,0,1676104153,13108.947114959992,56.61360689999856,53548.258360080006
2023-02-11,08:29:15.000,42,11074782,12525,0,1676104154,13108.926906029992,56.59950863999984,53548.23041160001
2023-02-11,08:29:16.000,42,11074755,12645,0,1676104155,13108.920169719997,56.5713121200024,53548.32124416
2023-02-11,08:29:17.000,42,11074799,12685,0,1676104156,13108.852806620002,56.64180342000327,53548.2653472
2023-02-11,08:29:18.000,42,11074751,12565,0,1676104157,13108.825861379992,56.65590168000199,53548.22342448
2023-02-11,08:29:19.000,42,11074761,12485,0,1676104158,13108.677662559996,56.70524559000478,53548.14656616
2023-02-11,08:29:20.000,42,11074802,12685,0,1676104159,13108.664189939991,56.66999994000071,53548.13259192001
2023-02-11,08:29:21.000,42,11074773,12365,0,1676104160,13108.596826839996,56.691147329998785,53548.18150176001
2023-02-11,08:29:22.000,42,11074794,12605,0,1676104161,13108.56314528999,56.698196459998144,53548.18150176001
2023-02-11,08:29:23.000,42,11074772,12605,0,1676104162,13108.455364329995,56.71229472000414,53548.1256048
2023-02-11,08:29:24.000,42,11074751,12605,0,1676104163,13108.435155399995,56.691147329998785,53548.118617680004
2023-02-11,08:29:25.000,42,11074756,12605,0,1676104164,13108.334110749995,56.740491240001575,53548.14656616
2023-02-11,08:29:26.000,42,11074770,12565,0,1676104165,13108.334110749995,56.740491240001575,53548.139579040006
2023-02-11,08:29:27.000,42,11074767,12405,0,1676104166,13108.273483959994,56.77573688999837,53548.15355328
2023-02-11,08:29:28.000,42,11074773,12645,0,1676104167,13108.206120859999,56.8180316700018,53548.090669200006
2023-02-11,08:29:29.000,42,11074756,12685,0,1676104168,13108.21959347999,56.87442471000395,53548.09765632
2023-02-11,08:29:30.000,42,11074795,12565,0,1676104169,13108.30042919999,56.88852297000267,53548.118617680004
2023-02-11,08:29:31.000,42,11074762,12525,0,1676104170,13108.334110749995,56.89557210000203,53548.13259192001
2023-02-11,08:29:32.000,42,11074773,12565,0,1676104171,13108.32737444,56.89557210000203,53548.08368208001
2023-02-11,08:29:33.000,42,11074712,12445,0,1676104172,13108.293692889994,56.923768619999464,53548.08368208001
2023-02-11,08:29:34.000,42,11074813,12805,0,1676104173,13108.233066099994,56.98016166000161,53547.99284952001
2023-02-11,08:29:35.000,42,11074727,12485,0,1676104174,13108.233066099994,57.00130904999969,53548.02778512
2023-02-11,08:29:36.000,42,11074718,12725,0,1676104175,13108.23980240999,57.00835817999905,53548.02778512
2023-02-11,08:29:37.000,42,11074797,12445,0,1676104176,13108.253275029994,57.05065296000248,53548.069707840004
2023-02-11,08:29:38.000,42,11074782,12605,0,1676104177,13108.19938454999,57.0647512200012,53548.01381088001
2023-02-11,08:29:39.000,42,11074767,12445,0,1676104178,13108.145494069999,57.11409513000399,53548.069707840004
2023-02-11,08:29:40.000,42,11074779,12605,0,1676104179,13108.17917561999,57.156389910000144,53548.02778512
2023-02-11,08:29:41.000,42,11074788,12445,0,1676104180,13108.152230379994,57.20573382000293,53548.04874648
2023-02-11,08:29:42.000,42,11074752,12525,0,1676104181,13108.152230379994,57.23393034000037,53548.02778512
2023-02-11,08:29:43.000,42,11074744,12285,0,1676104182,13108.125285139999,57.2762251200038,53548.01381088001
2023-02-11,08:29:44.000,42,11074749,12805,0,1676104183,13108.064658349998,57.33966728999803,53547.97887528
2023-02-11,08:29:45.000,42,11074768,12605,0,1676104184,13108.030976799993,57.374912940002105,53547.95791392
2023-02-11,08:29:46.000,42,11074760,12805,0,1676104185,13108.064658349998,57.424256850004895,53547.99983664
2023-02-11,08:29:47.000,42,11074787,12685,0,1676104186,13108.078130969989,57.501797279997845,53548.0557336
2023-02-11,08:29:48.000,42,11074749,12565,0,1676104187,13108.044449419998,57.5229446700032,53548.090669200006
2023-02-11,08:29:49.000,42,11074794,12605,0,1676104188,13107.963613699998,57.56523944999935,53548.04175936001
2023-02-11,08:29:50.000,42,11074733,12245,0,1676104189,13107.909723219993,57.607534230002784,53547.99284952001
2023-02-11,08:29:51.000,42,11074752,12525,0,1676104190,13107.896250600003,57.64982900999894,53548.04874648
2023-02-11,08:29:52.000,42,11074755,12605,0,1676104191,13107.828887499993,57.71327118000045,53548.04175936001
2023-02-11,08:29:53.000,42,11074774,12565,0,1676104192,13107.795205950002,57.734418569998525,53548.01381088001
2023-02-11,08:29:54.000,42,11074700,12285,0,1676104193,13107.754788090002,57.79786074000003,53547.94393968001
2023-02-11,08:29:55.000,42,11074789,12645,0,1676104194,13107.761524399997,57.8683520400009,53547.91599120001
2023-02-11,08:29:56.000,42,11074715,12605,0,1676104195,13107.795205950002,57.8683520400009,53547.97887528
2023-02-11,08:29:57.000,42,11074731,12445,0,1676104196,13107.801942259997,57.89654855999834,53547.9858624
2023-02-11,08:29:58.000,42,11074729,12965,0,1676104197,13107.815414880002,57.98818725000456,53547.902016960004
2023-02-11,08:29:59.000,42,11074769,12645,0,1676104198,13107.781733329997,58.07277681000414,53547.91599120001
2023-02-11,08:30:00.000,42,11074778,12645,0,1676104199,13107.801942259997,58.15031724000437,53547.89502984001
2023-02-11,08:30:01.000,42,11074797,12605,0,1676104200,13107.835623810002,58.20671027999924,53547.93695256
2023-02-11,08:30:02.000,42,11074777,12725,0,1676104201,13107.795205950002,58.25605419000203,53547.92996544
2023-02-11,08:30:03.000,42,11074760,12325,0,1676104202,13107.761524399997,58.31949636000354,53547.902016960004
2023-02-11,08:30:04.000,42,11074781,12725,0,1676104203,13107.768260709992,58.404085920003126,53547.86009424
2023-02-11,08:30:05.000,42,11074774,12605,0,1676104204,13107.795205950002,58.467528090004635,53547.971888160006
2023-02-11,08:30:06.000,42,11074756,12525,0,1676104205,13107.795205950002,58.51687200000015,53547.950926800004
2023-02-11,08:30:07.000,42,11074779,12485,0,1676104206,13107.768260709992,58.56621591000294,53547.92996544
2023-02-11,08:30:08.000,42,11074754,12525,0,1676104207,13107.714370230002,58.601461559999734,53547.8111844
2023-02-11,08:30:09.000,42,11074779,12525,0,1676104208,13107.761524399997,58.71424764000403,53547.89502984001
2023-02-11,08:30:10.000,42,11074740,12605,0,1676104209,13107.828887499993,58.72129677000339,53547.86708136
2023-02-11,08:30:11.000,42,11074738,12725,0,1676104210,13107.869305359993,58.763591549999546,53547.902016960004
2023-02-11,08:30:12.000,42,11074762,12565,0,1676104211,13107.963613699998,58.84113197999977,53547.853107120005
2023-02-11,08:30:13.000,42,11074759,12805,0,1676104212,13107.923195839998,58.876377630003844,53547.95791392
2023-02-11,08:30:14.000,42,11074741,12565,0,1676104213,13107.923195839998,58.98916371000087,53547.853107120005
2023-02-11,08:30:15.000,42,11074760,12805,0,1676104214,13107.963613699998,58.98211458000151,53547.8810556
2023-02-11,08:30:16.000,42,11074766,12365,0,1676104215,13108.017504179988,59.052605880002375,53547.89502984001
2023-02-11,08:30:17.000,42,11074767,12565,0,1676104216,13108.024240489998,59.1301463100026,53547.8810556
2023-02-11,08:30:18.000,42,11074816,12805,0,1676104217,13107.977086319988,59.179490219998115,53547.83214576
2023-02-11,08:30:19.000,42,11074752,12765,0,1676104218,13107.990558939993,59.24293238999962,53547.8810556
2023-02-11,08:30:20.000,42,11074776,12525,0,1676104219,13108.078130969989,59.278178040003695,53547.902016960004
2023-02-11,08:30:21.000,42,11074735,12645,0,1676104220,13108.044449419998,59.30637456000113,53547.95791392
2023-02-11,08:30:22.000,42,11074772,12485,0,1676104221,13108.064658349998,59.34162020999793,53547.88804272
2023-02-11,08:30:23.000,42,11074769,12365,0,1676104222,13108.078130969989,59.36276760000328,53547.87406848001
2023-02-11,08:30:24.000,42,11074729,12445,0,1676104223,13108.057922039989,59.44030803000351,53547.83214576
2023-02-11,08:30:25.000,42,11074746,12525,0,1676104224,13108.091603589994,59.461455420001585,53547.82515864001
2023-02-11,08:30:26.000,42,11074733,12605,0,1676104225,13108.185911929999,59.48965193999902,53547.97887528
2023-02-11,08:30:27.000,42,11074780,12685,0,1676104226,13108.273483959994,59.50375019999774,53547.91599120001
2023-02-11,08:30:28.000,42,11074725,12645,0,1676104227,13108.26001133999,59.57424149999861,53547.902016960004
2023-02-11,08:30:29.000,42,11074744,12605,0,1676104228,13108.212857169994,59.61653628000204,53547.853107120005
2023-02-11,08:30:30.000,42,11074818,12725,0,1676104229,13108.273483959994,59.644732799999474,53547.87406848001
2023-02-11,08:30:31.000,42,11074756,12525,0,1676104230,13108.253275029994,59.67292932000419,53547.8810556
2023-02-11,08:30:32.000,42,11074757,12525,0,1676104231,13108.293692889994,59.7222732299997,53547.86009424
2023-02-11,08:30:33.000,42,11074780,12685,0,1676104232,13108.30042919999,59.73637148999842,53547.86708136
2023-02-11,08:30:34.000,42,11074791,12965,0,1676104233,13108.313901819994,59.79981365999993,53547.783235920004
2023-02-11,08:30:35.000,42,11074739,12605,0,1676104234,13108.32063812999,59.79981365999993,53547.79022304
2023-02-11,08:30:36.000,42,11074772,12605,0,1676104235,13108.40147384999,59.835059310004,53547.83913288
2023-02-11,08:30:37.000,42,11074828,12685,0,1676104236,13108.435155399995,59.856206700002076,53547.86009424
2023-02-11,08:30:38.000,42,11074769,12565,0,1676104237,13108.46210063999,59.94079626000166,53547.8111844
2023-02-11,08:30:39.000,42,11074793,12525,0,1676104238,13108.495782189995,59.95489452000038,53547.72733896001
2023-02-11,08:30:40.000,42,11074737,12285,0,1676104239,13108.50925481,59.99718930000381,53547.71336472
2023-02-11,08:30:41.000,42,11074748,12765,0,1676104240,13108.63050839,60.01833669000189,53547.79721016001
2023-02-11,08:30:42.000,42,11074798,12645,0,1676104241,13108.738289349996,60.046533209999325,53547.7413132
2023-02-11,08:30:43.000,42,11074793,12525,0,1676104242,13108.765234589991,60.095877120002115,53547.74830032001
2023-02-11,08:30:44.000,42,11074748,12605,0,1676104243,13108.778707209996,60.13112276999891,53547.76227456
2023-02-11,08:30:45.000,42,11074780,12445,0,1676104244,13108.852806620002,60.152270160004264,53547.79721016001
2023-02-11,08:30:46.000,42,11074758,12485,0,1676104245,13108.825861379992,60.18751581000106,53547.79022304
2023-02-11,08:30:47.000,42,11074747,12885,0,1676104246,13108.852806620002,60.1804666800017,53547.8111844
2023-02-11,08:30:48.000,42,11074766,12485,0,1676104247,13108.819125069997,60.23685972000385,53547.7413132
2023-02-11,08:30:49.000,42,11074745,12565,0,1676104248,13108.846070309992,60.23685972000385,53547.71336472
2023-02-11,08:30:50.000,42,11074730,12765,0,1676104249,13108.879751859997,60.272105370000645,53547.755287440006
2023-02-11,08:30:51.000,42,11074745,12485,0,1676104250,13108.886488169992,60.25800711000193,53547.79721016001
2023-02-11,08:30:52.000,42,11074788,12645,0,1676104251,13108.933642340002,60.279154500000004,53547.804197280006
2023-02-11,08:30:53.000,42,11074732,12685,0,1676104252,13108.933642340002,60.279154500000004,53547.755287440006
2023-02-11,08:30:54.000,42,11074779,12645,0,1676104253,13108.852806620002,60.34259667000151,53547.636506400006
2023-02-11,08:30:55.000,42,11074746,12765,0,1676104254,13108.893224480002,60.33554754000215,53547.671442
2023-02-11,08:30:56.000,42,11074730,12605,0,1676104255,13108.974060200002,60.321449280003435,53547.69240336
2023-02-11,08:30:57.000,42,11074745,12205,0,1676104256,13108.974060200002,60.328498410002794,53547.71336472
2023-02-11,08:30:58.000,42,11074777,12685,0,1676104257,13108.994269130002,60.321449280003435,53547.636506400006
2023-02-11,08:30:59.000,42,11074738,12525,0,1676104258,13109.014478060002,60.33554754000215,53547.671442
2023-02-11,08:31:00.000,42,11074726,12685,0,1676104259,13109.095313780002,60.34259667000151,53547.69240336
2023-02-11,08:31:01.000,42,11074807,12685,0,1676104260,13109.135731640003,60.40603884000302,53547.69939048
2023-02-11,08:31:02.000,42,11074764,12685,0,1676104261,13109.162676879998,60.40603884000302,53547.671442
2023-02-11,08:31:03.000,42,11074779,12605,0,1676104262,13109.216567359988,60.448333619999175,53547.636506400006
2023-02-11,08:31:04.000,42,11074745,12885,0,1676104263,13109.176149499988,60.455382749998535,53547.55266096
2023-02-11,08:31:05.000,42,11074760,12485,0,1676104264,13109.216567359988,60.504726660001324,53547.58060944001
2023-02-11,08:31:06.000,42,11074831,12525,0,1676104265,13109.304139389998,60.511775790000684,53547.65746776001
2023-02-11,08:31:07.000,42,11074772,12645,0,1676104266,13109.331084629994,60.51882492000004,53547.65048064
2023-02-11,08:31:08.000,42,11074788,12485,0,1676104267,13109.310875699994,60.53997230999812,53547.615545040004
2023-02-11,08:31:09.000,42,11074807,12445,0,1676104268,13109.358029869989,60.53292317999876,53547.566635200004
2023-02-11,08:31:10.000,42,11074758,12605,0,1676104269,13109.297403079989,60.554070570004114,53547.54567384
2023-02-11,08:31:11.000,42,11074746,12645,0,1676104270,13109.351293559994,60.57521796000219,53547.55964808001
2023-02-11,08:31:12.000,42,11074767,12645,0,1676104271,13109.41865665999,60.57521796000219,53547.59458368
2023-02-11,08:31:13.000,42,11074758,12645,0,1676104272,13109.45907451999,60.58931622000091,53547.57362232
2023-02-11,08:31:14.000,42,11074755,12285,0,1676104273,13109.41865665999,60.61751273999835,53547.55964808001
2023-02-11,08:31:15.000,42,11074763,12565,0,1676104274,13109.49949237999,60.60341447999963,53547.55266096
2023-02-11,08:31:16.000,42,11074753,12405,0,1676104275,13109.573591789995,60.61046360999899,53547.64349352
2023-02-11,08:31:17.000,42,11074815,13045,0,1676104276,13109.62074595999,60.58931622000091,53547.587596560006
2023-02-11,08:31:18.000,42,11074740,12445,0,1676104277,13109.62748227,60.6386601300037,53547.55266096
2023-02-11,08:31:19.000,42,11074793,12645,0,1676104278,13109.66116381999,60.64570926000306,53547.5316996
2023-02-11,08:31:20.000,42,11074812,12445,0,1676104279,13109.674636439995,60.64570926000306,53547.50375112
2023-02-11,08:31:21.000,42,11074762,12725,0,1676104280,13109.76894478,60.64570926000306,53547.55266096
2023-02-11,08:31:22.000,42,11074776,12605,0,1676104281,13109.80936264,60.61046360999899,53547.62253216
2023-02-11,08:31:23.000,42,11074745,12525,0,1676104282,13109.816098949996,60.59636535000027,53547.587596560006
2023-02-11,08:31:24.000,42,11074786,12525,0,1676104283,13109.84304418999,60.63161100000434,53547.55266096
2023-02-11,08:31:25.000,42,11074799,12285,0,1676104284,13109.950825150001,60.624561869997706,53547.65048064
2023-02-11,08:31:26.000,42,11074768,12485,0,1676104285,13109.997979319996,60.66685665000114,53547.59458368
2023-02-11,08:31:27.000,42,11074708,12445,0,1676104286,13110.051869800001,60.673905780000496,53547.62253216
2023-02-11,08:31:28.000,42,11074782,12525,0,1676104287,13110.072078730002,60.688004039999214,53547.60855792001
2023-02-11,08:31:29.000,42,11074778,12685,0,1676104288,13110.058606109997,60.70210229999793,53547.566635200004
2023-02-11,08:31:30.000,42,11074753,12405,0,1676104289,13110.213541240002,60.74439708000136,53547.636506400006
2023-02-11,08:31:31.000,42,11074743,12525,0,1676104290,13110.186595999992,60.70915143000457,53547.76227456
2023-02-11,08:31:32.000,42,11074750,12525,0,1676104291,13110.253959100002,60.70210229999793,53547.72035184
2023-02-11,08:31:33.000,42,11074773,12485,0,1676104292,13110.321322199998,60.7725935999988,53547.74830032001
2023-02-11,08:31:34.000,42,11074767,12565,0,1676104293,13110.294376960002,60.7725935999988,53547.64349352
2023-02-11,08:31:35.000,42,11074784,12645,0,1676104294,13110.341531129998,60.77964272999816,53547.70637760001
2023-02-11,08:31:36.000,42,11074792,12565,0,1676104295,13110.355003750003,60.80783925000287,53547.70637760001
2023-02-11,08:31:37.000,42,11074807,12605,0,1676104296,13110.341531129998,60.81488838000223,53547.755287440006
2023-02-11,08:31:38.000,42,11074725,12725,0,1676104297,13110.408894229993,60.82898664000095,53547.82515864001
2023-02-11,08:31:39.000,42,11074772,12445,0,1676104298,13110.361740059998,60.864232289997744,53547.76227456
2023-02-11,08:31:40.000,42,11074750,12725,0,1676104299,13110.334794820003,60.87128142000438,53547.77624880001
2023-02-11,08:31:41.000,42,11074809,12805,0,1676104300,13110.361740059998,60.87833055000374,53547.87406848001
2023-02-11,08:31:42.000,42,11074790,12645,0,1676104301,13110.368476369993,60.857183159998385,53547.89502984001
2023-02-11,08:31:43.000,42,11074763,12445,0,1676104302,13110.348267439993,60.8853796800031,53547.82515864001
2023-02-11,08:31:44.000,42,11074790,12485,0,1676104303,13110.334794820003,60.8853796800031,53547.83913288
2023-02-11,08:31:45.000,42,11074797,12845,0,1676104304,13110.287640649993,60.899477940001816,53547.81817152
2023-02-11,08:31:46.000,42,11074775,12565,0,1676104305,13110.381948989998,60.913576200000534,53547.88804272
2023-02-11,08:31:47.000,42,11074749,12365,0,1676104306,13110.388685299993,60.8853796800031,53547.92996544
2023-02-11,08:31:48.000,42,11074770,12765,0,1676104307,13110.375212679988,60.93472358999861,53547.91599120001
2023-02-11,08:31:49.000,42,11074750,12485,0,1676104308,13110.368476369993,60.962920110003324,53547.94393968001
2023-02-11,08:31:50.000,42,11074799,12485,0,1676104309,13110.361740059998,60.93472358999861,53547.922978320006
2023-02-11,08:31:51.000,42,11074774,12565,0,1676104310,13110.408894229993,60.93472358999861,53547.9858624
2023-02-11,08:31:52.000,42,11074800,12645,0,1676104311,13110.489729949993,60.955870980003965,53547.9858624
2023-02-11,08:31:53.000,42,11074712,12605,0,1676104312,13110.422366849998,60.913576200000534,53548.00682376
2023-02-11,08:31:54.000,42,11074769,12605,0,1676104313,13110.381948989998,60.906527070001175,53548.00682376
2023-02-11,08:31:55.000,42,11074772,12405,0,1676104314,13110.355003750003,60.913576200000534,53548.020798000005
2023-02-11,08:31:56.000,42,11074802,12525,0,1676104315,13110.422366849998,60.94177271999797,53548.09765632
2023-02-11,08:31:57.000,42,11074819,12565,0,1676104316,13110.429103159993,60.94177271999797,53548.08368208001
2023-02-11,08:31:58.000,42,11074740,12525,0,1676104317,13110.408894229993,60.913576200000534,53548.09765632
2023-02-11,08:31:59.000,42,11074774,12645,0,1676104318,13110.361740059998,60.96996924000268,53548.01381088001
2023-02-11,08:32:00.000,42,11074773,12525,0,1676104319,13110.388685299993,60.955870980003965,53548.04874648
2023-02-11,08:32:01.000,42,11074750,12445,0,1676104320,13110.435839469988,60.96996924000268,53548.09765632
2023-02-11,08:32:02.000,42,11074776,12645,0,1676104321,13110.469521019993,60.948821850004606,53548.118617680004
2023-02-11,08:32:03.000,42,11074767,12725,0,1676104322,13110.456048399989,60.948821850004606,53548.13259192001
2023-02-11,08:32:04.000,42,11074743,12445,0,1676104323,13110.422366849998,60.96996924000268,53548.10464344
2023-02-11,08:32:05.000,42,11074839,12645,0,1676104324,13110.462784709998,60.948821850004606,53548.188488880005
2023-02-11,08:32:06.000,42,11074805,12645,0,1676104325,13110.381948989998,60.96996924000268,53548.118617680004
2023-02-11,08:32:07.000,42,11074727,12445,0,1676104326,13110.381948989998,60.955870980003965,53548.18150176001
2023-02-11,08:32:08.000,42,11074741,12605,0,1676104327,13110.307849579993,60.97701837000204,53548.139579040006
2023-02-11,08:32:09.000,42,11074759,12485,0,1676104328,13110.253959100002,60.9840675000014,53548.14656616
2023-02-11,08:32:10.000,42,11074726,12685,0,1676104329,13110.321322199998,60.955870980003965,53548.16054040001
2023-02-11,08:32:11.000,42,11074707,12685,0,1676104330,13110.307849579993,60.948821850004606,53548.25137296001
2023-02-11,08:32:12.000,42,11074809,12445,0,1676104331,13110.301113269998,60.96996924000268,53548.195476
2023-02-11,08:32:13.000,42,11074747,12805,0,1676104332,13110.294376960002,60.94177271999797,53548.22342448
2023-02-11,08:32:14.000,42,11074750,12645,0,1676104333,13110.179859689997,60.94177271999797,53548.14656616
2023-02-11,08:32:15.000,42,11074759,12645,0,1676104334,13110.200068619997,60.92767445999925,53548.15355328
2023-02-11,08:32:16.000,42,11074745,12325,0,1676104335,13110.220277549997,60.93472358999861,53548.25137296001
2023-02-11,08:32:17.000,42,11074762,12805,0,1676104336,13110.159650759997,60.96996924000268,53548.14656616
2023-02-11,08:32:18.000,42,11074762,12565,0,1676104337,13110.186595999992,60.955870980003965,53548.25137296001
2023-02-11,08:32:19.000,42,11074814,12685,0,1676104338,13110.179859689997,60.96996924000268,53548.258360080006
2023-02-11,08:32:20.000,42,11074748,12565,0,1676104339,13110.193332310002,60.955870980003965,53548.31425704
2023-02-11,08:32:21.000,42,11074739,12685,0,1676104340,13110.227013859992,60.948821850004606,53548.31425704
2023-02-11,08:32:22.000,42,11074759,12605,0,1676104341,13110.213541240002,60.955870980003965,53548.30028280001
2023-02-11,08:32:23.000,42,11074763,12405,0,1676104342,13110.200068619997,60.948821850004606,53548.30028280001
2023-02-11,08:32:24.000,42,11074735,12605,0,1676104343,13110.139441829997,60.955870980003965,53548.16752752
2023-02-11,08:32:25.000,42,11074768,12365,0,1676104344,13110.085551349992,60.962920110003324,53548.20945024001
2023-02-11,08:32:26.000,42,11074774,12565,0,1676104345,13110.173123380002,60.97701837000204,53548.307269920006
2023-02-11,08:32:27.000,42,11074733,12285,0,1676104346,13110.105760279992,60.99111663000076,53548.31425704
2023-02-11,08:32:28.000,42,11074790,12725,0,1676104347,13110.085551349992,60.97701837000204,53548.32124416
2023-02-11,08:32:29.000,42,11074765,12565,0,1676104348,13110.058606109997,61.00521488999948,53548.370154
2023-02-11,08:32:30.000,42,11074756,12365,0,1676104349,13109.944088839991,60.9840675000014,53548.22342448
2023-02-11,08:32:31.000,42,11074765,12645,0,1676104350,13109.944088839991,60.9840675000014,53548.286308560004
2023-02-11,08:32:32.000,42,11074748,12405,0,1676104351,13110.031660870001,60.97701837000204,53548.30028280001
2023-02-11,08:32:33.000,42,11074742,12805,0,1676104352,13109.997979319996,60.99816576000012,53548.31425704
2023-02-11,08:32:34.000,42,11074758,12405,0,1676104353,13110.018188249996,61.01226401999884,53548.286308560004
2023-02-11,08:32:35.000,42,11074713,12645,0,1676104354,13109.997979319996,60.962920110003324,53548.25137296001
2023-02-11,08:32:36.000,42,11074781,12605,0,1676104355,13110.092287660002,61.01226401999884,53548.356179760005
2023-02-11,08:32:37.000,42,11074757,12645,0,1676104356,13110.099023969997,61.01226401999884,53548.36316688
2023-02-11,08:32:38.000,42,11074741,12525,0,1676104357,13110.051869800001,61.0193131499982,53548.32124416
2023-02-11,08:32:39.000,42,11074740,12845,0,1676104358,13110.024924559992,61.04046054000355,53548.27932144001
2023-02-11,08:32:40.000,42,11074752,12565,0,1676104359,13109.971034080001,61.04750967000291,53548.24438584
2023-02-11,08:32:41.000,42,11074745,12725,0,1676104360,13110.045133489992,61.03341141000419,53548.36316688
2023-02-11,08:32:42.000,42,11074766,12525,0,1676104361,13110.065342419992,60.96996924000268,53548.37714112001
2023-02-11,08:32:43.000,42,11074776,12765,0,1676104362,13110.051869800001,61.04750967000291,53548.356179760005
2023-02-11,08:32:44.000,42,11074759,12525,0,1676104363,13109.997979319996,61.02636228000483,53548.370154
2023-02-11,08:32:45.000,42,11074745,12645,0,1676104364,13110.004715629992,61.02636228000483,53548.37714112001
2023-02-11,08:32:46.000,42,11074732,12645,0,1676104365,13110.024924559992,61.06160793000163,53548.405089600004
2023-02-11,08:32:47.000,42,11074799,12445,0,1676104366,13110.038397179997,61.00521488999948,53548.41906384001
2023-02-11,08:32:48.000,42,11074754,12605,0,1676104367,13110.038397179997,60.9840675000014,53548.426050960006
2023-02-11,08:32:49.000,42,11074763,12525,0,1676104368,13109.977770389996,61.00521488999948,53548.39810248001
2023-02-11,08:32:50.000,42,11074780,12365,0,1676104369,13110.018188249996,61.00521488999948,53548.36316688
2023-02-11,08:32:51.000,42,11074809,12565,0,1676104370,13110.119232899997,60.9840675000014,53548.43303808
2023-02-11,08:32:52.000,42,11074790,12765,0,1676104371,13110.119232899997,60.9840675000014,53548.48194792
2023-02-11,08:32:53.000,42,11074748,12365,0,1676104372,13110.206804929992,61.0193131499982,53548.51688352001
2023-02-11,08:32:54.000,42,11074780,12365,0,1676104373,13110.125969209992,60.97701837000204,53548.41906384001
2023-02-11,08:32:55.000,42,11074732,12525,0,1676104374,13110.206804929992,60.99111663000076,53548.48194792
2023-02-11,08:32:56.000,42,11074752,12525,0,1676104375,13110.220277549997,61.0193131499982,53548.51688352001
2023-02-11,08:32:57.000,42,11074755,12725,0,1676104376,13110.166387069992,61.04750967000291,53548.46098656
2023-02-11,08:32:58.000,42,11074746,12525,0,1676104377,13110.065342419992,61.03341141000419,53548.370154
2023-02-11,08:32:59.000,42,11074741,12525,0,1676104378,13110.119232899997,61.05455880000227,53548.48893504
2023-02-11,08:33:00.000,42,11074786,12685,0,1676104379,13110.213541240002,60.99816576000012,53548.53085776
2023-02-11,08:33:01.000,42,11074731,12565,0,1676104380,13110.213541240002,61.0193131499982,53548.523870640005
2023-02-11,08:33:02.000,42,11074751,12485,0,1676104381,13110.200068619997,61.04046054000355,53548.5098964
2023-02-11,08:33:03.000,42,11074750,12605,0,1676104382,13110.179859689997,61.02636228000483,53548.58675472001
2023-02-11,08:33:04.000,42,11074738,12685,0,1676104383,13110.152914450002,61.03341141000419,53548.51688352001
2023-02-11,08:33:05.000,42,11074751,12525,0,1676104384,13110.200068619997,61.02636228000483,53548.56579336001
2023-02-11,08:33:06.000,42,11074725,12645,0,1676104385,13110.280904339998,61.02636228000483,53548.6496388
2023-02-11,08:33:07.000,42,11074740,12565,0,1676104386,13110.267431719993,61.02636228000483,53548.66361304001
2023-02-11,08:33:08.000,42,11074742,12605,0,1676104387,13110.274168030002,61.03341141000419,53548.65662592
2023-02-11,08:33:09.000,42,11074749,12525,0,1676104388,13110.247222789993,61.05455880000227,53548.62867744
2023-02-11,08:33:10.000,42,11074734,12525,0,1676104389,13110.287640649993,61.04750967000291,53548.6496388
2023-02-11,08:33:11.000,42,11074736,12525,0,1676104390,13110.274168030002,61.04046054000355,53548.71951
2023-02-11,08:33:12.000,42,11074780,12885,0,1676104391,13110.341531129998,61.04046054000355,53548.74745848
2023-02-11,08:33:13.000,42,11074748,12445,0,1676104392,13110.341531129998,61.0193131499982,53548.761432720006
2023-02-11,08:33:14.000,42,11074736,12445,0,1676104393,13110.307849579993,61.06865706000099,53548.69854864
2023-02-11,08:33:15.000,42,11074777,12565,0,1676104394,13110.375212679988,61.06160793000163,53548.72649712
2023-02-11,08:33:16.000,42,11074792,12565,0,1676104395,13110.408894229993,61.06160793000163,53548.87322664
2023-02-11,08:33:17.000,42,11074753,12525,0,1676104396,13110.408894229993,61.0193131499982,53548.859252400005
2023-02-11,08:33:18.000,42,11074761,12645,0,1676104397,13110.422366849998,61.03341141000419,53548.83829104
2023-02-11,08:33:19.000,42,11074777,12605,0,1676104398,13110.361740059998,61.02636228000483,53548.83829104
2023-02-11,08:33:20.000,42,11074760,12565,0,1676104399,13110.341531129998,61.02636228000483,53548.8243168
2023-02-11,08:33:21.000,42,11074737,12485,0,1676104400,13110.321322199998,61.0193131499982,53548.92213648001
2023-02-11,08:33:22.000,42,11074774,12685,0,1676104401,13110.395421609988,61.00521488999948,53548.894188
2023-02-11,08:33:23.000,42,11074808,12405,0,1676104402,13110.375212679988,61.0193131499982,53548.88720088
2023-02-11,08:33:24.000,42,11074750,12645,0,1676104403,13110.395421609988,61.01226401999884,53548.92213648001
2023-02-11,08:33:25.000,42,11074747,12685,0,1676104404,13110.482993639998,60.99816576000012,53549.00598192
2023-02-11,08:33:26.000,42,11074776,12525,0,1676104405,13110.482993639998,61.0193131499982,53548.9640592
2023-02-11,08:33:27.000,42,11074763,12565,0,1676104406,13110.489729949993,61.06160793000163,53549.04091752
2023-02-11,08:33:28.000,42,11074775,12485,0,1676104407,13110.476257329989,61.05455880000227,53549.00598192
2023-02-11,08:33:29.000,42,11074775,12525,0,1676104408,13110.462784709998,61.10390270999778,53549.075853120004
2023-02-11,08:33:30.000,42,11074744,12605,0,1676104409,13110.570565669994,61.082755319999706,53549.1038016
2023-02-11,08:33:31.000,42,11074772,12765,0,1676104410,13110.563829359999,61.075706190000346,53549.06886600001
2023-02-11,08:33:32.000,42,11074733,12525,0,1676104411,13110.577301979989,61.04046054000355,53549.18764704001
2023-02-11,08:33:33.000,42,11074730,12565,0,1676104412,13110.543620429999,61.096853579998424,53549.1736728
2023-02-11,08:33:34.000,42,11074814,12605,0,1676104413,13110.469521019993,61.125050100003136,53549.08982736001
2023-02-11,08:33:35.000,42,11074782,12565,0,1676104414,13110.469521019993,61.125050100003136,53549.18764704001
2023-02-11,08:33:36.000,42,11074757,12685,0,1676104415,13110.570565669994,61.11800097000378,53549.25053112
2023-02-11,08:33:37.000,42,11074766,12645,0,1676104416,13110.496466259989,61.15324662000057,53549.264505360006
2023-02-11,08:33:38.000,42,11074786,12485,0,1676104417,13110.482993639998,61.15324662000057,53549.29944096
2023-02-11,08:33:39.000,42,11074778,12525,0,1676104418,13110.496466259989,61.15324662000057,53549.313415200006
2023-02-11,08:33:40.000,42,11074746,12805,0,1676104419,13110.577301979989,61.16029574999993,53549.36931216
2023-02-11,08:33:41.000,42,11074792,12725,0,1676104420,13110.523411499998,61.16029574999993,53549.362325040005
2023-02-11,08:33:42.000,42,11074775,12525,0,1676104421,13110.550356739994,61.16029574999993,53549.37629928
2023-02-11,08:33:43.000,42,11074763,12645,0,1676104422,13110.503202569998,61.20963966000272,53549.432196240006
2023-02-11,08:33:44.000,42,11074763,12525,0,1676104423,13110.462784709998,61.20259053000336,53549.37629928
2023-02-11,08:33:45.000,42,11074817,12725,0,1676104424,13110.449312089993,61.20963966000272,53549.362325040005
2023-02-11,08:33:46.000,42,11074792,12485,0,1676104425,13110.570565669994,61.23783618000016,53549.43918336
2023-02-11,08:33:47.000,42,11074762,12765,0,1676104426,13110.557093049989,61.24488530999952,53549.47411896001
2023-02-11,08:33:48.000,42,11074738,12645,0,1676104427,13110.536884119989,61.23783618000016,53549.49508032
2023-02-11,08:33:49.000,42,11074723,12725,0,1676104428,13110.523411499998,61.22373792000144,53549.45315760001
2023-02-11,08:33:50.000,42,11074733,12605,0,1676104429,13110.597510909989,61.25193443999888,53549.51604168
2023-02-11,08:33:51.000,42,11074758,12405,0,1676104430,13110.597510909989,61.24488530999952,53549.59290000001
2023-02-11,08:33:52.000,42,11074768,12405,0,1676104431,13110.644665079999,61.20259053000336,53549.53700304
2023-02-11,08:33:53.000,42,11074759,12565,0,1676104432,13110.610983529994,61.28718009000295,53549.59290000001
2023-02-11,08:33:54.000,42,11074759,12605,0,1676104433,13110.61771983999,61.24488530999952,53549.55097728001
2023-02-11,08:33:55.000,42,11074816,12525,0,1676104434,13110.563829359999,61.23783618000016,53549.58591288
2023-02-11,08:33:56.000,42,11074784,12485,0,1676104435,13110.631192459994,61.188492270004645,53549.64180984001
2023-02-11,08:33:57.000,42,11074744,12485,0,1676104436,13110.597510909989,61.22373792000144,53549.71866816001
2023-02-11,08:33:58.000,42,11074745,12445,0,1676104437,13110.590774599994,61.22373792000144,53549.67674544
2023-02-11,08:33:59.000,42,11074784,12805,0,1676104438,13110.516675189989,61.195541400004004,53549.64180984001
2023-02-11,08:34:00.000,42,11074742,12725,0,1676104439,13110.523411499998,61.20259053000336,53549.64180984001
2023-02-11,08:34:01.000,42,11074747,12805,0,1676104440,13110.557093049989,61.195541400004004,53549.697706800005
2023-02-11,08:34:02.000,42,11074786,12445,0,1676104441,13110.584038289999,61.18144313999801,53549.746616640005
2023-02-11,08:34:03.000,42,11074734,12565,0,1676104442,13110.509938879994,61.18144313999801,53549.71168104
2023-02-11,08:34:04.000,42,11074785,12725,0,1676104443,13110.496466259989,61.195541400004004,53549.70469392
2023-02-11,08:34:05.000,42,11074745,12685,0,1676104444,13110.550356739994,61.188492270004645,53549.78853936001
2023-02-11,08:34:06.000,42,11074777,12725,0,1676104445,13110.462784709998,61.16029574999993,53549.795526480004
2023-02-11,08:34:07.000,42,11074770,12565,0,1676104446,13110.429103159993,61.16734487999929,53549.87937192
2023-02-11,08:34:08.000,42,11074748,12645,0,1676104447,13110.361740059998,61.16029574999993,53549.697706800005
2023-02-11,08:34:09.000,42,11074778,12645,0,1676104448,13110.328058509993,61.20259053000336,53549.697706800005
2023-02-11,08:34:10.000,42,11074758,12685,0,1676104449,13110.368476369993,61.16029574999993,53549.85142344
2023-02-11,08:34:11.000,42,11074798,12645,0,1676104450,13110.361740059998,61.20259053000336,53549.865397680005
2023-02-11,08:34:12.000,42,11074776,12485,0,1676104451,13110.334794820003,61.188492270004645,53549.84443632
2023-02-11,08:34:13.000,42,11074814,12565,0,1676104452,13110.301113269998,61.16029574999993,53549.816487840006
2023-02-11,08:34:14.000,42,11074765,12325,0,1676104453,13110.233750170002,61.195541400004004,53549.78853936001
2023-02-11,08:34:15.000,42,11074781,12805,0,1676104454,13110.206804929992,61.16734487999929,53549.78853936001
2023-02-11,08:34:16.000,42,11074762,12325,0,1676104455,13110.253959100002,61.146197490001214,53549.76059088001
2023-02-11,08:34:17.000,42,11074747,12645,0,1676104456,13110.220277549997,61.15324662000057,53549.83744920001
2023-02-11,08:34:18.000,42,11074759,12805,0,1676104457,13110.125969209992,61.146197490001214,53549.71168104
2023-02-11,08:34:19.000,42,11074766,12685,0,1676104458,13110.085551349992,61.11800097000378,53549.72565528
2023-02-11,08:34:20.000,42,11074772,12565,0,1676104459,13110.119232899997,61.089804449999065,53549.83744920001
2023-02-11,08:34:21.000,42,11074808,12445,0,1676104460,13110.065342419992,61.11800097000378,53549.83046208
2023-02-11,08:34:22.000,42,11074763,12645,0,1676104461,13110.038397179997,61.10390270999778,53549.77456512
2023-02-11,08:34:23.000,42,11074759,12725,0,1676104462,13110.051869800001,61.10390270999778,53549.85142344
2023-02-11,08:34:24.000,42,11074767,12605,0,1676104463,13109.971034080001,61.10390270999778,53549.7326424
2023-02-11,08:34:25.000,42,11074771,12285,0,1676104464,13109.977770389996,61.139148360001855,53549.7326424
2023-02-11,08:34:26.000,42,11074774,12685,0,1676104465,13109.997979319996,61.11800097000378,53549.83046208
2023-02-11,08:34:27.000,42,11074782,12565,0,1676104466,13109.971034080001,61.11800097000378,53549.865397680005
2023-02-11,08:34:28.000,42,11074813,12605,0,1676104467,13109.957561459996,61.17439400999865,53549.84443632
2023-02-11,08:34:29.000,42,11074776,12765,0,1676104468,13109.86998943,61.146197490001214,53549.82347496
2023-02-11,08:34:30.000,42,11074772,12725,0,1676104469,13109.876725739996,61.146197490001214,53549.78155224
2023-02-11,08:34:31.000,42,11074779,12645,0,1676104470,13109.856516809996,61.17439400999865,53549.80950072001
2023-02-11,08:34:32.000,42,11074772,12445,0,1676104471,13109.82283525999,61.146197490001214,53549.76059088001
2023-02-11,08:34:33.000,42,11074803,12605,0,1676104472,13109.80262632999,61.15324662000057,53549.83744920001
2023-02-11,08:34:34.000,42,11074765,12605,0,1676104473,13109.74873585,61.16734487999929,53549.83046208
2023-02-11,08:34:35.000,42,11074758,12525,0,1676104474,13109.755472159995,61.18144313999801,53549.8025136
2023-02-11,08:34:36.000,42,11074744,12605,0,1676104475,13109.84304418999,61.2307870500008,53549.85841056001
2023-02-11,08:34:37.000,42,11074797,12525,0,1676104476,13109.74873585,61.195541400004004,53549.83744920001
2023-02-11,08:34:38.000,42,11074739,12645,0,1676104477,13109.76220846999,61.23783618000016,53549.84443632
2023-02-11,08:34:39.000,42,11074773,12565,0,1676104478,13109.72179060999,61.20259053000336,53549.8025136
2023-02-11,08:34:40.000,42,11074782,12405,0,1676104479,13109.68137274999,61.25193443999888,53549.767578000006
2023-02-11,08:34:41.000,42,11074729,12525,0,1676104480,13109.755472159995,61.23783618000016,53549.87937192
2023-02-11,08:34:42.000,42,11074796,12565,0,1676104481,13109.74873585,61.25193443999888,53549.85142344
2023-02-11,08:34:43.000,42,11074822,12685,0,1676104482,13109.68137274999,61.26603270000487,53549.795526480004
2023-02-11,08:34:44.000,42,11074791,12525,0,1676104483,13109.64095488999,61.28013096000359,53549.795526480004
2023-02-11,08:34:45.000,42,11074782,12685,0,1676104484,13109.654427509995,61.23783618000016,53549.85841056001
2023-02-11,08:34:46.000,42,11074751,12565,0,1676104485,13109.6476912,61.26603270000487,53549.84443632
2023-02-11,08:34:47.000,42,11074763,12525,0,1676104486,13109.634218579995,61.29422922000231,53549.865397680005
2023-02-11,08:34:48.000,42,11074758,12485,0,1676104487,13109.573591789995,61.308327480001026,53549.8723848
2023-02-11,08:34:49.000,42,11074753,12565,0,1676104488,13109.56685548,61.28718009000295,53549.8025136
2023-02-11,08:34:50.000,42,11074776,12565,0,1676104489,13109.573591789995,61.34357312999782,53549.914307520005
2023-02-11,08:34:51.000,42,11074745,12565,0,1676104490,13109.593800719995,61.364720520003175,53549.935268880006
2023-02-11,08:34:52.000,42,11074719,12565,0,1676104491,13109.56011916999,61.33652399999846,53549.88635904001
2023-02-11,08:34:53.000,42,11074751,12565,0,1676104492,13109.58032809999,61.34357312999782,53549.92129464
2023-02-11,08:34:54.000,42,11074774,12445,0,1676104493,13109.472547139994,61.39291704000061,53549.85841056001
2023-02-11,08:34:55.000,42,11074782,12405,0,1676104494,13109.49949237999,61.364720520003175,53549.90033328
2023-02-11,08:34:56.000,42,11074779,12525,0,1676104495,13109.533173929995,61.371769650002534,53549.92129464
2023-02-11,08:34:57.000,42,11074783,12605,0,1676104496,13109.48601976,61.371769650002534,53550.01911432
2023-02-11,08:34:58.000,42,11074800,12445,0,1676104497,13109.405184039999,61.39996616999997,53549.92828176001
2023-02-11,08:34:59.000,42,11074808,12565,0,1676104498,13109.405184039999,61.364720520003175,53549.95623024001
2023-02-11,08:35:00.000,42,11074766,12845,0,1676104499,13109.405184039999,61.357671390003816,53550.00514008001
2023-02-11,08:35:01.000,42,11074798,12605,0,1676104500,13109.364766179999,61.37881878000189,53549.99815296
2023-02-11,08:35:02.000,42,11074795,12525,0,1676104501,13109.337820939989,61.40701529999933,53549.984178720006
2023-02-11,08:35:03.000,42,11074750,12565,0,1676104502,13109.317612009989,61.41406442999869,53550.0121272
2023-02-11,08:35:04.000,42,11074761,12525,0,1676104503,13109.277194149989,61.41406442999869,53550.04007568
2023-02-11,08:35:05.000,42,11074749,12605,0,1676104504,13109.176149499988,61.41406442999869,53549.97020448
2023-02-11,08:35:06.000,42,11074778,12805,0,1676104505,13109.209831049993,61.39996616999997,53550.0470628
2023-02-11,08:35:07.000,42,11074780,12725,0,1676104506,13109.209831049993,61.41406442999869,53550.07501128001
2023-02-11,08:35:08.000,42,11074767,12645,0,1676104507,13109.095313780002,61.40701529999933,53550.07501128001
2023-02-11,08:35:09.000,42,11074790,12685,0,1676104508,13108.994269130002,61.41406442999869,53550.01911432
2023-02-11,08:35:10.000,42,11074738,12645,0,1676104509,13108.980796509997,61.38586791000125,53550.0470628
2023-02-11,08:35:11.000,42,11074800,12685,0,1676104510,13108.933642340002,61.38586791000125,53550.07501128001
2023-02-11,08:35:12.000,42,11074773,12445,0,1676104511,13108.859542929997,61.39291704000061,53550.02610144001
2023-02-11,08:35:13.000,42,11074775,12725,0,1676104512,13108.798916139996,61.41406442999869,53550.02610144001
2023-02-11,08:35:14.000,42,11074781,12685,0,1676104513,13108.724816729991,61.4422609500034,53550.04007568
2023-02-11,08:35:15.000,42,11074805,12645,0,1676104514,13108.637244699996,61.43521182000404,53550.0121272
2023-02-11,08:35:16.000,42,11074768,12685,0,1676104515,13108.637244699996,61.43521182000404,53550.07501128001
2023-02-11,08:35:17.000,42,11074767,12605,0,1676104516,13108.576617909996,61.39996616999997,53549.97020448
2023-02-11,08:35:18.000,42,11074728,12485,0,1676104517,13108.455364329995,61.42111355999805,53549.984178720006
2023-02-11,08:35:19.000,42,11074772,12485,0,1676104518,13108.414946469995,61.41406442999869,53549.935268880006
2023-02-11,08:35:20.000,42,11074755,12685,0,1676104519,13108.374528609995,61.43521182000404,53549.94924312
2023-02-11,08:35:21.000,42,11074734,12805,0,1676104520,13108.34758337,61.40701529999933,53549.99116584
2023-02-11,08:35:22.000,42,11074798,12605,0,1676104521,13108.293692889994,61.39291704000061,53549.99815296
2023-02-11,08:35:23.000,42,11074760,12485,0,1676104522,13108.19938454999,61.37881878000189,53549.914307520005
2023-02-11,08:35:24.000,42,11074739,12685,0,1676104523,13108.172439309994,61.39291704000061,53549.88635904001
2023-02-11,08:35:25.000,42,11074796,12645,0,1676104524,13108.19938454999,61.357671390003816,53549.92828176001
2023-02-11,08:35:26.000,42,11074828,12365,0,1676104525,13108.132021449994,61.371769650002534,53549.914307520005
2023-02-11,08:35:27.000,42,11074798,12845,0,1676104526,13108.105076209999,61.364720520003175,53549.85841056001
2023-02-11,08:35:28.000,42,11074828,12605,0,1676104527,13108.037713109989,61.371769650002534,53549.83744920001
2023-02-11,08:35:29.000,42,11074749,12605,0,1676104528,13108.004031559998,61.33652399999846,53549.78155224
2023-02-11,08:35:30.000,42,11074749,12645,0,1676104529,13107.977086319988,61.35062226000446,53549.78853936001
2023-02-11,08:35:31.000,42,11074752,12685,0,1676104530,13108.010767869993,61.29422922000231,53549.78155224
2023-02-11,08:35:32.000,42,11074777,12445,0,1676104531,13107.882777979998,61.34357312999782,53549.767578000006
2023-02-11,08:35:33.000,42,11074826,12605,0,1676104532,13107.896250600003,61.30127835000167,53549.77456512
2023-02-11,08:35:34.000,42,11074770,12765,0,1676104533,13107.754788090002,61.29422922000231,53549.70469392
2023-02-11,08:35:35.000,42,11074797,12245,0,1676104534,13107.727842849992,61.28013096000359,53549.746616640005
2023-02-11,08:35:36.000,42,11074777,12965,0,1676104535,13107.687424989992,61.25193443999888,53549.71866816001
2023-02-11,08:35:37.000,42,11074761,12285,0,1676104536,13107.653743440002,61.2307870500008,53549.7326424
2023-02-11,08:35:38.000,42,11074742,12605,0,1676104537,13107.552698790001,61.23783618000016,53549.61386136
2023-02-11,08:35:39.000,42,11074806,12565,0,1676104538,13107.532489860001,61.188492270004645,53549.63482272
2023-02-11,08:35:40.000,42,11074798,12685,0,1676104539,13107.485335689991,61.17439400999865,53549.648796960006
2023-02-11,08:35:41.000,42,11074781,12485,0,1676104540,13107.417972589996,61.16734487999929,53549.60687424
2023-02-11,08:35:42.000,42,11074777,12685,0,1676104541,13107.34387317999,61.16029574999993,53549.578925760004
2023-02-11,08:35:43.000,42,11074759,12485,0,1676104542,13107.31019163,61.18144313999801,53549.50905456
2023-02-11,08:35:44.000,42,11074790,12525,0,1676104543,13107.20241066999,61.125050100003136,53549.43918336
2023-02-11,08:35:45.000,42,11074802,12445,0,1676104544,13107.155256499995,61.15324662000057,53549.50206744001
2023-02-11,08:35:46.000,42,11074742,12445,0,1676104545,13107.18220173999,61.089804449999065,53549.49508032
2023-02-11,08:35:47.000,42,11074740,12645,0,1676104546,13107.16199280999,61.075706190000346,53549.460144720004
2023-02-11,08:35:48.000,42,11074729,12485,0,1676104547,13107.10136601999,61.089804449999065,53549.47411896001
2023-02-11,08:35:49.000,42,11074725,12445,0,1676104548,13107.074420779994,61.096853579998424,53549.38328640001
2023-02-11,08:35:50.000,42,11074801,12485,0,1676104549,13106.993585059994,61.06865706000099,53549.36931216
2023-02-11,08:35:51.000,42,11074763,12605,0,1676104550,13106.966639819999,61.089804449999065,53549.33437656001
2023-02-11,08:35:52.000,42,11074765,12645,0,1676104551,13106.953167199994,61.04046054000355,53549.35533792001
2023-02-11,08:35:53.000,42,11074780,12645,0,1676104552,13106.926221959999,61.06865706000099,53549.32738944
2023-02-11,08:35:54.000,42,11074782,12565,0,1676104553,13106.831913619993,61.03341141000419,53549.1736728
2023-02-11,08:35:55.000,42,11074788,12445,0,1676104554,13106.831913619993,61.06160793000163,53549.23655688001
2023-02-11,08:35:56.000,42,11074763,12605,0,1676104555,13106.831913619993,61.04046054000355,53549.292453840004
2023-02-11,08:35:57.000,42,11074776,12645,0,1676104556,13106.791495759993,61.04750967000291,53549.21559552001
2023-02-11,08:35:58.000,42,11074789,12685,0,1676104557,13106.737605279988,61.04750967000291,53549.08982736001
2023-02-11,08:35:59.000,42,11074777,12525,0,1676104558,13106.683714799998,61.03341141000419,53549.04091752
2023-02-11,08:36:00.000,42,11074796,12805,0,1676104559,13106.676978490003,60.99816576000012,53549.05489176
2023-02-11,08:36:01.000,42,11074738,12365,0,1676104560,13106.683714799998,60.9840675000014,53549.08284024
2023-02-11,08:36:02.000,42,11074764,12645,0,1676104561,13106.690451109993,60.9840675000014,53549.075853120004
2023-02-11,08:36:03.000,42,11074760,12485,0,1676104562,13106.596142770002,60.96996924000268,53549.026943280005
2023-02-11,08:36:04.000,42,11074744,12645,0,1676104563,13106.569197529992,60.96996924000268,53548.94309784
2023-02-11,08:36:05.000,42,11074748,12805,0,1676104564,13106.555724910002,60.948821850004606,53548.98502056
2023-02-11,08:36:06.000,42,11074754,12525,0,1676104565,13106.515307050002,60.94177271999797,53548.929123600006
2023-02-11,08:36:07.000,42,11074778,12365,0,1676104566,13106.474889190002,60.962920110003324,53548.93611072
2023-02-11,08:36:08.000,42,11074763,12245,0,1676104567,13106.387317159992,60.899477940001816,53548.84527816
2023-02-11,08:36:09.000,42,11074766,12485,0,1676104568,13106.333426680001,60.955870980003965,53548.810342560006
2023-02-11,08:36:10.000,42,11074726,12725,0,1676104569,13106.360371919996,60.906527070001175,53548.84527816
2023-02-11,08:36:11.000,42,11074769,12645,0,1676104570,13106.299745129996,60.87833055000374,53548.85226528001
2023-02-11,08:36:12.000,42,11074760,12765,0,1676104571,13106.239118339996,60.89242881000246,53548.859252400005
2023-02-11,08:36:13.000,42,11074775,12805,0,1676104572,13106.225645719991,60.87833055000374,53548.83130392001
2023-02-11,08:36:14.000,42,11074776,12605,0,1676104573,13106.08418320999,60.92062532999989,53548.69854864
2023-02-11,08:36:15.000,42,11074802,12525,0,1676104574,13106.05050166,60.87833055000374,53548.71252288001
2023-02-11,08:36:16.000,42,11074798,12405,0,1676104575,13106.04376534999,60.84308489999967,53548.69854864
2023-02-11,08:36:17.000,42,11074734,12365,0,1676104576,13105.92924808,60.899477940001816,53548.642651680006
2023-02-11,08:36:18.000,42,11074764,12605,0,1676104577,13105.82146711999,60.87833055000374,53548.63566456001
2023-02-11,08:36:19.000,42,11074731,12765,0,1676104578,13105.774312949994,60.87128142000438,53548.60771608
2023-02-11,08:36:20.000,42,11074807,12525,0,1676104579,13105.76084032999,60.82898664000095,53548.691561520005
2023-02-11,08:36:21.000,42,11074820,12805,0,1676104580,13105.619377819989,60.857183159998385,53548.621690320004
2023-02-11,08:36:22.000,42,11074772,12565,0,1676104581,13105.545278409998,60.850134029999026,53548.50290928
2023-02-11,08:36:23.000,42,11074739,12605,0,1676104582,13105.444233759998,60.857183159998385,53548.56579336001
2023-02-11,08:36:24.000,42,11074782,12445,0,1676104583,13105.370134349992,60.864232289997744,53548.43303808
2023-02-11,08:36:25.000,42,11074785,12525,0,1676104584,13105.235408150002,60.857183159998385,53548.3352184
2023-02-11,08:36:26.000,42,11074764,12525,0,1676104585,13105.255617080002,60.850134029999026,53548.405089600004
2023-02-11,08:36:27.000,42,11074752,12685,0,1676104586,13105.269089699992,60.80783925000287,53548.39810248001
2023-02-11,08:36:28.000,42,11074752,12645,0,1676104587,13105.194990290001,60.83603577000031,53548.426050960006
2023-02-11,08:36:29.000,42,11074775,12285,0,1676104588,13105.161308739996,60.84308489999967,53548.307269920006
2023-02-11,08:36:30.000,42,11074779,12645,0,1676104589,13105.046791469991,60.82193751000159,53548.24438584
2023-02-11,08:36:31.000,42,11074765,12605,0,1676104590,13104.918801579995,60.87128142000438,53548.20246312
2023-02-11,08:36:32.000,42,11074779,12525,0,1676104591,13104.898592649995,60.80079012000351,53548.16054040001
2023-02-11,08:36:33.000,42,11074774,12685,0,1676104592,13104.78407537999,60.80079012000351,53548.15355328
2023-02-11,08:36:34.000,42,11074779,12685,0,1676104593,13104.66955811,60.786691860004794,53548.03477224
2023-02-11,08:36:35.000,42,11074760,12325,0,1676104594,13104.595458699994,60.76554446999944,53547.99284952001
2023-02-11,08:36:36.000,42,11074763,12605,0,1676104595,13104.534831909994,60.75849534000008,53548.01381088001
2023-02-11,08:36:37.000,42,11074744,12685,0,1676104596,13104.494414049994,60.730298820002645,53547.96490104001
2023-02-11,08:36:38.000,42,11074788,12685,0,1676104597,13104.447259879998,60.680954909999855,53547.8810556
2023-02-11,08:36:39.000,42,11074789,12565,0,1676104598,13104.366424159998,60.69505316999857,53547.81817152
2023-02-11,08:36:40.000,42,11074735,12685,0,1676104599,13104.379896779988,60.64570926000306,53547.783235920004
2023-02-11,08:36:41.000,42,11074743,12965,0,1676104600,13104.305797369998,60.63161100000434,53547.74830032001
2023-02-11,08:36:42.000,42,11074733,12125,0,1676104601,13104.352951539993,60.58931622000091,53547.734326080004
2023-02-11,08:36:43.000,42,11074742,12365,0,1676104602,13104.352951539993,60.57521796000219,53547.755287440006
2023-02-11,08:36:44.000,42,11074751,12605,0,1676104603,13104.339478919988,60.57521796000219,53547.6015708
2023-02-11,08:36:45.000,42,11074748,12605,0,1676104604,13104.386633089998,60.561119700003474,53547.62951928001
2023-02-11,08:36:46.000,42,11074785,12685,0,1676104605,13104.346215229998,60.547021440004755,53547.496764
2023-02-11,08:36:47.000,42,11074762,12525,0,1676104606,13104.305797369998,60.497677530001965,53547.53868672001
2023-02-11,08:36:48.000,42,11074766,12565,0,1676104607,13104.265379509998,60.51882492000004,53547.468815520006
2023-02-11,08:36:49.000,42,11074755,12605,0,1676104608,13104.278852130003,60.5258740499994,53547.468815520006
2023-02-11,08:36:50.000,42,11074781,12725,0,1676104609,13104.326006299998,60.48357927000325,53547.43387992
2023-02-11,08:36:51.000,42,11074792,12925,0,1676104610,13104.406842019998,60.490628400002606,53547.44086704001
2023-02-11,08:36:52.000,42,11074743,12605,0,1676104611,13104.379896779988,60.4271862300011,53547.447854160004
2023-02-11,08:36:53.000,42,11074774,12725,0,1676104612,13104.447259879998,60.43423536000046,53547.398944320004
2023-02-11,08:36:54.000,42,11074779,12805,0,1676104613,13104.352951539993,60.37784231999831,53547.2871504
2023-02-11,08:36:55.000,42,11074760,12485,0,1676104614,13104.440523569989,60.36374405999959,53547.38497008
2023-02-11,08:36:56.000,42,11074745,12525,0,1676104615,13104.420314639989,60.328498410002794,53547.2871504
2023-02-11,08:36:57.000,42,11074741,12485,0,1676104616,13104.487677739999,60.328498410002794,53547.33606024
2023-02-11,08:36:58.000,42,11074746,12405,0,1676104617,13104.534831909994,60.279154500000004,53547.39195720001
2023-02-11,08:36:59.000,42,11074757,12725,0,1676104618,13104.548304529999,60.30030188999808,53547.33606024
2023-02-11,08:37:00.000,42,11074735,12685,0,1676104619,13104.555040839994,60.28620362999936,53547.30811176
2023-02-11,08:37:01.000,42,11074800,12885,0,1676104620,13104.64261286999,60.22981059000449,53547.37099584001
2023-02-11,08:37:02.000,42,11074771,12685,0,1676104621,13104.635876559994,60.25095798000257,53547.37099584001
2023-02-11,08:37:03.000,42,11074798,12645,0,1676104622,13104.66282179999,60.265056240001286,53547.36400872
2023-02-11,08:37:04.000,42,11074762,12525,0,1676104623,13104.64934918,60.222761459997855,53547.252214800006
2023-02-11,08:37:05.000,42,11074791,12605,0,1676104624,13104.68303072999,60.22981059000449,53547.27317616001
2023-02-11,08:37:06.000,42,11074803,12605,0,1676104625,13104.80428430999,60.20161406999978,53547.36400872
2023-02-11,08:37:07.000,42,11074759,12605,0,1676104626,13104.82449323999,60.17341755000234,53547.398944320004
2023-02-11,08:37:08.000,42,11074815,12645,0,1676104627,13104.90532895999,60.20161406999978,53547.39195720001
2023-02-11,08:37:09.000,42,11074756,12725,0,1676104628,13104.979428369996,60.20161406999978,53547.36400872
2023-02-11,08:37:10.000,42,11074746,12205,0,1676104629,13105.040055159996,60.19456494000042,53547.37798296
2023-02-11,08:37:11.000,42,11074784,12445,0,1676104630,13105.147836119992,60.15931929000362,53547.46182840001
2023-02-11,08:37:12.000,42,11074788,12525,0,1676104631,13105.221935529997,60.13817189999827,53547.468815520006
2023-02-11,08:37:13.000,42,11074764,12645,0,1676104632,13105.262353389997,60.16636842000298,53547.46182840001
2023-02-11,08:37:14.000,42,11074788,12645,0,1676104633,13105.289298629992,60.11702451000019,53547.44086704001
2023-02-11,08:37:15.000,42,11074776,12525,0,1676104634,13105.383606969997,60.12407363999955,53547.48278976
2023-02-11,08:37:16.000,42,11074768,12605,0,1676104635,13105.457706380002,60.145221030004905,53547.587596560006
2023-02-11,08:37:17.000,42,11074724,12285,0,1676104636,13105.498124239988,60.152270160004264,53547.52471248
2023-02-11,08:37:18.000,42,11074749,12645,0,1676104637,13105.558751029988,60.15931929000362,53547.53868672001
2023-02-11,08:37:19.000,42,11074781,12685,0,1676104638,13105.518333169988,60.152270160004264,53547.57362232
2023-02-11,08:37:20.000,42,11074761,12685,0,1676104639,13105.558751029988,60.11702451000019,53547.566635200004
2023-02-11,08:37:21.000,42,11074767,12605,0,1676104640,13105.653059369994,60.102926250001474,53547.671442
2023-02-11,08:37:22.000,42,11074813,12525,0,1676104641,13105.740631399989,60.088827990002756,53547.72733896001
2023-02-11,08:37:23.000,42,11074789,12645,0,1676104642,13105.774312949994,60.11702451000019,53547.71336472
2023-02-11,08:37:24.000,42,11074788,12725,0,1676104643,13105.86862129,60.13112276999891,53547.804197280006
2023-02-11,08:37:25.000,42,11074759,12565,0,1676104644,13105.94272069999,60.11702451000019,53547.83913288
2023-02-11,08:37:26.000,42,11074778,12565,0,1676104645,13105.92924808,60.11702451000019,53547.853107120005
2023-02-11,08:37:27.000,42,11074760,12525,0,1676104646,13105.96292962999,60.11702451000019,53547.86708136
2023-02-11,08:37:28.000,42,11074752,12685,0,1676104647,13106.0100838,60.102926250001474,53547.902016960004
2023-02-11,08:37:29.000,42,11074765,12645,0,1676104648,13106.04376534999,60.15931929000362,53547.950926800004
2023-02-11,08:37:30.000,42,11074791,12525,0,1676104649,13106.12460106999,60.11702451000019,53548.10464344
2023-02-11,08:37:31.000,42,11074731,12525,0,1676104650,13106.14480999999,60.10997538000083,53548.10464344
2023-02-11,08:37:32.000,42,11074786,12565,0,1676104651,13106.18522785999,60.102926250001474,53548.16054040001
2023-02-11,08:37:33.000,42,11074766,12445,0,1676104652,13106.23238203,60.12407363999955,53548.14656616
2023-02-11,08:37:34.000,42,11074723,12605,0,1676104653,13106.205436789991,60.11702451000019,53548.1256048
2023-02-11,08:37:35.000,42,11074773,12765,0,1676104654,13106.245854649991,60.11702451000019,53548.16054040001
2023-02-11,08:37:36.000,42,11074791,12405,0,1676104655,13106.286272509991,60.12407363999955,53548.17451464
2023-02-11,08:37:37.000,42,11074751,12525,0,1676104656,13106.373844540001,60.1804666800017,53548.258360080006
2023-02-11,08:37:38.000,42,11074763,12525,0,1676104657,13106.353635610001,60.15931929000362,53548.29329568
2023-02-11,08:37:39.000,42,11074769,12645,0,1676104658,13106.394053470001,60.18751581000106,53548.31425704
2023-02-11,08:37:40.000,42,11074729,12685,0,1676104659,13106.340162989996,60.1804666800017,53548.29329568
2023-02-11,08:37:41.000,42,11074749,12445,0,1676104660,13106.434471330002,60.19456494000042,53548.370154
2023-02-11,08:37:42.000,42,11074756,12685,0,1676104661,13106.420998709997,60.22981059000449,53548.405089600004
2023-02-11,08:37:43.000,42,11074795,12725,0,1676104662,13106.441207639997,60.20866319999914,53548.46098656
2023-02-11,08:37:44.000,42,11074734,12485,0,1676104663,13106.414262400001,60.23685972000385,53548.474960800006
2023-02-11,08:37:45.000,42,11074729,12525,0,1676104664,13106.394053470001,60.25095798000257,53548.41906384001
2023-02-11,08:37:46.000,42,11074792,12725,0,1676104665,13106.495098120002,60.24390885000321,53548.54483200001
2023-02-11,08:37:47.000,42,11074746,12565,0,1676104666,13106.515307050002,60.22981059000449,53548.593741840006
2023-02-11,08:37:48.000,42,11074728,12565,0,1676104667,13106.468152879992,60.215712329998496,53548.58675472001
2023-02-11,08:37:49.000,42,11074778,12565,0,1676104668,13106.441207639997,60.222761459997855,53548.61470320001
2023-02-11,08:37:50.000,42,11074764,12645,0,1676104669,13106.447943949992,60.222761459997855,53548.63566456001
2023-02-11,08:37:51.000,42,11074792,12605,0,1676104670,13106.447943949992,60.215712329998496,53548.76841984
2023-02-11,08:37:52.000,42,11074777,12565,0,1676104671,13106.394053470001,60.20866319999914,53548.68457440001
2023-02-11,08:37:53.000,42,11074716,12445,0,1676104672,13106.414262400001,60.20866319999914,53548.740471360004
2023-02-11,08:37:54.000,42,11074769,12525,0,1676104673,13106.380580849996,60.22981059000449,53548.73348424001
2023-02-11,08:37:55.000,42,11074746,12605,0,1676104674,13106.394053470001,60.279154500000004,53548.78239408001
2023-02-11,08:37:56.000,42,11074756,12725,0,1676104675,13106.501834429997,60.25095798000257,53548.87322664
2023-02-11,08:37:57.000,42,11074748,12565,0,1676104676,13106.501834429997,60.24390885000321,53548.87322664
2023-02-11,08:37:58.000,42,11074790,12565,0,1676104677,13106.481625499997,60.22981059000449,53548.83829104
2023-02-11,08:37:59.000,42,11074759,12525,0,1676104678,13106.488361809992,60.23685972000385,53548.85226528001
2023-02-11,08:38:00.000,42,11074757,12725,0,1676104679,13106.508570739992,60.23685972000385,53548.83130392001
2023-02-11,08:38:01.000,42,11074786,12565,0,1676104680,13106.555724910002,60.272105370000645,53548.97104632001
2023-02-11,08:38:02.000,42,11074781,12605,0,1676104681,13106.542252289997,60.265056240001286,53548.978033440006
2023-02-11,08:38:03.000,42,11074730,12605,0,1676104682,13106.522043359997,60.272105370000645,53548.99899480001
2023-02-11,08:38:04.000,42,11074776,12605,0,1676104683,13106.616351700002,60.25800711000193,53549.01995616001
2023-02-11,08:38:05.000,42,11074733,12605,0,1676104684,13106.650033249993,60.272105370000645,53549.075853120004
2023-02-11,08:38:06.000,42,11074794,12605,0,1676104685,13106.697187420003,60.25095798000257,53549.06187888
2023-02-11,08:38:07.000,42,11074807,12565,0,1676104686,13106.703923729998,60.28620362999936,53549.13873720001
2023-02-11,08:38:08.000,42,11074756,12725,0,1676104687,13106.690451109993,60.29325275999872,53548.99200768
2023-02-11,08:38:09.000,42,11074732,12445,0,1676104688,13106.697187420003,60.30735102000472,53549.11078872
2023-02-11,08:38:10.000,42,11074781,12485,0,1676104689,13106.798232069988,60.28620362999936,53549.21559552001
2023-02-11,08:38:11.000,42,11074794,12645,0,1676104690,13106.845386239998,60.28620362999936,53549.243544000004
2023-02-11,08:38:12.000,42,11074748,12645,0,1676104691,13106.919485649989,60.279154500000004,53549.25053112
2023-02-11,08:38:13.000,42,11074726,12685,0,1676104692,13106.912749339994,60.265056240001286,53549.29944096
2023-02-11,08:38:14.000,42,11074781,12605,0,1676104693,13106.912749339994,60.29325275999872,53549.22956976
2023-02-11,08:38:15.000,42,11074739,12645,0,1676104694,13106.939694579989,60.29325275999872,53549.30642808001
2023-02-11,08:38:16.000,42,11074765,12925,0,1676104695,13106.986848749999,60.25800711000193,53549.32040232
2023-02-11,08:38:17.000,42,11074766,12565,0,1676104696,13107.027266609999,60.30735102000472,53549.36931216
2023-02-11,08:38:18.000,42,11074806,12685,0,1676104697,13107.034002919994,60.30735102000472,53549.37629928
2023-02-11,08:38:19.000,42,11074751,12525,0,1676104698,13107.0878934,60.272105370000645,53549.432196240006
2023-02-11,08:38:20.000,42,11074824,12805,0,1676104699,13107.18893805,60.25095798000257,53549.54399016
2023-02-11,08:38:21.000,42,11074765,12405,0,1676104700,13107.256301149995,60.272105370000645,53549.57193864001
2023-02-11,08:38:22.000,42,11074757,12605,0,1676104701,13107.32366424999,60.272105370000645,53549.59290000001
2023-02-11,08:38:23.000,42,11074778,12485,0,1676104702,13107.35060949,60.25095798000257,53549.648796960006
2023-02-11,08:38:24.000,42,11074806,12885,0,1676104703,13107.424708899991,60.272105370000645,53549.60687424
2023-02-11,08:38:25.000,42,11074770,12365,0,1676104704,13107.478599379996,60.28620362999936,53549.70469392
2023-02-11,08:38:26.000,42,11074732,12325,0,1676104705,13107.599852959996,60.265056240001286,53549.77456512
2023-02-11,08:38:27.000,42,11074750,12565,0,1676104706,13107.680688679997,60.24390885000321,53549.92828176001
2023-02-11,08:38:28.000,42,11074760,12445,0,1676104707,13107.741315469997,60.279154500000004,53549.935268880006
2023-02-11,08:38:29.000,42,11074730,12645,0,1676104708,13107.700897609997,60.272105370000645,53549.90732040001
2023-02-11,08:38:30.000,42,11074767,12445,0,1676104709,13107.768260709992,60.279154500000004,53549.963217360004
2023-02-11,08:38:31.000,42,11074757,12565,0,1676104710,13107.828887499993,60.25095798000257,53550.06802416
2023-02-11,08:38:32.000,42,11074788,12565,0,1676104711,13107.869305359993,60.28620362999936,53550.17283096001
2023-02-11,08:38:33.000,42,11074741,12285,0,1676104712,13107.855832740002,60.28620362999936,53550.22174080001
2023-02-11,08:38:34.000,42,11074817,12645,0,1676104713,13107.828887499993,60.28620362999936,53550.17981808
2023-02-11,08:38:35.000,42,11074792,12525,0,1676104714,13107.855832740002,60.30030188999808,53550.2566764
2023-02-11,08:38:36.000,42,11074725,12565,0,1676104715,13107.876041670002,60.23685972000385,53550.38244456
2023-02-11,08:38:37.000,42,11074792,12765,0,1676104716,13107.835623810002,60.25800711000193,53550.466290000004
2023-02-11,08:38:38.000,42,11074771,12605,0,1676104717,13107.795205950002,60.23685972000385,53550.438341520006
2023-02-11,08:38:39.000,42,11074787,12685,0,1676104718,13107.694161300002,60.20161406999978,53550.5012256
2023-02-11,08:38:40.000,42,11074769,12645,0,1676104719,13107.613325580001,60.20161406999978,53550.52218696
2023-02-11,08:38:41.000,42,11074772,12565,0,1676104720,13107.593116650001,60.16636842000298,53550.585071040005
2023-02-11,08:38:42.000,42,11074771,12725,0,1676104721,13107.539226169996,60.152270160004264,53550.61301952
2023-02-11,08:38:43.000,42,11074744,12565,0,1676104722,13107.41123628,60.10997538000083,53550.59205816
2023-02-11,08:38:44.000,42,11074761,12685,0,1676104723,13107.357345799996,60.088827990002756,53550.56410968
2023-02-11,08:38:45.000,42,11074726,12645,0,1676104724,13107.2899827,60.046533209999325,53550.68987784
2023-02-11,08:38:46.000,42,11074764,12725,0,1676104725,13107.16872912,60.053582339998684,53550.640968
2023-02-11,08:38:47.000,42,11074768,12765,0,1676104726,13107.094629709994,60.01128756000253,53550.7108392
2023-02-11,08:38:48.000,42,11074769,12605,0,1676104727,13106.946430889999,59.99718930000381,53550.59904528001
2023-02-11,08:38:49.000,42,11074777,12365,0,1676104728,13106.838649929989,59.96194364999974,53550.640968
2023-02-11,08:38:50.000,42,11074820,12525,0,1676104729,13106.757814209988,59.94784539000102,53550.67590360001
2023-02-11,08:38:51.000,42,11074782,12645,0,1676104730,13106.670242179993,59.87735409000015,53550.633980880004
2023-02-11,08:38:52.000,42,11074781,12605,0,1676104731,13106.555724910002,59.856206700002076,53550.654942240006
2023-02-11,08:38:53.000,42,11074783,12605,0,1676104732,13106.407526089992,59.856206700002076,53550.633980880004
2023-02-11,08:38:54.000,42,11074749,12485,0,1676104733,13106.25259096,59.82801018000464,53550.51519984
2023-02-11,08:38:55.000,42,11074803,12405,0,1676104734,13106.11112845,59.78571540000121,53550.536161200005
2023-02-11,08:38:56.000,42,11074769,12645,0,1676104735,13105.996611179995,59.77161714000249,53550.49423848
2023-02-11,08:38:57.000,42,11074754,12645,0,1676104736,13105.875357599994,59.70817497000098,53550.52218696
2023-02-11,08:38:58.000,42,11074762,12685,0,1676104737,13105.733895089994,59.687027580002905,53550.417380160005
2023-02-11,08:38:59.000,42,11074777,12525,0,1676104738,13105.572223649993,59.60243802000332,53550.37545744
2023-02-11,08:39:00.000,42,11074801,12565,0,1676104739,13105.498124239988,59.5883397600046,53550.38244456
2023-02-11,08:39:01.000,42,11074813,12645,0,1676104740,13105.336452800002,59.517848460003734,53550.298599120004
2023-02-11,08:39:02.000,42,11074755,12725,0,1676104741,13105.194990290001,59.447357160002866,53550.19379232001
2023-02-11,08:39:03.000,42,11074778,12485,0,1676104742,13104.999637299996,59.405062379999436,53550.22174080001
2023-02-11,08:39:04.000,42,11074754,12685,0,1676104743,13104.82449323999,59.32752194999921,53550.12392112001
2023-02-11,08:39:05.000,42,11074783,12445,0,1676104744,13104.66955811,59.2640797799977,53550.06103704
2023-02-11,08:39:06.000,42,11074784,12725,0,1676104745,13104.588722389999,59.278178040003695,53550.08898552
2023-02-11,08:39:07.000,42,11074770,12525,0,1676104746,13104.447259879998,59.18653935000475,53550.00514008001
2023-02-11,08:39:08.000,42,11074760,12605,0,1676104747,13104.258643200003,59.11604805000388,53549.935268880006
2023-02-11,08:39:09.000,42,11074817,12645,0,1676104748,13104.049817589992,59.08080239999981,53549.83744920001
2023-02-11,08:39:10.000,42,11074805,12805,0,1676104749,13103.942036629996,59.045556750003016,53549.80950072001
2023-02-11,08:39:11.000,42,11074770,12845,0,1676104750,13103.787101499991,58.97506545000215,53549.697706800005
2023-02-11,08:39:12.000,42,11074732,12685,0,1676104751,13103.558066959995,58.91867241,53549.60687424
2023-02-11,08:39:13.000,42,11074748,12685,0,1676104752,13103.389659209999,58.869328500004485,53549.5579644
2023-02-11,08:39:14.000,42,11074826,12645,0,1676104753,13103.147152049998,58.86227936999785,53549.39726064
2023-02-11,08:39:15.000,42,11074739,12645,0,1676104754,13102.924853819997,58.79178807000426,53549.29944096
2023-02-11,08:39:16.000,42,11074798,12565,0,1676104755,13102.776655000001,58.72834590000275,53549.25751824001
2023-02-11,08:39:17.000,42,11074804,12405,0,1676104756,13102.588038319991,58.66490373000124,53549.1736728
2023-02-11,08:39:18.000,42,11074762,12605,0,1676104757,13102.36574008999,58.601461559999734,53549.01296904
2023-02-11,08:39:19.000,42,11074788,12445,0,1676104758,13102.156914479994,58.52392112999951,53548.894188
2023-02-11,08:39:20.000,42,11074774,12365,0,1676104759,13101.907671009998,58.48162635000335,53548.789381200004
2023-02-11,08:39:21.000,42,11074781,12565,0,1676104760,13101.745999569997,58.404085920003126,53548.72649712
2023-02-11,08:39:22.000,42,11074771,12445,0,1676104761,13101.564119199997,58.375889399998414,53548.65662592
2023-02-11,08:39:23.000,42,11074751,12565,0,1676104762,13101.362029899996,58.24900506000267,53548.56579336001
2023-02-11,08:39:24.000,42,11074776,12445,0,1676104763,13101.159940599995,58.241955930003314,53548.39111536
2023-02-11,08:39:25.000,42,11074784,12685,0,1676104764,13100.98479653999,58.10802246000094,53548.32124416
2023-02-11,08:39:26.000,42,11074771,12765,0,1676104765,13100.809652479998,58.07277681000414,53548.16752752
2023-02-11,08:39:27.000,42,11074771,12485,0,1676104766,13100.587354249998,57.98113811999792,53548.02778512
2023-02-11,08:39:28.000,42,11074752,12725,0,1676104767,13100.371792329992,57.952941600000486,53547.92996544
2023-02-11,08:39:29.000,42,11074774,12725,0,1676104768,13100.13602148,57.903597689997696,53547.79721016001
2023-02-11,08:39:30.000,42,11074783,12525,0,1676104769,13100.06865837999,57.81900812999811,53547.72035184
2023-02-11,08:39:31.000,42,11074737,12485,0,1676104770,13099.87330539,57.76261509000324,53547.636506400006
2023-02-11,08:39:32.000,42,11074749,12565,0,1676104771,13099.657743469994,57.69917292000173,53547.53868672001
2023-02-11,08:39:33.000,42,11074807,12445,0,1676104772,13099.421972620003,57.63573075000022,53547.40593144
2023-02-11,08:39:34.000,42,11074786,12805,0,1676104773,13099.186201769997,57.593435970004066,53547.147408
2023-02-11,08:39:35.000,42,11074734,12525,0,1676104774,13098.91001305999,57.544092060001276,53547.014652720005
2023-02-11,08:39:36.000,42,11074741,12565,0,1676104775,13098.741605309995,57.47360076000041,53546.965742880006
2023-02-11,08:39:37.000,42,11074784,12645,0,1676104776,13098.532779699999,57.39606033000018,53546.80503912
2023-02-11,08:39:38.000,42,11074764,12805,0,1676104777,13098.236382059993,57.36081468000339,53546.66529672
2023-02-11,08:39:39.000,42,11074791,12685,0,1676104778,13098.074710619992,57.325569029999315,53546.57446416001
2023-02-11,08:39:40.000,42,11074759,12765,0,1676104779,13097.899566560001,57.24802859999909,53546.560489920004
2023-02-11,08:39:41.000,42,11074767,12645,0,1676104780,13097.67053201999,57.198684690003574,53546.33690208001
2023-02-11,08:39:42.000,42,11074791,12765,0,1676104781,13097.441497479995,57.1634390399995,53546.23908240001
2023-02-11,08:39:43.000,42,11074789,12645,0,1676104782,13097.232671869999,57.05065296000248,53546.09934000001
2023-02-11,08:39:44.000,42,11074757,12685,0,1676104783,13096.990164709998,57.00130904999969,53545.91767488
2023-02-11,08:39:45.000,42,11074752,12525,0,1676104784,13096.774602789992,56.966063400002895,53545.749984
2023-02-11,08:39:46.000,42,11074798,12765,0,1676104785,13096.666821829996,56.923768619999464,53545.68709992
2023-02-11,08:39:47.000,42,11074755,12445,0,1676104786,13096.484941459996,56.82508080000116,53545.52639616001
2023-02-11,08:39:48.000,42,11074759,12605,0,1676104787,13096.29632478,56.76868775999901,53545.41460224
2023-02-11,08:39:49.000,42,11074788,12645,0,1676104788,13096.074026549999,56.75458950000029,53545.25389848
2023-02-11,08:39:50.000,42,11074806,12645,0,1676104789,13095.885409869989,56.677049070000066,53545.11415608001
2023-02-11,08:39:51.000,42,11074763,12605,0,1676104790,13095.764156290003,56.59245951000048,53545.002362160005
2023-02-11,08:39:52.000,42,11074778,12445,0,1676104791,13095.568803299997,56.53606646999833,53544.904542480006
2023-02-11,08:39:53.000,42,11074786,12605,0,1676104792,13095.434077099992,56.47967343000346,53544.75082584
2023-02-11,08:39:54.000,42,11074727,12605,0,1676104793,13095.285878279996,56.40213300000323,53544.55518648
2023-02-11,08:39:55.000,42,11074795,12765,0,1676104794,13095.21851518,56.338690830001724,53544.42941832
2023-02-11,08:39:56.000,42,11074815,12645,0,1676104795,13095.13767946,56.25410127000214,53544.44339256001
2023-02-11,08:39:57.000,42,11074785,12485,0,1676104796,13095.063580049995,56.16951171000255,53544.282688800005
2023-02-11,08:39:58.000,42,11074791,12365,0,1676104797,13094.93559016,56.106069540001045,53544.13595928001
2023-02-11,08:39:59.000,42,11074776,12565,0,1676104798,13094.787391339989,56.07082389000425,53544.003204
2023-02-11,08:40:00.000,42,11074771,12805,0,1676104799,13094.726764549989,56.042627369999536,53543.85647448
2023-02-11,08:40:01.000,42,11074757,12685,0,1676104800,13094.605510969988,55.97918519999803,53543.80057752001
2023-02-11,08:40:02.000,42,11074817,12725,0,1676104801,13094.605510969988,55.922792160003155,53543.730706320006
2023-02-11,08:40:03.000,42,11074764,12445,0,1676104802,13094.477521079993,55.88754650999908,53543.57000256
2023-02-11,08:40:04.000,42,11074755,12605,0,1676104803,13094.389949049997,55.817055209998216,53543.51410560001
2023-02-11,08:40:05.000,42,11074784,12965,0,1676104804,13094.336058569992,55.77476043000206,53543.46519576001
2023-02-11,08:40:06.000,42,11074791,12245,0,1676104805,13094.214804989992,55.746563910004625,53543.34641472001
2023-02-11,08:40:07.000,42,11074725,12645,0,1676104806,13094.10028772,55.71131826000055,53543.25558216
2023-02-11,08:40:08.000,42,11074764,12325,0,1676104807,13093.945352589995,55.67607261000376,53543.12981400001
2023-02-11,08:40:09.000,42,11074780,12525,0,1676104808,13093.83083531999,55.640826959999686,53543.004045839996
2023-02-11,08:40:10.000,42,11074828,12485,0,1676104809,13093.83083531999,55.63377783000033,53542.99705872
2023-02-11,08:40:11.000,42,11074771,12765,0,1676104810,13093.763472219995,55.59853218000353,53542.94814888
2023-02-11,08:40:12.000,42,11074756,12565,0,1676104811,13093.68937280999,55.59148305000417,53542.88526480001
2023-02-11,08:40:13.000,42,11074813,12645,0,1676104812,13093.68937280999,55.56328652999946,53542.80840648
2023-02-11,08:40:14.000,42,11074803,12525,0,1676104813,13093.561382919994,55.5562374000001,53542.7105868
2023-02-11,08:40:15.000,42,11074807,12645,0,1676104814,13093.561382919994,55.54213914000138,53542.654689840005
2023-02-11,08:40:16.000,42,11074781,12605,0,1676104815,13093.500756129994,55.506893490004586,53542.61975424
2023-02-11,08:40:17.000,42,11074765,12405,0,1676104816,13093.467074579989,55.47869696999987,53542.54289592
2023-02-11,08:40:18.000,42,11074776,12445,0,1676104817,13093.379502549993,55.457549580001796,53542.486998960005
2023-02-11,08:40:19.000,42,11074772,12725,0,1676104818,13093.372766239998,55.415254799998365,53542.34026944001
2023-02-11,08:40:20.000,42,11074773,12685,0,1676104819,13093.345821000003,55.39410741000029,53542.368217920004
2023-02-11,08:40:21.000,42,11074782,12685,0,1676104820,13093.386238859988,55.32361610999942,53542.41712776
2023-02-11,08:40:22.000,42,11074790,12605,0,1676104821,13093.379502549993,55.31656698000006,53542.30533384
2023-02-11,08:40:23.000,42,11074718,12685,0,1676104822,13093.278457899993,55.30246872000134,53542.24244976001
2023-02-11,08:40:24.000,42,11074784,12525,0,1676104823,13093.197622179992,55.26722307000455,53542.17257856001
2023-02-11,08:40:25.000,42,11074797,12565,0,1676104824,13093.123522770002,55.25312480999855,53542.102707360005
2023-02-11,08:40:26.000,42,11074793,12685,0,1676104825,13093.184149560002,55.20378090000304,53542.17956568
2023-02-11,08:40:27.000,42,11074778,12805,0,1676104826,13093.238040039992,55.18968264000432,53542.12366872001
2023-02-11,08:40:28.000,42,11074777,12805,0,1676104827,13093.258248969993,55.119191340003454,53542.04681040001
2023-02-11,08:40:29.000,42,11074768,12765,0,1676104828,13093.177413249992,55.048700040002586,53541.96296496
2023-02-11,08:40:30.000,42,11074829,12565,0,1676104829,13093.143731700002,55.048700040002586,53541.95597784001
2023-02-11,08:40:31.000,42,11074733,12605,0,1676104830,13093.130259079997,55.02755265000451,53541.983926320005
2023-02-11,08:40:32.000,42,11074778,12645,0,1676104831,13093.103313840002,54.97820874000172,53541.92802936001
2023-02-11,08:40:33.000,42,11074726,12445,0,1676104832,13093.083104910002,54.97115961000236,53541.935016480005
2023-02-11,08:40:34.000,42,11074778,12685,0,1676104833,13093.076368599992,54.92886482999893,53541.90008088
2023-02-11,08:40:35.000,42,11074802,12685,0,1676104834,13093.042687050001,54.92181569999957,53541.85117104
2023-02-11,08:40:36.000,42,11074759,12445,0,1676104835,13093.022478120001,54.879520920003415,53541.85815816001
2023-02-11,08:40:37.000,42,11074847,12485,0,1676104836,13093.042687050001,54.837226139999984,53541.83020968001
2023-02-11,08:40:38.000,42,11074820,12645,0,1676104837,13092.982060260001,54.80198049000319,53541.78129984
2023-02-11,08:40:39.000,42,11074786,12485,0,1676104838,13092.995532879992,54.74558745000104,53541.73937712001
2023-02-11,08:40:40.000,42,11074731,12685,0,1676104839,13092.928169779996,54.703292670004885,53541.648544560005
2023-02-11,08:40:41.000,42,11074791,12565,0,1676104840,13092.86080668,54.62575224000466,53541.69046728001
2023-02-11,08:40:42.000,42,11074797,12645,0,1676104841,13092.934906089991,54.59050659000059,53541.76033848001
2023-02-11,08:40:43.000,42,11074793,12405,0,1676104842,13092.894488229991,54.54821181000443,53541.767325600005
2023-02-11,08:40:44.000,42,11074777,12485,0,1676104843,13092.80017989,54.49886790000164,53541.65553168
2023-02-11,08:40:45.000,42,11074781,12525,0,1676104844,13092.82038882,54.44952398999885,53541.70444152
2023-02-11,08:40:46.000,42,11074771,12645,0,1676104845,13092.73281678999,54.44247485999949,53541.66950592001
2023-02-11,08:40:47.000,42,11074787,12565,0,1676104846,13092.69913524,54.40018008000334,53541.59264760001
2023-02-11,08:40:48.000,42,11074753,12285,0,1676104847,13092.63850845,54.379032689997985,53541.58566048
2023-02-11,08:40:49.000,42,11074804,12725,0,1676104848,13092.59809059,54.421327470001415,53541.57867336
2023-02-11,08:40:50.000,42,11074800,12565,0,1676104849,13092.61156320999,54.364934429999266,53541.57867336
2023-02-11,08:40:51.000,42,11074778,12445,0,1676104850,13092.57788166,54.35083617000055,53541.54373776001
2023-02-11,08:40:52.000,42,11074753,12685,0,1676104851,13092.584617969995,54.32263965000311,53541.56469912
2023-02-11,08:40:53.000,42,11074828,12605,0,1676104852,13092.55093641999,54.28034486999968,53541.56469912
2023-02-11,08:40:54.000,42,11074773,12445,0,1676104853,13092.47683701,54.238050090003526,53541.4878408
2023-02-11,08:40:55.000,42,11074789,12645,0,1676104854,13092.49030962999,54.252148350002244,53541.49482792001
2023-02-11,08:40:56.000,42,11074784,12645,0,1676104855,13092.55767273,54.245099220002885,53541.49482792001
2023-02-11,08:40:57.000,42,11074749,12685,0,1676104856,13092.523991179994,54.202804439999454,53541.480853680005
2023-02-11,08:40:58.000,42,11074733,12605,0,1676104857,13092.53072748999,54.139362269997946,53541.45290520001
2023-02-11,08:40:59.000,42,11074767,12405,0,1676104858,13092.57788166,54.14641140000458,53541.45290520001
2023-02-11,08:41:00.000,42,11074757,12605,0,1676104859,13092.59809059,54.11116575000051,53541.58566048
2023-02-11,08:41:01.000,42,11074788,12485,0,1676104860,13092.63177213999,54.11116575000051,53541.58566048
2023-02-11,08:41:02.000,42,11074769,12805,0,1676104861,13092.665453689995,54.075920100003714,53541.529763520004
2023-02-11,08:41:03.000,42,11074795,12605,0,1676104862,13092.59809059,54.075920100003714,53541.49482792001
2023-02-11,08:41:04.000,42,11074749,12805,0,1676104863,13092.61829952,54.047723579999,53541.47386656001
2023-02-11,08:41:05.000,42,11074741,12405,0,1676104864,13092.61829952,54.075920100003714,53541.49482792001
2023-02-11,08:41:06.000,42,11074793,12605,0,1676104865,13092.65871738,54.04067444999964,53541.49482792001
2023-02-11,08:41:07.000,42,11074751,12965,0,1676104866,13092.7395531,54.026576190000924,53541.52277640001
2023-02-11,08:41:08.000,42,11074747,12445,0,1676104867,13092.786707269996,54.03362532000028,53541.54373776001
2023-02-11,08:41:09.000,42,11074765,12565,0,1676104868,13092.73281678999,54.03362532000028,53541.4878408
2023-02-11,08:41:10.000,42,11074764,13045,0,1676104869,13092.80017989,54.04067444999964,53541.54373776001
2023-02-11,08:41:11.000,42,11074782,12645,0,1676104870,13092.84059775,54.06182183999772,53541.59264760001
2023-02-11,08:41:12.000,42,11074751,12525,0,1676104871,13092.907960849996,54.019527060001565,53541.62059608001
2023-02-11,08:41:13.000,42,11074759,12485,0,1676104872,13093.009005499996,54.03362532000028,53541.599634720005
2023-02-11,08:41:14.000,42,11074764,12685,0,1676104873,13093.029214429997,54.012477930002206,53541.6275832
2023-02-11,08:41:15.000,42,11074782,12645,0,1676104874,13093.009005499996,54.03362532000028,53541.61360896
2023-02-11,08:41:16.000,42,11074763,12405,0,1676104875,13093.123522770002,54.012477930002206,53541.74636424
2023-02-11,08:41:17.000,42,11074769,12605,0,1676104876,13093.143731700002,53.99837967000349,53541.74636424
2023-02-11,08:41:18.000,42,11074754,12685,0,1676104877,13093.136995389992,54.068870970004355,53541.78828696001
2023-02-11,08:41:19.000,42,11074742,12605,0,1676104878,13093.150468009997,54.047723579999,53541.75335136
2023-02-11,08:41:20.000,42,11074790,12565,0,1676104879,13093.184149560002,54.026576190000924,53541.78129984
2023-02-11,08:41:21.000,42,11074702,12765,0,1676104880,13093.278457899993,54.005428800002846,53541.85815816001
2023-02-11,08:41:22.000,42,11074764,12445,0,1676104881,13093.332348379998,54.005428800002846,53541.90706800001
2023-02-11,08:41:23.000,42,11074788,12565,0,1676104882,13093.406447789988,54.005428800002846,53541.886106640006
2023-02-11,08:41:24.000,42,11074730,12565,0,1676104883,13093.413184099998,53.99837967000349,53541.90706800001
2023-02-11,08:41:25.000,42,11074787,12605,0,1676104884,13093.568119229989,53.99133054000413,53541.99790056001
2023-02-11,08:41:26.000,42,11074752,12605,0,1676104885,13093.581591849994,54.012477930002206,53542.02584904001
2023-02-11,08:41:27.000,42,11074740,12645,0,1676104886,13093.635482329999,53.99837967000349,53542.07475888001
2023-02-11,08:41:28.000,42,11074758,12485,0,1676104887,13093.622009709994,53.99133054000413,53542.102707360005
2023-02-11,08:41:29.000,42,11074730,12605,0,1676104888,13093.60853708999,54.012477930002206,53542.06078464
2023-02-11,08:41:30.000,42,11074743,12645,0,1676104889,13093.682636499994,54.012477930002206,53542.221488400006
2023-02-11,08:41:31.000,42,11074774,12685,0,1676104890,13093.702845429994,54.03362532000028,53542.24244976001
2023-02-11,08:41:32.000,42,11074769,12445,0,1676104891,13093.72979066999,54.04067444999964,53542.29135960001
2023-02-11,08:41:33.000,42,11074759,12565,0,1676104892,13093.77694484,54.06182183999772,53542.38219216001
2023-02-11,08:41:34.000,42,11074769,12525,0,1676104893,13093.70958173999,54.06182183999772,53542.37520504
2023-02-11,08:41:35.000,42,11074760,12605,0,1676104894,13093.824099009995,54.08296923000307,53542.438089120005
2023-02-11,08:41:36.000,42,11074781,12525,0,1676104895,13093.87125317999,54.13231313999859,53542.47302472
2023-02-11,08:41:37.000,42,11074770,12645,0,1676104896,13093.884725799995,54.15346053000394,53542.486998960005
2023-02-11,08:41:38.000,42,11074705,12565,0,1676104897,13093.864516869995,54.17460792000202,53542.48001184001
2023-02-11,08:41:39.000,42,11074775,12885,0,1676104898,13093.884725799995,54.12526400999923,53542.56385728
2023-02-11,08:41:40.000,42,11074761,12645,0,1676104899,13093.93861628,54.13231313999859,53542.67565120001
2023-02-11,08:41:41.000,42,11074794,12805,0,1676104900,13093.93861628,54.08296923000307,53542.68962544
2023-02-11,08:41:42.000,42,11074798,12565,0,1676104901,13093.91840735,54.06182183999772,53542.74552240001
2023-02-11,08:41:43.000,42,11074807,12445,0,1676104902,13093.95882521,54.04067444999964,53542.82936784
2023-02-11,08:41:44.000,42,11074788,12605,0,1676104903,13094.01271568999,54.04067444999964,53542.80141936
2023-02-11,08:41:45.000,42,11074755,12485,0,1676104904,13094.046397239996,54.04067444999964,53542.822380720005
2023-02-11,08:41:46.000,42,11074762,12525,0,1676104905,13094.113760339991,54.012477930002206,53543.03199432001
2023-02-11,08:41:47.000,42,11074731,12685,0,1676104906,13094.167650819996,54.005428800002846,53543.038981440004
2023-02-11,08:41:48.000,42,11074748,12565,0,1676104907,13094.214804989992,54.019527060001565,53543.08789128
2023-02-11,08:41:49.000,42,11074717,12885,0,1676104908,13094.208068679996,54.012477930002206,53543.038981440004
2023-02-11,08:41:50.000,42,11074798,12485,0,1676104909,13094.255222849992,54.012477930002206,53543.17872384001
2023-02-11,08:41:51.000,42,11074760,12605,0,1676104910,13094.214804989992,54.005428800002846,53543.227633680006
2023-02-11,08:41:52.000,42,11074793,12645,0,1676104911,13094.248486539997,53.99133054000413,53543.26256928
2023-02-11,08:41:53.000,42,11074763,12445,0,1676104912,13094.228277609996,53.99837967000349,53543.304492
2023-02-11,08:41:54.000,42,11074812,12645,0,1676104913,13094.208068679996,53.977232279998134,53543.36737608001
2023-02-11,08:41:55.000,42,11074751,12445,0,1676104914,13094.201332370001,53.99133054000413,53543.38135032
2023-02-11,08:41:56.000,42,11074797,12645,0,1676104915,13094.248486539997,54.005428800002846,53543.51410560001
2023-02-11,08:41:57.000,42,11074779,12685,0,1676104916,13094.275431779992,53.99837967000349,53543.563015440006
2023-02-11,08:41:58.000,42,11074771,12525,0,1676104917,13094.302377020002,54.03362532000028,53543.542054080004
2023-02-11,08:41:59.000,42,11074768,12605,0,1676104918,13094.309113329997,54.05477270999836,53543.57698968
2023-02-11,08:42:00.000,42,11074797,12525,0,1676104919,13094.322585950002,54.075920100003714,53543.6189124
2023-02-11,08:42:01.000,42,11074780,12485,0,1676104920,13094.349531189997,54.09706749000179,53543.6887836
2023-02-11,08:42:02.000,42,11074749,12605,0,1676104921,13094.356267499992,54.08296923000307,53543.77262904001
2023-02-11,08:42:03.000,42,11074809,12645,0,1676104922,13094.288904399997,54.12526400999923,53543.76564192
2023-02-11,08:42:04.000,42,11074812,12525,0,1676104923,13094.248486539997,54.139362269997946,53543.80756464
2023-02-11,08:42:05.000,42,11074790,12445,0,1676104924,13094.187859749996,54.14641140000458,53543.88442296
2023-02-11,08:42:06.000,42,11074706,12645,0,1676104925,13094.113760339991,54.188706180000736,53543.8634616
2023-02-11,08:42:07.000,42,11074780,12805,0,1676104926,13094.03292461999,54.21690269999817,53543.898397200006
2023-02-11,08:42:08.000,42,11074771,12685,0,1676104927,13093.91840735,54.27329574000032,53543.85647448
2023-02-11,08:42:09.000,42,11074797,12285,0,1676104928,13093.75673591,54.31559052000375,53543.8634616
2023-02-11,08:42:10.000,42,11074787,12685,0,1676104929,13093.83083531999,54.28739399999904,53543.97525552
2023-02-11,08:42:11.000,42,11074793,12805,0,1676104930,13093.81062638999,54.26624661000096,53544.010191119996
2023-02-11,08:42:12.000,42,11074804,12765,0,1676104931,13093.79041745999,54.26624661000096,53544.066088080006
2023-02-11,08:42:13.000,42,11074775,12565,0,1676104932,13093.74999959999,54.30149225999776,53544.03813960001
2023-02-11,08:42:14.000,42,11074794,12485,0,1676104933,13093.702845429994,54.2944431299984,53543.95429416
2023-02-11,08:42:15.000,42,11074795,12605,0,1676104934,13093.655691259999,54.30854139000439,53543.947307040005
2023-02-11,08:42:16.000,42,11074770,12685,0,1676104935,13093.70958173999,54.32263965000311,53544.010191119996
2023-02-11,08:42:17.000,42,11074782,12285,0,1676104936,13093.763472219995,54.32263965000311,53544.045126720004
2023-02-11,08:42:18.000,42,11074770,12525,0,1676104937,13093.79041745999,54.30149225999776,53544.01717824001
2023-02-11,08:42:19.000,42,11074764,12485,0,1676104938,13093.79715377,54.252148350002244,53544.03115248
2023-02-11,08:42:20.000,42,11074790,12565,0,1676104939,13093.844307939995,54.2591974800016,53544.10102368
2023-02-11,08:42:21.000,42,11074750,12525,0,1676104940,13093.844307939995,54.21690269999817,53544.08006232
2023-02-11,08:42:22.000,42,11074786,12525,0,1676104941,13093.81062638999,54.238050090003526,53544.0730752
2023-02-11,08:42:23.000,42,11074769,12525,0,1676104942,13093.77694484,54.21690269999817,53544.163907760005
2023-02-11,08:42:24.000,42,11074774,12485,0,1676104943,13093.66916387999,54.195755310000095,53544.02416536
2023-02-11,08:42:25.000,42,11074788,12285,0,1676104944,13093.615273399999,54.21690269999817,53544.08704944001
2023-02-11,08:42:26.000,42,11074744,12645,0,1676104945,13093.702845429994,54.22395183000481,53544.10801080001
2023-02-11,08:42:27.000,42,11074764,12685,0,1676104946,13093.682636499994,54.17460792000202,53544.18486912001
2023-02-11,08:42:28.000,42,11074776,12565,0,1676104947,13093.662427569994,54.188706180000736,53544.17089488
2023-02-11,08:42:29.000,42,11074820,12885,0,1676104948,13093.595064469999,54.21690269999817,53544.15692064001
2023-02-11,08:42:30.000,42,11074691,12685,0,1676104949,13093.62874601999,54.195755310000095,53544.18486912001
2023-02-11,08:42:31.000,42,11074778,12605,0,1676104950,13093.64895494999,54.195755310000095,53544.17089488
2023-02-11,08:42:32.000,42,11074776,12645,0,1676104951,13093.69610912,54.202804439999454,53544.17089488
2023-02-11,08:42:33.000,42,11074790,12565,0,1676104952,13093.79715377,54.22395183000481,53544.2477532
2023-02-11,08:42:34.000,42,11074801,12565,0,1676104953,13093.864516869995,54.23100096000417,53544.21980472
2023-02-11,08:42:35.000,42,11074761,12445,0,1676104954,13093.91840735,54.23100096000417,53544.19185624
2023-02-11,08:42:36.000,42,11074764,12685,0,1676104955,13094.08007879,54.245099220002885,53544.31063728
2023-02-11,08:42:37.000,42,11074747,12565,0,1676104956,13094.113760339991,54.245099220002885,53544.33858576
2023-02-11,08:42:38.000,42,11074762,12485,0,1676104957,13094.201332370001,54.2944431299984,53544.345572879996
2023-02-11,08:42:39.000,42,11074761,12445,0,1676104958,13094.255222849992,54.2591974800016,53544.345572879996
2023-02-11,08:42:40.000,42,11074778,12605,0,1676104959,13094.349531189997,54.245099220002885,53544.44339256001
2023-02-11,08:42:41.000,42,11074755,12445,0,1676104960,13094.490993699997,54.31559052000375,53544.499289520005
2023-02-11,08:42:42.000,42,11074775,12325,0,1676104961,13094.686346689989,54.31559052000375,53544.548199360004
2023-02-11,08:42:43.000,42,11074755,12605,0,1676104962,13094.787391339989,54.33673791000183,53544.548199360004
2023-02-11,08:42:44.000,42,11074787,12565,0,1676104963,13094.95579909,54.34378704000119,53544.69492888
2023-02-11,08:42:45.000,42,11074743,12885,0,1676104964,13095.11073421999,54.379032689997985,53544.77877432001
2023-02-11,08:42:46.000,42,11074771,12605,0,1676104965,13095.21177886999,54.4072292100027,53544.7717872
2023-02-11,08:42:47.000,42,11074738,12845,0,1676104966,13095.27240565999,54.463622250004846,53544.89755536001
2023-02-11,08:42:48.000,42,11074744,12445,0,1676104967,13095.333032449991,54.470671380004205,53544.883581120004
2023-02-11,08:42:49.000,42,11074776,12685,0,1676104968,13095.386922929996,54.49181877000228,53545.04428488001
2023-02-11,08:42:50.000,42,11074800,12525,0,1676104969,13095.501440200002,54.52001528999972,53545.09319472001
2023-02-11,08:42:51.000,42,11074796,12565,0,1676104970,13095.609221159997,54.53411354999844,53545.25389848
2023-02-11,08:42:52.000,42,11074794,12845,0,1676104971,13095.656375329992,54.55526094000379,53545.30280832
2023-02-11,08:42:53.000,42,11074756,12725,0,1676104972,13095.757419979993,54.59050659000059,53545.456524960005
2023-02-11,08:42:54.000,42,11074763,12605,0,1676104973,13095.818046769993,54.653948760002095,53545.407615120006
2023-02-11,08:42:55.000,42,11074781,12645,0,1676104974,13095.831519389998,54.69624353999825,53545.4704992
2023-02-11,08:42:56.000,42,11074792,12565,0,1676104975,13095.851728319998,54.74558745000104,53545.575306000006
2023-02-11,08:42:57.000,42,11074772,12445,0,1676104976,13095.972981899999,54.76673483999912,53545.722035520004
2023-02-11,08:42:58.000,42,11074805,12565,0,1676104977,13095.999927139994,54.80198049000319,53545.742996880006
2023-02-11,08:42:59.000,42,11074789,12605,0,1676104978,13096.053817619999,54.837226139999984,53545.87575216
2023-02-11,08:43:00.000,42,11074751,12485,0,1676104979,13096.141389649994,54.90066831000149,53545.938636240004
2023-02-11,08:43:01.000,42,11074738,12565,0,1676104980,13096.25590692,54.90771744000085,53546.09934000001
2023-02-11,08:43:02.000,42,11074793,12605,0,1676104981,13096.30979739999,54.964110480003,53546.176198320005
2023-02-11,08:43:03.000,42,11074787,12685,0,1676104982,13096.424314669996,54.95706135000364,53546.32292784
2023-02-11,08:43:04.000,42,11074779,12565,0,1676104983,13096.39736943,55.03460178000387,53546.28100512
2023-02-11,08:43:05.000,42,11074793,12365,0,1676104984,13096.45125990999,55.03460178000387,53546.33690208001
2023-02-11,08:43:06.000,42,11074773,12765,0,1676104985,13096.532095629991,55.062798300001305,53546.50459296001
2023-02-11,08:43:07.000,42,11074800,12605,0,1676104986,13096.687030759997,55.07689656000002,53546.679270960005
2023-02-11,08:43:08.000,42,11074800,12605,0,1676104987,13096.747657549997,55.08394568999938,53546.75612928
2023-02-11,08:43:09.000,42,11074759,12565,0,1676104988,13096.828493269997,55.14738786000089,53546.77010352001
2023-02-11,08:43:10.000,42,11074755,12565,0,1676104989,13096.855438509992,55.17558437999833,53546.93080728
2023-02-11,08:43:11.000,42,11074769,12405,0,1676104990,13096.895856369993,55.14033873000153,53546.99369136
2023-02-11,08:43:12.000,42,11074777,12485,0,1676104991,13096.916065299993,55.17558437999833,53547.10548528001
2023-02-11,08:43:13.000,42,11074801,12365,0,1676104992,13096.976692089993,55.16853524999897,53547.21029208
2023-02-11,08:43:14.000,42,11074779,12685,0,1676104993,13097.044055189988,55.17558437999833,53547.22426632001
2023-02-11,08:43:15.000,42,11074790,12605,0,1676104994,13097.151836149998,55.22492829000112,53547.30811176
2023-02-11,08:43:16.000,42,11074769,12325,0,1676104995,13097.225935559989,55.231977420000476,53547.48278976
2023-02-11,08:43:17.000,42,11074779,12485,0,1676104996,13097.300034969994,55.2108300300024,53547.59458368
2023-02-11,08:43:18.000,42,11074784,12605,0,1676104997,13097.34718913999,55.25312480999855,53547.62253216
2023-02-11,08:43:19.000,42,11074757,12605,0,1676104998,13097.401079619995,55.25312480999855,53547.70637760001
2023-02-11,08:43:20.000,42,11074747,12685,0,1676104999,13097.46844271999,55.27427220000391,53547.77624880001
2023-02-11,08:43:21.000,42,11074788,12445,0,1676105000,13097.57622368,55.30246872000134,53547.9858624
2023-02-11,08:43:22.000,42,11074765,12725,0,1676105001,13097.63685047,55.33066523999878,53548.020798000005
2023-02-11,08:43:23.000,42,11074761,12525,0,1676105002,13097.67053201999,55.3095178500007,53548.09765632
2023-02-11,08:43:24.000,42,11074795,12605,0,1676105003,13097.710949879991,55.33771436999814,53548.15355328
2023-02-11,08:43:25.000,42,11074789,12765,0,1676105004,13097.872621319992,55.30246872000134,53548.3352184
2023-02-11,08:43:26.000,42,11074766,12805,0,1676105005,13097.859148700001,55.27427220000391,53548.37714112001
2023-02-11,08:43:27.000,42,11074793,12605,0,1676105006,13097.899566560001,55.281321330003266,53548.43303808
2023-02-11,08:43:28.000,42,11074788,12845,0,1676105007,13097.879357630001,55.281321330003266,53548.49592216001
2023-02-11,08:43:29.000,42,11074813,12365,0,1676105008,13097.892830249992,55.20378090000304,53548.621690320004
2023-02-11,08:43:30.000,42,11074784,12485,0,1676105009,13097.966929659997,55.19673177000368,53548.73348424001
2023-02-11,08:43:31.000,42,11074721,12405,0,1676105010,13098.027556449997,55.13328960000217,53548.8243168
2023-02-11,08:43:32.000,42,11074729,12725,0,1676105011,13098.020820140002,55.07689656000002,53548.88021376001
2023-02-11,08:43:33.000,42,11074745,12885,0,1676105012,13098.074710619992,55.03460178000387,53548.97104632001
2023-02-11,08:43:34.000,42,11074750,12605,0,1676105013,13098.054501689992,55.006405259999156,53548.98502056
2023-02-11,08:43:35.000,42,11074745,12845,0,1676105014,13098.121864790002,54.89361918000213,53549.096814480006
2023-02-11,08:43:36.000,42,11074735,12525,0,1676105015,13098.155546339993,54.837226139999984,53549.15271144
2023-02-11,08:43:37.000,42,11074758,12485,0,1676105016,13098.222909439988,54.85837352999806,53549.22956976
2023-02-11,08:43:38.000,42,11074768,12845,0,1676105017,13098.155546339993,54.81607875000191,53549.25751824001
2023-02-11,08:43:39.000,42,11074712,12685,0,1676105018,13098.229645749998,54.773783969998476,53549.32738944
2023-02-11,08:43:40.000,42,11074776,12605,0,1676105019,13098.270063609998,54.74558745000104,53549.432196240006
2023-02-11,08:43:41.000,42,11074765,12525,0,1676105020,13098.297008849993,54.703292670004885,53549.481106080006
2023-02-11,08:43:42.000,42,11074786,12565,0,1676105021,13098.344163019989,54.703292670004885,53549.57193864001
2023-02-11,08:43:43.000,42,11074781,12565,0,1676105022,13098.438471359994,54.646899630002736,53549.60687424
2023-02-11,08:43:44.000,42,11074768,12445,0,1676105023,13098.46541659999,54.653948760002095,53549.60687424
2023-02-11,08:43:45.000,42,11074793,12445,0,1676105024,13098.54625231999,54.57640833000187,53549.67674544
2023-02-11,08:43:46.000,42,11074795,12765,0,1676105025,13098.71466007,54.52706441999908,53549.85841056001
2023-02-11,08:43:47.000,42,11074771,12565,0,1676105026,13098.82917733999,54.470671380004205,53549.99116584
2023-02-11,08:43:48.000,42,11074724,12645,0,1676105027,13098.930221989991,54.428376600000774,53550.0121272
2023-02-11,08:43:49.000,42,11074801,12765,0,1676105028,13099.044739259996,54.364934429999266,53550.05404992001
2023-02-11,08:43:50.000,42,11074787,12445,0,1676105029,13099.058211880001,54.31559052000375,53550.081998400005
2023-02-11,08:43:51.000,42,11074781,12605,0,1676105030,13099.219883320002,54.238050090003526,53550.17981808
2023-02-11,08:43:52.000,42,11074748,12565,0,1676105031,13099.374818449993,54.23100096000417,53550.29161200001
2023-02-11,08:43:53.000,42,11074751,12565,0,1676105032,13099.448917859998,54.11821487999987,53550.33353472
2023-02-11,08:43:54.000,42,11074805,12725,0,1676105033,13099.509544649998,54.06182183999772,53550.417380160005
2023-02-11,08:43:55.000,42,11074775,12525,0,1676105034,13099.583644059989,53.98428141000477,53550.48026424001
2023-02-11,08:43:56.000,42,11074833,12485,0,1676105035,13099.72510656999,53.9137901100039,53550.62699376001
2023-02-11,08:43:57.000,42,11074801,12525,0,1676105036,13099.79246967,53.85739707000175,53550.68289072
2023-02-11,08:43:58.000,42,11074775,12445,0,1676105037,13099.87330539,53.786905770000885,53550.7807104
2023-02-11,08:43:59.000,42,11074773,12765,0,1676105038,13099.96761372999,53.71641447000002,53550.801671760004
2023-02-11,08:44:00.000,42,11074792,12605,0,1676105039,13099.98782265999,53.71641447000002,53550.87853008
2023-02-11,08:44:01.000,42,11074734,12565,0,1676105040,13100.102339929996,53.64592316999915,53550.97634976
2023-02-11,08:44:02.000,42,11074811,12645,0,1676105041,13100.102339929996,53.59657926000364,53551.01827248
2023-02-11,08:44:03.000,42,11074742,12445,0,1676105042,13100.08886730999,53.568382739998924,53551.165002
2023-02-11,08:44:04.000,42,11074789,12245,0,1676105043,13100.061922069995,53.49789143999806,53551.26980880001
2023-02-11,08:44:05.000,42,11074799,12645,0,1676105044,13100.09560362,53.41330187999847,53551.26980880001
2023-02-11,08:44:06.000,42,11074760,12445,0,1676105045,13099.98782265999,53.42035100999783,53551.35365424
2023-02-11,08:44:07.000,42,11074804,12445,0,1676105046,13099.98782265999,53.36395797000296,53551.43749968001
2023-02-11,08:44:08.000,42,11074779,12645,0,1676105047,13099.89351432,53.34281058000488,53551.43749968001
2023-02-11,08:44:09.000,42,11074774,12645,0,1676105048,13099.758788119994,53.31461406000017,53551.43749968001
2023-02-11,08:44:10.000,42,11074745,12445,0,1676105049,13099.738579189994,53.2441227599993,53551.62615192
2023-02-11,08:44:11.000,42,11074734,12605,0,1676105050,13099.68468870999,53.201827980003145,53551.58422920001
2023-02-11,08:44:12.000,42,11074790,12365,0,1676105051,13099.576907749994,53.18068058999779,53551.661087520006
2023-02-11,08:44:13.000,42,11074775,12565,0,1676105052,13099.482599409988,53.152484070000355,53551.64711328
2023-02-11,08:44:14.000,42,11074769,12685,0,1676105053,13099.307455349997,53.12428755000292,53551.62615192
2023-02-11,08:44:15.000,42,11074753,12685,0,1676105054,13099.240092250002,53.11723842000356,53551.64711328
2023-02-11,08:44:16.000,42,11074760,12565,0,1676105055,13099.152520219992,53.03969799000333,53551.65410040001
2023-02-11,08:44:17.000,42,11074741,12765,0,1676105056,13099.105366049997,53.025599730004615,53551.7239716
2023-02-11,08:44:18.000,42,11074764,12565,0,1676105057,13098.97737616,52.969206690002466,53551.77986856001
2023-02-11,08:44:19.000,42,11074812,12645,0,1676105058,13098.84938626999,52.933961039998394,53551.7938428
2023-02-11,08:44:20.000,42,11074801,12645,0,1676105059,13098.72813268999,52.90576452000096,53551.67506176
2023-02-11,08:44:21.000,42,11074815,12325,0,1676105060,13098.67424221,52.83527322000009,53551.76589432
2023-02-11,08:44:22.000,42,11074762,12685,0,1676105061,13098.512570769999,52.77888017999794,53551.67506176
2023-02-11,08:44:23.000,42,11074817,12365,0,1676105062,13098.445207669989,52.750683660000504,53551.689036
2023-02-11,08:44:24.000,42,11074793,12685,0,1676105063,13098.297008849993,52.736585400001786,53551.60519056001
2023-02-11,08:44:25.000,42,11074814,12685,0,1676105064,13098.135337409993,52.694290619998355,53551.59820344
2023-02-11,08:44:26.000,42,11074812,12645,0,1676105065,13098.034292759992,52.63084845000412,53551.661087520006
2023-02-11,08:44:27.000,42,11074783,12485,0,1676105066,13097.913039179992,52.560357150003256,53551.59820344
2023-02-11,08:44:28.000,42,11074766,12525,0,1676105067,13097.811994529991,52.5392097599979,53551.58422920001
2023-02-11,08:44:29.000,42,11074775,12325,0,1676105068,13097.6570594,52.49691498000175,53551.50038376
2023-02-11,08:44:30.000,42,11074833,12525,0,1676105069,13097.59643261,52.42642368000088,53551.472435280004
2023-02-11,08:44:31.000,42,11074705,12805,0,1676105070,13097.46844271999,52.384128900004725,53551.46544816001
2023-02-11,08:44:32.000,42,11074752,12685,0,1676105071,13097.36739806999,52.348883250000654,53551.45147392
2023-02-11,08:44:33.000,42,11074790,12405,0,1676105072,13097.219199249994,52.299539339997864,53551.34666712001
2023-02-11,08:44:34.000,42,11074756,12645,0,1676105073,13097.111418289998,52.24314630000299,53551.28378304
2023-02-11,08:44:35.000,42,11074764,12485,0,1676105074,13096.943010540002,52.25019543000235,53551.206924720005
2023-02-11,08:44:36.000,42,11074764,12525,0,1676105075,13096.909328989997,52.17970413000148,53551.21391184
2023-02-11,08:44:37.000,42,11074796,12285,0,1676105076,13096.788075409997,52.13036021999869,53551.158014880006
2023-02-11,08:44:38.000,42,11074794,12685,0,1676105077,13096.653349209992,52.0951145700019,53551.10211792001
2023-02-11,08:44:39.000,42,11074798,12565,0,1676105078,13096.552304559991,52.04577065999911,53551.01128536001
2023-02-11,08:44:40.000,42,11074739,12685,0,1676105079,13096.444523599996,52.01757414000167,53550.97634976
2023-02-11,08:44:41.000,42,11074768,12565,0,1676105080,13096.39063311999,51.982328490004875,53550.9553884
2023-02-11,08:44:42.000,42,11074789,12405,0,1676105081,13096.35021525999,51.940033710001444,53550.99731112
2023-02-11,08:44:43.000,42,11074759,12525,0,1676105082,13096.29632478,51.876591539999936,53550.822633120006
2023-02-11,08:44:44.000,42,11074762,12645,0,1676105083,13096.242434299995,51.84134589000314,53550.7807104
2023-02-11,08:44:45.000,42,11074810,12525,0,1676105084,13096.282852159995,51.79200198000035,53550.81564600001
2023-02-11,08:44:46.000,42,11074745,12605,0,1676105085,13096.282852159995,51.7356089399982,53550.703852080005
2023-02-11,08:44:47.000,42,11074823,12565,0,1676105086,13096.363687879995,51.68626503000269,53550.640968
2023-02-11,08:44:48.000,42,11074806,12805,0,1676105087,13096.33674264,51.66511764000461,53550.5710968
2023-02-11,08:44:49.000,42,11074766,12565,0,1676105088,13096.41084204999,51.61577373000182,53550.55013544
2023-02-11,08:44:50.000,42,11074729,12485,0,1676105089,13096.511886699991,51.58052807999775,53550.50821272001
2023-02-11,08:44:51.000,42,11074770,12645,0,1676105090,13096.639876590001,51.5029876500048,53550.5710968
2023-02-11,08:44:52.000,42,11074805,12605,0,1676105091,13096.633140279991,51.5029876500048,53550.59205816
2023-02-11,08:44:53.000,42,11074827,12725,0,1676105092,13096.673558139992,51.45364374000201,53550.55712256001
2023-02-11,08:44:54.000,42,11074749,12485,0,1676105093,13096.612931349991,51.44659461000265,53550.438341520006
2023-02-11,08:44:55.000,42,11074803,12565,0,1676105094,13096.687030759997,51.418398089997936,53550.49423848
2023-02-11,08:44:56.000,42,11074807,12445,0,1676105095,13096.774602789992,51.33380852999835,53550.49423848
2023-02-11,08:44:57.000,42,11074825,12525,0,1676105096,13096.821756960002,51.31266114000027,53550.536161200005
2023-02-11,08:44:58.000,42,11074772,12525,0,1676105097,13096.902592680002,51.27741549000348,53550.417380160005
2023-02-11,08:44:59.000,42,11074812,12485,0,1676105098,13096.969955779998,51.22102245000133,53550.48026424001
2023-02-11,08:45:00.000,42,11074819,12325,0,1676105099,13097.084473049988,51.17167853999854,53550.54314832
2023-02-11,08:45:01.000,42,11074743,12525,0,1676105100,13097.165308769989,51.16462940999918,53550.536161200005
2023-02-11,08:45:02.000,42,11074792,12685,0,1676105101,13097.225935559989,51.122334630003024,53550.56410968
2023-02-11,08:45:03.000,42,11074755,12365,0,1676105102,13097.28656234999,51.115285500003665,53550.56410968
2023-02-11,08:45:04.000,42,11074760,12685,0,1676105103,13097.279826039994,51.09413810999831,53550.55712256001
2023-02-11,08:45:05.000,42,11074789,12925,0,1676105104,13097.28656234999,51.115285500003665,53550.59205816
2023-02-11,08:45:06.000,42,11074792,12685,0,1676105105,13097.38760699999,51.09413810999831,53550.66192936
2023-02-11,08:45:07.000,42,11074786,12485,0,1676105106,13097.39434331,51.0447942000028,53550.66891648
2023-02-11,08:45:08.000,42,11074782,12445,0,1676105107,13097.340452829994,51.108236370004306,53550.67590360001
2023-02-11,08:45:09.000,42,11074793,12605,0,1676105108,13097.26635341999,51.10118723999767,53550.66192936
2023-02-11,08:45:10.000,42,11074769,12645,0,1676105109,13097.273089729999,51.115285500003665,53550.73878768
2023-02-11,08:45:11.000,42,11074790,12845,0,1676105110,13097.192254009999,51.13643289000174,53550.74577480001
2023-02-11,08:45:12.000,42,11074775,12365,0,1676105111,13097.205726629989,51.15053115000046,53550.76673616001
2023-02-11,08:45:13.000,42,11074796,12725,0,1676105112,13097.145099839989,51.15758027999982,53550.77372328001
2023-02-11,08:45:14.000,42,11074790,12565,0,1676105113,13097.097945669993,51.19282593000389,53550.79468464001
2023-02-11,08:45:15.000,42,11074770,12405,0,1676105114,13097.064264119988,51.20692419000261,53550.73180056
2023-02-11,08:45:16.000,42,11074779,12445,0,1676105115,13097.097945669993,51.23512071000005,53550.822633120006
2023-02-11,08:45:17.000,42,11074780,12605,0,1676105116,13097.091209359998,51.22807158000069,53550.85756872
2023-02-11,08:45:18.000,42,11074784,12605,0,1676105117,13097.071000429998,51.249218969998765,53550.85756872
2023-02-11,08:45:19.000,42,11074760,12645,0,1676105118,13097.017109949993,51.256268099998124,53550.78769752
2023-02-11,08:45:20.000,42,11074709,12685,0,1676105119,13097.044055189988,51.27036636000412,53550.752761920005
2023-02-11,08:45:21.000,42,11074747,12525,0,1676105120,13097.131627219998,51.26331723000476,53550.822633120006
2023-02-11,08:45:22.000,42,11074777,12565,0,1676105121,13097.118154599993,51.242169839999406,53550.90647856
2023-02-11,08:45:23.000,42,11074809,12285,0,1676105122,13097.151836149998,51.256268099998124,53550.87853008
2023-02-11,08:45:24.000,42,11074797,12645,0,1676105123,13097.118154599993,51.26331723000476,53550.87853008
2023-02-11,08:45:25.000,42,11074750,12525,0,1676105124,13097.172045079998,51.256268099998124,53550.94840128
2023-02-11,08:45:26.000,42,11074808,12485,0,1676105125,13097.151836149998,51.27741549000348,53550.91346568001
2023-02-11,08:45:27.000,42,11074730,12645,0,1676105126,13097.111418289998,51.26331723000476,53550.96237552001
2023-02-11,08:45:28.000,42,11074794,12685,0,1676105127,13097.037318879993,51.31266114000027,53550.871542960005
2023-02-11,08:45:29.000,42,11074780,12485,0,1676105128,13097.017109949993,51.36905418000242,53550.91346568001
2023-02-11,08:45:30.000,42,11074806,12805,0,1676105129,13096.983428400003,51.34085765999771,53551.0252596
2023-02-11,08:45:31.000,42,11074770,12485,0,1676105130,13096.909328989997,51.3902015700005,53550.969362640004
2023-02-11,08:45:32.000,42,11074785,12645,0,1676105131,13096.774602789992,51.39725069999986,53551.00429824
2023-02-11,08:45:33.000,42,11074776,12605,0,1676105132,13096.693767069992,51.40429982999922,53551.00429824
2023-02-11,08:45:34.000,42,11074744,12605,0,1676105133,13096.572513489991,51.467742000000726,53550.96237552001
2023-02-11,08:45:35.000,42,11074755,12645,0,1676105134,13096.424314669996,51.49593851999816,53550.97634976
2023-02-11,08:45:36.000,42,11074802,12805,0,1676105135,13096.35021525999,51.531184170002234,53551.039233840005
2023-02-11,08:45:37.000,42,11074760,12605,0,1676105136,13096.22896167999,51.59462634000374,53551.03224672001
2023-02-11,08:45:38.000,42,11074769,12485,0,1676105137,13096.14812595999,51.61577373000182,53550.990324000006
2023-02-11,08:45:39.000,42,11074800,12765,0,1676105138,13096.080762859994,51.62282286000118,53550.97634976
2023-02-11,08:45:40.000,42,11074741,12605,0,1676105139,13096.060553929994,51.62987199000054,53550.990324000006
2023-02-11,08:45:41.000,42,11074739,12605,0,1676105140,13095.986454519989,51.67216677000397,53550.94840128
2023-02-11,08:45:42.000,42,11074749,12725,0,1676105141,13095.892146179998,51.67216677000397,53550.89250432001
2023-02-11,08:45:43.000,42,11074773,12565,0,1676105142,13095.797837839993,51.693314160002046,53550.920452800005
2023-02-11,08:45:44.000,42,11074775,12605,0,1676105143,13095.676584259993,51.72855980999884,53550.78769752
2023-02-11,08:45:45.000,42,11074752,12765,0,1676105144,13095.609221159997,51.72151067999948,53550.73878768
2023-02-11,08:45:46.000,42,11074790,12565,0,1676105145,13095.528385439997,51.714461550000124,53550.68987784
2023-02-11,08:45:47.000,42,11074747,12685,0,1676105146,13095.541858060002,51.72151067999948,53550.76673616001
2023-02-11,08:45:48.000,42,11074757,12605,0,1676105147,13095.481231270001,51.742658070004836,53550.71782632
2023-02-11,08:45:49.000,42,11074757,12565,0,1676105148,13095.434077099992,51.7356089399982,53550.62699376001
2023-02-11,08:45:50.000,42,11074766,12565,0,1676105149,13095.326296139996,51.77085459000227,53550.57808392001
2023-02-11,08:45:51.000,42,11074780,12605,0,1676105150,13095.27240565999,51.77085459000227,53550.59904528001
2023-02-11,08:45:52.000,42,11074816,12645,0,1676105151,13095.265669349996,51.80610023999907,53550.52917408001
2023-02-11,08:45:53.000,42,11074793,12605,0,1676105152,13095.21177886999,51.79905110999971,53550.536161200005
2023-02-11,08:45:54.000,42,11074742,12965,0,1676105153,13095.144415769995,51.82019849999779,53550.48026424001
2023-02-11,08:45:55.000,42,11074743,12285,0,1676105154,13095.225251489996,51.83429676000378,53550.40340592
2023-02-11,08:45:56.000,42,11074780,12685,0,1676105155,13095.205042559995,51.8483950200025,53550.43135440001
2023-02-11,08:45:57.000,42,11074732,12605,0,1676105156,13095.15115207999,51.883640669999295,53550.40340592
2023-02-11,08:45:58.000,42,11074743,12645,0,1676105157,13095.144415769995,51.9470828400008,53550.29161200001
2023-02-11,08:45:59.000,42,11074785,12645,0,1676105158,13095.144415769995,51.97527935999824,53550.29161200001
2023-02-11,08:46:00.000,42,11074772,12245,0,1676105159,13095.103997909995,52.00347588000295,53550.21475368
2023-02-11,08:46:01.000,42,11074750,12445,0,1676105160,13095.17809732,52.01757414000167,53550.249689280005
2023-02-11,08:46:02.000,42,11074778,12405,0,1676105161,13095.205042559995,52.06691805000446,53550.24270216001
2023-02-11,08:46:03.000,42,11074774,12485,0,1676105162,13095.23198779999,52.052819789998466,53550.19379232001
2023-02-11,08:46:04.000,42,11074796,12445,0,1676105163,13095.205042559995,52.102163700001256,53550.15885672
2023-02-11,08:46:05.000,42,11074748,12725,0,1676105164,13095.225251489996,52.165605870002764,53550.13789536
2023-02-11,08:46:06.000,42,11074762,12605,0,1676105165,13095.285878279996,52.1938023900002,53550.151869600006
2023-02-11,08:46:07.000,42,11074793,12685,0,1676105166,13095.245460419996,52.23609717000363,53550.151869600006
2023-02-11,08:46:08.000,42,11074755,12565,0,1676105167,13095.25219672999,52.26429369000107,53550.13789536
2023-02-11,08:46:09.000,42,11074750,12605,0,1676105168,13095.15788839,52.341834120001295,53550.02610144001
2023-02-11,08:46:10.000,42,11074790,12725,0,1676105169,13095.144415769995,52.37003063999873,53550.0470628
2023-02-11,08:46:11.000,42,11074797,12485,0,1676105170,13095.205042559995,52.398227160003444,53550.10994688
2023-02-11,08:46:12.000,42,11074752,12485,0,1676105171,13095.164624699995,52.43347281000024,53550.12392112001
2023-02-11,08:46:13.000,42,11074774,12445,0,1676105172,13095.13767946,52.49691498000175,53550.06103704
2023-02-11,08:46:14.000,42,11074782,12845,0,1676105173,13095.07031635999,52.567406280002615,53549.99116584
2023-02-11,08:46:15.000,42,11074769,12645,0,1676105174,13095.124206839995,52.61675018999813,53549.97020448
2023-02-11,08:46:16.000,42,11074786,12805,0,1676105175,13095.17809732,52.66609410000092,53549.97020448
2023-02-11,08:46:17.000,42,11074800,12525,0,1676105176,13095.184833629995,52.701339749997715,53550.0121272
2023-02-11,08:46:18.000,42,11074814,12485,0,1676105177,13095.184833629995,52.77888017999794,53549.984178720006
2023-02-11,08:46:19.000,42,11074751,12405,0,1676105178,13095.21851518,52.80707670000265,53549.99116584
2023-02-11,08:46:20.000,42,11074787,12645,0,1676105179,13095.27914197,52.83527322000009,53549.99815296
2023-02-11,08:46:21.000,42,11074753,12525,0,1676105180,13095.31955983,52.8987153900016,53549.99815296
2023-02-11,08:46:22.000,42,11074800,12445,0,1676105181,13095.346505069996,52.94805930000439,53550.0121272
2023-02-11,08:46:23.000,42,11074734,12605,0,1676105182,13095.33976876,53.025599730004615,53549.97719160001
2023-02-11,08:46:24.000,42,11074780,12645,0,1676105183,13095.359977690001,53.06084538000141,53549.87937192
2023-02-11,08:46:25.000,42,11074759,12405,0,1676105184,13095.366713999996,53.12428755000292,53549.963217360004
2023-02-11,08:46:26.000,42,11074759,12405,0,1676105185,13095.487967579997,53.18772972000443,53550.0121272
2023-02-11,08:46:27.000,42,11074785,12245,0,1676105186,13095.487967579997,53.23707362999994,53550.06802416
2023-02-11,08:46:28.000,42,11074770,12445,0,1676105187,13095.434077099992,53.30756493000081,53549.984178720006
2023-02-11,08:46:29.000,42,11074720,12605,0,1676105188,13095.427340789996,53.392154490000394,53549.97719160001
2023-02-11,08:46:30.000,42,11074721,12685,0,1676105189,13095.440813410001,53.41330187999847,53549.99815296
2023-02-11,08:46:31.000,42,11074800,12525,0,1676105190,13095.407131859996,53.46264579000126,53550.04007568
2023-02-11,08:46:32.000,42,11074787,12485,0,1676105191,13095.393659239991,53.50494057000469,53549.99116584
2023-02-11,08:46:33.000,42,11074775,12365,0,1676105192,13095.380186620001,53.59657926000364,53550.00514008001
2023-02-11,08:46:34.000,42,11074761,12485,0,1676105193,13095.33976876,53.64592316999915,53550.0121272
2023-02-11,08:46:35.000,42,11074780,12365,0,1676105194,13095.25893304,53.71641447000002,53550.02610144001
2023-02-11,08:46:36.000,42,11074775,12885,0,1676105195,13095.265669349996,53.730512729998736,53550.0470628
2023-02-11,08:46:37.000,42,11074745,12525,0,1676105196,13095.23198779999,53.793954900000244,53550.02610144001
2023-02-11,08:46:38.000,42,11074738,12485,0,1676105197,13095.144415769995,53.81510228999832,53549.984178720006
2023-02-11,08:46:39.000,42,11074769,12445,0,1676105198,13095.01642588,53.88559358999919,53549.935268880006
2023-02-11,08:46:40.000,42,11074771,12685,0,1676105199,13094.962535399995,53.92083924000326,53549.90732040001
2023-02-11,08:46:41.000,42,11074788,12565,0,1676105200,13094.922117539994,53.970183149998775,53549.94924312
2023-02-11,08:46:42.000,42,11074781,12525,0,1676105201,13094.861490749994,53.95608489000006,53549.99116584
2023-02-11,08:46:43.000,42,11074775,12525,0,1676105202,13094.787391339989,53.99133054000413,53549.95623024001
2023-02-11,08:46:44.000,42,11074767,12685,0,1676105203,13094.746973479989,53.99837967000349,53549.97020448
2023-02-11,08:46:45.000,42,11074760,12525,0,1676105204,13094.551620489998,54.026576190000924,53549.90732040001
2023-02-11,08:46:46.000,42,11074768,12565,0,1676105205,13094.524675250002,54.05477270999836,53549.84443632
2023-02-11,08:46:47.000,42,11074747,12565,0,1676105206,13094.423630600002,54.068870970004355,53549.816487840006
2023-02-11,08:46:48.000,42,11074756,12605,0,1676105207,13094.329322259997,54.10411662000115,53549.71866816001
2023-02-11,08:46:49.000,42,11074770,12565,0,1676105208,13094.255222849992,54.16755879000266,53549.69071968001
2023-02-11,08:46:50.000,42,11074787,12565,0,1676105209,13094.160914510001,54.21690269999817,53549.62084848001
2023-02-11,08:46:51.000,42,11074734,12525,0,1676105210,13094.066606169996,54.20985356999881,53549.61386136
2023-02-11,08:46:52.000,42,11074813,12805,0,1676105211,13094.026188309996,54.18165705000138,53549.61386136
2023-02-11,08:46:53.000,42,11074794,12445,0,1676105212,13093.904934729995,54.195755310000095,53549.50206744001
2023-02-11,08:46:54.000,42,11074798,12605,0,1676105213,13093.70958173999,54.17460792000202,53549.39726064
2023-02-11,08:46:55.000,42,11074780,12645,0,1676105214,13093.568119229989,54.23100096000417,53549.362325040005
2023-02-11,08:46:56.000,42,11074794,12565,0,1676105215,13093.500756129994,54.202804439999454,53549.28546672001
2023-02-11,08:46:57.000,42,11074763,12725,0,1676105216,13093.379502549993,54.195755310000095,53549.29944096
2023-02-11,08:46:58.000,42,11074761,12645,0,1676105217,13093.251512659997,54.20985356999881,53549.13873720001
2023-02-11,08:46:59.000,42,11074765,12645,0,1676105218,13093.110050149997,54.20985356999881,53549.1736728
2023-02-11,08:47:00.000,42,11074770,12725,0,1676105219,13093.076368599992,54.195755310000095,53549.08982736001
2023-02-11,08:47:01.000,42,11074804,12605,0,1676105220,13092.941642400001,54.188706180000736,53548.978033440006
2023-02-11,08:47:02.000,42,11074794,12605,0,1676105221,13092.847334059996,54.21690269999817,53548.85226528001
2023-02-11,08:47:03.000,42,11074788,12645,0,1676105222,13092.766498339995,54.188706180000736,53548.810342560006
2023-02-11,08:47:04.000,42,11074757,12605,0,1676105223,13092.59135427999,54.252148350002244,53548.61470320001
2023-02-11,08:47:05.000,42,11074811,12445,0,1676105224,13092.443155459994,54.28034486999968,53548.53085776
2023-02-11,08:47:06.000,42,11074783,12445,0,1676105225,13092.436419149999,54.2591974800016,53548.50290928
2023-02-11,08:47:07.000,42,11074784,12645,0,1676105226,13092.355583429999,54.245099220002885,53548.426050960006
2023-02-11,08:47:08.000,42,11074782,12565,0,1676105227,13092.254538779998,54.22395183000481,53548.34220552
2023-02-11,08:47:09.000,42,11074801,12445,0,1676105228,13092.140021509993,54.238050090003526,53548.195476
2023-02-11,08:47:10.000,42,11074755,12605,0,1676105229,13092.126548890003,54.188706180000736,53548.1256048
2023-02-11,08:47:11.000,42,11074724,12525,0,1676105230,13092.038976859993,54.13231313999859,53548.0557336
2023-02-11,08:47:12.000,42,11074768,12445,0,1676105231,13091.978350069992,54.139362269997946,53547.97887528
2023-02-11,08:47:13.000,42,11074737,12525,0,1676105232,13091.937932209992,54.11116575000051,53547.92996544
2023-02-11,08:47:14.000,42,11074745,12645,0,1676105233,13091.863832800002,54.047723579999,53547.71336472
2023-02-11,08:47:15.000,42,11074759,12645,0,1676105234,13091.884041730002,54.005428800002846,53547.70637760001
2023-02-11,08:47:16.000,42,11074719,12805,0,1676105235,13091.803206010001,53.93493750000198,53547.671442
2023-02-11,08:47:17.000,42,11074743,12525,0,1676105236,13091.722370290001,53.85034794000239,53547.5316996
2023-02-11,08:47:18.000,42,11074772,12565,0,1676105237,13091.70216136,53.85034794000239,53547.41291856001
2023-02-11,08:47:19.000,42,11074757,12445,0,1676105238,13091.53375360999,53.81510228999832,53547.31509888
2023-02-11,08:47:20.000,42,11074804,12405,0,1676105239,13091.47986313,53.80805315999896,53547.182343600005
2023-02-11,08:47:21.000,42,11074764,12485,0,1676105240,13091.385554789995,53.786905770000885,53547.14042088
2023-02-11,08:47:22.000,42,11074757,12325,0,1676105241,13091.35860955,53.77280751000217,53547.03561408001
2023-02-11,08:47:23.000,42,11074786,12685,0,1676105242,13091.23061965999,53.70936534000066,53546.93779440001
2023-02-11,08:47:24.000,42,11074755,12685,0,1676105243,13091.196938109999,53.737561859998095,53546.8329876
2023-02-11,08:47:25.000,42,11074781,12525,0,1676105244,13091.116102389999,53.7023162100013,53546.77010352001
2023-02-11,08:47:26.000,42,11074800,12445,0,1676105245,13091.095893459998,53.667070560004504,53546.630361120006
2023-02-11,08:47:27.000,42,11074778,12485,0,1676105246,13091.062211909993,53.63887403999979,53546.6583096
2023-02-11,08:47:28.000,42,11074771,12685,0,1676105247,13091.035266669998,53.65297229999851,53546.5185672
2023-02-11,08:47:29.000,42,11074751,12525,0,1676105248,13090.988112499988,53.610677520002355,53546.36485056001
2023-02-11,08:47:30.000,42,11074745,12605,0,1676105249,13090.994848809998,53.603628390002996,53546.30196648
2023-02-11,08:47:31.000,42,11074792,12565,0,1676105250,13091.048739289989,53.568382739998924,53546.26004376
2023-02-11,08:47:32.000,42,11074770,12565,0,1676105251,13091.102629769994,53.58248099999764,53546.176198320005
2023-02-11,08:47:33.000,42,11074828,12605,0,1676105252,13091.055475599998,53.54723535000085,53546.07139152001
2023-02-11,08:47:34.000,42,11074758,12525,0,1676105253,13090.994848809998,53.58953013000428,53545.889726400004
2023-02-11,08:47:35.000,42,11074816,12405,0,1676105254,13091.001585119993,53.54723535000085,53545.924662
2023-02-11,08:47:36.000,42,11074776,12725,0,1676105255,13091.042002979993,53.51903883000341,53545.8198552
2023-02-11,08:47:37.000,42,11074776,12605,0,1676105256,13091.075684529998,53.554284480000206,53545.79889384
2023-02-11,08:47:38.000,42,11074814,12525,0,1676105257,13091.028530359989,53.603628390002996,53545.63120296
2023-02-11,08:47:39.000,42,11074769,12605,0,1676105258,13091.021794049993,53.59657926000364,53545.673125680005
2023-02-11,08:47:40.000,42,11074806,12525,0,1676105259,13091.028530359989,53.63887403999979,53545.63120296
2023-02-11,08:47:41.000,42,11074766,12605,0,1676105260,13090.988112499988,53.63887403999979,53545.51940904
2023-02-11,08:47:42.000,42,11074777,12485,0,1676105261,13091.001585119993,53.7023162100013,53545.46351208
2023-02-11,08:47:43.000,42,11074760,12645,0,1676105262,13090.961167259993,53.71641447000002,53545.42158936
2023-02-11,08:47:44.000,42,11074769,12765,0,1676105263,13090.846649990002,53.77280751000217,53545.267872720004
2023-02-11,08:47:45.000,42,11074760,12525,0,1676105264,13090.819704749993,53.82215141999768,53545.24691136
2023-02-11,08:47:46.000,42,11074766,12645,0,1676105265,13090.725396410002,53.87854445999983,53545.14909168
2023-02-11,08:47:47.000,42,11074753,12605,0,1676105266,13090.684978550002,53.88559358999919,53545.20498864
2023-02-11,08:47:48.000,42,11074797,12885,0,1676105267,13090.577197589992,53.99837967000349,53545.09319472001
2023-02-11,08:47:49.000,42,11074796,12645,0,1676105268,13090.388580909996,54.05477270999836,53545.002362160005
2023-02-11,08:47:50.000,42,11074742,12445,0,1676105269,13090.267327329995,54.11116575000051,53544.9115296
2023-02-11,08:47:51.000,42,11074736,12565,0,1676105270,13090.125864819995,54.16755879000266,53544.904542480006
2023-02-11,08:47:52.000,42,11074789,12405,0,1676105271,13089.99113861999,54.21690269999817,53544.79973568
2023-02-11,08:47:53.000,42,11074751,12645,0,1676105272,13089.802521939993,54.2591974800016,53544.72287736
2023-02-11,08:47:54.000,42,11074784,12525,0,1676105273,13089.654323119998,54.32968878000247,53544.59012208001
2023-02-11,08:47:55.000,42,11074775,12565,0,1676105274,13089.526333230002,54.35788529999991,53544.53422512
2023-02-11,08:47:56.000,42,11074747,12565,0,1676105275,13089.445497510002,54.40018008000334,53544.47134104001
2023-02-11,08:47:57.000,42,11074772,12525,0,1676105276,13089.256880829991,54.379032689997985,53544.331598640005
2023-02-11,08:47:58.000,42,11074798,12605,0,1676105277,13089.06152784,54.4072292100027,53544.27570168001
2023-02-11,08:47:59.000,42,11074781,12645,0,1676105278,13088.886383779995,54.463622250004846,53544.045126720004
2023-02-11,08:48:00.000,42,11074741,12725,0,1676105279,13088.731448649989,54.505917030001,53543.9333328
2023-02-11,08:48:01.000,42,11074766,12805,0,1676105280,13088.664085549994,54.52706441999908,53543.87044872001
2023-02-11,08:48:02.000,42,11074775,12485,0,1676105281,13088.542831969993,54.51296616000036,53543.779616160005
2023-02-11,08:48:03.000,42,11074815,12605,0,1676105282,13088.387896840002,54.56231007000315,53543.660835120005
2023-02-11,08:48:04.000,42,11074735,12605,0,1676105283,13088.300324809992,54.56231007000315,53543.55602832001
2023-02-11,08:48:05.000,42,11074809,12285,0,1676105284,13088.165598610001,54.57640833000187,53543.374363200004
2023-02-11,08:48:06.000,42,11074832,12485,0,1676105285,13088.071290269996,54.61870310999802,53543.29750488001
2023-02-11,08:48:07.000,42,11074772,12485,0,1676105286,13087.96350931,54.62575224000466,53543.19269808
2023-02-11,08:48:08.000,42,11074783,12365,0,1676105287,13087.8220468,54.62575224000466,53543.10186552001
2023-02-11,08:48:09.000,42,11074762,12645,0,1676105288,13087.6199575,54.61870310999802,53542.87827768
2023-02-11,08:48:10.000,42,11074736,12605,0,1676105289,13087.606484879994,54.597555719999946,53542.80840648
2023-02-11,08:48:11.000,42,11074775,12565,0,1676105290,13087.518912849999,54.59050659000059,53542.703599680004
2023-02-11,08:48:12.000,42,11074797,12525,0,1676105291,13087.384186649993,54.58345746000123,53542.63372848
2023-02-11,08:48:13.000,42,11074809,12685,0,1676105292,13087.249460450003,54.54821181000443,53542.54988304001
2023-02-11,08:48:14.000,42,11074784,12645,0,1676105293,13086.980008049992,54.56231007000315,53542.29834672
2023-02-11,08:48:15.000,42,11074762,12725,0,1676105294,13086.885699710001,54.54821181000443,53542.19353992001
2023-02-11,08:48:16.000,42,11074805,12485,0,1676105295,13086.777918749991,54.51296616000036,53542.09572024001
2023-02-11,08:48:17.000,42,11074747,12525,0,1676105296,13086.629719929995,54.48476964000292,53542.00488768001
2023-02-11,08:48:18.000,42,11074711,12525,0,1676105297,13086.46131218,54.421327470001415,53541.83719680001
2023-02-11,08:48:19.000,42,11074762,12725,0,1676105298,13086.387212769994,54.428376600000774,53541.697454400004
2023-02-11,08:48:20.000,42,11074796,12645,0,1676105299,13086.245750259994,54.379032689997985,53541.54373776001
2023-02-11,08:48:21.000,42,11074836,12805,0,1676105300,13086.164914539993,54.35788529999991,53541.43893096
2023-02-11,08:48:22.000,42,11074772,12645,0,1676105301,13085.996506789998,54.33673791000183,53541.35508552001
2023-02-11,08:48:23.000,42,11074790,12445,0,1676105302,13085.841571659992,54.31559052000375,53541.194381760004
2023-02-11,08:48:24.000,42,11074761,12605,0,1676105303,13085.60580081,54.30854139000439,53541.026690880004
2023-02-11,08:48:25.000,42,11074790,12445,0,1676105304,13085.491283539995,54.28739399999904,53540.90790984
2023-02-11,08:48:26.000,42,11074756,12445,0,1676105305,13085.36329365,54.22395183000481,53540.85201288001
2023-02-11,08:48:27.000,42,11074766,12685,0,1676105306,13085.23530375999,54.22395183000481,53540.68432200001
2023-02-11,08:48:28.000,42,11074775,12605,0,1676105307,13085.11405017999,54.20985356999881,53540.53759248001
2023-02-11,08:48:29.000,42,11074840,12645,0,1676105308,13084.938906119998,54.139362269997946,53540.34195312
2023-02-11,08:48:30.000,42,11074793,12685,0,1676105309,13084.831125160003,54.09706749000179,53540.27208192
2023-02-11,08:48:31.000,42,11074802,12485,0,1676105310,13084.770498370002,54.09001836000243,53540.16028800001
2023-02-11,08:48:32.000,42,11074764,12645,0,1676105311,13084.689662650002,54.005428800002846,53539.99958424
2023-02-11,08:48:33.000,42,11074747,12525,0,1676105312,13084.608826930002,53.963134019999416,53539.803944880005
2023-02-11,08:48:34.000,42,11074758,12685,0,1676105313,13084.568409070002,53.93493750000198,53539.73407368
2023-02-11,08:48:35.000,42,11074768,12525,0,1676105314,13084.521254899992,53.85034794000239,53539.517472960004
2023-02-11,08:48:36.000,42,11074766,12605,0,1676105315,13084.514518589996,53.779856640001526,53539.47555024
2023-02-11,08:48:37.000,42,11074810,12685,0,1676105316,13084.527991210001,53.68821795000258,53539.349782080004
2023-02-11,08:48:38.000,42,11074773,12605,0,1676105317,13084.501045969992,53.62477578000107,53539.24497528001
2023-02-11,08:48:39.000,42,11074811,12525,0,1676105318,13084.453891799996,53.57543186999828,53539.05632304001
2023-02-11,08:48:40.000,42,11074797,12645,0,1676105319,13084.501045969992,53.47674404999998,53538.9724776
2023-02-11,08:48:41.000,42,11074785,12525,0,1676105320,13084.622299549992,53.434449270003824,53538.95850336001
2023-02-11,08:48:42.000,42,11074769,12605,0,1676105321,13084.743553129993,53.385105360001035,53538.867670800006
2023-02-11,08:48:43.000,42,11074722,12685,0,1676105322,13084.824388849993,53.321663189999526,53538.78382536
2023-02-11,08:48:44.000,42,11074809,12285,0,1676105323,13084.851334090003,53.23707362999994,53538.70696704
2023-02-11,08:48:45.000,42,11074796,12605,0,1676105324,13084.945642429993,53.159533199999714,53538.62312160001
2023-02-11,08:48:46.000,42,11074770,12285,0,1676105325,13085.013005529989,53.10314016000484,53538.511327680004
2023-02-11,08:48:47.000,42,11074760,12805,0,1676105326,13085.087104939994,53.06789451000077,53538.40652088001
2023-02-11,08:48:48.000,42,11074772,12685,0,1676105327,13085.107313869994,53.025599730004615,53538.30870120001
2023-02-11,08:48:49.000,42,11074769,12605,0,1676105328,13085.147731729994,52.94805930000439,53538.28075272
2023-02-11,08:48:50.000,42,11074783,12405,0,1676105329,13085.268985309995,52.90576452000096,53538.26677848001
2023-02-11,08:48:51.000,42,11074799,12565,0,1676105330,13085.31613947999,52.87756800000352,53538.25280424
2023-02-11,08:48:52.000,42,11074758,12685,0,1676105331,13085.349821029995,52.83527322000009,53538.22485576
2023-02-11,08:48:53.000,42,11074737,12805,0,1676105332,13085.41718412999,52.77888017999794,53538.1340232
2023-02-11,08:48:54.000,42,11074791,12325,0,1676105333,13085.430656749995,52.77888017999794,53538.07113912001
2023-02-11,08:48:55.000,42,11074821,12685,0,1676105334,13085.471074609995,52.72953627000243,53538.04319064
2023-02-11,08:48:56.000,42,11074779,12405,0,1676105335,13085.56538295,52.687241489998996,53538.04319064
2023-02-11,08:48:57.000,42,11074741,12805,0,1676105336,13085.60580081,52.65904497000156,53538.064152
2023-02-11,08:48:58.000,42,11074748,12685,0,1676105337,13085.60580081,52.66609410000092,53537.959345200004
2023-02-11,08:48:59.000,42,11074760,12525,0,1676105338,13085.700109149991,52.567406280002615,53537.90344824001
2023-02-11,08:49:00.000,42,11074746,12525,0,1676105339,13085.828099040002,52.567406280002615,53538.00126792001
2023-02-11,08:49:01.000,42,11074768,12645,0,1676105340,13085.908934760002,52.53216062999854,53537.93139672001
2023-02-11,08:49:02.000,42,11074771,12485,0,1676105341,13085.962825239993,52.511013240000466,53537.89646112
2023-02-11,08:49:03.000,42,11074741,12565,0,1676105342,13086.084078819993,52.5392097599979,53537.88248688001
2023-02-11,08:49:04.000,42,11074776,12565,0,1676105343,13086.124496679993,52.511013240000466,53537.78466720001
2023-02-11,08:49:05.000,42,11074754,12645,0,1676105344,13086.272695499989,52.50396411000111,53537.791654320004
2023-02-11,08:49:06.000,42,11074743,12605,0,1676105345,13086.45457586999,52.48986585000239,53537.82658992
2023-02-11,08:49:07.000,42,11074770,12445,0,1676105346,13086.63645623999,52.44757106999896,53537.889474
2023-02-11,08:49:08.000,42,11074785,12765,0,1676105347,13086.777918749991,52.48281672000303,53537.8196028
2023-02-11,08:49:09.000,42,11074792,12565,0,1676105348,13086.939590189992,52.4405219399996,53537.8196028
2023-02-11,08:49:10.000,42,11074782,12445,0,1676105349,13087.148415800002,52.44757106999896,53537.82658992
2023-02-11,08:49:11.000,42,11074801,12565,0,1676105350,13087.323559859993,52.384128900004725,53537.87549976
2023-02-11,08:49:12.000,42,11074776,12765,0,1676105351,13087.559330709999,52.398227160003444,53537.89646112
2023-02-11,08:49:13.000,42,11074717,12525,0,1676105352,13087.707529529995,52.37003063999873,53537.90344824001
2023-02-11,08:49:14.000,42,11074787,12605,0,1676105353,13087.83551941999,52.348883250000654,53537.84755128
2023-02-11,08:49:15.000,42,11074792,12645,0,1676105354,13088.030872409996,52.3065884700045,53537.959345200004
2023-02-11,08:49:16.000,42,11074725,12445,0,1676105355,13088.232961709997,52.299539339997864,53538.078126240005
2023-02-11,08:49:17.000,42,11074749,12685,0,1676105356,13088.428314700002,52.285441079999146,53538.12004896001
2023-02-11,08:49:18.000,42,11074783,12485,0,1676105357,13088.522623039993,52.25724456000171,53538.10607472
2023-02-11,08:49:19.000,42,11074744,12565,0,1676105358,13088.650612929989,52.26429369000107,53538.12004896001
2023-02-11,08:49:20.000,42,11074827,12565,0,1676105359,13088.785339129994,52.25724456000171,53538.16197168
2023-02-11,08:49:21.000,42,11074776,12565,0,1676105360,13088.94027426,52.23609717000363,53538.35761104001
2023-02-11,08:49:22.000,42,11074783,12285,0,1676105361,13089.048055219995,52.22199891000491,53538.42748224
2023-02-11,08:49:23.000,42,11074757,12485,0,1676105362,13089.11541831999,52.151507610004046,53538.44145648
2023-02-11,08:49:24.000,42,11074773,12685,0,1676105363,13089.17604510999,52.102163700001256,53538.49735344
2023-02-11,08:49:25.000,42,11074722,12525,0,1676105364,13089.24340821,52.12331108999933,53538.57421176001
2023-02-11,08:49:26.000,42,11074803,12365,0,1676105365,13089.310771309996,52.0951145700019,53538.56023752
2023-02-11,08:49:27.000,42,11074768,12605,0,1676105366,13089.391607029997,52.0951145700019,53538.60914736
2023-02-11,08:49:28.000,42,11074813,12445,0,1676105367,13089.357925479992,52.06691805000446,53538.581198880005
2023-02-11,08:49:29.000,42,11074772,12605,0,1676105368,13089.425288580002,52.04577065999911,53538.532289040006
2023-02-11,08:49:30.000,42,11074785,12605,0,1676105369,13089.526333230002,52.01757414000167,53538.69299280001
2023-02-11,08:49:31.000,42,11074791,12885,0,1676105370,13089.566751090002,51.97527935999824,53538.748889760005
2023-02-11,08:49:32.000,42,11074769,12645,0,1676105371,13089.593696329997,51.940033710001444,53538.74190264001
2023-02-11,08:49:33.000,42,11074772,12725,0,1676105372,13089.607168950002,51.883640669999295,53538.762864
2023-02-11,08:49:34.000,42,11074753,12485,0,1676105373,13089.586960020002,51.85544415000186,53538.71395416
2023-02-11,08:49:35.000,42,11074777,12805,0,1676105374,13089.661059429993,51.763805460002914,53538.80478672
2023-02-11,08:49:36.000,42,11074771,12405,0,1676105375,13089.748631459988,51.763805460002914,53538.818760960006
2023-02-11,08:49:37.000,42,11074791,12565,0,1676105376,13089.789049319988,51.756756330003554,53538.818760960006
2023-02-11,08:49:38.000,42,11074807,12645,0,1676105377,13089.768840389988,51.67216677000397,53538.83972232001
2023-02-11,08:49:39.000,42,11074729,12765,0,1676105378,13089.815994559998,51.66511764000461,53538.85369656
2023-02-11,08:49:40.000,42,11074786,12725,0,1676105379,13089.890093969989,51.651019379998615,53538.965490480005
2023-02-11,08:49:41.000,42,11074776,12605,0,1676105380,13089.917039209999,51.59462634000374,53538.94452912
2023-02-11,08:49:42.000,42,11074767,12685,0,1676105381,13089.896830279999,51.62282286000118,53538.88164504
2023-02-11,08:49:43.000,42,11074821,12485,0,1676105382,13089.957457069999,51.6016754700031,53538.92356776
2023-02-11,08:49:44.000,42,11074770,12965,0,1676105383,13090.045029099994,51.58052807999775,53538.9026064
2023-02-11,08:49:45.000,42,11074754,12485,0,1676105384,13090.09218326999,51.5029876500048,53538.867670800006
2023-02-11,08:49:46.000,42,11074744,12365,0,1676105385,13090.247118399995,51.474791130000085,53538.92356776
2023-02-11,08:49:47.000,42,11074801,12725,0,1676105386,13090.3818446,51.43954548000329,53538.965490480005
2023-02-11,08:49:48.000,42,11074773,12725,0,1676105387,13090.428998769996,51.42544722000457,53538.97946472001
2023-02-11,08:49:49.000,42,11074771,12205,0,1676105388,13090.543516040001,51.3902015700005,53538.90959352001
2023-02-11,08:49:50.000,42,11074780,12765,0,1676105389,13090.738869029992,51.3902015700005,53539.014400320004
2023-02-11,08:49:51.000,42,11074776,12605,0,1676105390,13090.887067850002,51.36200505000306,53538.986451840006
2023-02-11,08:49:52.000,42,11074763,12685,0,1676105391,13091.068948219989,51.347906790004345,53539.035361680006
2023-02-11,08:49:53.000,42,11074783,12725,0,1676105392,13091.169992869989,51.31971026999963,53539.04933592
2023-02-11,08:49:54.000,42,11074767,12805,0,1676105393,13091.31145537999,51.298562880001555,53539.07029728
2023-02-11,08:49:55.000,42,11074732,12325,0,1676105394,13091.506808369995,51.256268099998124,53539.133181360005
2023-02-11,08:49:56.000,42,11074779,12645,0,1676105395,13091.675216119991,51.242169839999406,53539.24497528001
2023-02-11,08:49:57.000,42,11074751,12445,0,1676105396,13091.863832800002,51.1787276699979,53539.21003968
2023-02-11,08:49:58.000,42,11074792,12325,0,1676105397,13092.018767929992,51.17167853999854,53539.22401392001
2023-02-11,08:49:59.000,42,11074777,12565,0,1676105398,13092.241066159993,51.10118723999767,53539.29388512001
2023-02-11,08:50:00.000,42,11074741,12725,0,1676105399,13092.49030962999,51.08708897999895,53539.36375632001
2023-02-11,08:50:01.000,42,11074811,12645,0,1676105400,13092.665453689995,51.03774507000344,53539.38471768
2023-02-11,08:50:02.000,42,11074794,12685,0,1676105401,13092.948378709996,51.016597679998085,53539.52446008
2023-02-11,08:50:03.000,42,11074795,12645,0,1676105402,13093.130259079997,50.96725377000257,53539.5663828
2023-02-11,08:50:04.000,42,11074751,12805,0,1676105403,13093.386238859988,50.946106380004494,53539.59433128
2023-02-11,08:50:05.000,42,11074770,12605,0,1676105404,13093.655691259999,50.93905724999786,53539.72009944
2023-02-11,08:50:06.000,42,11074782,12285,0,1676105405,13093.95882521,50.90381160000106,53539.82490624001
2023-02-11,08:50:07.000,42,11074777,12485,0,1676105406,13094.268695469997,50.77692725999805,53539.94368728001
2023-02-11,08:50:08.000,42,11074808,12805,0,1676105407,13094.551620489998,50.77692725999805,53539.95766152
2023-02-11,08:50:09.000,42,11074768,12605,0,1676105408,13094.861490749994,50.74168161000125,53540.08342968001
2023-02-11,08:50:10.000,42,11074755,12685,0,1676105409,13095.23198779999,50.64299379000295,53540.209197840006
2023-02-11,08:50:11.000,42,11074797,12645,0,1676105410,13095.642902710002,50.59364988000016,53540.41182432
2023-02-11,08:50:12.000,42,11074776,12365,0,1676105411,13095.986454519989,50.45971640999778,53540.53759248001
2023-02-11,08:50:13.000,42,11074755,12605,0,1676105412,13096.33000632999,50.438569019999704,53540.67733488
2023-02-11,08:50:14.000,42,11074762,12605,0,1676105413,13096.673558139992,50.431519890000345,53540.78214168001
2023-02-11,08:50:15.000,42,11074799,12645,0,1676105414,13097.118154599993,50.34693033000076,53540.93585832
2023-02-11,08:50:16.000,42,11074772,12605,0,1676105415,13097.49538796,50.28348815999925,53541.13848480001
2023-02-11,08:50:17.000,42,11074778,12525,0,1676105416,13097.852412389992,50.23414425000374,53541.33412416001
2023-02-11,08:50:18.000,42,11074773,12765,0,1676105417,13098.155546339993,50.14250556000479,53541.480853680005
2023-02-11,08:50:19.000,42,11074751,12645,0,1676105418,13098.48562552999,50.079063390003284,53541.63457032
2023-02-11,08:50:20.000,42,11074765,12565,0,1676105419,13098.82917733999,50.00152296000306,53541.886106640006
2023-02-11,08:50:21.000,42,11074734,12565,0,1676105420,13099.132311289992,49.92398253000283,53542.07475888001
2023-02-11,08:50:22.000,42,11074725,12525,0,1676105421,13099.354609519993,49.91693340000347,53542.26341112001
2023-02-11,08:50:23.000,42,11074784,12525,0,1676105422,13099.590380369998,49.86054036000132,53542.40315352
2023-02-11,08:50:24.000,42,11074775,12765,0,1676105423,13099.799205979994,49.81824557999789,53542.52193456
2023-02-11,08:50:25.000,42,11074742,12525,0,1676105424,13100.02824051999,49.75480341000366,53542.703599680004
2023-02-11,08:50:26.000,42,11074751,12685,0,1676105425,13100.304429229996,49.69136124000215,53542.941161760005
2023-02-11,08:50:27.000,42,11074763,12445,0,1676105426,13100.553672699993,49.6349682,53543.157762480005
2023-02-11,08:50:28.000,42,11074797,12565,0,1676105427,13100.728816759998,49.627919070000644,53543.28353064
2023-02-11,08:50:29.000,42,11074785,12485,0,1676105428,13100.870279269999,49.578575159997854,53543.41628592001
2023-02-11,08:50:30.000,42,11074751,12565,0,1676105429,13101.02521439999,49.52218212000298,53543.611925280005
2023-02-11,08:50:31.000,42,11074794,12525,0,1676105430,13101.19362215,49.45873995000147,53543.76564192
2023-02-11,08:50:32.000,42,11074798,12485,0,1676105431,13101.341820969996,49.42349430000468,53543.91935856001
2023-02-11,08:50:33.000,42,11074759,12725,0,1676105432,13101.469810859991,49.338904739997815,53544.09403656
2023-02-11,08:50:34.000,42,11074737,12645,0,1676105433,13101.530437649992,49.29660996000166,53544.20583048001
2023-02-11,08:50:35.000,42,11074789,12565,0,1676105434,13101.618009680002,49.24726604999887,53544.29666304
2023-02-11,08:50:36.000,42,11074786,12765,0,1676105435,13101.732526949992,49.176774749998,53544.46435392
2023-02-11,08:50:37.000,42,11074720,12565,0,1676105436,13101.806626359998,49.12038171000313,53544.6320448
2023-02-11,08:50:38.000,42,11074734,12885,0,1676105437,13101.840307910003,49.05693954000162,53544.701916
2023-02-11,08:50:39.000,42,11074787,12525,0,1676105438,13101.853780529993,49.042841280002904,53544.8416584
2023-02-11,08:50:40.000,42,11074800,12685,0,1676105439,13101.900934699988,48.986448240000755,53544.93249096
2023-02-11,08:50:41.000,42,11074752,12885,0,1676105440,13101.941352559988,48.95120259000396,53545.05825912
2023-02-11,08:50:42.000,42,11074817,12365,0,1676105441,13102.001979349989,48.88071129000309,53545.170053040005
2023-02-11,08:50:43.000,42,11074722,12525,0,1676105442,13101.995243039994,48.87366216000373,53545.24691136
2023-02-11,08:50:44.000,42,11074752,12645,0,1676105443,13101.975034109993,48.82431825000094,53545.30280832
2023-02-11,08:50:45.000,42,11074786,12485,0,1676105444,13102.049133519999,48.78202347000479,53545.407615120006
2023-02-11,08:50:46.000,42,11074797,12485,0,1676105445,13102.062606139989,48.746777820000716,53545.48447344
2023-02-11,08:50:47.000,42,11074758,12645,0,1676105446,13102.008715659998,48.71858130000328,53545.5403704
2023-02-11,08:50:48.000,42,11074780,12605,0,1676105447,13101.954825179993,48.67628651999985,53545.53338328
2023-02-11,08:50:49.000,42,11074775,12485,0,1676105448,13101.914407319993,48.70448304000456,53545.65216432
2023-02-11,08:50:50.000,42,11074763,12645,0,1676105449,13101.921143629988,48.61284434999834,53545.70107416
2023-02-11,08:50:51.000,42,11074759,12485,0,1676105450,13101.900934699988,48.59169696000026,53545.770945360004
2023-02-11,08:50:52.000,42,11074791,12445,0,1676105451,13101.948088869998,48.528254789998755,53545.840816560005
2023-02-11,08:50:53.000,42,11074782,12725,0,1676105452,13101.840307910003,48.528254789998755,53545.889726400004
2023-02-11,08:50:54.000,42,11074810,12565,0,1676105453,13101.712318019992,48.46481262000452,53545.84780368
2023-02-11,08:50:55.000,42,11074781,12565,0,1676105454,13101.658427540002,48.43661609999981,53545.910687760006
2023-02-11,08:50:56.000,42,11074778,12725,0,1676105455,13101.584328129997,48.344977410000865,53545.94562336
2023-02-11,08:50:57.000,42,11074767,12445,0,1676105456,13101.449601929991,48.295633499998075,53545.98055896001
2023-02-11,08:50:58.000,42,11074804,12605,0,1676105457,13101.32834834999,48.21104393999849,53545.89671352
2023-02-11,08:50:59.000,42,11074782,12405,0,1676105458,13101.23404001,48.15465090000362,53545.910687760006
2023-02-11,08:51:00.000,42,11074798,12645,0,1676105459,13101.21383108,48.09825786000147,53545.95261048001
2023-02-11,08:51:01.000,42,11074735,12605,0,1676105460,13101.10605011999,48.03481568999996,53545.938636240004
2023-02-11,08:51:02.000,42,11074784,12685,0,1676105461,13101.01174178,48.00661917000252,53545.910687760006
2023-02-11,08:51:03.000,42,11074743,12365,0,1676105462,13100.930906059999,47.943177000001015,53545.90370064001
2023-02-11,08:51:04.000,42,11074812,12685,0,1676105463,13100.829861409999,47.85153831000207,53545.82684232
2023-02-11,08:51:05.000,42,11074764,12365,0,1676105464,13100.802916169989,47.84448918000271,53545.87575216
2023-02-11,08:51:06.000,42,11074792,12605,0,1676105465,13100.802916169989,47.74580136000441,53545.924662
2023-02-11,08:51:07.000,42,11074726,12605,0,1676105466,13100.755761999993,47.703506580000976,53545.89671352
2023-02-11,08:51:08.000,42,11074767,12285,0,1676105467,13100.654717349993,47.61891702000139,53545.83382944001
2023-02-11,08:51:09.000,42,11074723,12445,0,1676105468,13100.607563179998,47.57662223999796,53545.791906720005
2023-02-11,08:51:10.000,42,11074759,12325,0,1676105469,13100.472836979992,47.484983549999015,53545.63120296
2023-02-11,08:51:11.000,42,11074738,12405,0,1676105470,13100.398737570002,47.46383616000094,53545.64517720001
2023-02-11,08:51:12.000,42,11074795,12845,0,1676105471,13100.365056019997,47.42154138000478,53545.673125680005
2023-02-11,08:51:13.000,42,11074814,12525,0,1676105472,13100.304429229996,47.33695181999792,53545.66613856001
2023-02-11,08:51:14.000,42,11074763,12525,0,1676105473,13100.223593509996,47.27350965000369,53545.6102416
2023-02-11,08:51:15.000,42,11074769,12525,0,1676105474,13100.203384579996,47.21006748000218,53545.5403704
2023-02-11,08:51:16.000,42,11074778,12605,0,1676105475,13100.169703029991,47.125477920002595,53545.52639616001
2023-02-11,08:51:17.000,42,11074771,12525,0,1676105476,13100.05518576,47.04793749000237,53545.49146056
2023-02-11,08:51:18.000,42,11074811,12525,0,1676105477,13099.93393218,47.019740969997656,53545.41460224
2023-02-11,08:51:19.000,42,11074778,12405,0,1676105478,13099.77226074,46.99859357999958,53545.34473104
2023-02-11,08:51:20.000,42,11074764,12525,0,1676105479,13099.691425019999,46.956298800003424,53545.2958212
2023-02-11,08:51:21.000,42,11074730,12645,0,1676105480,13099.630798229999,46.92810227999871,53545.27485984
2023-02-11,08:51:22.000,42,11074739,12605,0,1676105481,13099.556698819993,46.850561849998485,53545.22595
2023-02-11,08:51:23.000,42,11074766,12645,0,1676105482,13099.435445239993,46.82236533000105,53545.11415608001
2023-02-11,08:51:24.000,42,11074760,12605,0,1676105483,13099.401763690003,46.75892315999954,53545.072233360006
2023-02-11,08:51:25.000,42,11074794,12685,0,1676105484,13099.320927970002,46.69548098999803,53545.100181840004
2023-02-11,08:51:26.000,42,11074778,12605,0,1676105485,13099.260301180002,46.617940559997805,53545.002362160005
2023-02-11,08:51:27.000,42,11074745,12485,0,1676105486,13099.139047600002,46.55449839000357,53544.93249096
2023-02-11,08:51:28.000,42,11074779,12445,0,1676105487,13099.024530329996,46.51220361000014,53544.8416584
2023-02-11,08:51:29.000,42,11074780,12325,0,1676105488,13098.963903539996,46.40646666000248,53544.785761440005
2023-02-11,08:51:30.000,42,11074724,12445,0,1676105489,13098.86959519999,46.35007362000033,53544.701916
2023-02-11,08:51:31.000,42,11074748,12605,0,1676105490,13098.84938626999,46.258434930001386,53544.69492888
2023-02-11,08:51:32.000,42,11074781,12365,0,1676105491,13098.802232099995,46.18089450000116,53544.65300616
2023-02-11,08:51:33.000,42,11074741,12405,0,1676105492,13098.721396379995,46.13859971999773,53544.54121224001
2023-02-11,08:51:34.000,42,11074804,12605,0,1676105493,13098.512570769999,46.04696102999878,53544.39448272001
2023-02-11,08:51:35.000,42,11074751,12645,0,1676105494,13098.499098149994,45.976469729997916,53544.345572879996
2023-02-11,08:51:36.000,42,11074762,12565,0,1676105495,13098.384580879989,45.87778190999961,53544.282688800005
2023-02-11,08:51:37.000,42,11074761,12485,0,1676105496,13098.297008849993,45.814339739998104,53544.26172744
2023-02-11,08:51:38.000,42,11074789,12525,0,1676105497,13098.162282650002,45.74384844000451,53544.13595928001
2023-02-11,08:51:39.000,42,11074766,12325,0,1676105498,13098.081446930002,45.680406270003004,53544.03813960001
2023-02-11,08:51:40.000,42,11074797,12285,0,1676105499,13098.041029070002,45.616964100001496,53544.03813960001
2023-02-11,08:51:41.000,42,11074773,12445,0,1676105500,13097.865885009996,45.53942367000127,53544.02416536
2023-02-11,08:51:42.000,42,11074779,12445,0,1676105501,13097.75810405,45.504178020004474,53543.877435840004
2023-02-11,08:51:43.000,42,11074765,12645,0,1676105502,13097.643586779996,45.4689323700004,53543.81455176
2023-02-11,08:51:44.000,42,11074770,12565,0,1676105503,13097.542542129995,45.38434281000082,53543.71673208
2023-02-11,08:51:45.000,42,11074774,12485,0,1676105504,13097.401079619995,45.3702445500021,53543.611925280005
2023-02-11,08:51:46.000,42,11074720,12565,0,1676105505,13097.28656234999,45.30680238000059,53543.52807984
2023-02-11,08:51:47.000,42,11074768,12805,0,1676105506,13097.26635341999,45.222212820001005,53543.45122152
2023-02-11,08:51:48.000,42,11074751,12485,0,1676105507,13097.198990319994,45.1587706499995,53543.395324560006
2023-02-11,08:51:49.000,42,11074778,12565,0,1676105508,13097.118154599993,45.11647587000334,53543.28353064
2023-02-11,08:51:50.000,42,11074789,12405,0,1676105509,13096.996901019993,45.10237761000462,53543.157762480005
2023-02-11,08:51:51.000,42,11074787,12645,0,1676105510,13096.990164709998,45.038935440003115,53543.14378824
2023-02-11,08:51:52.000,42,11074769,12525,0,1676105511,13097.010373639998,44.982542400000966,53543.038981440004
2023-02-11,08:51:53.000,42,11074795,12645,0,1676105512,13096.943010540002,44.89090371000202,53542.94814888
2023-02-11,08:51:54.000,42,11074768,12565,0,1676105513,13096.929537919998,44.869756320003944,53542.88526480001
2023-02-11,08:51:55.000,42,11074769,12485,0,1676105514,13096.949746849998,44.83451066999987,53542.84334208001
2023-02-11,08:51:56.000,42,11074763,12205,0,1676105515,13096.963219470003,44.78516676000436,53542.80840648
2023-02-11,08:51:57.000,42,11074788,12285,0,1676105516,13096.976692089993,44.69352806999814,53542.75250952
2023-02-11,08:51:58.000,42,11074756,12365,0,1676105517,13096.963219470003,44.637135030003265,53542.66167696
2023-02-11,08:51:59.000,42,11074759,12525,0,1676105518,13096.956483159993,44.61598763999791,53542.52193456
2023-02-11,08:52:00.000,42,11074771,12525,0,1676105519,13096.963219470003,44.573692860001756,53542.51494744
2023-02-11,08:52:01.000,42,11074763,12605,0,1676105520,13096.976692089993,44.48910330000217,53542.52892168001
2023-02-11,08:52:02.000,42,11074754,12845,0,1676105521,13096.943010540002,44.4538576499981,53542.48001184001
2023-02-11,08:52:03.000,42,11074771,12445,0,1676105522,13096.862174820002,44.38336635000451,53542.45206336
2023-02-11,08:52:04.000,42,11074780,12525,0,1676105523,13096.835229579992,44.37631721999787,53542.35424368
2023-02-11,08:52:05.000,42,11074797,12685,0,1676105524,13096.821756960002,44.29172765999829,53542.389179280006
2023-02-11,08:52:06.000,42,11074770,12645,0,1676105525,13096.720712310002,44.27058027000021,53542.26341112001
2023-02-11,08:52:07.000,42,11074755,12525,0,1676105526,13096.727448619997,44.15074506000383,53542.319308080005
2023-02-11,08:52:08.000,42,11074788,12525,0,1676105527,13096.599458730001,44.15074506000383,53542.16559144001
2023-02-11,08:52:09.000,42,11074755,12525,0,1676105528,13096.626403969996,44.10140115000104,53542.1865528
2023-02-11,08:52:10.000,42,11074786,12525,0,1676105529,13096.599458730001,44.06615550000424,53542.14463008001
2023-02-11,08:52:11.000,42,11074820,12645,0,1676105530,13096.525359319996,43.97451680999802,53542.151617200005
2023-02-11,08:52:12.000,42,11074788,12565,0,1676105531,13096.45125990999,43.946320290000585,53542.08873312
2023-02-11,08:52:13.000,42,11074795,12685,0,1676105532,13096.35695157,43.87582898999972,53542.01886192
2023-02-11,08:52:14.000,42,11074788,12405,0,1676105533,13096.16833488999,43.91107464000379,53541.85815816001
2023-02-11,08:52:15.000,42,11074799,12485,0,1676105534,13096.10770809999,43.861730730001,53541.90008088
2023-02-11,08:52:16.000,42,11074735,12445,0,1676105535,13096.040344999994,43.826485080004204,53541.84418392
2023-02-11,08:52:17.000,42,11074811,12485,0,1676105536,13095.925827729989,43.75599378000334,53541.80924832001
2023-02-11,08:52:18.000,42,11074764,12365,0,1676105537,13095.737211049993,43.777141170001414,53541.68348016
2023-02-11,08:52:19.000,42,11074781,12845,0,1676105538,13095.629430089997,43.69255161000183,53541.64155744001
2023-02-11,08:52:20.000,42,11074802,12605,0,1676105539,13095.555330679992,43.67140422000375,53541.65553168
2023-02-11,08:52:21.000,42,11074782,12605,0,1676105540,13095.400395550001,43.63615856999968,53541.56469912
2023-02-11,08:52:22.000,42,11074801,12565,0,1676105541,13095.184833629995,43.62910944000032,53541.480853680005
2023-02-11,08:52:23.000,42,11074773,12325,0,1676105542,13095.05010742999,43.56566726999881,53541.362072640004
2023-02-11,08:52:24.000,42,11074771,12525,0,1676105543,13094.841281819994,43.56566726999881,53541.2432916
2023-02-11,08:52:25.000,42,11074785,12485,0,1676105544,13094.672874069998,43.537470750001376,53541.15944616001
2023-02-11,08:52:26.000,42,11074750,12645,0,1676105545,13094.558356799993,43.495175969997945,53541.15944616001
2023-02-11,08:52:27.000,42,11074784,12485,0,1676105546,13094.450575839997,43.488126839998586,53541.04066512001
2023-02-11,08:52:28.000,42,11074800,12565,0,1676105547,13094.194596059991,43.43173380000371,53540.92188408001
2023-02-11,08:52:29.000,42,11074765,12445,0,1676105548,13094.08007879,43.43173380000371,53540.80310304001
2023-02-11,08:52:30.000,42,11074762,12685,0,1676105549,13093.91167103999,43.38943902000028,53540.70528336001
2023-02-11,08:52:31.000,42,11074785,12525,0,1676105550,13093.73652698,43.318947719999414,53540.61445080001
2023-02-11,08:52:32.000,42,11074750,12645,0,1676105551,13093.541173989994,43.34714424000413,53540.51663112001
2023-02-11,08:52:33.000,42,11074734,12645,0,1676105552,13093.386238859988,43.28370207000262,53540.4048372
2023-02-11,08:52:34.000,42,11074740,12605,0,1676105553,13093.190885869997,43.29780033000134,53540.28605616
2023-02-11,08:52:35.000,42,11074766,12645,0,1676105554,13093.056159669992,43.185014250004315,53540.16028800001
2023-02-11,08:52:36.000,42,11074792,12605,0,1676105555,13092.955115019991,43.17091598999832,53540.11836528
2023-02-11,08:52:37.000,42,11074743,12445,0,1676105556,13092.806916199996,43.14976860000024,53540.01355848001
2023-02-11,08:52:38.000,42,11074803,12645,0,1676105557,13092.625035829995,43.14976860000024,53539.852854720004
2023-02-11,08:52:39.000,42,11074801,12605,0,1676105558,13092.463364389994,43.12157208000281,53539.69215096
2023-02-11,08:52:40.000,42,11074817,12765,0,1676105559,13092.315165569998,43.12157208000281,53539.6013184
2023-02-11,08:52:41.000,42,11074796,12365,0,1676105560,13092.193911989998,43.086326429998735,53539.46157600001
2023-02-11,08:52:42.000,42,11074802,12525,0,1676105561,13092.180439369993,43.06517904000066,53539.45458888
2023-02-11,08:52:43.000,42,11074774,12725,0,1676105562,13092.072658409998,43.05108078000194,53539.31484648001
2023-02-11,08:52:44.000,42,11074820,12565,0,1676105563,13091.937932209992,43.07222817000002,53539.17510408001
2023-02-11,08:52:45.000,42,11074794,12445,0,1676105564,13091.816678629992,43.05108078000194,53539.17510408001
2023-02-11,08:52:46.000,42,11074791,12525,0,1676105565,13091.634798259991,43.0581299100013,53539.07728440001
2023-02-11,08:52:47.000,42,11074771,12565,0,1676105566,13091.43944527,43.03698252000322,53538.89561928
2023-02-11,08:52:48.000,42,11074809,12445,0,1676105567,13091.183465489994,43.07222817000002,53538.71395416
2023-02-11,08:52:49.000,42,11074791,12565,0,1676105568,13090.961167259993,43.079277299999376,53538.63709584
2023-02-11,08:52:50.000,42,11074802,12645,0,1676105569,13090.860122609993,43.05108078000194,53538.6580572
2023-02-11,08:52:51.000,42,11074746,12685,0,1676105570,13090.644560690002,43.03698252000322,53538.55325040001
2023-02-11,08:52:52.000,42,11074750,12765,0,1676105571,13090.46268032,43.04403165000258,53538.364598160006
2023-02-11,08:52:53.000,42,11074770,12565,0,1676105572,13090.31448149999,43.01583512999787,53538.28773984001
2023-02-11,08:52:54.000,42,11074796,12485,0,1676105573,13090.17301898999,43.00878599999851,53538.09908760001
2023-02-11,08:52:55.000,42,11074772,12445,0,1676105574,13090.045029099994,42.97354035000171,53538.00126792001
2023-02-11,08:52:56.000,42,11074769,12445,0,1676105575,13089.984402309994,42.952392960003635,53537.959345200004
2023-02-11,08:52:57.000,42,11074757,12605,0,1676105576,13089.849676109989,42.97354035000171,53537.791654320004
2023-02-11,08:52:58.000,42,11074760,12565,0,1676105577,13089.755367769998,42.99468773999979,53537.6798604
2023-02-11,08:52:59.000,42,11074793,12285,0,1676105578,13089.721686219993,42.98058948000107,53537.61697632001
2023-02-11,08:53:00.000,42,11074764,12765,0,1676105579,13089.735158839998,42.97354035000171,53537.540118
2023-02-11,08:53:01.000,42,11074790,12685,0,1676105580,13089.634114189997,42.959442090002995,53537.47024680001
2023-02-11,08:53:02.000,42,11074782,12605,0,1676105581,13089.627377880002,43.01583512999787,53537.35146576001
2023-02-11,08:53:03.000,42,11074778,12765,0,1676105582,13089.573487399997,43.03698252000322,53537.30255592001
2023-02-11,08:53:04.000,42,11074756,12405,0,1676105583,13089.539805849992,43.02993339000386,53537.21172336001
2023-02-11,08:53:05.000,42,11074744,12285,0,1676105584,13089.546542160002,43.05108078000194,53537.14883928
2023-02-11,08:53:06.000,42,11074774,12645,0,1676105585,13089.634114189997,43.02993339000386,53537.14883928
2023-02-11,08:53:07.000,42,11074780,12605,0,1676105586,13089.708213600003,43.03698252000322,53537.11390368001
2023-02-11,08:53:08.000,42,11074752,12445,0,1676105587,13089.654323119998,43.07222817000002,53537.09294232001
2023-02-11,08:53:09.000,42,11074799,12525,0,1676105588,13089.627377880002,43.10747382000409,53536.96018704
2023-02-11,08:53:10.000,42,11074812,12685,0,1676105589,13089.714949909998,43.11452295000345,53536.953199920004
2023-02-11,08:53:11.000,42,11074786,12645,0,1676105590,13089.755367769998,43.10042469000473,53536.93223856
2023-02-11,08:53:12.000,42,11074750,12525,0,1676105591,13089.762104079993,43.10747382000409,53536.94621280001
2023-02-11,08:53:13.000,42,11074755,12725,0,1676105592,13089.755367769998,43.17091598999832,53536.904290080005
2023-02-11,08:53:14.000,42,11074777,12565,0,1676105593,13089.762104079993,43.21321077000175,53536.855380240006
2023-02-11,08:53:15.000,42,11074780,12445,0,1676105594,13089.802521939993,43.22025990000111,53536.841406
2023-02-11,08:53:16.000,42,11074765,12485,0,1676105595,13089.890093969989,43.20616164000239,53536.84839312001
2023-02-11,08:53:17.000,42,11074780,12525,0,1676105596,13089.964193379994,43.2696038100039,53536.82044464
2023-02-11,08:53:18.000,42,11074782,12485,0,1676105597,13090.09218326999,43.34009511000477,53536.77852192001
2023-02-11,08:53:19.000,42,11074785,12445,0,1676105598,13090.206700539995,43.41058640999836,53536.77852192001
2023-02-11,08:53:20.000,42,11074815,12525,0,1676105599,13090.35489935999,43.47402857999987,53536.7016636
2023-02-11,08:53:21.000,42,11074787,12285,0,1676105600,13090.550252349996,43.57271639999817,53536.86935448
2023-02-11,08:53:22.000,42,11074783,12605,0,1676105601,13090.678242239992,43.586814660004165,53536.855380240006
2023-02-11,08:53:23.000,42,11074785,12485,0,1676105602,13090.738869029992,43.66435509000439,53536.87634160001
2023-02-11,08:53:24.000,42,11074800,12285,0,1676105603,13090.745605340002,43.70664987000055,53536.904290080005
2023-02-11,08:53:25.000,42,11074821,12485,0,1676105604,13090.860122609993,43.73484638999798,53536.94621280001
2023-02-11,08:53:26.000,42,11074742,12565,0,1676105605,13090.839913679993,43.777141170001414,53536.953199920004
2023-02-11,08:53:27.000,42,11074753,12805,0,1676105606,13090.853386299998,43.861730730001,53536.974161280006
2023-02-11,08:53:28.000,42,11074824,12685,0,1676105607,13090.779286889992,43.896976379997795,53536.89730296001
2023-02-11,08:53:29.000,42,11074747,12445,0,1676105608,13090.698451169992,43.92517290000251,53536.96018704
2023-02-11,08:53:30.000,42,11074809,12485,0,1676105609,13090.658033309992,43.96746767999866,53537.06499384001
2023-02-11,08:53:31.000,42,11074774,12485,0,1676105610,13090.651296999997,44.002713330002734,53537.120890800004
2023-02-11,08:53:32.000,42,11074783,12485,0,1676105611,13090.496361869991,44.05910637000488,53537.05800672
2023-02-11,08:53:33.000,42,11074803,12445,0,1676105612,13090.388580909996,44.0732046300036,53537.10691656
2023-02-11,08:53:34.000,42,11074786,12645,0,1676105613,13090.22017316,44.10140115000104,53536.96717416001
2023-02-11,08:53:35.000,42,11074818,12445,0,1676105614,13090.125864819995,44.171892450001906,53537.05800672
2023-02-11,08:53:36.000,42,11074779,12445,0,1676105615,13090.065238029994,44.15074506000383,53537.0510196
2023-02-11,08:53:37.000,42,11074791,12525,0,1676105616,13089.943984449994,44.27058027000021,53537.05800672
2023-02-11,08:53:38.000,42,11074774,12445,0,1676105617,13089.829467179989,44.26353114000085,53536.98813552
2023-02-11,08:53:39.000,42,11074799,12645,0,1676105618,13089.667795740002,44.31287505000364,53536.96717416001
2023-02-11,08:53:40.000,42,11074796,12485,0,1676105619,13089.553278469997,44.355169829999795,53536.953199920004
2023-02-11,08:53:41.000,42,11074809,12685,0,1676105620,13089.465706440002,44.355169829999795,53536.904290080005
2023-02-11,08:53:42.000,42,11074790,12725,0,1676105621,13089.351189169996,44.4186120000013,53536.855380240006
2023-02-11,08:53:43.000,42,11074808,12645,0,1676105622,13089.22319928,44.397464610003226,53536.79249616
2023-02-11,08:53:44.000,42,11074742,12965,0,1676105623,13089.149099869996,44.38336635000451,53536.666728000004
2023-02-11,08:53:45.000,42,11074805,12365,0,1676105624,13089.07500045999,44.42566113000066,53536.64576664
2023-02-11,08:53:46.000,42,11074751,12525,0,1676105625,13089.1019457,44.37631721999787,53536.67371512
2023-02-11,08:53:47.000,42,11074755,12645,0,1676105626,13089.048055219995,44.37631721999787,53536.666728000004
2023-02-11,08:53:48.000,42,11074747,12725,0,1676105627,13088.947010569995,44.37631721999787,53536.58288256
2023-02-11,08:53:49.000,42,11074775,12645,0,1676105628,13088.8998564,44.38336635000451,53536.51301136001
2023-02-11,08:53:50.000,42,11074771,12445,0,1676105629,13088.83249329999,44.36926808999851,53536.49205000001
2023-02-11,08:53:51.000,42,11074850,12685,0,1676105630,13088.778602819999,44.348120700000436,53536.450127280004
2023-02-11,08:53:52.000,42,11074753,12405,0,1676105631,13088.744921269994,44.32697331000236,53536.42217880001
2023-02-11,08:53:53.000,42,11074816,12645,0,1676105632,13088.691030789989,44.39041548000387,53536.42916592
2023-02-11,08:53:54.000,42,11074822,12205,0,1676105633,13088.596722449998,44.39041548000387,53536.331346240004
2023-02-11,08:53:55.000,42,11074782,12445,0,1676105634,13088.488941490003,44.37631721999787,53536.26147504
2023-02-11,08:53:56.000,42,11074775,12605,0,1676105635,13088.475468869998,44.38336635000451,53536.282436400004
2023-02-11,08:53:57.000,42,11074774,12285,0,1676105636,13088.354215289997,44.411562870001944,53536.233526560005
2023-02-11,08:53:58.000,42,11074807,12445,0,1676105637,13088.273379569997,44.411562870001944,53536.12871976001
2023-02-11,08:53:59.000,42,11074800,12645,0,1676105638,13088.084762890001,44.42566113000066,53536.07980992
2023-02-11,08:54:00.000,42,11074741,12645,0,1676105639,13087.95677299999,44.44680851999874,53535.92609328
2023-02-11,08:54:01.000,42,11074762,12565,0,1676105640,13087.909618829995,44.411562870001944,53535.995964480004
2023-02-11,08:54:02.000,42,11074790,12525,0,1676105641,13087.81531048999,44.43975938999938,53535.9330804
2023-02-11,08:54:03.000,42,11074759,12645,0,1676105642,13087.66037536,44.397464610003226,53535.89115768001
2023-02-11,08:54:04.000,42,11074767,12485,0,1676105643,13087.559330709999,44.411562870001944,53535.79333800001
2023-02-11,08:54:05.000,42,11074763,12445,0,1676105644,13087.465022369994,44.411562870001944,53535.75141528001
2023-02-11,08:54:06.000,42,11074767,12565,0,1676105645,13087.323559859993,44.43271026000002,53535.66756984
2023-02-11,08:54:07.000,42,11074804,12285,0,1676105646,13087.229251520002,44.43975938999938,53535.55577592001
2023-02-11,08:54:08.000,42,11074779,12645,0,1676105647,13087.094525319997,44.43975938999938,53535.40205928
2023-02-11,08:54:09.000,42,11074787,12405,0,1676105648,13087.040634839992,44.44680851999874,53535.346162320006
2023-02-11,08:54:10.000,42,11074773,12765,0,1676105649,13087.040634839992,44.397464610003226,53535.395072160005
2023-02-11,08:54:11.000,42,11074738,12565,0,1676105650,13087.033898529997,44.37631721999787,53535.31821384001
2023-02-11,08:54:12.000,42,11074795,12285,0,1676105651,13086.959799119992,44.362218959999154,53535.325200960004
2023-02-11,08:54:13.000,42,11074751,12605,0,1676105652,13086.953062809996,44.319924180003,53535.227381280005
2023-02-11,08:54:14.000,42,11074779,12645,0,1676105653,13086.892436019996,44.298776789997646,53535.03174192001
2023-02-11,08:54:15.000,42,11074771,12565,0,1676105654,13086.932853879996,44.235334620003414,53535.06667752
2023-02-11,08:54:16.000,42,11074748,12605,0,1676105655,13086.953062809996,44.15779419000319,53535.03872904
2023-02-11,08:54:17.000,42,11074786,12605,0,1676105656,13086.973271739997,44.129597669998475,53534.961870720006
2023-02-11,08:54:18.000,42,11074778,12525,0,1676105657,13087.027162220002,44.10140115000104,53534.91296088001
2023-02-11,08:54:19.000,42,11074765,12445,0,1676105658,13087.074316389997,44.009762460002094,53534.843089680006
2023-02-11,08:54:20.000,42,11074776,12645,0,1676105659,13087.202306279993,43.98156594000466,53534.891999520005
2023-02-11,08:54:21.000,42,11074774,12685,0,1676105660,13087.276405689998,43.91812377000315,53534.83610256001
2023-02-11,08:54:22.000,42,11074799,12765,0,1676105661,13087.289878309988,43.90402551000443,53534.773218480004
2023-02-11,08:54:23.000,42,11074801,12725,0,1676105662,13087.357241409998,43.83353421000356,53534.73828288
2023-02-11,08:54:24.000,42,11074795,12765,0,1676105663,13087.343768789993,43.763042910002696,53534.63347608
2023-02-11,08:54:25.000,42,11074813,12565,0,1676105664,13087.377450339998,43.66435509000439,53534.63347608
2023-02-11,08:54:26.000,42,11074753,12445,0,1676105665,13087.566067019994,43.6150111800016,53534.71732152001
2023-02-11,08:54:27.000,42,11074763,12685,0,1676105666,13087.6199575,43.579765530004806,53534.68937304
2023-02-11,08:54:28.000,42,11074808,12725,0,1676105667,13087.64016643,43.5163233600033,53534.70334728
2023-02-11,08:54:29.000,42,11074759,12645,0,1676105668,13087.69405690999,43.46697945000051,53534.64745032001
2023-02-11,08:54:30.000,42,11074804,12565,0,1676105669,13087.69405690999,43.44583206000243,53534.59155336
2023-02-11,08:54:31.000,42,11074797,12645,0,1676105670,13087.72100215,43.368291630002204,53534.59155336
2023-02-11,08:54:32.000,42,11074763,12565,0,1676105671,13087.80183787,43.38238989000092,53534.59854048001
2023-02-11,08:54:33.000,42,11074794,12285,0,1676105672,13087.78162894,43.29780033000134,53534.54963064001
2023-02-11,08:54:34.000,42,11074784,12645,0,1676105673,13087.71426583999,43.311898590000055,53534.52866928001
2023-02-11,08:54:35.000,42,11074752,12605,0,1676105674,13087.71426583999,43.255505549997906,53534.47975944001
2023-02-11,08:54:36.000,42,11074761,12565,0,1676105675,13087.707529529995,43.20616164000239,53534.52168216
2023-02-11,08:54:37.000,42,11074798,12565,0,1676105676,13087.71426583999,43.17091598999832,53534.52168216
2023-02-11,08:54:38.000,42,11074808,12485,0,1676105677,13087.68058429,43.14976860000024,53534.45181096001
2023-02-11,08:54:39.000,42,11074798,12645,0,1676105678,13087.586275949994,43.142719470000884,53534.340017040005
2023-02-11,08:54:40.000,42,11074788,12685,0,1676105679,13087.559330709999,43.06517904000066,53534.30508144
2023-02-11,08:54:41.000,42,11074783,12565,0,1676105680,13087.545858089994,42.99468773999979,53534.291107200006
2023-02-11,08:54:42.000,42,11074779,12445,0,1676105681,13087.438077129998,42.966491220002354,53534.319055680004
2023-02-11,08:54:43.000,42,11074786,12525,0,1676105682,13087.337032479998,42.959442090002995,53534.24219736001
2023-02-11,08:54:44.000,42,11074768,12525,0,1676105683,13087.256196759998,42.88190166000277,53534.221236000005
2023-02-11,08:54:45.000,42,11074803,12605,0,1676105684,13087.249460450003,42.86075427000469,53534.24219736001
2023-02-11,08:54:46.000,42,11074760,12645,0,1676105685,13087.141679489992,42.853705139998056,53534.10944208
2023-02-11,08:54:47.000,42,11074788,12725,0,1676105686,13087.087789010002,42.76911557999847,53534.06751936
2023-02-11,08:54:48.000,42,11074783,12565,0,1676105687,13086.986744360001,42.726820800002315,53533.99764816001
2023-02-11,08:54:49.000,42,11074817,12765,0,1676105688,13086.919381259991,42.684526019998884,53533.91380272
2023-02-11,08:54:50.000,42,11074782,12485,0,1676105689,13086.905908640001,42.66337863000081,53533.9417512
2023-02-11,08:54:51.000,42,11074801,12765,0,1676105690,13086.878963399991,42.59288732999994,53533.87886712001
2023-02-11,08:54:52.000,42,11074760,12805,0,1676105691,13086.858754469991,42.59288732999994,53533.82297016
2023-02-11,08:54:53.000,42,11074792,12565,0,1676105692,13086.818336609991,42.5646908100025,53533.74611184
2023-02-11,08:54:54.000,42,11074808,12885,0,1676105693,13086.710555649996,42.57878907000122,53533.63431792
2023-02-11,08:54:55.000,42,11074787,12645,0,1676105694,13086.72402827,42.57173994000186,53533.5574596
2023-02-11,08:54:56.000,42,11074811,12645,0,1676105695,13086.710555649996,42.557641680003144,53533.550472480005
2023-02-11,08:54:57.000,42,11074786,12605,0,1676105696,13086.72402827,42.550592550003785,53533.501562640005
2023-02-11,08:54:58.000,42,11074775,12605,0,1676105697,13086.66340148,42.550592550003785,53533.31989752
2023-02-11,08:54:59.000,42,11074804,12445,0,1676105698,13086.71729195999,42.508297770000354,53533.30592328001
2023-02-11,08:55:00.000,42,11074801,12565,0,1676105699,13086.798127679991,42.45895386000484,53533.347846
2023-02-11,08:55:01.000,42,11074771,12765,0,1676105700,13086.811600299996,42.47305212000356,53533.264000560004
2023-02-11,08:55:02.000,42,11074784,12605,0,1676105701,13086.811600299996,42.47305212000356,53533.229064959996
2023-02-11,08:55:03.000,42,11074782,12405,0,1676105702,13086.818336609991,42.48715038000228,53533.14521952
2023-02-11,08:55:04.000,42,11074794,12605,0,1676105703,13086.818336609991,42.508297770000354,53533.1032968
2023-02-11,08:55:05.000,42,11074801,12605,0,1676105704,13086.838545539991,42.550592550003785,53533.08932256001
2023-02-11,08:55:06.000,42,11074766,12565,0,1676105705,13087.000216979992,42.543543420004426,53533.11028392001
2023-02-11,08:55:07.000,42,11074817,12565,0,1676105706,13087.081052699992,42.52944515999843,53533.08233544
2023-02-11,08:55:08.000,42,11074757,12285,0,1676105707,13087.121470559992,42.53649428999779,53533.11028392001
2023-02-11,08:55:09.000,42,11074770,12605,0,1676105708,13087.148415800002,42.557641680003144,53533.061374079996
2023-02-11,08:55:10.000,42,11074784,12645,0,1676105709,13087.188833660002,42.550592550003785,53532.98451576
2023-02-11,08:55:11.000,42,11074753,12605,0,1676105710,13087.175361039997,42.57173994000186,53532.9635544
2023-02-11,08:55:12.000,42,11074823,12605,0,1676105711,13087.262933069993,42.5999364599993,53532.928618800004
2023-02-11,08:55:13.000,42,11074818,12605,0,1676105712,13087.283141999993,42.62813298000401,53533.04041272001
2023-02-11,08:55:14.000,42,11074778,12605,0,1676105713,13087.310087239988,42.60698558999866,53532.98451576
2023-02-11,08:55:15.000,42,11074753,12965,0,1676105714,13087.303350929993,42.59288732999994,53532.99150288001
2023-02-11,08:55:16.000,42,11074769,12765,0,1676105715,13087.417868199998,42.5999364599993,53532.97752864
2023-02-11,08:55:17.000,42,11074776,12565,0,1676105716,13087.465022369994,42.64223124000273,53532.99150288001
2023-02-11,08:55:18.000,42,11074784,12725,0,1676105717,13087.478494989999,42.670427760000166,53532.98451576
2023-02-11,08:55:19.000,42,11074765,12725,0,1676105718,13087.431340819989,42.62813298000401,53532.95656728
2023-02-11,08:55:20.000,42,11074795,12565,0,1676105719,13087.505440229994,42.670427760000166,53532.949580160006
2023-02-11,08:55:21.000,42,11074793,12565,0,1676105720,13087.525649159994,42.677476889999525,53532.99150288001
2023-02-11,08:55:22.000,42,11074789,12525,0,1676105721,13087.599748569999,42.64928037000209,53533.01246424
2023-02-11,08:55:23.000,42,11074768,12485,0,1676105722,13087.626693809994,42.69157514999824,53532.949580160006
2023-02-11,08:55:24.000,42,11074782,12565,0,1676105723,13087.626693809994,42.59288732999994,53532.949580160006
2023-02-11,08:55:25.000,42,11074789,12765,0,1676105724,13087.70079322,42.59288732999994,53533.01945136001
2023-02-11,08:55:26.000,42,11074772,12485,0,1676105725,13087.788365249995,42.550592550003785,53533.01246424
2023-02-11,08:55:27.000,42,11074789,12525,0,1676105726,13087.8220468,42.557641680003144,53533.02643848
2023-02-11,08:55:28.000,42,11074793,12525,0,1676105727,13087.81531048999,42.543543420004426,53532.94259304001
2023-02-11,08:55:29.000,42,11074753,12645,0,1676105728,13087.889409899995,42.53649428999779,53532.949580160006
2023-02-11,08:55:30.000,42,11074735,12285,0,1676105729,13088.010663479996,42.52944515999843,53533.02643848
2023-02-11,08:55:31.000,42,11074793,12565,0,1676105730,13088.078026579991,42.52944515999843,53533.0334256
2023-02-11,08:55:32.000,42,11074782,12445,0,1676105731,13088.185807540001,42.51534689999971,53533.061374079996
2023-02-11,08:55:33.000,42,11074785,12605,0,1676105732,13088.212752779997,42.51534689999971,53533.07534832
2023-02-11,08:55:34.000,42,11074794,12645,0,1676105733,13088.286852190002,42.508297770000354,53533.02643848
2023-02-11,08:55:35.000,42,11074834,12485,0,1676105734,13088.340742669992,42.57173994000186,53533.0334256
2023-02-11,08:55:36.000,42,11074789,12805,0,1676105735,13088.475468869998,42.550592550003785,53533.06836120001
2023-02-11,08:55:37.000,42,11074802,12805,0,1676105736,13088.536095659998,42.59288732999994,53533.096309680004
2023-02-11,08:55:38.000,42,11074785,12605,0,1676105737,13088.657349239998,42.58583820000058,53533.01945136001
2023-02-11,08:55:39.000,42,11074816,12445,0,1676105738,13088.79207543999,42.61403471999802,53533.12425816
2023-02-11,08:55:40.000,42,11074769,12605,0,1676105739,13088.906592709995,42.64223124000273,53533.15919376001
2023-02-11,08:55:41.000,42,11074789,12845,0,1676105740,13088.947010569995,42.65632950000145,53533.23605208001
2023-02-11,08:55:42.000,42,11074828,12445,0,1676105741,13089.04131891,42.7127225400036,53533.20810360001
2023-02-11,08:55:43.000,42,11074739,12525,0,1676105742,13089.06152784,42.79026297000382,53533.264000560004
2023-02-11,08:55:44.000,42,11074809,12525,0,1676105743,13089.189517729996,42.81845949000126,53533.27797480001
2023-02-11,08:55:45.000,42,11074773,12445,0,1676105744,13089.24340821,42.86075427000469,53533.27098768
2023-02-11,08:55:46.000,42,11074778,12365,0,1676105745,13089.344452860001,42.86075427000469,53533.32688464001
2023-02-11,08:55:47.000,42,11074722,12565,0,1676105746,13089.411815959997,42.910098180000205,53533.36880736
2023-02-11,08:55:48.000,42,11074762,12645,0,1676105747,13089.485915370002,42.910098180000205,53533.36880736
2023-02-11,08:55:49.000,42,11074787,12645,0,1676105748,13089.506124300002,42.93829470000492,53533.36182024
2023-02-11,08:55:50.000,42,11074756,12725,0,1676105749,13089.512860609997,42.98763861000043,53533.45963992
2023-02-11,08:55:51.000,42,11074756,12445,0,1676105750,13089.573487399997,42.99468773999979,53533.50854976
2023-02-11,08:55:52.000,42,11074831,12405,0,1676105751,13089.600432639993,43.04403165000258,53533.4875884
2023-02-11,08:55:53.000,42,11074785,12525,0,1676105752,13089.667795740002,43.02993339000386,53533.57143384001
2023-02-11,08:55:54.000,42,11074781,12485,0,1676105753,13089.627377880002,43.02993339000386,53533.550472480005
2023-02-11,08:55:55.000,42,11074773,12805,0,1676105754,13089.654323119998,43.06517904000066,53533.64130504001
2023-02-11,08:55:56.000,42,11074777,12365,0,1676105755,13089.735158839998,43.10042469000473,53533.67624064
2023-02-11,08:55:57.000,42,11074817,12165,0,1676105756,13089.795785629998,43.10747382000409,53533.697202
2023-02-11,08:55:58.000,42,11074770,12565,0,1676105757,13089.849676109989,43.135670340001525,53533.67624064
2023-02-11,08:55:59.000,42,11074787,12765,0,1676105758,13089.863148729994,43.142719470000884,53533.70418912
2023-02-11,08:56:00.000,42,11074760,12605,0,1676105759,13089.910302899989,43.14976860000024,53533.732137599996
2023-02-11,08:56:01.000,42,11074793,12405,0,1676105760,13089.876621349998,43.1568177299996,53533.76008608001
2023-02-11,08:56:02.000,42,11074756,12365,0,1676105761,13089.997874929999,43.1568177299996,53533.81598304
2023-02-11,08:56:03.000,42,11074759,12765,0,1676105762,13090.03155647999,43.142719470000884,53533.84393152
2023-02-11,08:56:04.000,42,11074806,12565,0,1676105763,13090.11239219999,43.17796511999768,53533.82995728001
2023-02-11,08:56:05.000,42,11074798,12645,0,1676105764,13090.206700539995,43.22025990000111,53533.9417512
2023-02-11,08:56:06.000,42,11074751,12725,0,1676105765,13090.28079995,43.22730903000047,53533.899828479996
2023-02-11,08:56:07.000,42,11074783,12565,0,1676105766,13090.30100888,43.19911251000303,53533.92078984
2023-02-11,08:56:08.000,42,11074807,12565,0,1676105767,13090.388580909996,43.22730903000047,53533.92777696001
2023-02-11,08:56:09.000,42,11074789,12485,0,1676105768,13090.516570799991,43.19911251000303,53534.04655800001
2023-02-11,08:56:10.000,42,11074785,12805,0,1676105769,13090.624351760001,43.22730903000047,53534.08848072
2023-02-11,08:56:11.000,42,11074748,12645,0,1676105770,13090.684978550002,43.17796511999768,53534.03258376
2023-02-11,08:56:12.000,42,11074782,12525,0,1676105771,13090.779286889992,43.17796511999768,53534.123416320006
2023-02-11,08:56:13.000,42,11074768,12525,0,1676105772,13090.853386299998,43.17796511999768,53534.1863004
2023-02-11,08:56:14.000,42,11074712,12485,0,1676105773,13090.860122609993,43.19911251000303,53534.13739056
2023-02-11,08:56:15.000,42,11074781,12605,0,1676105774,13090.914013089998,43.16386685999896,53534.17931328
2023-02-11,08:56:16.000,42,11074798,12445,0,1676105775,13091.015057739998,43.192063380003674,53534.270145840004
2023-02-11,08:56:17.000,42,11074830,12725,0,1676105776,13091.102629769994,43.135670340001525,53534.36097840001
2023-02-11,08:56:18.000,42,11074744,12605,0,1676105777,13091.156520249999,43.11452295000345,53534.270145840004
2023-02-11,08:56:19.000,42,11074785,12645,0,1676105778,13091.29124644999,43.07222817000002,53534.31206856001
2023-02-11,08:56:20.000,42,11074779,12605,0,1676105779,13091.425972649995,43.06517904000066,53534.34700416
2023-02-11,08:56:21.000,42,11074841,12525,0,1676105780,13091.587644089996,43.04403165000258,53534.4657852
2023-02-11,08:56:22.000,42,11074810,12605,0,1676105781,13091.695425049991,43.079277299999376,53534.44482384
2023-02-11,08:56:23.000,42,11074792,12605,0,1676105782,13091.796469699992,43.00878599999851,53534.5356564
2023-02-11,08:56:24.000,42,11074766,12805,0,1676105783,13091.910986969997,43.00878599999851,53534.50072080001
2023-02-11,08:56:25.000,42,11074763,12485,0,1676105784,13092.025504240002,42.98058948000107,53534.59854048001
2023-02-11,08:56:26.000,42,11074748,12645,0,1676105785,13092.220857229993,42.959442090002995,53534.675398800005
2023-02-11,08:56:27.000,42,11074786,12605,0,1676105786,13092.40947390999,42.903049050000845,53534.7802056
2023-02-11,08:56:28.000,42,11074784,12605,0,1676105787,13092.463364389994,42.903049050000845,53534.794179840006
2023-02-11,08:56:29.000,42,11074758,12365,0,1676105788,13092.544200109995,42.83255774999998,53534.724308640005
2023-02-11,08:56:30.000,42,11074744,12685,0,1676105789,13092.544200109995,42.83255774999998,53534.71732152001
2023-02-11,08:56:31.000,42,11074762,12525,0,1676105790,13092.7395531,42.79026297000382,53534.822128320004
2023-02-11,08:56:32.000,42,11074745,12525,0,1676105791,13092.80017989,42.726820800002315,53534.919948
2023-02-11,08:56:33.000,42,11074823,12485,0,1676105792,13092.86080668,42.670427760000166,53534.961870720006
2023-02-11,08:56:34.000,42,11074787,12645,0,1676105793,13092.921433470001,42.69157514999824,53534.92693512
2023-02-11,08:56:35.000,42,11074778,12445,0,1676105794,13092.982060260001,42.64223124000273,53535.010780560006
2023-02-11,08:56:36.000,42,11074763,12525,0,1676105795,13093.089841219997,42.63518211000337,53535.10161312001
2023-02-11,08:56:37.000,42,11074793,12725,0,1676105796,13093.130259079997,42.58583820000058,53535.12257448001
2023-02-11,08:56:38.000,42,11074815,12605,0,1676105797,13093.110050149997,42.52239602999907,53535.129561600006
2023-02-11,08:56:39.000,42,11074779,12645,0,1676105798,13093.096577529992,42.508297770000354,53535.094626
2023-02-11,08:56:40.000,42,11074775,12525,0,1676105799,13093.110050149997,42.51534689999971,53535.14353584
2023-02-11,08:56:41.000,42,11074766,12685,0,1676105800,13093.143731700002,42.43780646999949,53535.19244568
2023-02-11,08:56:42.000,42,11074760,12565,0,1676105801,13093.103313840002,42.41665908000141,53535.24135552
2023-02-11,08:56:43.000,42,11074773,12765,0,1676105802,13093.096577529992,42.3532169099999,53535.22039416001
2023-02-11,08:56:44.000,42,11074775,12485,0,1676105803,13093.089841219997,42.33206952000182,53535.25532976
2023-02-11,08:56:45.000,42,11074771,12445,0,1676105804,13093.123522770002,42.261578220000956,53535.28327824
2023-02-11,08:56:46.000,42,11074733,12605,0,1676105805,13093.110050149997,42.24747996000224,53535.24135552
2023-02-11,08:56:47.000,42,11074768,12765,0,1676105806,13093.136995389992,42.212234309998166,53535.24135552
2023-02-11,08:56:48.000,42,11074796,12325,0,1676105807,13093.130259079997,42.18403779000073,53535.15052296001
2023-02-11,08:56:49.000,42,11074747,12565,0,1676105808,13093.110050149997,42.148792140003934,53535.13654872
2023-02-11,08:56:50.000,42,11074744,12565,0,1676105809,13093.231303729997,42.092399100001785,53535.2343684
2023-02-11,08:56:51.000,42,11074746,12565,0,1676105810,13093.264985280002,42.07125171000371,53535.26930400001
2023-02-11,08:56:52.000,42,11074826,12685,0,1676105811,13093.291930519998,42.02190780000092,53535.26231688
2023-02-11,08:56:53.000,42,11074760,12445,0,1676105812,13093.298666829993,41.95846562999941,53535.26231688
2023-02-11,08:56:54.000,42,11074759,12565,0,1676105813,13093.264985280002,41.97256388999813,53535.17148432001
2023-02-11,08:56:55.000,42,11074797,12645,0,1676105814,13093.352557309998,41.923219980002614,53535.20641992
2023-02-11,08:56:56.000,42,11074738,12325,0,1676105815,13093.426656719988,41.916170850003255,53535.1644972
2023-02-11,08:56:57.000,42,11074795,12565,0,1676105816,13093.446865649988,41.902072590004536,53535.17148432001
2023-02-11,08:56:58.000,42,11074763,12645,0,1676105817,13093.507492439989,41.852728680001746,53535.18545856
2023-02-11,08:56:59.000,42,11074765,12605,0,1676105818,13093.588328159989,41.817483029997675,53535.18545856
2023-02-11,08:57:00.000,42,11074759,12725,0,1676105819,13093.73652698,41.72584433999873,53535.22039416001
2023-02-11,08:57:01.000,42,11074756,12685,0,1676105820,13093.77694484,41.71174608000001,53535.19943280001
2023-02-11,08:57:02.000,42,11074770,12525,0,1676105821,13093.8173627,41.676500430003216,53535.15052296001
2023-02-11,08:57:03.000,42,11074789,12605,0,1676105822,13093.87125317999,41.65535303999786,53535.17148432001
2023-02-11,08:57:04.000,42,11074796,12685,0,1676105823,13093.83757163,41.57781261000491,53535.21340704
2023-02-11,08:57:05.000,42,11074813,12805,0,1676105824,13093.85778056,41.57076347999828,53535.21340704
2023-02-11,08:57:06.000,42,11074790,12725,0,1676105825,13093.87798949,41.507321310004045,53535.18545856
2023-02-11,08:57:07.000,42,11074716,12605,0,1676105826,13093.95208889999,41.465026530000614,53535.28327824
2023-02-11,08:57:08.000,42,11074792,12605,0,1676105827,13093.95882521,41.401584359999106,53535.31122672
2023-02-11,08:57:09.000,42,11074804,12525,0,1676105828,13093.95208889999,41.36633871000231,53535.31821384001
2023-02-11,08:57:10.000,42,11074790,12805,0,1676105829,13093.95208889999,41.32404392999888,53535.20641992
2023-02-11,08:57:11.000,42,11074787,12645,0,1676105830,13094.005979379996,41.25355262999801,53535.276291120004
2023-02-11,08:57:12.000,42,11074772,12725,0,1676105831,13094.019452,41.18306133000442,53535.24834264001
2023-02-11,08:57:13.000,42,11074777,12685,0,1676105832,13094.005979379996,41.11961916000291,53535.25532976
2023-02-11,08:57:14.000,42,11074761,12565,0,1676105833,13093.97903414,41.042078730002686,53535.19943280001
2023-02-11,08:57:15.000,42,11074837,12645,0,1676105834,13093.95208889999,41.006833079998614,53535.24834264001
2023-02-11,08:57:16.000,42,11074724,12645,0,1676105835,13093.97903414,40.93634177999775,53535.26930400001
2023-02-11,08:57:17.000,42,11074809,12805,0,1676105836,13093.91167103999,40.88699787000223,53535.26930400001
2023-02-11,08:57:18.000,42,11074778,12485,0,1676105837,13093.8173627,40.8447030899988,53535.19943280001
2023-02-11,08:57:19.000,42,11074767,12445,0,1676105838,13093.77020852999,40.80945744000201,53535.1644972
2023-02-11,08:57:20.000,42,11074783,12605,0,1676105839,13093.73652698,40.78831005000393,53535.13654872
2023-02-11,08:57:21.000,42,11074781,12725,0,1676105840,13093.69610912,40.75306439999986,53535.1644972
2023-02-11,08:57:22.000,42,11074781,12565,0,1676105841,13093.69610912,40.70372049000434,53535.157510080004
2023-02-11,08:57:23.000,42,11074744,12285,0,1676105842,13093.655691259999,40.640278320002835,53535.157510080004
2023-02-11,08:57:24.000,42,11074787,12725,0,1676105843,13093.64895494999,40.597983539999404,53535.07366464
2023-02-11,08:57:25.000,42,11074794,12645,0,1676105844,13093.62874601999,40.55568876000325,53535.059690400005
2023-02-11,08:57:26.000,42,11074828,12605,0,1676105845,13093.601800779994,40.56978702000197,53535.010780560006
2023-02-11,08:57:27.000,42,11074786,12645,0,1676105846,13093.568119229989,40.51339397999982,53534.989819200004
2023-02-11,08:57:28.000,42,11074764,12605,0,1676105847,13093.520965059994,40.47814833000302,53534.98283208001
2023-02-11,08:57:29.000,42,11074735,12685,0,1676105848,13093.433393029998,40.464050070004305,53534.87802528
2023-02-11,08:57:30.000,42,11074770,12565,0,1676105849,13093.527701369989,40.42880442000023,53534.919948
2023-02-11,08:57:31.000,42,11074745,12605,0,1676105850,13093.534437679999,40.39355877000344,53534.96885784
2023-02-11,08:57:32.000,42,11074746,12765,0,1676105851,13093.554646609999,40.4006079000028,53534.891999520005
2023-02-11,08:57:33.000,42,11074810,12645,0,1676105852,13093.534437679999,40.4006079000028,53534.86405104001
2023-02-11,08:57:34.000,42,11074768,12365,0,1676105853,13093.514228749998,40.421755290000874,53534.78719272001
2023-02-11,08:57:35.000,42,11074754,12365,0,1676105854,13093.520965059994,40.421755290000874,53534.7103344
2023-02-11,08:57:36.000,42,11074788,12525,0,1676105855,13093.60853708999,40.43585354999959,53534.75924424
2023-02-11,08:57:37.000,42,11074797,12485,0,1676105856,13093.66916387999,40.45700093999767,53534.73129576
2023-02-11,08:57:38.000,42,11074774,12685,0,1676105857,13093.68937280999,40.45700093999767,53534.69636016001
2023-02-11,08:57:39.000,42,11074751,12645,0,1676105858,13093.79715377,40.421755290000874,53534.63347608
2023-02-11,08:57:40.000,42,11074763,12565,0,1676105859,13093.91167103999,40.45700093999767,53534.75924424
2023-02-11,08:57:41.000,42,11074797,12485,0,1676105860,13094.046397239996,40.471099200003664,53534.724308640005
2023-02-11,08:57:42.000,42,11074786,12725,0,1676105861,13094.08007879,40.4992957200011,53534.66142456
2023-02-11,08:57:43.000,42,11074752,12765,0,1676105862,13094.167650819996,40.54159050000453,53534.675398800005
2023-02-11,08:57:44.000,42,11074785,12605,0,1676105863,13094.228277609996,40.61208179999812,53534.626488960006
2023-02-11,08:57:45.000,42,11074759,12685,0,1676105864,13094.302377020002,40.61913093000476,53534.6404632
2023-02-11,08:57:46.000,42,11074753,12605,0,1676105865,13094.437103219992,40.647327450002194,53534.69636016001
2023-02-11,08:57:47.000,42,11074756,12565,0,1676105866,13094.551620489998,40.65437658000155,53534.69636016001
2023-02-11,08:57:48.000,42,11074762,12685,0,1676105867,13094.679610379993,40.67552396999963,53534.70334728
2023-02-11,08:57:49.000,42,11074793,12525,0,1676105868,13094.720028239994,40.7107696200037,53534.66841168001
2023-02-11,08:57:50.000,42,11074804,12605,0,1676105869,13094.874963369999,40.75306439999986,53534.68937304
2023-02-11,08:57:51.000,42,11074743,12485,0,1676105870,13094.95579909,40.80240831000265,53534.773218480004
2023-02-11,08:57:52.000,42,11074746,12325,0,1676105871,13095.15115207999,40.83765395999944,53534.7802056
2023-02-11,08:57:53.000,42,11074761,12565,0,1676105872,13095.292614589991,40.879948740002874,53534.82911544
2023-02-11,08:57:54.000,42,11074773,12565,0,1676105873,13095.359977690001,40.90814526000031,53534.794179840006
2023-02-11,08:57:55.000,42,11074758,12725,0,1676105874,13095.535121749992,40.92929264999839,53534.8500768
2023-02-11,08:57:56.000,42,11074809,12405,0,1676105875,13095.737211049993,40.95044004000374,53534.94789648
2023-02-11,08:57:57.000,42,11074823,12725,0,1676105876,13095.838255699993,40.96453830000246,53534.97584496
2023-02-11,08:57:58.000,42,11074780,12645,0,1676105877,13095.905618799989,41.02093134000461,53535.0247548
2023-02-11,08:57:59.000,42,11074792,12645,0,1676105878,13095.979718209994,41.07732437999948,53534.95488360001
2023-02-11,08:58:00.000,42,11074809,12605,0,1676105879,13096.11444441,41.07732437999948,53535.03174192001
2023-02-11,08:58:01.000,42,11074742,12445,0,1676105880,13096.222225369995,41.0914226399982,53535.129561600006
2023-02-11,08:58:02.000,42,11074766,12485,0,1676105881,13096.33674264,41.14076655000099,53535.21340704
2023-02-11,08:58:03.000,42,11074775,12565,0,1676105882,13096.41084204999,41.14076655000099,53535.21340704
2023-02-11,08:58:04.000,42,11074784,12365,0,1676105883,13096.444523599996,41.16191393999907,53535.29026536001
2023-02-11,08:58:05.000,42,11074763,12525,0,1676105884,13096.592722419991,41.16191393999907,53535.36013656
2023-02-11,08:58:06.000,42,11074774,12525,0,1676105885,13096.612931349991,41.225356110000575,53535.4090464
2023-02-11,08:58:07.000,42,11074785,12445,0,1676105886,13096.687030759997,41.24650349999865,53535.43000776
2023-02-11,08:58:08.000,42,11074784,12765,0,1676105887,13096.734184929992,41.225356110000575,53535.443982000004
2023-02-11,08:58:09.000,42,11074746,12565,0,1676105888,13096.747657549997,41.26060176000465,53535.49987896
2023-02-11,08:58:10.000,42,11074783,12205,0,1676105889,13096.781339100002,41.274700020003365,53535.492891840004
2023-02-11,08:58:11.000,42,11074803,12805,0,1676105890,13096.949746849998,41.24650349999865,53535.59769864
2023-02-11,08:58:12.000,42,11074748,12645,0,1676105891,13096.929537919998,41.288798280002084,53535.6885312
2023-02-11,08:58:13.000,42,11074793,12445,0,1676105892,13096.969955779998,41.29584741000144,53535.66756984
2023-02-11,08:58:14.000,42,11074801,12645,0,1676105893,13096.936274229993,41.32404392999888,53535.64660848
2023-02-11,08:58:15.000,42,11074820,12805,0,1676105894,13096.969955779998,41.37338784000167,53535.660582720004
2023-02-11,08:58:16.000,42,11074758,12645,0,1676105895,13096.969955779998,41.415682619997824,53535.75141528001
2023-02-11,08:58:17.000,42,11074783,12565,0,1676105896,13096.976692089993,41.408633489998465,53535.74442816
2023-02-11,08:58:18.000,42,11074795,12365,0,1676105897,13096.882383750002,41.465026530000614,53535.71647968
2023-02-11,08:58:19.000,42,11074763,12645,0,1676105898,13096.943010540002,41.47207565999997,53535.77237664001
2023-02-11,08:58:20.000,42,11074817,12765,0,1676105899,13096.929537919998,41.457977400001255,53535.84224784001
2023-02-11,08:58:21.000,42,11074834,12765,0,1676105900,13096.956483159993,41.450928270001896,53535.800325120006
2023-02-11,08:58:22.000,42,11074757,12645,0,1676105901,13096.929537919998,41.47912478999933,53535.82128648001
2023-02-11,08:58:23.000,42,11074766,12565,0,1676105902,13096.929537919998,41.47207565999997,53535.83526072
2023-02-11,08:58:24.000,42,11074777,12645,0,1676105903,13096.902592680002,41.48617391999869,53535.76538952
2023-02-11,08:58:25.000,42,11074768,12525,0,1676105904,13096.916065299993,41.52141957000276,53535.85622208
2023-02-11,08:58:26.000,42,11074740,12525,0,1676105905,13096.983428400003,41.52846870000212,53535.8632092
2023-02-11,08:58:27.000,42,11074820,12605,0,1676105906,13096.976692089993,41.5496160900002,53535.87718344
2023-02-11,08:58:28.000,42,11074774,12765,0,1676105907,13096.943010540002,41.507321310004045,53535.91211904
2023-02-11,08:58:29.000,42,11074811,12645,0,1676105908,13096.882383750002,41.514370440003404,53535.84224784001
2023-02-11,08:58:30.000,42,11074812,12565,0,1676105909,13096.862174820002,41.514370440003404,53535.84224784001
2023-02-11,08:58:31.000,42,11074798,12685,0,1676105910,13096.815020649992,41.507321310004045,53535.849234960006
2023-02-11,08:58:32.000,42,11074785,12525,0,1676105911,13096.781339100002,41.514370440003404,53535.77237664001
2023-02-11,08:58:33.000,42,11074756,12565,0,1676105912,13096.761130170002,41.52141957000276,53535.779363760004
2023-02-11,08:58:34.000,42,11074728,12685,0,1676105913,13096.713975999992,41.52846870000212,53535.75141528001
2023-02-11,08:58:35.000,42,11074733,12525,0,1676105914,13096.687030759997,41.56371434999892,53535.70250544001
2023-02-11,08:58:36.000,42,11074749,12565,0,1676105915,13096.693767069992,41.56371434999892,53535.79333800001
2023-02-11,08:58:37.000,42,11074772,12765,0,1676105916,13096.693767069992,41.57076347999828,53535.779363760004
2023-02-11,08:58:38.000,42,11074778,12605,0,1676105917,13096.639876590001,41.61305826000171,53535.681544080006
2023-02-11,08:58:39.000,42,11074770,12525,0,1676105918,13096.565777179996,41.627156520000426,53535.660582720004
2023-02-11,08:58:40.000,42,11074776,12525,0,1676105919,13096.464732529996,41.60600913000235,53535.632634240006
2023-02-11,08:58:41.000,42,11074767,12885,0,1676105920,13096.41757836,41.54256696000084,53535.69551832
2023-02-11,08:58:42.000,42,11074824,12285,0,1676105921,13096.39063311999,41.514370440003404,53535.71647968
2023-02-11,08:58:43.000,42,11074785,12605,0,1676105922,13096.303061089995,41.57781261000491,53535.65359560001
2023-02-11,08:58:44.000,42,11074781,12605,0,1676105923,13096.21548906,41.56371434999892,53535.611672880004
2023-02-11,08:58:45.000,42,11074804,12445,0,1676105924,13096.20875274999,41.58486174000427,53535.63962136
2023-02-11,08:58:46.000,42,11074789,12645,0,1676105925,13096.14812595999,41.59191087000363,53535.54180168
2023-02-11,08:58:47.000,42,11074767,12445,0,1676105926,13096.13465334,41.59896000000299,53535.53481456001
2023-02-11,08:58:48.000,42,11074777,12605,0,1676105927,13096.026872379989,41.61305826000171,53535.395072160005
2023-02-11,08:58:49.000,42,11074796,12325,0,1676105928,13095.999927139994,41.60600913000235,53535.41603352001
2023-02-11,08:58:50.000,42,11074787,12645,0,1676105929,13096.033608689999,41.59191087000363,53535.45795624001
2023-02-11,08:58:51.000,42,11074753,12685,0,1676105930,13095.986454519989,41.62010739000107,53535.45096912
2023-02-11,08:58:52.000,42,11074798,12445,0,1676105931,13095.972981899999,41.6483039099985,53535.4090464
2023-02-11,08:58:53.000,42,11074768,12525,0,1676105932,13095.952772969998,41.6483039099985,53535.45096912
2023-02-11,08:58:54.000,42,11074735,12645,0,1676105933,13095.919091419993,41.6483039099985,53535.41603352001
2023-02-11,08:58:55.000,42,11074748,12805,0,1676105934,13095.824783079988,41.65535303999786,53535.325200960004
2023-02-11,08:58:56.000,42,11074774,12645,0,1676105935,13095.878673559993,41.6483039099985,53535.29026536001
2023-02-11,08:58:57.000,42,11074780,12525,0,1676105936,13095.919091419993,41.62010739000107,53535.33218808
2023-02-11,08:58:58.000,42,11074818,12445,0,1676105937,13095.919091419993,41.65535303999786,53535.35314944
2023-02-11,08:58:59.000,42,11074799,12685,0,1676105938,13095.851728319998,41.690598690001934,53535.26930400001
2023-02-11,08:59:00.000,42,11074796,12485,0,1676105939,13095.811310459998,41.6483039099985,53535.325200960004
2023-02-11,08:59:01.000,42,11074804,12525,0,1676105940,13095.878673559993,41.627156520000426,53535.31122672
2023-02-11,08:59:02.000,42,11074780,12605,0,1676105941,13095.831519389998,41.676500430003216,53535.26930400001
2023-02-11,08:59:03.000,42,11074780,12365,0,1676105942,13095.804574149988,41.59896000000299,53535.26930400001
2023-02-11,08:59:04.000,42,11074788,12645,0,1676105943,13095.690056879997,41.65535303999786,53535.2343684
2023-02-11,08:59:05.000,42,11074791,12605,0,1676105944,13095.656375329992,41.6624021700045,53535.157510080004
2023-02-11,08:59:06.000,42,11074765,12525,0,1676105945,13095.642902710002,41.65535303999786,53535.22039416001
2023-02-11,08:59:07.000,42,11074749,12365,0,1676105946,13095.649639019997,41.627156520000426,53535.24135552
2023-02-11,08:59:08.000,42,11074741,12685,0,1676105947,13095.555330679992,41.627156520000426,53535.227381280005
2023-02-11,08:59:09.000,42,11074762,12685,0,1676105948,13095.461022340001,41.66945130000386,53535.129561600006
2023-02-11,08:59:10.000,42,11074731,12605,0,1676105949,13095.474494959992,41.676500430003216,53535.1644972
2023-02-11,08:59:11.000,42,11074758,12485,0,1676105950,13095.353241379991,41.70469695000065,53535.108600240004
2023-02-11,08:59:12.000,42,11074764,12765,0,1676105951,13095.346505069996,41.70469695000065,53535.108600240004
2023-02-11,08:59:13.000,42,11074795,12565,0,1676105952,13095.292614589991,41.73289346999809,53535.08763888
2023-02-11,08:59:14.000,42,11074792,12685,0,1676105953,13095.23872411,41.71879520999937,53535.010780560006
2023-02-11,08:59:15.000,42,11074755,12685,0,1676105954,13095.285878279996,41.75404086000344,53535.06667752
2023-02-11,08:59:16.000,42,11074755,12565,0,1676105955,13095.27240565999,41.75404086000344,53535.06667752
2023-02-11,08:59:17.000,42,11074751,12285,0,1676105956,13095.205042559995,41.76813912000216,53535.094626
2023-02-11,08:59:18.000,42,11074782,12645,0,1676105957,13095.13767946,41.82453216000431,53535.01776768
2023-02-11,08:59:19.000,42,11074760,12605,0,1676105958,13095.17136100999,41.84567955000239,53534.94789648
2023-02-11,08:59:20.000,42,11074754,12845,0,1676105959,13095.144415769995,41.873876069999824,53534.92693512
2023-02-11,08:59:21.000,42,11074814,12845,0,1676105960,13095.11073421999,41.902072590004536,53534.99680632
2023-02-11,08:59:22.000,42,11074737,12445,0,1676105961,13095.144415769995,41.902072590004536,53534.94789648
2023-02-11,08:59:23.000,42,11074819,12605,0,1676105962,13095.083788979995,41.97256388999813,53534.94789648
2023-02-11,08:59:24.000,42,11074732,12725,0,1676105963,13095.09052528999,41.97256388999813,53534.919948
2023-02-11,08:59:25.000,42,11074787,12445,0,1676105964,13095.063580049995,42.036006059999636,53534.94789648
2023-02-11,08:59:26.000,42,11074790,12525,0,1676105965,13095.03663481,42.02895693000028,53534.89898664
2023-02-11,08:59:27.000,42,11074802,12525,0,1676105966,13094.962535399995,42.06420258000435,53534.822128320004
2023-02-11,08:59:28.000,42,11074747,12525,0,1676105967,13094.8951723,42.07125171000371,53534.80116696
2023-02-11,08:59:29.000,42,11074743,12645,0,1676105968,13094.86822705999,42.07125171000371,53534.80815408
2023-02-11,08:59:30.000,42,11074759,12645,0,1676105969,13094.92885384999,42.1064973600005,53534.83610256001
2023-02-11,08:59:31.000,42,11074780,12725,0,1676105970,13094.881699679994,42.07125171000371,53534.80815408
2023-02-11,08:59:32.000,42,11074742,12445,0,1676105971,13094.800863959994,42.050104319998354,53534.7802056
2023-02-11,08:59:33.000,42,11074771,12365,0,1676105972,13094.713291929998,42.1064973600005,53534.7802056
2023-02-11,08:59:34.000,42,11074731,12605,0,1676105973,13094.639192519993,42.12764474999858,53534.66142456
2023-02-11,08:59:35.000,42,11074762,12645,0,1676105974,13094.571829419998,42.148792140003934,53534.626488960006
2023-02-11,08:59:36.000,42,11074789,12445,0,1676105975,13094.517938939993,42.16993953000201,53534.52168216
2023-02-11,08:59:37.000,42,11074761,12605,0,1676105976,13094.464048460002,42.18403779000073,53534.58456624
2023-02-11,08:59:38.000,42,11074759,12525,0,1676105977,13094.443839530002,42.17698866000137,53534.507707920005
2023-02-11,08:59:39.000,42,11074787,12445,0,1676105978,13094.349531189997,42.22633257000416,53534.52168216
2023-02-11,08:59:40.000,42,11074784,12725,0,1676105979,13094.241750230001,42.22633257000416,53534.4657852
2023-02-11,08:59:41.000,42,11074758,12445,0,1676105980,13094.147441889996,42.24747996000224,53534.43084960001
2023-02-11,08:59:42.000,42,11074780,12325,0,1676105981,13094.046397239996,42.2545290900016,53534.38193976001
2023-02-11,08:59:43.000,42,11074742,12765,0,1676105982,13093.95882521,42.24043083000288,53534.34700416
2023-02-11,08:59:44.000,42,11074742,12445,0,1676105983,13093.79715377,42.3532169099999,53534.14437768001
2023-02-11,08:59:45.000,42,11074741,12565,0,1676105984,13093.79041745999,42.33911865000118,53534.20726176
2023-02-11,08:59:46.000,42,11074765,12565,0,1676105985,13093.66916387999,42.34616778000054,53534.123416320006
2023-02-11,08:59:47.000,42,11074774,12685,0,1676105986,13093.62874601999,42.36731516999862,53534.11642920001
2023-02-11,08:59:48.000,42,11074792,12605,0,1676105987,13093.520965059994,42.38141343000461,53534.123416320006
2023-02-11,08:59:49.000,42,11074764,12645,0,1676105988,13093.446865649988,42.42370821000077,53534.01860952
2023-02-11,08:59:50.000,42,11074747,12605,0,1676105989,13093.305403140002,42.444855599998846,53533.9417512
2023-02-11,08:59:51.000,42,11074776,12565,0,1676105990,13093.258248969993,42.451904729998205,53533.899828479996
2023-02-11,08:59:52.000,42,11074761,12725,0,1676105991,13093.190885869997,42.51534689999971,53533.86489288
2023-02-11,08:59:53.000,42,11074779,12645,0,1676105992,13093.049423359997,42.51534689999971,53533.788034560006
2023-02-11,08:59:54.000,42,11074766,12605,0,1676105993,13093.002269190001,42.5646908100025,53533.73912472001
2023-02-11,08:59:55.000,42,11074800,12445,0,1676105994,13092.928169779996,42.62108385000465,53533.60636944
2023-02-11,08:59:56.000,42,11074771,12685,0,1676105995,13092.867542989996,42.65632950000145,53533.65527928
2023-02-11,08:59:57.000,42,11074822,12285,0,1676105996,13092.766498339995,42.719771670002956,53533.620343680006
2023-02-11,08:59:58.000,42,11074750,12885,0,1676105997,13092.65198106999,42.79026297000382,53533.452652800006
2023-02-11,08:59:59.000,42,11074761,12485,0,1676105998,13092.5374638,42.86075427000469,53533.42470432001
2023-02-11,09:00:00.000,42,11074778,12485,0,1676105999,13092.47010069999,42.93124556999828,53533.29893616
2023-02-11,09:00:01.000,42,11074753,12765,0,1676106000,13092.422946529994,43.01583512999787,53533.30592328001
2023-02-11,09:00:02.000,42,11074782,12445,0,1676106001,13092.382528669994,43.0581299100013,53533.27098768
2023-02-11,09:00:03.000,42,11074777,12805,0,1676106002,13092.220857229993,43.086326429998735,53533.18015512
2023-02-11,09:00:04.000,42,11074792,12525,0,1676106003,13092.119812579993,43.12157208000281,53533.061374079996
2023-02-11,09:00:05.000,42,11074750,12325,0,1676106004,13092.119812579993,43.185014250004315,53533.12425816
2023-02-11,09:00:06.000,42,11074798,12525,0,1676106005,13092.032240549997,43.27665294000326,53533.02643848
2023-02-11,09:00:07.000,42,11074790,12605,0,1676106006,13091.985086380002,43.34009511000477,53533.02643848
2023-02-11,09:00:08.000,42,11074810,12485,0,1676106007,13091.857096489992,43.38943902000028,53532.92163168001
2023-02-11,09:00:09.000,42,11074766,12525,0,1676106008,13091.796469699992,43.45993032000115,53532.879708960005
2023-02-11,09:00:10.000,42,11074790,12605,0,1676106009,13091.850360179997,43.52337249000266,53532.86573472
2023-02-11,09:00:11.000,42,11074755,12805,0,1676106010,13091.850360179997,43.55861813999945,53532.86573472
2023-02-11,09:00:12.000,42,11074809,12685,0,1676106011,13091.796469699992,43.6150111800016,53532.77490216001
2023-02-11,09:00:13.000,42,11074804,12365,0,1676106012,13091.762788150001,43.70664987000055,53532.712018080005
2023-02-11,09:00:14.000,42,11074770,12525,0,1676106013,13091.708897669996,43.763042910002696,53532.67009536
2023-02-11,09:00:15.000,42,11074815,12885,0,1676106014,13091.60111671,43.84058334000292,53532.53035296
2023-02-11,09:00:16.000,42,11074792,12445,0,1676106015,13091.506808369995,43.91107464000379,53532.46048176
2023-02-11,09:00:17.000,42,11074791,12725,0,1676106016,13091.52028099,43.960418549999304,53532.544327200005
2023-02-11,09:00:18.000,42,11074731,12525,0,1676106017,13091.45291788999,44.01681159000145,53532.51637872001
2023-02-11,09:00:19.000,42,11074772,12525,0,1676106018,13091.405763719995,44.03795897999953,53532.36964920001
2023-02-11,09:00:20.000,42,11074786,12565,0,1676106019,13091.41923634,44.122548539999116,53532.35567496
2023-02-11,09:00:21.000,42,11074785,12645,0,1676106020,13091.47312681999,44.14369593000447,53532.376636320005
2023-02-11,09:00:22.000,42,11074808,12445,0,1676106021,13091.425972649995,44.25648201000149,53532.257855280004
2023-02-11,09:00:23.000,42,11074743,12605,0,1676106022,13091.405763719995,44.31287505000364,53532.25086816001
2023-02-11,09:00:24.000,42,11074760,12285,0,1676106023,13091.31145537999,44.355169829999795,53532.11811288
2023-02-11,09:00:25.000,42,11074777,12645,0,1676106024,13091.29124644999,44.404513740002585,53532.07619016
2023-02-11,09:00:26.000,42,11074816,12725,0,1676106025,13091.365345859995,44.48910330000217,53532.18099696001
2023-02-11,09:00:27.000,42,11074819,12645,0,1676106026,13091.35187323999,44.51729981999961,53532.11811288
2023-02-11,09:00:28.000,42,11074771,12685,0,1676106027,13091.31819169,44.61598763999791,53532.04824168
2023-02-11,09:00:29.000,42,11074727,12805,0,1676106028,13091.264301209994,44.67238068000006,53531.992344720005
2023-02-11,09:00:30.000,42,11074798,12285,0,1676106029,13091.25082858999,44.78516676000436,53531.98535760001
2023-02-11,09:00:31.000,42,11074771,12565,0,1676106030,13091.223883349994,44.820412410001154,53532.00631896
2023-02-11,09:00:32.000,42,11074766,12285,0,1676106031,13091.21041072999,44.869756320003944,53531.90151216
2023-02-11,09:00:33.000,42,11074815,12605,0,1676106032,13091.169992869989,44.94024762000481,53531.922473520004
2023-02-11,09:00:34.000,42,11074769,12525,0,1676106033,13091.102629769994,45.0248371800044,53531.81766672001
2023-02-11,09:00:35.000,42,11074786,12445,0,1676106034,13091.136311319999,45.0248371800044,53531.78971824
2023-02-11,09:00:36.000,42,11074757,12525,0,1676106035,13091.122838699994,45.05303370000183,53531.78971824
2023-02-11,09:00:37.000,42,11074777,12605,0,1676106036,13091.095893459998,45.09532847999799,53531.80369248
2023-02-11,09:00:38.000,42,11074762,12365,0,1676106037,13091.095893459998,45.19401630000357,53531.67792432001
2023-02-11,09:00:39.000,42,11074761,12645,0,1676106038,13091.008321429988,45.229261950000364,53531.67792432001
2023-02-11,09:00:40.000,42,11074786,12605,0,1676106039,13090.988112499988,45.278605860003154,53531.6360016
2023-02-11,09:00:41.000,42,11074786,12445,0,1676106040,13091.028530359989,45.34909716000402,53531.69189856
2023-02-11,09:00:42.000,42,11074782,12525,0,1676106041,13091.035266669998,45.405490199998894,53531.66395008
2023-02-11,09:00:43.000,42,11074799,12445,0,1676106042,13091.015057739998,45.43368672000361,53531.5661304
2023-02-11,09:00:44.000,42,11074768,12645,0,1676106043,13090.947694639988,45.53237454000191,53531.57311752
2023-02-11,09:00:45.000,42,11074813,12365,0,1676106044,13090.961167259993,45.53942367000127,53531.58010464001
2023-02-11,09:00:46.000,42,11074735,12365,0,1676106045,13090.981376189993,45.60991497000214,53531.51722056
2023-02-11,09:00:47.000,42,11074774,12325,0,1676106046,13090.967903569988,45.624013230000855,53531.50324632
2023-02-11,09:00:48.000,42,11074792,12445,0,1676106047,13090.988112499988,45.638111489999574,53531.43337512001
2023-02-11,09:00:49.000,42,11074779,12565,0,1676106048,13090.981376189993,45.72975017999852,53531.47529784
2023-02-11,09:00:50.000,42,11074782,12725,0,1676106049,13091.102629769994,45.79319235000003,53531.50324632
2023-02-11,09:00:51.000,42,11074788,12485,0,1676106050,13091.122838699994,45.82138887000474,53531.51722056
2023-02-11,09:00:52.000,42,11074751,12805,0,1676106051,13091.116102389999,45.83548713000346,53531.45433648
2023-02-11,09:00:53.000,42,11074779,12445,0,1676106052,13091.109366079989,45.89188016999833,53531.46132360001
2023-02-11,09:00:54.000,42,11074788,12445,0,1676106053,13091.028530359989,45.976469729997916,53531.38446528001
2023-02-11,09:00:55.000,42,11074824,12645,0,1676106054,13091.116102389999,46.01171538000199,53531.34952968
2023-02-11,09:00:56.000,42,11074773,12485,0,1676106055,13091.163256559994,46.032862770000065,53531.370491040005
2023-02-11,09:00:57.000,42,11074760,12445,0,1676106056,13091.129575009989,46.075157550003496,53531.321581200005
2023-02-11,09:00:58.000,42,11074752,12285,0,1676106057,13091.116102389999,46.12450145999901,53531.30760696
2023-02-11,09:00:59.000,42,11074722,12525,0,1676106058,13091.116102389999,46.1738453700018,53531.3565168
2023-02-11,09:01:00.000,42,11074784,12805,0,1676106059,13091.176729179999,46.209091019998596,53531.3565168
2023-02-11,09:01:01.000,42,11074832,12445,0,1676106060,13091.217147039999,46.24433667000267,53531.3565168
2023-02-11,09:01:02.000,42,11074762,12565,0,1676106061,13091.21041072999,46.314827970003535,53531.272671360006
2023-02-11,09:01:03.000,42,11074751,12525,0,1676106062,13091.2575649,46.33597536000161,53531.25869712
2023-02-11,09:01:04.000,42,11074763,12765,0,1676106063,13091.244092279994,46.4205649200012,53531.25869712
2023-02-11,09:01:05.000,42,11074773,12805,0,1676106064,13091.217147039999,46.51220361000014,53531.251710000004
2023-02-11,09:01:06.000,42,11074788,12685,0,1676106065,13091.304719069994,46.5192527399995,53531.30061984
2023-02-11,09:01:07.000,42,11074746,12525,0,1676106066,13091.217147039999,46.58974404000037,53531.26568424001
2023-02-11,09:01:08.000,42,11074759,12605,0,1676106067,13091.29798276,46.6320388200038,53531.29363272001
2023-02-11,09:01:09.000,42,11074767,12605,0,1676106068,13091.19020179999,46.667284470000595,53531.251710000004
2023-02-11,09:01:10.000,42,11074738,12685,0,1676106069,13091.129575009989,46.74482490000082,53531.21677440001
2023-02-11,09:01:11.000,42,11074781,12605,0,1676106070,13091.143047629994,46.75187403000018,53531.251710000004
2023-02-11,09:01:12.000,42,11074775,12405,0,1676106071,13091.122838699994,46.80826707000233,53531.2866456
2023-02-11,09:01:13.000,42,11074804,12605,0,1676106072,13091.062211909993,46.82941446000041,53531.2866456
2023-02-11,09:01:14.000,42,11074790,12645,0,1676106073,13091.008321429988,46.88580750000256,53531.20978728
2023-02-11,09:01:15.000,42,11074751,12645,0,1676106074,13090.927485709988,46.88580750000256,53531.202800160005
2023-02-11,09:01:16.000,42,11074774,12525,0,1676106075,13090.947694639988,46.899905760001275,53531.251710000004
2023-02-11,09:01:17.000,42,11074781,12605,0,1676106076,13090.833177369997,46.92105314999935,53531.21677440001
2023-02-11,09:01:18.000,42,11074789,12805,0,1676106077,13090.725396410002,46.97039706000214,53531.14690320001
2023-02-11,09:01:19.000,42,11074761,12645,0,1676106078,13090.691714859997,46.98449532000086,53531.084019120004
2023-02-11,09:01:20.000,42,11074770,12605,0,1676106079,13090.644560690002,47.04088836000301,53531.02812216001
2023-02-11,09:01:21.000,42,11074757,12645,0,1676106080,13090.597406519992,47.10433053000452,53531.02113504
2023-02-11,09:01:22.000,42,11074802,12645,0,1676106081,13090.684978550002,47.118428790003236,53531.06305776
2023-02-11,09:01:23.000,42,11074788,12685,0,1676106082,13090.583933900001,47.14662531000067,53531.00017368
2023-02-11,09:01:24.000,42,11074774,12725,0,1676106083,13090.489625559996,47.19596922000346,53530.95126384
2023-02-11,09:01:25.000,42,11074801,12485,0,1676106084,13090.469416629996,47.21711661000154,53530.99318656
2023-02-11,09:01:26.000,42,11074752,12285,0,1676106085,13090.368371979996,47.259411389997695,53530.92331536
2023-02-11,09:01:27.000,42,11074809,12285,0,1676106086,13090.348163049995,47.28055878000305,53530.867418400005
2023-02-11,09:01:28.000,42,11074743,12605,0,1676106087,13090.19996423,47.351050080003915,53530.77658584
2023-02-11,09:01:29.000,42,11074762,12605,0,1676106088,13090.15954637,47.40039398999943,53530.769598720006
2023-02-11,09:01:30.000,42,11074752,12485,0,1676106089,13090.21343684999,47.44973790000222,53530.82549568
2023-02-11,09:01:31.000,42,11074811,12485,0,1676106090,13090.09891958,47.4708852900003,53530.769598720006
2023-02-11,09:01:32.000,42,11074781,12805,0,1676106091,13090.01134754999,47.534327460001805,53530.71370176001
2023-02-11,09:01:33.000,42,11074786,12445,0,1676106092,13089.890093969989,47.52022920000309,53530.69274040001
2023-02-11,09:01:34.000,42,11074766,12445,0,1676106093,13089.694740979998,47.59776963000331,53530.56697224
2023-02-11,09:01:35.000,42,11074808,12285,0,1676106094,13089.607168950002,47.654162669998186,53530.49710104
2023-02-11,09:01:36.000,42,11074735,12565,0,1676106095,13089.560014779992,47.654162669998186,53530.52504952001
2023-02-11,09:01:37.000,42,11074767,12525,0,1676106096,13089.418552269992,47.69645745000162,53530.46216544
2023-02-11,09:01:38.000,42,11074788,12485,0,1676106097,13089.317507619991,47.766948750002484,53530.32242304
2023-02-11,09:01:39.000,42,11074779,12405,0,1676106098,13089.270353449996,47.77399788000184,53530.25255184
2023-02-11,09:01:40.000,42,11074779,12645,0,1676106099,13089.229935589996,47.766948750002484,53530.245564720004
2023-02-11,09:01:41.000,42,11074749,12645,0,1676106100,13089.17604510999,47.83039092000399,53530.21062912001
2023-02-11,09:01:42.000,42,11074787,12525,0,1676106101,13089.007637359995,47.86563657000079,53530.077873840004
2023-02-11,09:01:43.000,42,11074803,12565,0,1676106102,13088.967219499995,47.90088222000486,53530.00800264
2023-02-11,09:01:44.000,42,11074761,12445,0,1676106103,13088.825756989994,47.929078740002296,53529.931144320006
2023-02-11,09:01:45.000,42,11074752,12645,0,1676106104,13088.704503409994,47.929078740002296,53529.79140192
2023-02-11,09:01:46.000,42,11074797,12605,0,1676106105,13088.738184959999,47.943177000001015,53529.861273120005
2023-02-11,09:01:47.000,42,11074764,12645,0,1676106106,13088.691030789989,47.943177000001015,53529.82633752
2023-02-11,09:01:48.000,42,11074746,12365,0,1676106107,13088.670821859989,48.02071743000124,53529.80537616001
2023-02-11,09:01:49.000,42,11074793,12645,0,1676106108,13088.623667689993,48.01366830000188,53529.66563376001
2023-02-11,09:01:50.000,42,11074791,12645,0,1676106109,13088.522623039993,48.07711047000339,53529.61672392001
2023-02-11,09:01:51.000,42,11074778,12565,0,1676106110,13088.455259939998,48.07006134000403,53529.595762560006
2023-02-11,09:01:52.000,42,11074796,12645,0,1676106111,13088.435051009998,48.10530699000083,53529.525891360005
2023-02-11,09:01:53.000,42,11074754,12525,0,1676106112,13088.455259939998,48.112356120000186,53529.51191712
2023-02-11,09:01:54.000,42,11074823,12525,0,1676106113,13088.414842079997,48.14760177000426,53529.38614896
2023-02-11,09:01:55.000,42,11074771,12725,0,1676106114,13088.401369459993,48.161700030002976,53529.42108456001
2023-02-11,09:01:56.000,42,11074762,12285,0,1676106115,13088.455259939998,48.225142200004484,53529.38614896
2023-02-11,09:01:57.000,42,11074782,12765,0,1676106116,13088.448523630002,48.25333872000192,53529.31627776
2023-02-11,09:01:58.000,42,11074796,12565,0,1676106117,13088.515886729998,48.26743698000064,53529.2953164
2023-02-11,09:01:59.000,42,11074769,12485,0,1676106118,13088.482205179993,48.26743698000064,53529.16954824
2023-02-11,09:02:00.000,42,11074768,12565,0,1676106119,13088.509150419988,48.33087915000215,53529.18352248001
2023-02-11,09:02:01.000,42,11074759,12565,0,1676106120,13088.589986139988,48.42251784000109,53529.23243232001
2023-02-11,09:02:02.000,42,11074764,12525,0,1676106121,13088.623667689993,48.4859600100026,53529.20448384001
2023-02-11,09:02:03.000,42,11074784,12645,0,1676106122,13088.630403999989,48.50005827000132,53529.13461264001
2023-02-11,09:02:04.000,42,11074784,12445,0,1676106123,13088.556304589998,48.584647830000904,53529.11365128001
2023-02-11,09:02:05.000,42,11074793,12285,0,1676106124,13088.603458759993,48.535303919998114,53529.141599760005
2023-02-11,09:02:06.000,42,11074784,12605,0,1676106125,13088.549568279988,48.570549570002186,53529.12762552
2023-02-11,09:02:07.000,42,11074772,12685,0,1676106126,13088.569777209988,48.6198934799977,53529.05775432
2023-02-11,09:02:08.000,42,11074755,12485,0,1676106127,13088.563040899993,48.626942610004335,53529.04378008001
2023-02-11,09:02:09.000,42,11074785,12285,0,1676106128,13088.488941490003,48.69038477999857,53528.98788312
2023-02-11,09:02:10.000,42,11074790,12565,0,1676106129,13088.536095659998,48.753826950000075,53528.96692176001
2023-02-11,09:02:11.000,42,11074770,12285,0,1676106130,13088.563040899993,48.76792520999879,53529.01583160001
2023-02-11,09:02:12.000,42,11074815,12485,0,1676106131,13088.623667689993,48.810219990002224,53529.05775432
2023-02-11,09:02:13.000,42,11074803,12405,0,1676106132,13088.677558169999,48.84546563999902,53529.02980584
2023-02-11,09:02:14.000,42,11074818,12645,0,1676106133,13088.630403999989,48.88071129000309,53528.904037680004
2023-02-11,09:02:15.000,42,11074798,12565,0,1676106134,13088.731448649989,48.91595693999989,53528.89705056001
2023-02-11,09:02:16.000,42,11074748,12605,0,1676106135,13088.83922961,48.91595693999989,53528.924999040006
2023-02-11,09:02:17.000,42,11074775,12485,0,1676106136,13088.97395580999,48.923006069999246,53528.973908880005
2023-02-11,09:02:18.000,42,11074782,12965,0,1676106137,13089.00090105,48.972349980002036,53528.93897328
2023-02-11,09:02:19.000,42,11074774,12485,0,1676106138,13089.07500045999,49.035792150003545,53528.93198616
2023-02-11,09:02:20.000,42,11074789,12525,0,1676106139,13089.15583617999,49.10628345000441,53529.00185736
2023-02-11,09:02:21.000,42,11074781,12885,0,1676106140,13089.283826070001,49.18382388000464,53529.01583160001
2023-02-11,09:02:22.000,42,11074733,12605,0,1676106141,13089.19625403999,49.176774749998,53528.980896
2023-02-11,09:02:23.000,42,11074798,12965,0,1676106142,13089.189517729996,49.169725619998644,53529.03679296001
2023-02-11,09:02:24.000,42,11074777,12645,0,1676106143,13089.15583617999,49.22611866000079,53529.02980584
2023-02-11,09:02:25.000,42,11074780,12605,0,1676106144,13089.16257249,49.25431517999823,53528.99487024001
2023-02-11,09:02:26.000,42,11074766,12605,0,1676106145,13089.20299035,49.27546257000358,53529.07871568
2023-02-11,09:02:27.000,42,11074763,12565,0,1676106146,13089.304035000001,49.27546257000358,53529.071728560004
2023-02-11,09:02:28.000,42,11074808,12765,0,1676106147,13089.277089759991,49.331855609998456,53529.05775432
2023-02-11,09:02:29.000,42,11074778,12485,0,1676106148,13089.290562379996,49.36005213000317,53529.04378008001
2023-02-11,09:02:30.000,42,11074813,12565,0,1676106149,13089.277089759991,49.36710126000253,53529.04378008001
2023-02-11,09:02:31.000,42,11074803,12565,0,1676106150,13089.256880829991,49.35300300000381,53529.01583160001
2023-02-11,09:02:32.000,42,11074777,12645,0,1676106151,13089.19625403999,49.40234690999932,53529.09967704
2023-02-11,09:02:33.000,42,11074776,12525,0,1676106152,13089.14236356,49.37415039000189,53529.04378008001
2023-02-11,09:02:34.000,42,11074793,12645,0,1676106153,13089.128890939995,49.388248650000605,53529.0507672
2023-02-11,09:02:35.000,42,11074794,12565,0,1676106154,13089.11541831999,49.37415039000189,53529.10666416
2023-02-11,09:02:36.000,42,11074790,12565,0,1676106155,13089.149099869996,49.40234690999932,53529.13461264001
2023-02-11,09:02:37.000,42,11074827,12525,0,1676106156,13089.13562724999,49.395297779999964,53529.12762552
2023-02-11,09:02:38.000,42,11074763,12725,0,1676106157,13089.16257249,49.34595387000445,53529.12762552
2023-02-11,09:02:39.000,42,11074784,12685,0,1676106158,13089.088473079995,49.388248650000605,53529.02980584
2023-02-11,09:02:40.000,42,11074766,12605,0,1676106159,13089.108682009995,49.395297779999964,53529.06474144001
2023-02-11,09:02:41.000,42,11074764,12565,0,1676106160,13089.108682009995,49.40939603999868,53529.00884448
2023-02-11,09:02:42.000,42,11074790,12565,0,1676106161,13089.14236356,49.42349430000468,53529.03679296001
2023-02-11,09:02:43.000,42,11074744,12365,0,1676106162,13089.11541831999,49.47283821000019,53529.02980584
2023-02-11,09:02:44.000,42,11074732,12965,0,1676106163,13089.1019457,49.49398559999827,53529.02980584
2023-02-11,09:02:45.000,42,11074817,12405,0,1676106164,13089.128890939995,49.48693646999891,53529.01583160001
2023-02-11,09:02:46.000,42,11074772,12485,0,1676106165,13089.02110998,49.46578908000083,53528.99487024001
2023-02-11,09:02:47.000,42,11074769,12565,0,1676106166,13089.00090105,49.45873995000147,53528.98788312
2023-02-11,09:02:48.000,42,11074819,12445,0,1676106167,13088.96048319,49.49398559999827,53528.93198616
2023-02-11,09:02:49.000,42,11074745,12605,0,1676106168,13088.99416473999,49.47988733999955,53528.93897328
2023-02-11,09:02:50.000,42,11074766,12525,0,1676106169,13089.108682009995,49.50808386000426,53529.022818720005
2023-02-11,09:02:51.000,42,11074758,12565,0,1676106170,13089.108682009995,49.55742776999978,53529.01583160001
2023-02-11,09:02:52.000,42,11074789,12645,0,1676106171,13089.05479152999,49.5362803800017,53528.973908880005
2023-02-11,09:02:53.000,42,11074796,12525,0,1676106172,13089.05479152999,49.51513299000362,53528.95993464
2023-02-11,09:02:54.000,42,11074789,12605,0,1676106173,13088.93353794999,49.47988733999955,53528.924999040006
2023-02-11,09:02:55.000,42,11074814,12325,0,1676106174,13089.02110998,49.49398559999827,53528.88307632
2023-02-11,09:02:56.000,42,11074745,12605,0,1676106175,13089.1019457,49.54332951000106,53528.91801192001
2023-02-11,09:02:57.000,42,11074787,12445,0,1676106176,13089.13562724999,49.571526029998495,53528.93198616
2023-02-11,09:02:58.000,42,11074817,12645,0,1676106177,13089.09520938999,49.59972255000321,53528.86211496
2023-02-11,09:02:59.000,42,11074762,12885,0,1676106178,13089.07500045999,49.58562429000449,53528.8411536
2023-02-11,09:03:00.000,42,11074792,12685,0,1676106179,13089.16257249,49.613820810001926,53528.91801192001
2023-02-11,09:03:01.000,42,11074785,12285,0,1676106180,13089.18278142,49.613820810001926,53528.86211496
2023-02-11,09:03:02.000,42,11074768,12645,0,1676106181,13089.229935589996,49.663164720004715,53528.855127840005
2023-02-11,09:03:03.000,42,11074799,12725,0,1676106182,13089.26361714,49.7477542800043,53528.83416648
2023-02-11,09:03:04.000,42,11074787,12965,0,1676106183,13089.149099869996,49.790049060000456,53528.687436960005
2023-02-11,09:03:05.000,42,11074755,12485,0,1676106184,13089.22319928,49.83234384000389,53528.7712824
2023-02-11,09:03:06.000,42,11074795,12965,0,1676106185,13089.26361714,49.81824557999789,53528.75032104001
2023-02-11,09:03:07.000,42,11074795,12485,0,1676106186,13089.290562379996,49.86758949000068,53528.77826952001
2023-02-11,09:03:08.000,42,11074790,12565,0,1676106187,13089.297298689991,49.93103166000219,53528.757308160006
2023-02-11,09:03:09.000,42,11074764,12285,0,1676106188,13089.337716549991,49.9944738300037,53528.69442408
2023-02-11,09:03:10.000,42,11074797,12605,0,1676106189,13089.384870720001,49.980375569997705,53528.74333392
2023-02-11,09:03:11.000,42,11074768,12445,0,1676106190,13089.391607029997,50.036768609999854,53528.71538544
2023-02-11,09:03:12.000,42,11074813,12645,0,1676106191,13089.485915370002,50.072014260003925,53528.67346272
2023-02-11,09:03:13.000,42,11074748,12565,0,1676106192,13089.472442749997,50.086112520002644,53528.65948848001
2023-02-11,09:03:14.000,42,11074833,12645,0,1676106193,13089.553278469997,50.15660382000351,53528.68044984001
2023-02-11,09:03:15.000,42,11074775,12605,0,1676106194,13089.634114189997,50.262340770001174,53528.68044984001
2023-02-11,09:03:16.000,42,11074777,12445,0,1676106195,13089.735158839998,50.3398812000014,53528.76429528
2023-02-11,09:03:17.000,42,11074746,12365,0,1676106196,13089.741895149993,50.375126849998196,53528.70141120001
2023-02-11,09:03:18.000,42,11074729,12445,0,1676106197,13089.741895149993,50.431519890000345,53528.65250136
2023-02-11,09:03:19.000,42,11074786,12445,0,1676106198,13089.741895149993,50.50201119000121,53528.62455288
2023-02-11,09:03:20.000,42,11074770,12565,0,1676106199,13089.809258249988,50.53725683999801,53528.61057864001
2023-02-11,09:03:21.000,42,11074749,12565,0,1676106200,13089.890093969989,50.53725683999801,53528.60359152
2023-02-11,09:03:22.000,42,11074766,12445,0,1676106201,13090.03155647999,50.57250249000208,53528.67346272
2023-02-11,09:03:23.000,42,11074765,12405,0,1676106202,13090.05176540999,50.657092050001665,53528.58263016001
2023-02-11,09:03:24.000,42,11074808,12365,0,1676106203,13090.166282679995,50.74168161000125,53528.638527120005
2023-02-11,09:03:25.000,42,11074774,12445,0,1676106204,13090.19996423,50.77692725999805,53528.68044984001
2023-02-11,09:03:26.000,42,11074789,12685,0,1676106205,13090.13933744,50.86151682000491,53528.638527120005
2023-02-11,09:03:27.000,42,11074806,12685,0,1676106206,13090.03829279,50.91790985999978,53528.6664756
2023-02-11,09:03:28.000,42,11074769,12445,0,1676106207,13089.984402309994,50.96020464000321,53528.62455288
2023-02-11,09:03:29.000,42,11074752,12605,0,1676106208,13089.923775519994,50.95315551000385,53528.61057864001
2023-02-11,09:03:30.000,42,11074759,12725,0,1676106209,13089.957457069999,50.96725377000257,53528.58263016001
2023-02-11,09:03:31.000,42,11074762,12565,0,1676106210,13090.004611239994,51.009548549998726,53528.54769456
2023-02-11,09:03:32.000,42,11074780,12565,0,1676106211,13090.03155647999,51.0447942000028,53528.64551424
2023-02-11,09:03:33.000,42,11074778,12765,0,1676106212,13089.997874929999,51.13643289000174,53528.61057864001
2023-02-11,09:03:34.000,42,11074766,12565,0,1676106213,13089.849676109989,51.22102245000133,53528.49878472
2023-02-11,09:03:35.000,42,11074762,12805,0,1676106214,13089.822730869993,51.26331723000476,53528.49179760001
2023-02-11,09:03:36.000,42,11074744,12725,0,1676106215,13089.755367769998,51.298562880001555,53528.53372032001
2023-02-11,09:03:37.000,42,11074740,12565,0,1676106216,13089.674532049998,51.305612010000914,53528.46384912001
2023-02-11,09:03:38.000,42,11074776,12405,0,1676106217,13089.593696329997,51.354955920003704,53528.44288776001
2023-02-11,09:03:39.000,42,11074807,12805,0,1676106218,13089.566751090002,51.418398089997936,53528.48481048
2023-02-11,09:03:40.000,42,11074786,12685,0,1676106219,13089.472442749997,51.467742000000726,53528.41493928001
2023-02-11,09:03:41.000,42,11074754,12685,0,1676106220,13089.310771309996,51.524135040002875,53528.400965040004
2023-02-11,09:03:42.000,42,11074777,12365,0,1676106221,13089.169308799996,51.56642981999903,53528.31013248
2023-02-11,09:03:43.000,42,11074761,12525,0,1676106222,13089.03458259999,51.57347894999839,53528.24026128
2023-02-11,09:03:44.000,42,11074787,12565,0,1676106223,13088.85943854,51.62987199000054,53528.11449312
2023-02-11,09:03:45.000,42,11074766,12605,0,1676106224,13088.75165757999,51.67216677000397,53528.12148024
2023-02-11,09:03:46.000,42,11074762,12525,0,1676106225,13088.623667689993,51.72151067999948,53528.0725704
2023-02-11,09:03:47.000,42,11074754,12525,0,1676106226,13088.435051009998,51.749707200004195,53528.02366056
2023-02-11,09:03:48.000,42,11074804,12365,0,1676106227,13088.199280159992,51.749707200004195,53527.87693104
2023-02-11,09:03:49.000,42,11074827,12765,0,1676106228,13087.97698192999,51.72855980999884,53527.79308560001
2023-02-11,09:03:50.000,42,11074762,12365,0,1676106229,13087.86246466,51.77085459000227,53527.73718864
2023-02-11,09:03:51.000,42,11074774,12605,0,1676106230,13087.69405690999,51.84134589000314,53527.63936896
2023-02-11,09:03:52.000,42,11074751,12405,0,1676106231,13087.485231299994,51.86249328000122,53527.52058792
2023-02-11,09:03:53.000,42,11074777,12485,0,1676106232,13087.276405689998,51.89773892999801,53527.415781120006
2023-02-11,09:03:54.000,42,11074788,12645,0,1676106233,13086.966535430001,51.86954241000058,53527.25507736
2023-02-11,09:03:55.000,42,11074786,12645,0,1676106234,13086.791391369996,51.85544415000186,53527.22014176001
2023-02-11,09:03:56.000,42,11074758,12485,0,1676106235,13086.670137789995,51.8483950200025,53527.0943736
2023-02-11,09:03:57.000,42,11074742,12525,0,1676106236,13086.528675279995,51.876591539999936,53526.96860544
2023-02-11,09:03:58.000,42,11074732,12725,0,1676106237,13086.427630629994,51.9470828400008,53526.80091456
2023-02-11,09:03:59.000,42,11074801,12485,0,1676106238,13086.218805019998,52.02462327000103,53526.68912064001
2023-02-11,09:04:00.000,42,11074805,12485,0,1676106239,13086.030188340002,52.102163700001256,53526.528416880006
2023-02-11,09:04:01.000,42,11074803,12485,0,1676106240,13085.787681180002,52.14445848000469,53526.47251992
2023-02-11,09:04:02.000,42,11074787,12565,0,1676106241,13085.572119259996,52.13740934999805,53526.37470024
2023-02-11,09:04:03.000,42,11074809,12725,0,1676106242,13085.27572161999,52.116261959999974,53526.15809952
2023-02-11,09:04:04.000,42,11074782,12525,0,1676106243,13085.15446803999,52.13036021999869,53525.99739576001
2023-02-11,09:04:05.000,42,11074780,12525,0,1676106244,13085.013005529989,52.151507610004046,53525.92752456001
2023-02-11,09:04:06.000,42,11074748,12525,0,1676106245,13084.804179919993,52.27839194999979,53525.72489808
2023-02-11,09:04:07.000,42,11074776,12685,0,1676106246,13084.568409070002,52.348883250000654,53525.67598824
2023-02-11,09:04:08.000,42,11074798,12645,0,1676106247,13084.26527512,52.4052762900028,53525.46637464
2023-02-11,09:04:09.000,42,11074792,12765,0,1676106248,13084.009295339994,52.44757106999896,53525.32663224001
2023-02-11,09:04:10.000,42,11074788,12525,0,1676106249,13083.800469729998,52.44757106999896,53525.165928480004
2023-02-11,09:04:11.000,42,11074776,12525,0,1676106250,13083.659007219998,52.43347281000024,53525.09605728
2023-02-11,09:04:12.000,42,11074780,12365,0,1676106251,13083.463654229992,52.46871846000431,53524.949327760005
2023-02-11,09:04:13.000,42,11074793,12645,0,1676106252,13083.221147069991,52.49691498000175,53524.80259824001
2023-02-11,09:04:14.000,42,11074765,12605,0,1676106253,13082.931485739995,52.60265192999941,53524.57202328
2023-02-11,09:04:15.000,42,11074771,12645,0,1676106254,13082.668769649994,52.63084845000412,53524.38337104
2023-02-11,09:04:16.000,42,11074777,12645,0,1676106255,13082.560988689998,52.65904497000156,53524.25061576001
2023-02-11,09:04:17.000,42,11074801,12325,0,1676106256,13082.358899389998,52.701339749997715,53524.11786048
2023-02-11,09:04:18.000,42,11074752,12445,0,1676106257,13082.143337469992,52.66609410000092,53523.92222112
2023-02-11,09:04:19.000,42,11074769,12885,0,1676106258,13081.96819341,52.66609410000092,53523.740556
2023-02-11,09:04:20.000,42,11074773,12365,0,1676106259,13081.76610411,52.701339749997715,53523.69164616
2023-02-11,09:04:21.000,42,11074773,12445,0,1676106260,13081.55727849999,52.76478191999922,53523.489019680004
2023-02-11,09:04:22.000,42,11074758,12445,0,1676106261,13081.388870749994,52.77183104999858,53523.30735456
2023-02-11,09:04:23.000,42,11074726,12525,0,1676106262,13081.200254069998,52.792978440003935,53523.1815864
2023-02-11,09:04:24.000,42,11074788,12565,0,1676106263,13080.944274289992,52.83527322000009,53522.95799856001
2023-02-11,09:04:25.000,42,11074760,12565,0,1676106264,13080.76913023,52.8987153900016,53522.75537208
2023-02-11,09:04:26.000,42,11074791,12645,0,1676106265,13080.674821889996,52.89166626000224,53522.671526640006
2023-02-11,09:04:27.000,42,11074784,12405,0,1676106266,13080.492941519995,52.983304950001184,53522.5876812
2023-02-11,09:04:28.000,42,11074748,12405,0,1676106267,13080.35821531999,52.94101016999775,53522.39204184
2023-02-11,09:04:29.000,42,11074793,12565,0,1676106268,13080.236961739989,52.8987153900016,53522.18941536001
2023-02-11,09:04:30.000,42,11074794,12605,0,1676106269,13080.250434359994,52.8634697400048,53522.112557039996
2023-02-11,09:04:31.000,42,11074767,12325,0,1676106270,13080.230225429994,52.88461713000288,53521.99377600001
2023-02-11,09:04:32.000,42,11074734,12725,0,1676106271,13080.25717066999,52.96215756000311,53521.84005936
2023-02-11,09:04:33.000,42,11074776,12405,0,1676106272,13080.189807569994,53.03969799000333,53521.70730408001
2023-02-11,09:04:34.000,42,11074784,12605,0,1676106273,13080.055081369988,53.07494364000013,53521.55358744
2023-02-11,09:04:35.000,42,11074797,12605,0,1676106274,13080.014663509988,53.05379625000205,53521.44878064001
2023-02-11,09:04:36.000,42,11074766,12605,0,1676106275,13080.041608749998,52.95510843000375,53521.39288368
2023-02-11,09:04:37.000,42,11074785,12645,0,1676106276,13080.001190889998,52.96215756000311,53521.26711552
2023-02-11,09:04:38.000,42,11074788,12485,0,1676106277,13080.028136129993,52.969206690002466,53521.21820568
2023-02-11,09:04:39.000,42,11074762,12805,0,1676106278,13080.001190889998,53.032648860003974,53521.092437520005
2023-02-11,09:04:40.000,42,11074807,12605,0,1676106279,13079.994454580003,53.03969799000333,53520.96666936001
2023-02-11,09:04:41.000,42,11074743,12525,0,1676106280,13079.967509339993,53.08904189999885,53521.00160496
2023-02-11,09:04:42.000,42,11074786,12605,0,1676106281,13079.906882549993,53.13133668000228,53520.95968224
2023-02-11,09:04:43.000,42,11074742,12525,0,1676106282,13079.778892659997,53.17363145999843,53520.86186256
2023-02-11,09:04:44.000,42,11074770,12525,0,1676106283,13079.563330739991,53.201827980003145,53520.7360944
2023-02-11,09:04:45.000,42,11074758,12605,0,1676106284,13079.455549779996,53.194778850003786,53520.68718456
2023-02-11,09:04:46.000,42,11074731,12565,0,1676106285,13079.34103250999,53.30051580000145,53520.540455040005
2023-02-11,09:04:47.000,42,11074751,12605,0,1676106286,13079.233251549995,53.31461406000017,53520.491545200006
2023-02-11,09:04:48.000,42,11074783,12285,0,1676106287,13079.132206899994,53.40625274999911,53520.34481568001
2023-02-11,09:04:49.000,42,11074742,12725,0,1676106288,13079.03789855999,53.48379317999934,53520.302892960004
2023-02-11,09:04:50.000,42,11074772,12805,0,1676106289,13078.970535459994,53.44854753000254,53520.253983120005
2023-02-11,09:04:51.000,42,11074813,12485,0,1676106290,13078.923381289998,53.434449270003824,53520.18411192
2023-02-11,09:04:52.000,42,11074757,12645,0,1676106291,13078.808864019993,53.47674404999998,53520.072318
2023-02-11,09:04:53.000,42,11074795,12725,0,1676106292,13078.687610439993,53.51903883000341,53520.05834376001
2023-02-11,09:04:54.000,42,11074756,12885,0,1676106293,13078.552884240002,53.603628390002996,53519.84873016
2023-02-11,09:04:55.000,42,11074799,12885,0,1676106294,13078.478784829997,53.63887403999979,53519.820781680006
2023-02-11,09:04:56.000,42,11074776,12605,0,1676106295,13078.458575899997,53.67411969000386,53519.78584608
2023-02-11,09:04:57.000,42,11074756,12845,0,1676106296,13078.397949109996,53.69526708000194,53519.66706504
2023-02-11,09:04:58.000,42,11074797,12765,0,1676106297,13078.26322290999,53.69526708000194,53519.59719384001
2023-02-11,09:04:59.000,42,11074795,12285,0,1676106298,13078.22954136,53.70936534000066,53519.5133484
2023-02-11,09:05:00.000,42,11074841,12645,0,1676106299,13078.195859809995,53.77280751000217,53519.50636128001
2023-02-11,09:05:01.000,42,11074770,12445,0,1676106300,13078.216068739996,53.829200550004316,53519.42950296001
2023-02-11,09:05:02.000,42,11074771,12765,0,1676106301,13078.16217825999,53.94198663000134,53519.3037348
2023-02-11,09:05:03.000,42,11074794,12325,0,1676106302,13078.18238718999,53.99133054000413,53519.28277344
2023-02-11,09:05:04.000,42,11074788,12525,0,1676106303,13078.08134253999,54.047723579999,53519.17796664
2023-02-11,09:05:05.000,42,11074756,12445,0,1676106304,13078.04092467999,54.10411662000115,53519.13604392
2023-02-11,09:05:06.000,42,11074784,12685,0,1676106305,13078.115024089995,54.14641140000458,53519.07315984001
2023-02-11,09:05:07.000,42,11074786,12485,0,1676106306,13078.074606229995,54.202804439999454,53519.080146960005
2023-02-11,09:05:08.000,42,11074789,12485,0,1676106307,13078.08807885,54.28739399999904,53519.0591856
2023-02-11,09:05:09.000,42,11074790,12525,0,1676106308,13078.04766099,54.32968878000247,53518.982327280006
2023-02-11,09:05:10.000,42,11074823,12485,0,1676106309,13078.04766099,54.4072292100027,53518.982327280006
2023-02-11,09:05:11.000,42,11074812,12605,0,1676106310,13078.074606229995,54.428376600000774,53518.93341744001
2023-02-11,09:05:12.000,42,11074767,12645,0,1676106311,13078.08134253999,54.49181877000228,53518.92643032001
2023-02-11,09:05:13.000,42,11074839,12645,0,1676106312,13078.18238718999,54.51296616000036,53518.88450760001
2023-02-11,09:05:14.000,42,11074724,12725,0,1676106313,13078.18238718999,54.611653979998664,53518.849572
2023-02-11,09:05:15.000,42,11074743,12645,0,1676106314,13078.22280504999,54.66804702000081,53518.849572
2023-02-11,09:05:16.000,42,11074762,12445,0,1676106315,13078.26322290999,54.773783969998476,53518.89149472
2023-02-11,09:05:17.000,42,11074793,12685,0,1676106316,13078.31037708,54.80902962000255,53518.82162352
2023-02-11,09:05:18.000,42,11074766,12605,0,1676106317,13078.350794940001,54.837226139999984,53518.82162352
2023-02-11,09:05:19.000,42,11074790,12485,0,1676106318,13078.364267559991,54.93591395999829,53518.76572656001
2023-02-11,09:05:20.000,42,11074723,12685,0,1676106319,13078.404685419991,55.020503519997874,53518.73079096
2023-02-11,09:05:21.000,42,11074791,12725,0,1676106320,13078.525938999992,55.069847430000664,53518.814636400006
2023-02-11,09:05:22.000,42,11074767,12525,0,1676106321,13078.600038409997,55.16853524999897,53518.83559776001
2023-02-11,09:05:23.000,42,11074764,12605,0,1676106322,13078.721291989998,55.18968264000432,53518.84258488
2023-02-11,09:05:24.000,42,11074829,12685,0,1676106323,13078.862754499998,55.239026549999835,53518.793675040004
2023-02-11,09:05:25.000,42,11074804,12605,0,1676106324,13079.12547059,55.25312480999855,53518.89149472
2023-02-11,09:05:26.000,42,11074797,12525,0,1676106325,13079.334296199995,55.32361610999942,53518.90546896001
2023-02-11,09:05:27.000,42,11074766,12645,0,1676106326,13079.570067050001,55.464598710001155,53518.982327280006
2023-02-11,09:05:28.000,42,11074753,12965,0,1676106327,13079.812574210002,55.57033565999882,53519.02425000001
2023-02-11,09:05:29.000,42,11074776,12605,0,1676106328,13079.947300409993,55.704269130001194,53519.10110832001
2023-02-11,09:05:30.000,42,11074751,12445,0,1676106329,13080.055081369988,55.78180956000142,53519.08713408
2023-02-11,09:05:31.000,42,11074789,12605,0,1676106330,13080.223489119999,55.8029569499995,53519.20591512
2023-02-11,09:05:32.000,42,11074835,12525,0,1676106331,13080.41884210999,55.84525173000293,53519.32469616
2023-02-11,09:05:33.000,42,11074793,12525,0,1676106332,13080.64114033999,55.929841290002514,53519.464438560004
2023-02-11,09:05:34.000,42,11074766,12365,0,1676106333,13080.856702259996,56.00033259000338,53519.485399920006
2023-02-11,09:05:35.000,42,11074762,12325,0,1676106334,13081.025110009992,56.106069540001045,53519.52732264001
2023-02-11,09:05:36.000,42,11074784,12605,0,1676106335,13081.206990379993,56.19770822999999,53519.56225824
2023-02-11,09:05:37.000,42,11074781,12365,0,1676106336,13081.436024919989,56.21885561999807,53519.72296200001
2023-02-11,09:05:38.000,42,11074707,12365,0,1676106337,13081.73915886999,56.2611504000015,53519.89065288001
2023-02-11,09:05:39.000,42,11074795,12445,0,1676106338,13081.934511859996,56.275248660000216,53520.12821496001
2023-02-11,09:05:40.000,42,11074795,12765,0,1676106339,13082.102919609992,56.3598382199998,53520.18411192
2023-02-11,09:05:41.000,42,11074810,12925,0,1676106340,13082.284799979992,56.49377169000218,53520.3518028
2023-02-11,09:05:42.000,42,11074743,12645,0,1676106341,13082.473416659988,56.564262990003044,53520.421674000005
2023-02-11,09:05:43.000,42,11074784,12565,0,1676106342,13082.668769649994,56.5713121200024,53520.57539064
2023-02-11,09:05:44.000,42,11074748,12485,0,1676106343,13082.911276809995,56.698196459998144,53520.638274720004
2023-02-11,09:05:45.000,42,11074838,12605,0,1676106344,13083.160520279991,56.684098199999426,53520.79199136
2023-02-11,09:05:46.000,42,11074807,12605,0,1676106345,13083.497335779997,56.726392980002856,53521.07846328
2023-02-11,09:05:47.000,42,11074792,12805,0,1676106346,13083.719634009998,56.76163862999965,53521.19724432
2023-02-11,09:05:48.000,42,11074795,12805,0,1676106347,13083.962141169999,56.90262123000139,53521.35096096001
2023-02-11,09:05:49.000,42,11074809,12605,0,1676106348,13084.1844394,56.95196514000418,53521.56057456
2023-02-11,09:05:50.000,42,11074781,12365,0,1676106349,13084.31916559999,57.04360383000312,53521.58153592
2023-02-11,09:05:51.000,42,11074809,12445,0,1676106350,13084.480837039991,57.12114426000335,53521.812110880004
2023-02-11,09:05:52.000,42,11074779,12565,0,1676106351,13084.642508479992,57.17753729999822,53521.97281464001
2023-02-11,09:05:53.000,42,11074767,12805,0,1676106352,13084.804179919993,57.198684690003574,53522.147492640004
2023-02-11,09:05:54.000,42,11074777,12485,0,1676106353,13084.952378739988,57.24802859999909,53522.19640248
2023-02-11,09:05:55.000,42,11074759,12565,0,1676106354,13085.24204007,57.2762251200038,53522.40601608001
2023-02-11,09:05:56.000,42,11074801,12685,0,1676106355,13085.53843770999,57.318519899999956,53522.650565280004
2023-02-11,09:05:57.000,42,11074786,12725,0,1676106356,13085.780944869992,57.381962070001464,53522.818256160004
2023-02-11,09:05:58.000,42,11074796,12605,0,1676106357,13085.942616309992,57.494748149998486,53522.888127360005
2023-02-11,09:05:59.000,42,11074797,12485,0,1676106358,13086.050397270003,57.57933770999807,53522.9719728
2023-02-11,09:06:00.000,42,11074780,12805,0,1676106359,13086.158178229998,57.67802553000365,53523.202547760004
2023-02-11,09:06:01.000,42,11074765,12365,0,1676106360,13086.265959189994,57.741467699997884,53523.32831592
2023-02-11,09:06:02.000,42,11074818,12645,0,1676106361,13086.346794909994,57.769664220002596,53523.537929520004
2023-02-11,09:06:03.000,42,11074792,12485,0,1676106362,13086.44110325,57.769664220002596,53523.705620400004
2023-02-11,09:06:04.000,42,11074814,12645,0,1676106363,13086.57582944999,57.81195899999875,53523.8104272
2023-02-11,09:06:05.000,42,11074791,12605,0,1676106364,13086.798127679991,57.776713350001955,53524.04798928
2023-02-11,09:06:06.000,42,11074766,12525,0,1676106365,13086.899172329991,57.8683520400009,53524.110873360005
2023-02-11,09:06:07.000,42,11074749,12445,0,1676106366,13087.087789010002,57.87540117000026,53524.28555136
2023-02-11,09:06:08.000,42,11074768,12525,0,1676106367,13087.235987829998,57.93179421000241,53524.42529376
2023-02-11,09:06:09.000,42,11074810,12485,0,1676106368,13087.350505099988,57.98818725000456,53524.565036160006
2023-02-11,09:06:10.000,42,11074762,12725,0,1676106369,13087.377450339998,58.04458028999943,53524.683817200006
2023-02-11,09:06:11.000,42,11074754,12645,0,1676106370,13087.465022369994,58.04458028999943,53524.88644368
2023-02-11,09:06:12.000,42,11074793,12845,0,1676106371,13087.478494989999,58.1150715900003,53525.02618608
2023-02-11,09:06:13.000,42,11074822,12485,0,1676106372,13087.478494989999,58.07277681000414,53525.15195424
2023-02-11,09:06:14.000,42,11074741,12445,0,1676106373,13087.444813439994,58.143268109997734,53525.186889840006
2023-02-11,09:06:15.000,42,11074791,12565,0,1676106374,13087.512176539989,58.185562890001165,53525.32663224001
2023-02-11,09:06:16.000,42,11074782,12405,0,1676106375,13087.559330709999,58.22080853999796,53525.52925872
2023-02-11,09:06:17.000,42,11074802,12605,0,1676106376,13087.525649159994,58.24900506000267,53525.60611704
2023-02-11,09:06:18.000,42,11074788,12645,0,1676106377,13087.458286059998,58.30539810000482,53525.65502688
2023-02-11,09:06:19.000,42,11074764,12445,0,1676106378,13087.465022369994,58.29834896999819,53525.79476928
2023-02-11,09:06:20.000,42,11074806,12485,0,1676106379,13087.539121779999,58.34064375000162,53525.9414988
2023-02-11,09:06:21.000,42,11074824,12565,0,1676106380,13087.59301225999,58.30539810000482,53526.025344240006
2023-02-11,09:06:22.000,42,11074792,12525,0,1676106381,13087.70079322,58.28425070999947,53526.11617680001
2023-02-11,09:06:23.000,42,11074795,12645,0,1676106382,13087.84225573,58.28425070999947,53526.220983600004
2023-02-11,09:06:24.000,42,11074788,12525,0,1676106383,13087.909618829995,58.34064375000162,53526.27688056
2023-02-11,09:06:25.000,42,11074779,12645,0,1676106384,13088.04434503,58.35474201000034,53526.3956616
2023-02-11,09:06:26.000,42,11074782,12645,0,1676106385,13088.206016470001,58.43228244000056,53526.54937824001
2023-02-11,09:06:27.000,42,11074797,12605,0,1676106386,13088.327270050002,58.48867548000271,53526.61226232
2023-02-11,09:06:28.000,42,11074750,12445,0,1676106387,13088.381160529992,58.50982287000079,53526.75899184
2023-02-11,09:06:29.000,42,11074824,12805,0,1676106388,13088.441787319993,58.48162635000335,53526.80790168
2023-02-11,09:06:30.000,42,11074799,12485,0,1676106389,13088.569777209988,58.50277374000143,53526.891747120004
2023-02-11,09:06:31.000,42,11074794,12605,0,1676106390,13088.704503409994,58.51687200000015,53527.02450240001
2023-02-11,09:06:32.000,42,11074799,12525,0,1676106391,13088.805548059994,58.51687200000015,53527.14328344
2023-02-11,09:06:33.000,42,11074756,12525,0,1676106392,13088.85943854,58.52392112999951,53527.27603872
2023-02-11,09:06:34.000,42,11074790,12485,0,1676106393,13088.92006533,58.48867548000271,53527.394819760004
2023-02-11,09:06:35.000,42,11074837,12605,0,1676106394,13089.027846289995,58.474577220003994,53527.4786652
2023-02-11,09:06:36.000,42,11074819,12725,0,1676106395,13089.16257249,58.49572461000207,53527.583472000006
2023-02-11,09:06:37.000,42,11074846,12365,0,1676106396,13089.330980239996,58.53097025999887,53527.69526592001
2023-02-11,09:06:38.000,42,11074791,12645,0,1676106397,13089.364661790001,58.66490373000124,53527.82103408001
2023-02-11,09:06:39.000,42,11074774,12565,0,1676106398,13089.438761199992,58.66490373000124,53527.918853760006
2023-02-11,09:06:40.000,42,11074771,12605,0,1676106399,13089.398343339992,58.69310024999868,53527.92584088
2023-02-11,09:06:41.000,42,11074768,12605,0,1676106400,13089.432024889997,58.6719528600006,53528.07955752001
2023-02-11,09:06:42.000,42,11074803,12645,0,1676106401,13089.499387989992,58.65785460000188,53528.254235520006
2023-02-11,09:06:43.000,42,11074781,12645,0,1676106402,13089.573487399997,58.6719528600006,53528.303145360005
2023-02-11,09:06:44.000,42,11074761,12525,0,1676106403,13089.674532049998,58.68605111999932,53528.33808096
2023-02-11,09:06:45.000,42,11074798,12445,0,1676106404,13089.789049319988,58.70014937999804,53528.48481048
2023-02-11,09:06:46.000,42,11074787,12845,0,1676106405,13089.883357659994,58.70719851000467,53528.589617280006
2023-02-11,09:06:47.000,42,11074752,12565,0,1676106406,13089.950720759989,58.70014937999804,53528.70839832001
2023-02-11,09:06:48.000,42,11074774,12405,0,1676106407,13089.97092968999,58.70719851000467,53528.70141120001
2023-02-11,09:06:49.000,42,11074793,12485,0,1676106408,13090.05850172,58.69310024999868,53528.7712824
2023-02-11,09:06:50.000,42,11074752,12685,0,1676106409,13090.19322791999,58.70719851000467,53528.96692176001
2023-02-11,09:06:51.000,42,11074757,12645,0,1676106410,13090.28079995,58.72834590000275,53529.00884448
2023-02-11,09:06:52.000,42,11074771,12645,0,1676106411,13090.388580909996,58.74949329000083,53529.190509600005
2023-02-11,09:06:53.000,42,11074823,12365,0,1676106412,13090.435735079991,58.777689809998265,53529.25339368001
2023-02-11,09:06:54.000,42,11074771,12725,0,1676106413,13090.3818446,58.827033720001054,53529.27435504
2023-02-11,09:06:55.000,42,11074809,12485,0,1676106414,13090.503098180001,58.79883720000362,53529.39313608
2023-02-11,09:06:56.000,42,11074800,12645,0,1676106415,13090.523307110001,58.79883720000362,53529.525891360005
2023-02-11,09:06:57.000,42,11074816,12645,0,1676106416,13090.530043419996,58.777689809998265,53529.6097368
2023-02-11,09:06:58.000,42,11074824,12605,0,1676106417,13090.48288925,58.819984590001695,53529.66563376001
2023-02-11,09:06:59.000,42,11074778,12485,0,1676106418,13090.536779729991,58.770640679998905,53529.73550496001
2023-02-11,09:07:00.000,42,11074797,12445,0,1676106419,13090.577197589992,58.827033720001054,53529.88223448001
2023-02-11,09:07:01.000,42,11074821,12525,0,1676106420,13090.597406519992,58.819984590001695,53529.92415720001
2023-02-11,09:07:02.000,42,11074795,12485,0,1676106421,13090.530043419996,58.827033720001054,53530.00101552001
2023-02-11,09:07:03.000,42,11074787,12645,0,1676106422,13090.509834489996,58.79178807000426,53530.03595112
2023-02-11,09:07:04.000,42,11074759,12565,0,1676106423,13090.509834489996,58.75654242000019,53530.0638996
2023-02-11,09:07:05.000,42,11074755,12485,0,1676106424,13090.550252349996,58.80588633000298,53530.1337708
2023-02-11,09:07:06.000,42,11074757,12565,0,1676106425,13090.637824379992,58.770640679998905,53530.315435920005
2023-02-11,09:07:07.000,42,11074776,12565,0,1676106426,13090.658033309992,58.7847389400049,53530.32242304
2023-02-11,09:07:08.000,42,11074760,12645,0,1676106427,13090.631088069997,58.770640679998905,53530.42722984001
2023-02-11,09:07:09.000,42,11074797,12485,0,1676106428,13090.617615449992,58.73539503000211,53530.54601088001
2023-02-11,09:07:10.000,42,11074780,12685,0,1676106429,13090.46268032,58.770640679998905,53530.46216544
2023-02-11,09:07:11.000,42,11074772,12605,0,1676106430,13090.449207699996,58.70719851000467,53530.5180624
2023-02-11,09:07:12.000,42,11074778,12805,0,1676106431,13090.415526149991,58.70719851000467,53530.57395936001
2023-02-11,09:07:13.000,42,11074751,12765,0,1676106432,13090.36163567,58.72129677000339,53530.63684344
2023-02-11,09:07:14.000,42,11074802,12605,0,1676106433,13090.24038209,58.74949329000083,53530.64383056001
2023-02-11,09:07:15.000,42,11074772,12765,0,1676106434,13090.247118399995,58.71424764000403,53530.6578048
2023-02-11,09:07:16.000,42,11074775,12485,0,1676106435,13090.206700539995,58.67900198999996,53530.727676
2023-02-11,09:07:17.000,42,11074770,12645,0,1676106436,13090.1797553,58.650805470002524,53530.69274040001
2023-02-11,09:07:18.000,42,11074790,12525,0,1676106437,13090.13260112999,58.601461559999734,53530.7975472
2023-02-11,09:07:19.000,42,11074784,12605,0,1676106438,13090.09891958,58.594412430000375,53530.75562448
2023-02-11,09:07:20.000,42,11074814,12565,0,1676106439,13090.024820169994,58.5732650400023,53530.727676
2023-02-11,09:07:21.000,42,11074801,12885,0,1676106440,13090.05850172,58.50277374000143,53530.83946992001
2023-02-11,09:07:22.000,42,11074743,12565,0,1676106441,13090.186491609995,58.467528090004635,53530.867418400005
2023-02-11,09:07:23.000,42,11074777,12805,0,1676106442,13090.226909469995,58.48162635000335,53530.8324828
2023-02-11,09:07:24.000,42,11074782,12725,0,1676106443,13090.24038209,58.425233310001204,53530.867418400005
2023-02-11,09:07:25.000,42,11074817,12645,0,1676106444,13090.33469042999,58.404085920003126,53530.94427672
2023-02-11,09:07:26.000,42,11074776,12445,0,1676106445,13090.37510828999,58.361791139999696,53530.95126384
2023-02-11,09:07:27.000,42,11074732,12285,0,1676106446,13090.408789839996,58.3265454900029,53530.95825096001
2023-02-11,09:07:28.000,42,11074776,12605,0,1676106447,13090.42226246,58.27720158000011,53530.95126384
2023-02-11,09:07:29.000,42,11074779,12525,0,1676106448,13090.496361869991,58.3265454900029,53530.99318656
2023-02-11,09:07:30.000,42,11074811,12485,0,1676106449,13090.658033309992,58.29834896999819,53531.07703200001
2023-02-11,09:07:31.000,42,11074781,12725,0,1676106450,13090.738869029992,58.234906800003955,53531.153890320005
2023-02-11,09:07:32.000,42,11074800,12485,0,1676106451,13090.684978550002,58.2137594099986,53531.23074864
2023-02-11,09:07:33.000,42,11074783,12725,0,1676106452,13090.718660099992,58.227857670004596,53531.2866456
2023-02-11,09:07:34.000,42,11074770,12485,0,1676106453,13090.671505929997,58.178513760001806,53531.22376152001
2023-02-11,09:07:35.000,42,11074737,12285,0,1676106454,13090.745605340002,58.185562890001165,53531.26568424001
2023-02-11,09:07:36.000,42,11074803,12565,0,1676106455,13090.866858920002,58.15031724000437,53531.34952968
2023-02-11,09:07:37.000,42,11074789,12525,0,1676106456,13090.839913679993,58.185562890001165,53531.3565168
2023-02-11,09:07:38.000,42,11074770,12685,0,1676106457,13090.860122609993,58.185562890001165,53531.419400880004
2023-02-11,09:07:39.000,42,11074761,12525,0,1676106458,13090.920749399993,58.234906800003955,53531.440362240006
2023-02-11,09:07:40.000,42,11074760,12645,0,1676106459,13090.934222019998,58.20671027999924,53531.587091760004
2023-02-11,09:07:41.000,42,11074745,12565,0,1676106460,13090.900540469993,58.192612020000524,53531.54516904
2023-02-11,09:07:42.000,42,11074787,12725,0,1676106461,13090.914013089998,58.22080853999796,53531.64997584001
2023-02-11,09:07:43.000,42,11074778,12525,0,1676106462,13090.947694639988,58.178513760001806,53531.69888568001
2023-02-11,09:07:44.000,42,11074747,12645,0,1676106463,13091.048739289989,58.192612020000524,53531.67792432001
2023-02-11,09:07:45.000,42,11074778,12685,0,1676106464,13091.102629769994,58.2137594099986,53531.68491144
2023-02-11,09:07:46.000,42,11074763,12605,0,1676106465,13091.33166430999,58.178513760001806,53531.85260232
2023-02-11,09:07:47.000,42,11074793,12565,0,1676106466,13091.4596542,58.178513760001806,53531.922473520004
2023-02-11,09:07:48.000,42,11074775,12405,0,1676106467,13091.41250002999,58.16441550000309,53531.96439624001
2023-02-11,09:07:49.000,42,11074786,12485,0,1676106468,13091.47312681999,58.178513760001806,53532.03426744001
2023-02-11,09:07:50.000,42,11074768,12445,0,1676106469,13091.506808369995,58.19966114999988,53531.97837048
2023-02-11,09:07:51.000,42,11074788,12445,0,1676106470,13091.58090778,58.234906800003955,53532.090164400004
2023-02-11,09:07:52.000,42,11074794,12685,0,1676106471,13091.64153457,58.24900506000267,53532.208945440005
2023-02-11,09:07:53.000,42,11074759,12405,0,1676106472,13091.61458932999,58.28425070999947,53532.22990680001
2023-02-11,09:07:54.000,42,11074815,12605,0,1676106473,13091.61458932999,58.27720158000011,53532.30676512
2023-02-11,09:07:55.000,42,11074781,12565,0,1676106474,13091.634798259991,58.29834896999819,53532.376636320005
2023-02-11,09:07:56.000,42,11074749,12525,0,1676106475,13091.648270879996,58.29834896999819,53532.446507520006
2023-02-11,09:07:57.000,42,11074754,12565,0,1676106476,13091.56069885,58.361791139999696,53532.48144312
2023-02-11,09:07:58.000,42,11074763,12485,0,1676106477,13091.49333574999,58.38293852999777,53532.5093916
2023-02-11,09:07:59.000,42,11074809,12605,0,1676106478,13091.37881848,58.425233310001204,53532.48843024001
2023-02-11,09:08:00.000,42,11074820,12485,0,1676106479,13091.405763719995,58.404085920003126,53532.53035296
2023-02-11,09:08:01.000,42,11074769,12605,0,1676106480,13091.41923634,58.48867548000271,53532.62817264
2023-02-11,09:08:02.000,42,11074778,12605,0,1676106481,13091.4596542,58.55211765000422,53532.68406960001
2023-02-11,09:08:03.000,42,11074777,12725,0,1676106482,13091.385554789995,58.5732650400023,53532.67708248
2023-02-11,09:08:04.000,42,11074783,12885,0,1676106483,13091.345136929995,58.60851068999909,53532.7190052
2023-02-11,09:08:05.000,42,11074729,12765,0,1676106484,13091.324927999995,58.650805470002524,53532.80285064001
2023-02-11,09:08:06.000,42,11074811,12645,0,1676106485,13091.29124644999,58.70719851000467,53532.73297944001
2023-02-11,09:08:07.000,42,11074742,12405,0,1676106486,13091.25082858999,58.68605111999932,53532.82381200001
2023-02-11,09:08:08.000,42,11074775,12485,0,1676106487,13091.196938109999,58.72129677000339,53532.75394080001
2023-02-11,09:08:09.000,42,11074783,12565,0,1676106488,13091.176729179999,58.763591549999546,53532.79586352
2023-02-11,09:08:10.000,42,11074777,12685,0,1676106489,13091.21041072999,58.834082850000414,53532.82381200001
2023-02-11,09:08:11.000,42,11074782,12725,0,1676106490,13091.196938109999,58.834082850000414,53532.87272184001
2023-02-11,09:08:12.000,42,11074789,12645,0,1676106491,13091.122838699994,58.869328500004485,53532.90067032001
2023-02-11,09:08:13.000,42,11074778,12445,0,1676106492,13091.089157149989,58.91162328000064,53532.93560592
2023-02-11,09:08:14.000,42,11074763,12605,0,1676106493,13091.042002979993,58.96801632000279,53532.893683199996
2023-02-11,09:08:15.000,42,11074784,12645,0,1676106494,13090.920749399993,58.95391806000407,53532.90765744
2023-02-11,09:08:16.000,42,11074792,12605,0,1676106495,13090.853386299998,58.96801632000279,53532.92163168001
2023-02-11,09:08:17.000,42,11074770,12645,0,1676106496,13090.839913679993,58.93277066999872,53532.95656728
2023-02-11,09:08:18.000,42,11074781,12685,0,1676106497,13090.819704749993,58.97506545000215,53532.99150288001
2023-02-11,09:08:19.000,42,11074769,12605,0,1676106498,13090.786023200002,58.94686893000471,53532.9635544
2023-02-11,09:08:20.000,42,11074756,12645,0,1676106499,13090.853386299998,58.98211458000151,53532.92163168001
2023-02-11,09:08:21.000,42,11074811,12685,0,1676106500,13090.954430949998,59.0314584900043,53533.01945136001
2023-02-11,09:08:22.000,42,11074772,12645,0,1676106501,13090.927485709988,59.08785152999917,53533.00547712
2023-02-11,09:08:23.000,42,11074760,12725,0,1676106502,13090.914013089998,59.059655010001734,53533.01246424
2023-02-11,09:08:24.000,42,11074798,12485,0,1676106503,13090.920749399993,59.03850762000366,53533.00547712
2023-02-11,09:08:25.000,42,11074791,12725,0,1676106504,13090.934222019998,59.06670414000109,53533.096309680004
2023-02-11,09:08:26.000,42,11074782,12685,0,1676106505,13090.961167259993,59.07375327000045,53533.13124528
2023-02-11,09:08:27.000,42,11074743,12645,0,1676106506,13090.981376189993,59.045556750003016,53533.20111648
2023-02-11,09:08:28.000,42,11074772,12525,0,1676106507,13091.042002979993,59.08785152999917,53533.166180880005
2023-02-11,09:08:29.000,42,11074766,12605,0,1676106508,13091.075684529998,59.12309718000324,53533.15919376001
2023-02-11,09:08:30.000,42,11074764,12605,0,1676106509,13091.143047629994,59.21473587000219,53533.20810360001
2023-02-11,09:08:31.000,42,11074778,12805,0,1676106510,13091.116102389999,59.30637456000113,53533.264000560004
2023-02-11,09:08:32.000,42,11074715,12565,0,1676106511,13091.129575009989,59.29227630000241,53533.25002632
2023-02-11,09:08:33.000,42,11074771,12765,0,1676106512,13091.042002979993,59.30637456000113,53533.29893616
2023-02-11,09:08:34.000,42,11074763,12645,0,1676106513,13090.981376189993,59.35571847000392,53533.27797480001
2023-02-11,09:08:35.000,42,11074768,12565,0,1676106514,13090.961167259993,59.35571847000392,53533.34085888
2023-02-11,09:08:36.000,42,11074745,12565,0,1676106515,13091.068948219989,59.376865860002,53533.396755839996
2023-02-11,09:08:37.000,42,11074807,12605,0,1676106516,13091.042002979993,59.454406290002225,53533.396755839996
2023-02-11,09:08:38.000,42,11074774,12725,0,1676106517,13090.981376189993,59.517848460003734,53533.36880736
2023-02-11,09:08:39.000,42,11074785,12565,0,1676106518,13090.887067850002,59.54604498000117,53533.37579448001
2023-02-11,09:08:40.000,42,11074834,12565,0,1676106519,13090.826441060002,59.56014323999989,53533.431691440004
2023-02-11,09:08:41.000,42,11074786,12725,0,1676106520,13090.833177369997,59.54604498000117,53533.452652800006
2023-02-11,09:08:42.000,42,11074828,12685,0,1676106521,13090.880331539993,59.57424149999861,53533.501562640005
2023-02-11,09:08:43.000,42,11074766,12485,0,1676106522,13090.893804159998,59.60243802000332,53533.51553688
2023-02-11,09:08:44.000,42,11074821,12725,0,1676106523,13090.846649990002,59.70817497000098,53533.41073008
2023-02-11,09:08:45.000,42,11074823,12565,0,1676106524,13090.853386299998,59.76456801000313,53533.564446719996
2023-02-11,09:08:46.000,42,11074796,12525,0,1676106525,13090.745605340002,59.84915757000272,53533.564446719996
2023-02-11,09:08:47.000,42,11074779,12445,0,1676106526,13090.637824379992,59.835059310004,53533.52951112
2023-02-11,09:08:48.000,42,11074800,12605,0,1676106527,13090.503098180001,59.84915757000272,53533.52951112
2023-02-11,09:08:49.000,42,11074742,12845,0,1676106528,13090.428998769996,59.84210844000336,53533.52951112
2023-02-11,09:08:50.000,42,11074811,12445,0,1676106529,13090.415526149991,59.870304960000794,53533.50854976
2023-02-11,09:08:51.000,42,11074782,12485,0,1676106530,13090.449207699996,59.89145234999887,53533.54348536001
2023-02-11,09:08:52.000,42,11074803,12805,0,1676106531,13090.489625559996,59.919648870003584,53533.54348536001
2023-02-11,09:08:53.000,42,11074813,12685,0,1676106532,13090.469416629996,59.9689927799991,53533.501562640005
2023-02-11,09:08:54.000,42,11074795,12645,0,1676106533,13090.327954119995,60.06768060000468,53533.42470432001
2023-02-11,09:08:55.000,42,11074793,12565,0,1676106534,13090.32121781,60.07472973000404,53533.431691440004
2023-02-11,09:08:56.000,42,11074784,12605,0,1676106535,13090.33469042999,60.11702451000019,53533.43867856
2023-02-11,09:08:57.000,42,11074788,12605,0,1676106536,13090.408789839996,60.06768060000468,53533.43867856
2023-02-11,09:08:58.000,42,11074793,12605,0,1676106537,13090.449207699996,60.11702451000019,53533.382781600005
2023-02-11,09:08:59.000,42,11074733,12605,0,1676106538,13090.583933900001,60.145221030004905,53533.42470432001
2023-02-11,09:09:00.000,42,11074764,12485,0,1676106539,13090.698451169992,60.22981059000449,53533.49457552001
2023-02-11,09:09:01.000,42,11074813,12285,0,1676106540,13090.806232130002,60.28620362999936,53533.501562640005
2023-02-11,09:09:02.000,42,11074814,12885,0,1676106541,13090.786023200002,60.38489144999767,53533.396755839996
2023-02-11,09:09:03.000,42,11074768,12525,0,1676106542,13090.779286889992,60.3919405800043,53533.452652800006
2023-02-11,09:09:04.000,42,11074769,12685,0,1676106543,13090.772550579997,60.4271862300011,53533.37579448001
2023-02-11,09:09:05.000,42,11074767,12525,0,1676106544,13090.759077959992,60.455382749998535,53533.4177172
2023-02-11,09:09:06.000,42,11074764,12645,0,1676106545,13090.927485709988,60.4271862300011,53533.550472480005
2023-02-11,09:09:07.000,42,11074756,12485,0,1676106546,13091.055475599998,60.40603884000302,53533.65527928
2023-02-11,09:09:08.000,42,11074780,12645,0,1676106547,13091.223883349994,60.51882492000004,53533.65527928
2023-02-11,09:09:09.000,42,11074767,12605,0,1676106548,13091.39229109999,60.53292317999876,53533.70418912
2023-02-11,09:09:10.000,42,11074821,12605,0,1676106549,13091.4596542,60.66685665000114,53533.67624064
2023-02-11,09:09:11.000,42,11074819,12605,0,1676106550,13091.607853019996,60.70210229999793,53533.75309896
2023-02-11,09:09:12.000,42,11074758,12525,0,1676106551,13091.749315529996,60.80783925000287,53533.82995728001
2023-02-11,09:09:13.000,42,11074795,12605,0,1676106552,13091.803206010001,60.87833055000374,53533.836944400005
2023-02-11,09:09:14.000,42,11074799,12405,0,1676106553,13091.823414940001,60.94177271999797,53533.836944400005
2023-02-11,09:09:15.000,42,11074751,12405,0,1676106554,13091.931195899997,60.955870980003965,53534.0116224
2023-02-11,09:09:16.000,42,11074781,12445,0,1676106555,13092.018767929992,61.02636228000483,53534.0814936
2023-02-11,09:09:17.000,42,11074820,12765,0,1676106556,13092.018767929992,61.146197490001214,53534.03957088
2023-02-11,09:09:18.000,42,11074769,12605,0,1676106557,13092.059185789993,61.21668879000208,53534.14437768001
2023-02-11,09:09:19.000,42,11074759,12445,0,1676106558,13091.991822689997,61.2307870500008,53534.123416320006
2023-02-11,09:09:20.000,42,11074765,12605,0,1676106559,13091.937932209992,61.2307870500008,53534.14437768001
2023-02-11,09:09:21.000,42,11074782,12805,0,1676106560,13091.951404829997,61.3294748699991,53534.270145840004
2023-02-11,09:09:22.000,42,11074785,12125,0,1676106561,13091.944668520002,61.357671390003816,53534.28412008001
2023-02-11,09:09:23.000,42,11074777,12445,0,1676106562,13091.863832800002,61.35062226000446,53534.28412008001
2023-02-11,09:09:24.000,42,11074799,12405,0,1676106563,13091.843623870001,61.34357312999782,53534.31206856001
2023-02-11,09:09:25.000,42,11074823,12805,0,1676106564,13091.877305419992,61.315376610000385,53534.43084960001
2023-02-11,09:09:26.000,42,11074803,12605,0,1676106565,13091.924459590002,61.35062226000446,53534.35399128
2023-02-11,09:09:27.000,42,11074764,12285,0,1676106566,13091.964877450002,61.364720520003175,53534.40290112
2023-02-11,09:09:28.000,42,11074790,12645,0,1676106567,13091.964877450002,61.45635921000212,53534.388926880005
2023-02-11,09:09:29.000,42,11074771,12445,0,1676106568,13091.951404829997,61.4775066000002,53534.437836720004
2023-02-11,09:09:30.000,42,11074781,12525,0,1676106569,13092.079394719993,61.498653989998274,53534.54963064001
2023-02-11,09:09:31.000,42,11074749,12565,0,1676106570,13092.146757819988,61.51980138000363,53534.52866928001
2023-02-11,09:09:32.000,42,11074784,12445,0,1676106571,13092.247802469989,61.540948770001705,53534.6404632
2023-02-11,09:09:33.000,42,11074831,12405,0,1676106572,13092.342110809994,61.58324354999786,53534.61251472
2023-02-11,09:09:34.000,42,11074751,12525,0,1676106573,13092.375792359999,61.63963659000001,53534.61950184001
2023-02-11,09:09:35.000,42,11074778,12525,0,1676106574,13092.49704594,61.64668571999937,53534.68238592
2023-02-11,09:09:36.000,42,11074777,12725,0,1676106575,13092.55767273,61.68193137000344,53534.73828288
2023-02-11,09:09:37.000,42,11074730,12605,0,1676106576,13092.63850845,61.67488224000408,53534.73129576
2023-02-11,09:09:38.000,42,11074797,12605,0,1676106577,13092.73281678999,61.717177020000236,53534.8500768
2023-02-11,09:09:39.000,42,11074772,12765,0,1676106578,13092.867542989996,61.69602963000216,53534.91296088001
2023-02-11,09:09:40.000,42,11074755,12365,0,1676106579,13093.029214429997,61.74537353999767,53534.94789648
2023-02-11,09:09:41.000,42,11074863,12525,0,1676106580,13093.136995389992,61.773570060002385,53535.03174192001
2023-02-11,09:09:42.000,42,11074793,12645,0,1676106581,13093.130259079997,61.80881570999918,53534.989819200004
2023-02-11,09:09:43.000,42,11074779,12805,0,1676106582,13093.177413249992,61.81586483999854,53535.08763888
2023-02-11,09:09:44.000,42,11074762,12485,0,1676106583,13093.177413249992,61.829963100004534,53535.07366464
2023-02-11,09:09:45.000,42,11074750,12685,0,1676106584,13093.231303729997,61.85111049000261,53535.12257448001
2023-02-11,09:09:46.000,42,11074786,12725,0,1676106585,13093.386238859988,61.85111049000261,53535.25532976
2023-02-11,09:09:47.000,42,11074757,12725,0,1676106586,13093.453601959998,61.84406136000325,53535.28327824
2023-02-11,09:09:48.000,42,11074755,12405,0,1676106587,13093.494019819998,61.85815962000197,53535.29026536001
2023-02-11,09:09:49.000,42,11074791,12485,0,1676106588,13093.507492439989,61.86520875000133,53535.35314944
2023-02-11,09:09:50.000,42,11074789,12525,0,1676106589,13093.514228749998,61.92160179000348,53535.41603352001
2023-02-11,09:09:51.000,42,11074776,12645,0,1676106590,13093.480547199993,61.90750353000476,53535.52084032
2023-02-11,09:09:52.000,42,11074810,12725,0,1676106591,13093.419920409993,61.9357000500022,53535.53481456001
2023-02-11,09:09:53.000,42,11074795,12765,0,1676106592,13093.406447789988,61.92865092000284,53535.57673728
2023-02-11,09:09:54.000,42,11074779,12725,0,1676106593,13093.399711479993,61.97799482999835,53535.5487888
2023-02-11,09:09:55.000,42,11074805,12605,0,1676106594,13093.406447789988,61.98504395999771,53535.61866
2023-02-11,09:09:56.000,42,11074791,12285,0,1676106595,13093.467074579989,61.942749180001556,53535.70949256
2023-02-11,09:09:57.000,42,11074765,12485,0,1676106596,13093.494019819998,61.97094569999899,53535.69551832
2023-02-11,09:09:58.000,42,11074793,12485,0,1676106597,13093.473810889998,62.006191350003064,53535.6885312
2023-02-11,09:09:59.000,42,11074786,12645,0,1676106598,13093.379502549993,62.06258438999794,53535.70949256
2023-02-11,09:10:00.000,42,11074754,12685,0,1676106599,13093.419920409993,62.11192830000073,53535.70250544001
2023-02-11,09:10:01.000,42,11074759,12525,0,1676106600,13093.379502549993,62.175370470002235,53535.84224784001
2023-02-11,09:10:02.000,42,11074756,12645,0,1676106601,13093.291930519998,62.21061611999903,53535.8632092
2023-02-11,09:10:03.000,42,11074774,12245,0,1676106602,13093.110050149997,62.238812640003744,53535.849234960006
2023-02-11,09:10:04.000,42,11074783,12605,0,1676106603,13092.955115019991,62.2458617700031,53535.80731224
2023-02-11,09:10:05.000,42,11074811,12765,0,1676106604,13092.84059775,62.189468730000954,53535.898144800005
2023-02-11,09:10:06.000,42,11074763,12605,0,1676106605,13092.71934417,62.168321340002876,53535.83526072
2023-02-11,09:10:07.000,42,11074782,12445,0,1676106606,13092.63850845,62.133075689998805,53535.88417056
2023-02-11,09:10:08.000,42,11074790,12805,0,1676106607,13092.51051855999,62.1471739500048,53535.77237664001
2023-02-11,09:10:09.000,42,11074762,12605,0,1676106608,13092.443155459994,62.15422308000416,53535.77237664001
2023-02-11,09:10:10.000,42,11074751,12565,0,1676106609,13092.422946529994,62.175370470002235,53535.849234960006
2023-02-11,09:10:11.000,42,11074793,12485,0,1676106610,13092.342110809994,62.140124819998164,53535.82128648001
2023-02-11,09:10:12.000,42,11074773,12485,0,1676106611,13092.321901879994,62.118977430000086,53535.81429936
2023-02-11,09:10:13.000,42,11074781,12605,0,1676106612,13092.200648299993,62.126026559999445,53535.76538952
2023-02-11,09:10:14.000,42,11074779,12325,0,1676106613,13091.985086380002,62.21061611999903,53535.64660848
2023-02-11,09:10:15.000,42,11074797,12565,0,1676106614,13091.843623870001,62.21766524999839,53535.611672880004
2023-02-11,09:10:16.000,42,11074740,12525,0,1676106615,13091.762788150001,62.21061611999903,53535.60468576001
2023-02-11,09:10:17.000,42,11074790,12645,0,1676106616,13091.634798259991,62.19651786000031,53535.59769864
2023-02-11,09:10:18.000,42,11074786,12485,0,1676106617,13091.53375360999,62.133075689998805,53535.54180168
2023-02-11,09:10:19.000,42,11074753,12685,0,1676106618,13091.51354467999,62.09078091000265,53535.47193048
2023-02-11,09:10:20.000,42,11074785,12605,0,1676106619,13091.567435159996,62.04143699999986,53535.50686608001
2023-02-11,09:10:21.000,42,11074817,12605,0,1676106620,13091.547226229995,62.06963352000457,53535.4789176
2023-02-11,09:10:22.000,42,11074767,12445,0,1676106621,13091.50007206,62.133075689998805,53535.41603352001
2023-02-11,09:10:23.000,42,11074772,12765,0,1676106622,13091.405763719995,62.15422308000416,53535.395072160005
2023-02-11,09:10:24.000,42,11074771,12645,0,1676106623,13091.304719069994,62.168321340002876,53535.25532976
2023-02-11,09:10:25.000,42,11074773,12605,0,1676106624,13091.244092279994,62.189468730000954,53535.297252480006
2023-02-11,09:10:26.000,42,11074775,12445,0,1676106625,13091.2575649,62.25291090000246,53535.297252480006
2023-02-11,09:10:27.000,42,11074821,12485,0,1676106626,13091.169992869989,62.238812640003744,53535.29026536001
2023-02-11,09:10:28.000,42,11074717,12565,0,1676106627,13091.116102389999,62.189468730000954,53535.2343684
2023-02-11,09:10:29.000,42,11074777,12365,0,1676106628,13091.048739289989,62.15422308000416,53535.13654872
2023-02-11,09:10:30.000,42,11074794,12445,0,1676106629,13091.035266669998,62.140124819998164,53535.13654872
2023-02-11,09:10:31.000,42,11074795,12525,0,1676106630,13091.021794049993,62.16127221000352,53535.1644972
2023-02-11,09:10:32.000,42,11074805,12645,0,1676106631,13090.981376189993,62.19651786000031,53535.11558736
2023-02-11,09:10:33.000,42,11074755,12365,0,1676106632,13090.988112499988,62.22471437999775,53535.13654872
2023-02-11,09:10:34.000,42,11074779,12645,0,1676106633,13090.833177369997,62.231763510004384,53535.05270328001
2023-02-11,09:10:35.000,42,11074739,12645,0,1676106634,13090.812968439997,62.20356698999967,53535.059690400005
2023-02-11,09:10:36.000,42,11074783,12645,0,1676106635,13090.786023200002,62.20356698999967,53535.059690400005
2023-02-11,09:10:37.000,42,11074824,12725,0,1676106636,13090.792759509997,62.175370470002235,53535.0247548
2023-02-11,09:10:38.000,42,11074772,12645,0,1676106637,13090.765814270002,62.19651786000031,53534.97584496
2023-02-11,09:10:39.000,42,11074802,12525,0,1676106638,13090.711923789997,62.2458617700031,53534.89898664
2023-02-11,09:10:40.000,42,11074808,12325,0,1676106639,13090.772550579997,62.26700916000118,53534.961870720006
2023-02-11,09:10:41.000,42,11074797,12445,0,1676106640,13090.846649990002,62.33750046000205,53534.98283208001
2023-02-11,09:10:42.000,42,11074777,12405,0,1676106641,13090.819704749993,62.3797952399982,53534.989819200004
2023-02-11,09:10:43.000,42,11074744,12445,0,1676106642,13090.759077959992,62.400942630003556,53534.891999520005
2023-02-11,09:10:44.000,42,11074771,12645,0,1676106643,13090.684978550002,62.415040890002274,53534.93392224001
2023-02-11,09:10:45.000,42,11074803,12765,0,1676106644,13090.718660099992,62.400942630003556,53534.919948
2023-02-11,09:10:46.000,42,11074748,12605,0,1676106645,13090.698451169992,62.45028653999907,53534.90597376
2023-02-11,09:10:47.000,42,11074807,12805,0,1676106646,13090.732132719997,62.43618828000035,53534.891999520005
2023-02-11,09:10:48.000,42,11074756,12485,0,1676106647,13090.691714859997,62.43618828000035,53534.843089680006
2023-02-11,09:10:49.000,42,11074787,12525,0,1676106648,13090.718660099992,62.43618828000035,53534.81514120001
2023-02-11,09:10:50.000,42,11074795,12565,0,1676106649,13090.846649990002,62.42913915000099,53534.919948
2023-02-11,09:10:51.000,42,11074764,12645,0,1676106650,13090.947694639988,62.48553219000314,53534.93392224001
2023-02-11,09:10:52.000,42,11074760,12645,0,1676106651,13090.961167259993,62.54897436000465,53534.94789648
2023-02-11,09:10:53.000,42,11074755,12325,0,1676106652,13091.048739289989,62.49963045000186,53534.95488360001
2023-02-11,09:10:54.000,42,11074782,12565,0,1676106653,13091.075684529998,62.4925813200025,53534.89898664
2023-02-11,09:10:55.000,42,11074796,12645,0,1676106654,13091.203674419994,62.48553219000314,53534.88501240001
2023-02-11,09:10:56.000,42,11074763,12645,0,1676106655,13091.33166430999,62.4925813200025,53534.94789648
2023-02-11,09:10:57.000,42,11074790,12885,0,1676106656,13091.446181579995,62.51372871000058,53534.98283208001
2023-02-11,09:10:58.000,42,11074786,12525,0,1676106657,13091.45291788999,62.60536739999952,53534.961870720006
2023-02-11,09:10:59.000,42,11074731,12645,0,1676106658,13091.506808369995,62.640613050003594,53535.03174192001
2023-02-11,09:11:00.000,42,11074787,12565,0,1676106659,13091.567435159996,62.66880957000103,53535.07366464
2023-02-11,09:11:01.000,42,11074781,12445,0,1676106660,13091.628061949996,62.633563920004235,53535.05270328001
2023-02-11,09:11:02.000,42,11074774,12605,0,1676106661,13091.735842909991,62.584220010001445,53535.108600240004
2023-02-11,09:11:03.000,42,11074767,12805,0,1676106662,13091.850360179997,62.54897436000465,53535.08763888
2023-02-11,09:11:04.000,42,11074772,12685,0,1676106663,13091.964877450002,62.527826969999296,53535.157510080004
2023-02-11,09:11:05.000,42,11074772,12805,0,1676106664,13092.099603649993,62.56307262000337,53535.21340704
2023-02-11,09:11:06.000,42,11074809,12805,0,1676106665,13092.214120919998,62.57012175000273,53535.297252480006
2023-02-11,09:11:07.000,42,11074793,12525,0,1676106666,13092.348847119989,62.55602349000401,53535.38808504001
2023-02-11,09:11:08.000,42,11074783,12525,0,1676106667,13092.402737599994,62.591269140000804,53535.4090464
2023-02-11,09:11:09.000,42,11074850,12525,0,1676106668,13092.483573319994,62.54897436000465,53535.395072160005
2023-02-11,09:11:10.000,42,11074804,12565,0,1676106669,13092.61829952,62.59831827000016,53535.492891840004
2023-02-11,09:11:11.000,42,11074789,12445,0,1676106670,13092.77997096,62.56307262000337,53535.52084032
2023-02-11,09:11:12.000,42,11074790,12725,0,1676106671,13092.941642400001,62.55602349000401,53535.58372440001
2023-02-11,09:11:13.000,42,11074811,12725,0,1676106672,13093.042687050001,62.584220010001445,53535.65359560001
2023-02-11,09:11:14.000,42,11074789,12445,0,1676106673,13093.110050149997,62.69700608999847,53535.660582720004
2023-02-11,09:11:15.000,42,11074750,12445,0,1676106674,13093.211094799997,62.72520261000318,53535.77237664001
2023-02-11,09:11:16.000,42,11074770,12645,0,1676106675,13093.379502549993,62.753399130000616,53535.85622208
2023-02-11,09:11:17.000,42,11074788,12725,0,1676106676,13093.453601959998,62.78159564999805,53535.94006752001
2023-02-11,09:11:18.000,42,11074759,12445,0,1676106677,13093.520965059994,62.74635000000126,53536.00993872001
2023-02-11,09:11:19.000,42,11074790,12765,0,1676106678,13093.635482329999,62.7393008700019,53535.995964480004
2023-02-11,09:11:20.000,42,11074828,12525,0,1676106679,13093.803890079995,62.78159564999805,53536.0728228
2023-02-11,09:11:21.000,42,11074757,12645,0,1676106680,13093.99250675999,62.84503781999956,53536.19160384
2023-02-11,09:11:22.000,42,11074786,12725,0,1676106681,13094.174387129991,62.91552912000043,53536.331346240004
2023-02-11,09:11:23.000,42,11074760,12485,0,1676106682,13094.228277609996,63.02831520000473,53536.36628184
2023-02-11,09:11:24.000,42,11074764,12645,0,1676106683,13094.235013919992,63.07060998000088,53536.48506288
2023-02-11,09:11:25.000,42,11074796,12445,0,1676106684,13094.356267499992,63.0847082399996,53536.55493408
2023-02-11,09:11:26.000,42,11074742,12565,0,1676106685,13094.389949049997,63.09880649999832,53536.687689360006
2023-02-11,09:11:27.000,42,11074803,12525,0,1676106686,13094.443839530002,63.15519954000047,53536.806470400006
2023-02-11,09:11:28.000,42,11074788,12805,0,1676106687,13094.437103219992,63.176346929998545,53536.77852192001
2023-02-11,09:11:29.000,42,11074790,12645,0,1676106688,13094.490993699997,63.19044519000454,53536.92525144001
2023-02-11,09:11:30.000,42,11074779,12725,0,1676106689,13094.592038349998,63.20454345000326,53537.0859552
2023-02-11,09:11:31.000,42,11074794,12405,0,1676106690,13094.632456209998,63.28913301000284,53537.169800640004
2023-02-11,09:11:32.000,42,11074784,12645,0,1676106691,13094.652665139998,63.23978910000005,53537.2256976
2023-02-11,09:11:33.000,42,11074784,12645,0,1676106692,13094.659401449993,63.225690840001334,53537.23268472001
2023-02-11,09:11:34.000,42,11074787,12445,0,1676106693,13094.592038349998,63.225690840001334,53537.23268472001
2023-02-11,09:11:35.000,42,11074792,12605,0,1676106694,13094.679610379993,63.232739970000694,53537.337491520004
2023-02-11,09:11:36.000,42,11074799,12325,0,1676106695,13094.699819309993,63.24683822999941,53537.4353112
2023-02-11,09:11:37.000,42,11074789,12645,0,1676106696,13094.767182409989,63.2961821400022,53537.456272560004
2023-02-11,09:11:38.000,42,11074788,12725,0,1676106697,13094.773918719999,63.331427789999,53537.526143760006
2023-02-11,09:11:39.000,42,11074780,12485,0,1676106698,13094.834545509999,63.31732953000028,53537.58902784
2023-02-11,09:11:40.000,42,11074809,12485,0,1676106699,13094.881699679994,63.331427789999,53537.66588616001
2023-02-11,09:11:41.000,42,11074795,12485,0,1676106700,13094.8951723,63.31732953000028,53537.73575736001
2023-02-11,09:11:42.000,42,11074796,12565,0,1676106701,13094.881699679994,63.30323127000156,53537.812615680006
2023-02-11,09:11:43.000,42,11074786,12805,0,1676106702,13094.874963369999,63.30323127000156,53537.82658992
2023-02-11,09:11:44.000,42,11074756,12805,0,1676106703,13094.841281819994,63.275034750004124,53537.77768008
2023-02-11,09:11:45.000,42,11074792,12885,0,1676106704,13094.773918719999,63.2961821400022,53537.85453840001
2023-02-11,09:11:46.000,42,11074762,12645,0,1676106705,13094.86822705999,63.267985620004765,53537.96633232
2023-02-11,09:11:47.000,42,11074772,12525,0,1676106706,13094.86822705999,63.28208388000348,53538.02222928001
2023-02-11,09:11:48.000,42,11074796,12605,0,1676106707,13094.834545509999,63.28913301000284,53538.05017776001
2023-02-11,09:11:49.000,42,11074817,12685,0,1676106708,13094.760446099994,63.345526049997716,53538.03620352
2023-02-11,09:11:50.000,42,11074745,12805,0,1676106709,13094.686346689989,63.275034750004124,53538.02222928001
2023-02-11,09:11:51.000,42,11074769,12445,0,1676106710,13094.645928829988,63.23978910000005,53538.04319064
2023-02-11,09:11:52.000,42,11074752,12285,0,1676106711,13094.672874069998,63.20454345000326,53538.09210048
2023-02-11,09:11:53.000,42,11074794,12565,0,1676106712,13094.639192519993,63.1974943200039,53538.14101032001
2023-02-11,09:11:54.000,42,11074808,12485,0,1676106713,13094.605510969988,63.218641710001975,53538.196907280006
2023-02-11,09:11:55.000,42,11074769,12685,0,1676106714,13094.544884180003,63.169297799999185,53538.196907280006
2023-02-11,09:11:56.000,42,11074814,12645,0,1676106715,13094.571829419998,63.13405215000239,53538.23883000001
2023-02-11,09:11:57.000,42,11074767,12645,0,1676106716,13094.511202629998,63.06356085000152,53538.245817120005
2023-02-11,09:11:58.000,42,11074776,12605,0,1676106717,13094.410157979997,63.05651172000216,53538.196907280006
2023-02-11,09:11:59.000,42,11074813,12485,0,1676106718,13094.342794880002,63.01421693999873,53538.23184288
2023-02-11,09:12:00.000,42,11074798,12605,0,1676106719,13094.376476429992,62.993069550000655,53538.21088152
2023-02-11,09:12:01.000,42,11074750,12565,0,1676106720,13094.410157979997,62.9507747700045,53538.33664968001
2023-02-11,09:12:02.000,42,11074787,12445,0,1676106721,13094.437103219992,62.92257824999979,53538.364598160006
2023-02-11,09:12:03.000,42,11074776,12645,0,1676106722,13094.423630600002,62.936676509998506,53538.32966256
2023-02-11,09:12:04.000,42,11074774,12765,0,1676106723,13094.369740119997,62.936676509998506,53538.30171408
2023-02-11,09:12:05.000,42,11074745,12645,0,1676106724,13094.342794880002,62.90847999000107,53538.343636800004
2023-02-11,09:12:06.000,42,11074803,12485,0,1676106725,13094.248486539997,62.85913607999828,53538.315688320006
2023-02-11,09:12:07.000,42,11074785,12805,0,1676106726,13094.208068679996,62.79569391000405,53538.3785724
2023-02-11,09:12:08.000,42,11074805,12685,0,1676106727,13094.127232959996,62.78159564999805,53538.364598160006
2023-02-11,09:12:09.000,42,11074806,12605,0,1676106728,13094.08007879,62.802743040003406,53538.39254664
2023-02-11,09:12:10.000,42,11074765,12685,0,1676106729,13094.160914510001,62.78159564999805,53538.37158528
2023-02-11,09:12:11.000,42,11074771,12485,0,1676106730,13094.167650819996,62.767497389999335,53538.37158528
2023-02-11,09:12:12.000,42,11074789,12485,0,1676106731,13094.261959160001,62.767497389999335,53538.35761104001
2023-02-11,09:12:13.000,42,11074761,12605,0,1676106732,13094.10028772,62.7393008700019,53538.33664968001
2023-02-11,09:12:14.000,42,11074809,12485,0,1676106733,13093.99250675999,62.68290782999975,53538.22485576
2023-02-11,09:12:15.000,42,11074775,12645,0,1676106734,13093.884725799995,62.61946565999824,53538.23883000001
2023-02-11,09:12:16.000,42,11074760,12485,0,1676106735,13093.864516869995,62.534876099998655,53538.28773984001
2023-02-11,09:12:17.000,42,11074737,12725,0,1676106736,13093.75673591,62.48553219000314,53538.294726960004
2023-02-11,09:12:18.000,42,11074761,12965,0,1676106737,13093.74999959999,62.38684437000484,53538.18992016001
2023-02-11,09:12:19.000,42,11074772,12405,0,1676106738,13093.73652698,62.33750046000205,53538.26677848001
2023-02-11,09:12:20.000,42,11074742,12445,0,1676106739,13093.783681149995,62.31635307000397,53538.32966256
2023-02-11,09:12:21.000,42,11074746,12805,0,1676106740,13093.77020852999,62.33045133000269,53538.26677848001
2023-02-11,09:12:22.000,42,11074830,12645,0,1676106741,13093.702845429994,62.32340220000333,53538.23184288
2023-02-11,09:12:23.000,42,11074821,12565,0,1676106742,13093.642218639994,62.29520567999862,53538.23184288
2023-02-11,09:12:24.000,42,11074807,12685,0,1676106743,13093.601800779994,62.26700916000118,53538.15498456
2023-02-11,09:12:25.000,42,11074792,12605,0,1676106744,13093.467074579989,62.231763510004384,53538.14101032001
2023-02-11,09:12:26.000,42,11074774,12645,0,1676106745,13093.426656719988,62.21766524999839,53538.14101032001
2023-02-11,09:12:27.000,42,11074773,12645,0,1676106746,13093.359293619993,62.175370470002235,53538.175945920004
2023-02-11,09:12:28.000,42,11074824,12645,0,1676106747,13093.298666829993,62.126026559999445,53538.11306184
2023-02-11,09:12:29.000,42,11074812,12765,0,1676106748,13093.251512659997,62.118977430000086,53538.12004896001
2023-02-11,09:12:30.000,42,11074784,12525,0,1676106749,13093.110050149997,62.02733874000114,53537.93139672001
2023-02-11,09:12:31.000,42,11074761,12925,0,1676106750,13093.042687050001,61.97799482999835,53537.959345200004
2023-02-11,09:12:32.000,42,11074769,12645,0,1676106751,13092.948378709996,61.942749180001556,53537.959345200004
2023-02-11,09:12:33.000,42,11074807,12565,0,1676106752,13092.84059775,61.97094569999899,53537.96633232
2023-02-11,09:12:34.000,42,11074780,12765,0,1676106753,13092.71260785999,61.96389656999963,53537.82658992
2023-02-11,09:12:35.000,42,11074789,12445,0,1676106754,13092.53072748999,61.92865092000284,53537.861525520006
2023-02-11,09:12:36.000,42,11074793,12285,0,1676106755,13092.456628079999,61.87225788000069,53537.791654320004
2023-02-11,09:12:37.000,42,11074833,12485,0,1676106756,13092.241066159993,61.759471800003666,53537.72877024
2023-02-11,09:12:38.000,42,11074770,12365,0,1676106757,13092.086131030002,61.71012789000088,53537.61697632001
2023-02-11,09:12:39.000,42,11074771,12885,0,1676106758,13091.857096489992,61.66783311000472,53537.51216952
2023-02-11,09:12:40.000,42,11074807,12525,0,1676106759,13091.735842909991,61.65373484999873,53537.4353112
2023-02-11,09:12:41.000,42,11074794,12525,0,1676106760,13091.722370290001,61.61848920000193,53537.407362720005
2023-02-11,09:12:42.000,42,11074759,12645,0,1676106761,13091.527017299995,61.60439094000321,53537.358452880006
2023-02-11,09:12:43.000,42,11074773,12605,0,1676106762,13091.365345859995,61.5761944199985,53537.24665896
2023-02-11,09:12:44.000,42,11074787,12485,0,1676106763,13091.23061965999,61.55504703000042,53537.11390368001
2023-02-11,09:12:45.000,42,11074743,12445,0,1676106764,13091.068948219989,61.498653989998274,53537.09992944
2023-02-11,09:12:46.000,42,11074809,12445,0,1676106765,13090.839913679993,61.46340834000148,53536.96717416001
2023-02-11,09:12:47.000,42,11074812,12525,0,1676106766,13090.617615449992,61.45635921000212,53536.89031584
2023-02-11,09:12:48.000,42,11074793,12725,0,1676106767,13090.388580909996,61.39291704000061,53536.67371512
2023-02-11,09:12:49.000,42,11074758,12365,0,1676106768,13090.247118399995,61.322425739999744,53536.60384392
2023-02-11,09:12:50.000,42,11074801,12685,0,1676106769,13090.15281005999,61.258983569998236,53536.58288256
2023-02-11,09:12:51.000,42,11074791,12445,0,1676106770,13090.05850172,61.17439400999865,53536.450127280004
2023-02-11,09:12:52.000,42,11074790,12525,0,1676106771,13089.977665999999,61.146197490001214,53536.352307600006
2023-02-11,09:12:53.000,42,11074789,12485,0,1676106772,13089.842939799993,61.15324662000057,53536.26147504
2023-02-11,09:12:54.000,42,11074788,12445,0,1676106773,13089.654323119998,61.125050100003136,53536.05186144
2023-02-11,09:12:55.000,42,11074781,12605,0,1676106774,13089.573487399997,61.096853579998424,53535.968016000006
2023-02-11,09:12:56.000,42,11074738,12525,0,1676106775,13089.479179059992,61.06865706000099,53535.87019632001
2023-02-11,09:12:57.000,42,11074834,12285,0,1676106776,13089.438761199992,60.962920110003324,53535.74442816
2023-02-11,09:12:58.000,42,11074817,12605,0,1676106777,13089.330980239996,60.93472358999861,53535.562763040005
2023-02-11,09:12:59.000,42,11074808,12525,0,1676106778,13089.357925479992,60.82898664000095,53535.52084032
2023-02-11,09:13:00.000,42,11074808,12565,0,1676106779,13089.432024889997,60.80079012000351,53535.43699488001
2023-02-11,09:13:01.000,42,11074808,12445,0,1676106780,13089.378134409992,60.81488838000223,53535.35314944
2023-02-11,09:13:02.000,42,11074776,12685,0,1676106781,13089.357925479992,60.87128142000438,53535.2343684
2023-02-11,09:13:03.000,42,11074827,12445,0,1676106782,13089.216462969991,60.82193751000159,53535.08065176001
2023-02-11,09:13:04.000,42,11074755,12445,0,1676106783,13089.15583617999,60.84308489999967,53535.00379344001
2023-02-11,09:13:05.000,42,11074764,12605,0,1676106784,13089.048055219995,60.75849534000008,53534.940909360004
2023-02-11,09:13:06.000,42,11074814,12685,0,1676106785,13089.05479152999,60.723249690003286,53534.92693512
2023-02-11,09:13:07.000,42,11074779,12485,0,1676106786,13089.01437366999,60.64570926000306,53534.843089680006
2023-02-11,09:13:08.000,42,11074789,12685,0,1676106787,13088.947010569995,60.63161100000434,53534.74527000001
2023-02-11,09:13:09.000,42,11074777,12525,0,1676106788,13088.81228436999,60.60341447999963,53534.59854048001
2023-02-11,09:13:10.000,42,11074785,12445,0,1676106789,13088.83922961,60.61046360999899,53534.57757912001
2023-02-11,09:13:11.000,42,11074802,12605,0,1676106790,13088.819020679999,60.547021440004755,53534.47277232
2023-02-11,09:13:12.000,42,11074752,12645,0,1676106791,13088.785339129994,60.61046360999899,53534.42386248
2023-02-11,09:13:13.000,42,11074764,12645,0,1676106792,13088.778602819999,60.63161100000434,53534.33302992001
2023-02-11,09:13:14.000,42,11074794,12405,0,1676106793,13088.731448649989,60.6386601300037,53534.23521024
2023-02-11,09:13:15.000,42,11074794,12645,0,1676106794,13088.731448649989,60.61046360999899,53534.13040344
2023-02-11,09:13:16.000,42,11074766,12445,0,1676106795,13088.738184959999,60.59636535000027,53534.151364800004
2023-02-11,09:13:17.000,42,11074818,12605,0,1676106796,13088.697767099999,60.60341447999963,53534.09546784001
2023-02-11,09:13:18.000,42,11074849,12445,0,1676106797,13088.630403999989,60.624561869997706,53533.99066104
2023-02-11,09:13:19.000,42,11074790,12645,0,1676106798,13088.576513519998,60.58931622000091,53533.87886712001
2023-02-11,09:13:20.000,42,11074785,12565,0,1676106799,13088.556304589998,60.58931622000091,53533.80899592001
2023-02-11,09:13:21.000,42,11074757,12485,0,1676106800,13088.670821859989,60.60341447999963,53533.80899592001
2023-02-11,09:13:22.000,42,11074792,12365,0,1676106801,13088.691030789989,60.63161100000434,53533.81598304
2023-02-11,09:13:23.000,42,11074828,12525,0,1676106802,13088.711239719989,60.63161100000434,53533.75309896
2023-02-11,09:13:24.000,42,11074814,12485,0,1676106803,13088.731448649989,60.66685665000114,53533.68322776
2023-02-11,09:13:25.000,42,11074808,12925,0,1676106804,13088.75165757999,60.65275839000242,53533.73912472001
2023-02-11,09:13:26.000,42,11074811,12765,0,1676106805,13088.724712339994,60.66685665000114,53533.64130504001
2023-02-11,09:13:27.000,42,11074803,12685,0,1676106806,13088.670821859989,60.71620056000393,53533.59239520001
2023-02-11,09:13:28.000,42,11074776,12565,0,1676106807,13088.630403999989,60.7725935999988,53533.564446719996
2023-02-11,09:13:29.000,42,11074782,12565,0,1676106808,13088.542831969993,60.7725935999988,53533.4875884
2023-02-11,09:13:30.000,42,11074807,12605,0,1676106809,13088.576513519998,60.730298820002645,53533.50854976
2023-02-11,09:13:31.000,42,11074803,12685,0,1676106810,13088.623667689993,60.730298820002645,53533.54348536001
2023-02-11,09:13:32.000,42,11074788,12365,0,1676106811,13088.616931379998,60.75144621000072,53533.45963992
2023-02-11,09:13:33.000,42,11074803,12565,0,1676106812,13088.637140309998,60.723249690003286,53533.42470432001
2023-02-11,09:13:34.000,42,11074786,12725,0,1676106813,13088.563040899993,60.75849534000008,53533.36182024
2023-02-11,09:13:35.000,42,11074791,12525,0,1676106814,13088.522623039993,60.723249690003286,53533.347846
2023-02-11,09:13:36.000,42,11074767,12445,0,1676106815,13088.529359349988,60.75849534000008,53533.36880736
2023-02-11,09:13:37.000,42,11074747,12645,0,1676106816,13088.468732560003,60.70915143000457,53533.32688464001
2023-02-11,09:13:38.000,42,11074717,12525,0,1676106817,13088.381160529992,60.69505316999857,53533.18714224001
2023-02-11,09:13:39.000,42,11074789,12965,0,1676106818,13088.374424219997,60.59636535000027,53533.173168
2023-02-11,09:13:40.000,42,11074803,12565,0,1676106819,13088.435051009998,60.59636535000027,53533.20810360001
2023-02-11,09:13:41.000,42,11074773,12645,0,1676106820,13088.482205179993,60.59636535000027,53533.166180880005
2023-02-11,09:13:42.000,42,11074786,12325,0,1676106821,13088.468732560003,60.64570926000306,53533.13124528
2023-02-11,09:13:43.000,42,11074711,12725,0,1676106822,13088.502414109993,60.673905780000496,53533.02643848
2023-02-11,09:13:44.000,42,11074761,12445,0,1676106823,13088.495677799998,60.69505316999857,53532.95656728
2023-02-11,09:13:45.000,42,11074805,12685,0,1676106824,13088.488941490003,60.66685665000114,53532.93560592
2023-02-11,09:13:46.000,42,11074740,12765,0,1676106825,13088.441787319993,60.65980752000178,53532.98451576
2023-02-11,09:13:47.000,42,11074738,12605,0,1676106826,13088.468732560003,60.59636535000027,53532.95656728
2023-02-11,09:13:48.000,42,11074787,12605,0,1676106827,13088.401369459993,60.60341447999963,53532.90067032001
2023-02-11,09:13:49.000,42,11074751,12405,0,1676106828,13088.354215289997,60.561119700003474,53532.81682488
2023-02-11,09:13:50.000,42,11074785,12805,0,1676106829,13088.374424219997,60.48357927000325,53532.77490216001
2023-02-11,09:13:51.000,42,11074800,12605,0,1676106830,13088.488941490003,60.441284489999816,53532.80983776
2023-02-11,09:13:52.000,42,11074808,12565,0,1676106831,13088.556304589998,60.41308797000238,53532.75394080001
2023-02-11,09:13:53.000,42,11074796,12645,0,1676106832,13088.569777209988,60.41308797000238,53532.7190052
2023-02-11,09:13:54.000,42,11074781,12525,0,1676106833,13088.563040899993,60.42013710000174,53532.65612112001
2023-02-11,09:13:55.000,42,11074797,12445,0,1676106834,13088.637140309998,60.38489144999767,53532.725992319996
2023-02-11,09:13:56.000,42,11074765,12445,0,1676106835,13088.650612929989,60.30735102000472,53532.73297944001
2023-02-11,09:13:57.000,42,11074833,12685,0,1676106836,13088.684294479994,60.25800711000193,53532.70503096001
2023-02-11,09:13:58.000,42,11074778,12485,0,1676106837,13088.637140309998,60.19456494000042,53532.63515976001
2023-02-11,09:13:59.000,42,11074828,12485,0,1676106838,13088.589986139988,60.10997538000083,53532.593237040004
2023-02-11,09:14:00.000,42,11074808,12525,0,1676106839,13088.583249829993,60.095877120002115,53532.558301439996
2023-02-11,09:14:01.000,42,11074733,12565,0,1676106840,13088.542831969993,60.088827990002756,53532.614198400006
2023-02-11,09:14:02.000,42,11074792,12485,0,1676106841,13088.509150419988,60.053582339998684,53532.614198400006
2023-02-11,09:14:03.000,42,11074805,12485,0,1676106842,13088.401369459993,60.02538582000125,53532.50240448
2023-02-11,09:14:04.000,42,11074790,12485,0,1676106843,13088.280115879992,59.97604190999846,53532.43952040001
2023-02-11,09:14:05.000,42,11074782,12685,0,1676106844,13088.206016470001,59.84915757000272,53532.474456
2023-02-11,09:14:06.000,42,11074790,12605,0,1676106845,13088.051081339996,59.78571540000121,53532.4045848
2023-02-11,09:14:07.000,42,11074807,12485,0,1676106846,13087.95677299999,59.70112584000162,53532.38362344
2023-02-11,09:14:08.000,42,11074799,12485,0,1676106847,13087.87593727999,59.637683670000115,53532.278816640006
2023-02-11,09:14:09.000,42,11074788,12645,0,1676106848,13087.788365249995,59.59538889000396,53532.23689392
2023-02-11,09:14:10.000,42,11074775,12645,0,1676106849,13087.78162894,59.5883397600046,53532.20195832001
2023-02-11,09:14:11.000,42,11074805,12485,0,1676106850,13087.66037536,59.53899585000181,53532.25086816001
2023-02-11,09:14:12.000,42,11074792,12685,0,1676106851,13087.57280332999,59.4755536800003,53532.15304848001
2023-02-11,09:14:13.000,42,11074818,12765,0,1676106852,13087.451549749989,59.461455420001585,53532.10413864001
2023-02-11,09:14:14.000,42,11074818,12485,0,1676106853,13087.276405689998,59.419160639998154,53531.92946064
2023-02-11,09:14:15.000,42,11074782,12525,0,1676106854,13087.155152109997,59.36981673000264,53531.90151216
2023-02-11,09:14:16.000,42,11074753,12685,0,1676106855,13087.081052699992,59.31342369000049,53531.84561520001
2023-02-11,09:14:17.000,42,11074808,12605,0,1676106856,13086.919381259991,59.228834130000905,53531.78971824
2023-02-11,09:14:18.000,42,11074747,12445,0,1676106857,13086.76444613,59.11604805000388,53531.69189856
2023-02-11,09:14:19.000,42,11074760,12645,0,1676106858,13086.710555649996,59.02440935999766,53531.62901448001
2023-02-11,09:14:20.000,42,11074782,12645,0,1676106859,13086.65666516999,58.92572153999936,53531.5661304
2023-02-11,09:14:21.000,42,11074806,12525,0,1676106860,13086.57582944999,58.86227936999785,53531.538181920005
2023-02-11,09:14:22.000,42,11074828,12525,0,1676106861,13086.41415800999,58.827033720001054,53531.39145240001
2023-02-11,09:14:23.000,42,11074777,12325,0,1676106862,13086.306377049994,58.69310024999868,53531.2866456
2023-02-11,09:14:24.000,42,11074773,12405,0,1676106863,13086.205332399993,58.643756340003165,53531.14690320001
2023-02-11,09:14:25.000,42,11074797,12885,0,1676106864,13086.050397270003,58.58031417000166,53531.07004488
2023-02-11,09:14:26.000,42,11074800,12565,0,1676106865,13086.023452029993,58.49572461000207,53531.07004488
2023-02-11,09:14:27.000,42,11074736,12645,0,1676106866,13085.989770480002,58.50277374000143,53530.9722252
2023-02-11,09:14:28.000,42,11074798,12565,0,1676106867,13085.895462139997,58.50277374000143,53530.87440552
2023-02-11,09:14:29.000,42,11074832,12725,0,1676106868,13085.753999629997,58.48162635000335,53530.78357296
2023-02-11,09:14:30.000,42,11074807,12565,0,1676106869,13085.51822877999,58.44638069999928,53530.68575328
2023-02-11,09:14:31.000,42,11074798,12645,0,1676106870,13085.27572161999,58.375889399998414,53530.57395936001
2023-02-11,09:14:32.000,42,11074788,12445,0,1676106871,13085.100577559999,58.25605419000203,53530.49011392
2023-02-11,09:14:33.000,42,11074763,12565,0,1676106872,13084.864806709993,58.192612020000524,53530.35735864001
2023-02-11,09:14:34.000,42,11074791,12605,0,1676106873,13084.750289440002,58.12212071999966,53530.21062912001
2023-02-11,09:14:35.000,42,11074792,12605,0,1676106874,13084.730080510002,58.03753116000007,53530.10582232
2023-02-11,09:14:36.000,42,11074758,12565,0,1676106875,13084.797443609998,57.959990729999845,53530.10582232
2023-02-11,09:14:37.000,42,11074811,12605,0,1676106876,13084.763762059993,57.840155520003464,53529.980054160005
2023-02-11,09:14:38.000,42,11074802,12365,0,1676106877,13084.736816819997,57.8683520400009,53529.8892216
2023-02-11,09:14:39.000,42,11074815,12645,0,1676106878,13084.696398959997,57.790811610000674,53529.77742768
2023-02-11,09:14:40.000,42,11074777,12285,0,1676106879,13084.629035860002,57.769664220002596,53529.71454360001
2023-02-11,09:14:41.000,42,11074768,12445,0,1676106880,13084.649244790002,57.776713350001955,53529.65165952
2023-02-11,09:14:42.000,42,11074796,12645,0,1676106881,13084.622299549992,57.75556596000388,53529.574801200004
2023-02-11,09:14:43.000,42,11074756,12405,0,1676106882,13084.588618000002,57.67097640000429,53529.46999440001
2023-02-11,09:14:44.000,42,11074782,12605,0,1676106883,13084.608826930002,57.63573075000022,53529.34422624
2023-02-11,09:14:45.000,42,11074799,12565,0,1676106884,13084.662717409992,57.544092060001276,53529.3651876
2023-02-11,09:14:46.000,42,11074817,12445,0,1676106885,13084.689662650002,57.50884641000448,53529.24640656
2023-02-11,09:14:47.000,42,11074826,12605,0,1676106886,13084.790707300002,57.45245337000233,53529.19749672
2023-02-11,09:14:48.000,42,11074804,12605,0,1676106887,13084.804179919993,57.40310945999954,53529.13461264001
2023-02-11,09:14:49.000,42,11074773,12445,0,1676106888,13084.932169809988,57.34671642000467,53529.12762552
2023-02-11,09:14:50.000,42,11074790,12445,0,1676106889,13085.107313869994,57.28327425000316,53529.13461264001
2023-02-11,09:14:51.000,42,11074775,12725,0,1676106890,13085.208358519994,57.30442164000124,53529.13461264001
2023-02-11,09:14:52.000,42,11074783,12525,0,1676106891,13085.32287579,57.318519899999956,53529.16256112001
2023-02-11,09:14:53.000,42,11074819,12365,0,1676106892,13085.370029959995,57.28327425000316,53529.1206384
2023-02-11,09:14:54.000,42,11074801,12525,0,1676106893,13085.30266686,57.24802859999909,53529.00185736
2023-02-11,09:14:55.000,42,11074809,12445,0,1676106894,13085.36329365,57.17753729999822,53529.00884448
2023-02-11,09:14:56.000,42,11074773,12645,0,1676106895,13085.410447819995,57.12114426000335,53528.99487024001
2023-02-11,09:14:57.000,42,11074787,12445,0,1676106896,13085.50475616,57.03655470000376,53529.04378008001
2023-02-11,09:14:58.000,42,11074805,12685,0,1676106897,13085.51822877999,57.07180035000056,53528.96692176001
2023-02-11,09:14:59.000,42,11074783,12445,0,1676106898,13085.58559188,57.05065296000248,53528.98788312
2023-02-11,09:15:00.000,42,11074777,12445,0,1676106899,13085.612537119996,57.02245643999777,53529.00884448
2023-02-11,09:15:01.000,42,11074791,12485,0,1676106900,13085.666427600001,56.89557210000203,53529.03679296001
2023-02-11,09:15:02.000,42,11074721,12445,0,1676106901,13085.733790699996,56.84622818999924,53528.96692176001
2023-02-11,09:15:03.000,42,11074788,12805,0,1676106902,13085.881989519992,56.740491240001575,53529.01583160001
2023-02-11,09:15:04.000,42,11074785,12605,0,1676106903,13085.962825239993,56.740491240001575,53528.980896
2023-02-11,09:15:05.000,42,11074790,12525,0,1676106904,13086.225541329994,56.684098199999426,53529.06474144001
2023-02-11,09:15:06.000,42,11074795,12525,0,1676106905,13086.40068539,56.684098199999426,53529.141599760005
2023-02-11,09:15:07.000,42,11074781,12725,0,1676106906,13086.48152111,56.66999994000071,53529.11365128001
2023-02-11,09:15:08.000,42,11074804,12525,0,1676106907,13086.589302069995,56.66295081000135,53529.14858688
2023-02-11,09:15:09.000,42,11074795,12605,0,1676106908,13086.63645623999,56.62065602999792,53529.19749672
2023-02-11,09:15:10.000,42,11074762,12485,0,1676106909,13086.63645623999,56.65590168000199,53529.20448384001
2023-02-11,09:15:11.000,42,11074813,12365,0,1676106910,13086.7442372,56.63475429000391,53529.260380800006
2023-02-11,09:15:12.000,42,11074796,12525,0,1676106911,13086.730764579996,56.59950863999984,53529.260380800006
2023-02-11,09:15:13.000,42,11074778,12645,0,1676106912,13086.777918749991,56.52901733999897,53529.32326488
2023-02-11,09:15:14.000,42,11074811,12605,0,1676106913,13086.84528185,56.48672256000282,53529.38614896
2023-02-11,09:15:15.000,42,11074793,12765,0,1676106914,13086.80486399,56.500820820001536,53529.358200480005
2023-02-11,09:15:16.000,42,11074754,12485,0,1676106915,13086.865490780001,56.458526039998105,53529.3651876
2023-02-11,09:15:17.000,42,11074837,12405,0,1676106916,13086.966535430001,56.44442777999939,53529.44903304001
2023-02-11,09:15:18.000,42,11074821,12605,0,1676106917,13087.013689599997,56.40918213000259,53529.476981520005
2023-02-11,09:15:19.000,42,11074786,12605,0,1676106918,13087.060843769992,56.41623126000195,53529.51191712
2023-02-11,09:15:20.000,42,11074808,12525,0,1676106919,13086.980008049992,56.388034740004514,53529.51191712
2023-02-11,09:15:21.000,42,11074782,12525,0,1676106920,13086.932853879996,56.38098560999788,53529.46999440001
2023-02-11,09:15:22.000,42,11074807,12685,0,1676106921,13086.946326500001,56.338690830001724,53529.55383984
2023-02-11,09:15:23.000,42,11074737,12605,0,1676106922,13086.899172329991,56.331641700002365,53529.61672392001
2023-02-11,09:15:24.000,42,11074786,12685,0,1676106923,13086.858754469991,56.34573996000108,53529.58877544001
2023-02-11,09:15:25.000,42,11074805,12565,0,1676106924,13086.899172329991,56.31049431000429,53529.62371104
2023-02-11,09:15:26.000,42,11074798,12565,0,1676106925,13086.80486399,56.20475735999935,53529.65864664
2023-02-11,09:15:27.000,42,11074807,12645,0,1676106926,13086.78465506,56.162462580003194,53529.595762560006
2023-02-11,09:15:28.000,42,11074771,12285,0,1676106927,13086.68361041,56.099020410001685,53529.58877544001
2023-02-11,09:15:29.000,42,11074812,12645,0,1676106928,13086.649928859995,56.099020410001685,53529.6097368
2023-02-11,09:15:30.000,42,11074775,12645,0,1676106929,13086.59603837999,56.00738172000274,53529.66563376001
2023-02-11,09:15:31.000,42,11074815,12285,0,1676106930,13086.56235683,55.96508693999931,53529.693582240005
2023-02-11,09:15:32.000,42,11074789,12765,0,1676106931,13086.53541158999,55.90869390000444,53529.679608
2023-02-11,09:15:33.000,42,11074801,12765,0,1676106932,13086.468048489995,55.83115347000421,53529.63069816
2023-02-11,09:15:34.000,42,11074745,12645,0,1676106933,13086.407421699994,55.77476043000206,53529.60274968
2023-02-11,09:15:35.000,42,11074842,12485,0,1676106934,13086.39394907999,55.746563910004625,53529.58877544001
2023-02-11,09:15:36.000,42,11074757,12445,0,1676106935,13086.367003839994,55.697220000001835,53529.61672392001
2023-02-11,09:15:37.000,42,11074784,12645,0,1676106936,13086.35353121999,55.61263044000225,53529.65165952
2023-02-11,09:15:38.000,42,11074790,12365,0,1676106937,13086.313113359989,55.53509001000202,53529.6097368
2023-02-11,09:15:39.000,42,11074778,12605,0,1676106938,13086.313113359989,55.457549580001796,53529.62371104
2023-02-11,09:15:40.000,42,11074793,12565,0,1676106939,13086.40068539,55.31656698000006,53529.693582240005
2023-02-11,09:15:41.000,42,11074804,12765,0,1676106940,13086.380476459999,55.25312480999855,53529.693582240005
2023-02-11,09:15:42.000,42,11074771,12445,0,1676106941,13086.326585979994,55.19673177000368,53529.61672392001
2023-02-11,09:15:43.000,42,11074824,12645,0,1676106942,13086.340058599999,55.105093080004735,53529.6097368
2023-02-11,09:15:44.000,42,11074788,12445,0,1676106943,13086.232277639989,55.069847430000664,53529.56082696
2023-02-11,09:15:45.000,42,11074752,12445,0,1676106944,13086.137969299998,55.04165091000323,53529.56781408001
2023-02-11,09:15:46.000,42,11074785,12685,0,1676106945,13086.063869889993,54.93591395999829,53529.71454360001
2023-02-11,09:15:47.000,42,11074806,12485,0,1676106946,13085.949352620002,54.81607875000191,53529.67262088
2023-02-11,09:15:48.000,42,11074786,12605,0,1676106947,13085.774208559997,54.703292670004885,53529.644672400005
2023-02-11,09:15:49.000,42,11074851,12525,0,1676106948,13085.592328189996,54.597555719999946,53529.53986560001
2023-02-11,09:15:50.000,42,11074790,12725,0,1676106949,13085.4643383,54.477720510003564,53529.49095576
2023-02-11,09:15:51.000,42,11074762,12605,0,1676106950,13085.29593054999,54.371983559998625,53529.51191712
2023-02-11,09:15:52.000,42,11074767,12725,0,1676106951,13085.19488589999,54.245099220002885,53529.45602016
2023-02-11,09:15:53.000,42,11074759,12605,0,1676106952,13085.006269219994,54.13231313999859,53529.42108456001
2023-02-11,09:15:54.000,42,11074792,12445,0,1676106953,13084.804179919993,54.05477270999836,53529.33025200001
2023-02-11,09:15:55.000,42,11074822,12485,0,1676106954,13084.629035860002,53.95608489000006,53529.27435504
2023-02-11,09:15:56.000,42,11074742,12605,0,1676106955,13084.507782280001,53.86444620000111,53529.30230352001
2023-02-11,09:15:57.000,42,11074780,12765,0,1676106956,13084.28548405,53.793954900000244,53529.16256112001
2023-02-11,09:15:58.000,42,11074771,12485,0,1676106957,13084.04297689,53.72346359999938,53529.09967704
2023-02-11,09:15:59.000,42,11074787,12605,0,1676106958,13083.766788179993,53.66002142999787,53528.973908880005
2023-02-11,09:16:00.000,42,11074769,12725,0,1676106959,13083.517544709997,53.603628390002996,53528.855127840005
2023-02-11,09:16:01.000,42,11074813,12565,0,1676106960,13083.308719100001,53.47674404999998,53528.855127840005
2023-02-11,09:16:02.000,42,11074804,12525,0,1676106961,13083.072948249996,53.392154490000394,53528.736346800004
2023-02-11,09:16:03.000,42,11074773,12765,0,1676106962,13082.82370478,53.31461406000017,53528.5966044
2023-02-11,09:16:04.000,42,11074783,12605,0,1676106963,13082.641824409999,53.208877110002504,53528.49878472
2023-02-11,09:16:05.000,42,11074825,12765,0,1676106964,13082.493625589988,53.11723842000356,53528.37301656001
2023-02-11,09:16:06.000,42,11074796,12765,0,1676106965,13082.237645809997,53.05379625000205,53528.254235520006
2023-02-11,09:16:07.000,42,11074757,12845,0,1676106966,13082.035556509996,52.926911909999035,53528.16340296
2023-02-11,09:16:08.000,42,11074783,12685,0,1676106967,13081.78631304,52.80707670000265,53527.98872496001
2023-02-11,09:16:09.000,42,11074793,12485,0,1676106968,13081.57748742999,52.72953627000243,53527.84199544001
2023-02-11,09:16:10.000,42,11074763,12605,0,1676106969,13081.409079679994,52.64494671000284,53527.82103408001
2023-02-11,09:16:11.000,42,11074810,12485,0,1676106970,13081.260880859998,52.58150454000133,53527.70924016
2023-02-11,09:16:12.000,42,11074793,12525,0,1676106971,13081.085736799992,52.511013240000466,53527.6184076
2023-02-11,09:16:13.000,42,11074771,12445,0,1676106972,13080.876911189996,52.44757106999896,53527.464690960005
2023-02-11,09:16:14.000,42,11074817,12445,0,1676106973,13080.60072247999,52.384128900004725,53527.31796144001
2023-02-11,09:16:15.000,42,11074821,12565,0,1676106974,13080.452523659995,52.36298150999937,53527.199180400006
2023-02-11,09:16:16.000,42,11074805,12645,0,1676106975,13080.311061149994,52.285441079999146,53527.10834784
2023-02-11,09:16:17.000,42,11074770,12365,0,1676106976,13080.142653399998,52.22904804000427,53526.98257968001
2023-02-11,09:16:18.000,42,11074765,12565,0,1676106977,13079.974245650003,52.158556740003405,53526.80091456
2023-02-11,09:16:19.000,42,11074769,12485,0,1676106978,13079.900146239997,52.0951145700019,53526.710082
2023-02-11,09:16:20.000,42,11074777,12565,0,1676106979,13079.879937309997,52.06691805000446,53526.61226232
2023-02-11,09:16:21.000,42,11074799,12445,0,1676106980,13079.852992070002,52.04577065999911,53526.54239112
2023-02-11,09:16:22.000,42,11074764,12325,0,1676106981,13079.785628969992,52.02462327000103,53526.37470024
2023-02-11,09:16:23.000,42,11074784,12725,0,1676106982,13079.718265869997,51.96118109999952,53526.33277752001
2023-02-11,09:16:24.000,42,11074773,12925,0,1676106983,13079.576803359996,51.925935450002726,53526.1511124
2023-02-11,09:16:25.000,42,11074767,12805,0,1676106984,13079.42860454,51.86249328000122,53526.0812412
2023-02-11,09:16:26.000,42,11074823,12605,0,1676106985,13079.354505129995,51.876591539999936,53526.053292720004
2023-02-11,09:16:27.000,42,11074797,12285,0,1676106986,13079.19956999999,51.82724763000442,53525.885601840004
2023-02-11,09:16:28.000,42,11074778,12805,0,1676106987,13079.152415829994,51.749707200004195,53525.84367912
2023-02-11,09:16:29.000,42,11074795,12565,0,1676106988,13079.064843799999,51.693314160002046,53525.70393672
2023-02-11,09:16:30.000,42,11074833,12405,0,1676106989,13079.051371179994,51.6369211199999,53525.59912992
2023-02-11,09:16:31.000,42,11074810,12525,0,1676106990,13079.064843799999,51.643970249999256,53525.53624584
2023-02-11,09:16:32.000,42,11074782,12845,0,1676106991,13078.997480699989,51.658068509997975,53525.45938752
2023-02-11,09:16:33.000,42,11074789,12605,0,1676106992,13078.923381289998,51.658068509997975,53525.38951632
2023-02-11,09:16:34.000,42,11074770,12565,0,1676106993,13078.829072949993,51.62282286000118,53525.284709520005
2023-02-11,09:16:35.000,42,11074775,12325,0,1676106994,13078.775182470003,51.55938068999967,53525.214838320004
2023-02-11,09:16:36.000,42,11074789,12445,0,1676106995,13078.822336639998,51.51003678000416,53525.20785120001
2023-02-11,09:16:37.000,42,11074762,12805,0,1676106996,13078.788655089993,51.40429982999922,53525.14496712
2023-02-11,09:16:38.000,42,11074781,12485,0,1676106997,13078.808864019993,51.3902015700005,53525.04016032001
2023-02-11,09:16:39.000,42,11074816,12645,0,1676106998,13078.687610439993,51.39725069999986,53524.97028912001
2023-02-11,09:16:40.000,42,11074795,12565,0,1676106999,13078.674137820002,51.41134895999858,53524.84452096001
2023-02-11,09:16:41.000,42,11074820,12525,0,1676107000,13078.579829479997,51.42544722000457,53524.879456560004
2023-02-11,09:16:42.000,42,11074786,12565,0,1676107001,13078.606774719992,51.39725069999986,53524.84452096001
2023-02-11,09:16:43.000,42,11074803,12765,0,1676107002,13078.532675310002,51.3902015700005,53524.80958536
2023-02-11,09:16:44.000,42,11074799,12725,0,1676107003,13078.451839590001,51.36200505000306,53524.683817200006
2023-02-11,09:16:45.000,42,11074770,12485,0,1676107004,13078.411421730001,51.347906790004345,53524.7187528
2023-02-11,09:16:46.000,42,11074759,12765,0,1676107005,13078.411421730001,51.305612010000914,53524.66984296
2023-02-11,09:16:47.000,42,11074776,12685,0,1676107006,13078.391212800001,51.242169839999406,53524.64189448
2023-02-11,09:16:48.000,42,11074763,12805,0,1676107007,13078.350794940001,51.22807158000069,53524.52311344
2023-02-11,09:16:49.000,42,11074803,12645,0,1676107008,13078.323849699991,51.26331723000476,53524.50215208
2023-02-11,09:16:50.000,42,11074796,12525,0,1676107009,13078.418158039996,51.256268099998124,53524.55106192
2023-02-11,09:16:51.000,42,11074812,12365,0,1676107010,13078.377740179996,51.22807158000069,53524.59298464
2023-02-11,09:16:52.000,42,11074777,12485,0,1676107011,13078.377740179996,51.19987506000325,53524.495164960004
2023-02-11,09:16:53.000,42,11074779,12645,0,1676107012,13078.391212800001,51.1787276699979,53524.4742036
2023-02-11,09:16:54.000,42,11074778,12445,0,1676107013,13078.296904459996,51.15758027999982,53524.41131952
2023-02-11,09:16:55.000,42,11074793,12685,0,1676107014,13078.296904459996,51.108236370004306,53524.43926800001
2023-02-11,09:16:56.000,42,11074798,12565,0,1676107015,13078.276695529996,51.05184333000216,53524.43228088
2023-02-11,09:16:57.000,42,11074797,12285,0,1676107016,13078.216068739996,50.99545029000001,53524.45324224
2023-02-11,09:16:58.000,42,11074746,12725,0,1676107017,13078.094815159995,50.98840116000065,53524.38337104
2023-02-11,09:16:59.000,42,11074794,12525,0,1676107018,13078.06113360999,50.91790985999978,53524.397345280006
2023-02-11,09:17:00.000,42,11074825,12565,0,1676107019,13078.14870564,50.91790985999978,53524.41131952
2023-02-11,09:17:01.000,42,11074789,12525,0,1676107020,13078.115024089995,50.86856595000427,53524.397345280006
2023-02-11,09:17:02.000,42,11074762,12725,0,1676107021,13078.094815159995,50.81922204000148,53524.3344612
2023-02-11,09:17:03.000,42,11074784,12605,0,1676107022,13078.013979439995,50.81217291000212,53524.36240968
2023-02-11,09:17:04.000,42,11074744,12645,0,1676107023,13077.89946216999,50.81922204000148,53524.31349984
2023-02-11,09:17:05.000,42,11074774,12685,0,1676107024,13077.825362759999,50.76282899999933,53524.31349984
2023-02-11,09:17:06.000,42,11074768,12485,0,1676107025,13077.811890139994,50.69233769999846,53524.32048696001
2023-02-11,09:17:07.000,42,11074784,12645,0,1676107026,13077.771472279994,50.614797269998235,53524.34144832001
2023-02-11,09:17:08.000,42,11074800,12765,0,1676107027,13077.791681209994,50.55840423000336,53524.26459
2023-02-11,09:17:09.000,42,11074810,12605,0,1676107028,13077.87925323999,50.50906032000057,53524.22266728001
2023-02-11,09:17:10.000,42,11074779,12885,0,1676107029,13077.912934789994,50.46676554000442,53524.22266728001
2023-02-11,09:17:11.000,42,11074772,12565,0,1676107030,13077.93988002999,50.41037250000227,53524.24362864
2023-02-11,09:17:12.000,42,11074735,12765,0,1676107031,13077.933143719994,50.38922511000419,53524.18773168
2023-02-11,09:17:13.000,42,11074751,12285,0,1676107032,13077.92640741,50.36807771999884,53524.180744560006
2023-02-11,09:17:14.000,42,11074796,12885,0,1676107033,13077.91967109999,50.40332337000291,53524.13183472001
2023-02-11,09:17:15.000,42,11074783,12685,0,1676107034,13077.892725859994,50.32578294000268,53524.14580896
2023-02-11,09:17:16.000,42,11074772,12565,0,1676107035,13077.96008895999,50.27643902999989,53524.1947188
2023-02-11,09:17:17.000,42,11074836,12645,0,1676107036,13077.96682527,50.255291640001815,53524.21568016
2023-02-11,09:17:18.000,42,11074785,12645,0,1676107037,13077.92640741,50.23414425000374,53524.110873360005
2023-02-11,09:17:19.000,42,11074794,12605,0,1676107038,13077.865780619999,50.198898599999666,53524.08292488001
2023-02-11,09:17:20.000,42,11074756,12605,0,1676107039,13077.852307999994,50.205947729999025,53524.10388624001
2023-02-11,09:17:21.000,42,11074801,12645,0,1676107040,13077.94661634,50.17775121000159,53524.1248476
2023-02-11,09:17:22.000,42,11074787,12605,0,1676107041,13077.892725859994,50.15660382000351,53524.11786048
2023-02-11,09:17:23.000,42,11074763,12445,0,1676107042,13077.832099069994,50.10021078000136,53524.09689912
2023-02-11,09:17:24.000,42,11074789,12725,0,1676107043,13077.717581799989,50.00857209000242,53524.061963520006
2023-02-11,09:17:25.000,42,11074813,12445,0,1676107044,13077.717581799989,49.95922817999963,53524.11786048
2023-02-11,09:17:26.000,42,11074791,12805,0,1676107045,13077.630009769993,49.95217905000027,53524.0200408
2023-02-11,09:17:27.000,42,11074761,12725,0,1676107046,13077.569382979993,49.88873687999876,53524.03401504001
2023-02-11,09:17:28.000,42,11074775,12645,0,1676107047,13077.434656780002,49.88873687999876,53523.992092320004
2023-02-11,09:17:29.000,42,11074798,12605,0,1676107048,13077.407711539992,49.87463862000004,53523.95715672
2023-02-11,09:17:30.000,42,11074794,12485,0,1676107049,13077.441393089997,49.86758949000068,53524.041002160004
2023-02-11,09:17:31.000,42,11074788,12605,0,1676107050,13077.340348439997,49.83234384000389,53523.95715672
2023-02-11,09:17:32.000,42,11074796,12605,0,1676107051,13077.320139509997,49.797098189999815,53523.992092320004
2023-02-11,09:17:33.000,42,11074742,12565,0,1676107052,13077.225831169992,49.77595080000174,53523.93619536001
2023-02-11,09:17:34.000,42,11074749,12525,0,1676107053,13077.09110497,49.76185254000302,53523.824401440004
2023-02-11,09:17:35.000,42,11074740,12725,0,1676107054,13077.05068711,49.69136124000215,53523.83837568001
2023-02-11,09:17:36.000,42,11074787,12685,0,1676107055,13077.057423419996,49.59267342000385,53523.83138856
2023-02-11,09:17:37.000,42,11074778,12525,0,1676107056,13076.996796629996,49.51513299000362,53523.83837568001
2023-02-11,09:17:38.000,42,11074808,12725,0,1676107057,13076.956378769995,49.47283821000019,53523.705620400004
2023-02-11,09:17:39.000,42,11074781,12605,0,1676107058,13076.94290614999,49.444641690002754,53523.69164616
2023-02-11,09:17:40.000,42,11074793,12645,0,1676107059,13076.976587699995,49.42349430000468,53523.76151736
2023-02-11,09:17:41.000,42,11074784,12725,0,1676107060,13076.94964246,49.388248650000605,53523.76151736
2023-02-11,09:17:42.000,42,11074801,12605,0,1676107061,13076.84859781,49.42349430000468,53523.64273632
2023-02-11,09:17:43.000,42,11074804,12645,0,1676107062,13076.774498399995,49.40939603999868,53523.6357492
2023-02-11,09:17:44.000,42,11074785,12645,0,1676107063,13076.565672789999,49.395297779999964,53523.54491664
2023-02-11,09:17:45.000,42,11074761,12565,0,1676107064,13076.511782309994,49.381199520001246,53523.53094240001
2023-02-11,09:17:46.000,42,11074776,12485,0,1676107065,13076.545463859999,49.3248064799991,53523.60081360001
2023-02-11,09:17:47.000,42,11074788,12805,0,1676107066,13076.518518619989,49.22611866000079,53523.509981040006
2023-02-11,09:17:48.000,42,11074783,12245,0,1676107067,13076.491573379993,49.23316779000015,53523.509981040006
2023-02-11,09:17:49.000,42,11074803,12565,0,1676107068,13076.383792419998,49.19792214000336,53523.4261356
2023-02-11,09:17:50.000,42,11074791,12605,0,1676107069,13076.336638250003,49.212020400002075,53523.4261356
2023-02-11,09:17:51.000,42,11074761,12645,0,1676107070,13076.262538839997,49.219069530001434,53523.38421288001
2023-02-11,09:17:52.000,42,11074795,12725,0,1676107071,13076.087394779992,49.19792214000336,53523.3562644
2023-02-11,09:17:53.000,42,11074770,12445,0,1676107072,13075.945932269991,49.212020400002075,53523.2514576
2023-02-11,09:17:54.000,42,11074767,12645,0,1676107073,13075.858360239996,49.18382388000464,53523.223509120005
2023-02-11,09:17:55.000,42,11074784,12685,0,1676107074,13075.831415,49.176774749998,53523.12568944001
2023-02-11,09:17:56.000,42,11074767,12565,0,1676107075,13075.858360239996,49.13447997000185,53523.13267656
2023-02-11,09:17:57.000,42,11074801,12725,0,1676107076,13075.838151309996,49.12743084000249,53523.12568944001
2023-02-11,09:17:58.000,42,11074773,12645,0,1676107077,13075.80446975999,49.18382388000464,53523.104728080005
2023-02-11,09:17:59.000,42,11074764,12805,0,1676107078,13075.716897729995,49.18382388000464,53522.96498568
2023-02-11,09:18:00.000,42,11074777,12525,0,1676107079,13075.58217152999,49.19792214000336,53522.937037200005
2023-02-11,09:18:01.000,42,11074783,12485,0,1676107080,13075.454181639994,49.169725619998644,53522.91607584
2023-02-11,09:18:02.000,42,11074786,12605,0,1676107081,13075.332928059994,49.13447997000185,53522.91607584
2023-02-11,09:18:03.000,42,11074753,12645,0,1676107082,13075.124102449998,49.10628345000441,53522.84620464
2023-02-11,09:18:04.000,42,11074765,12605,0,1676107083,13074.982639939997,49.12038171000313,53522.76235920001
2023-02-11,09:18:05.000,42,11074811,12765,0,1676107084,13074.888331599992,49.11333258000377,53522.7274236
2023-02-11,09:18:06.000,42,11074809,12445,0,1676107085,13074.760341709996,49.13447997000185,53522.69248800001
2023-02-11,09:18:07.000,42,11074792,12325,0,1676107086,13074.578461339996,49.12743084000249,53522.615629679996
2023-02-11,09:18:08.000,42,11074784,12605,0,1676107087,13074.376372039995,49.14857823000057,53522.46890016
2023-02-11,09:18:09.000,42,11074788,12525,0,1676107088,13074.154073809994,49.162676489999285,53522.44095168
2023-02-11,09:18:10.000,42,11074780,12485,0,1676107089,13074.046292849998,49.09923431999778,53522.44095168
2023-02-11,09:18:11.000,42,11074811,12805,0,1676107090,13073.931775579993,49.035792150003545,53522.385054720005
2023-02-11,09:18:12.000,42,11074767,12725,0,1676107091,13073.797049380002,48.993497370000114,53522.25928656001
2023-02-11,09:18:13.000,42,11074812,12485,0,1676107092,13073.716213660002,48.937104329997965,53522.19640248
2023-02-11,09:18:14.000,42,11074792,12445,0,1676107093,13073.574751150001,48.930055199998606,53522.02172448001
2023-02-11,09:18:15.000,42,11074776,12325,0,1676107094,13073.460233879996,48.90890781000053,53522.00775024
2023-02-11,09:18:16.000,42,11074819,12685,0,1676107095,13073.37266185,48.86661303000437,53521.84005936
2023-02-11,09:18:17.000,42,11074801,12245,0,1676107096,13073.19078148,48.86661303000437,53521.819098
2023-02-11,09:18:18.000,42,11074806,12485,0,1676107097,13073.00216479999,48.88071129000309,53521.69332984
2023-02-11,09:18:19.000,42,11074796,12565,0,1676107098,13072.847229669998,48.8313673800003,53521.58153592
2023-02-11,09:18:20.000,42,11074813,12485,0,1676107099,13072.699030850003,48.82431825000094,53521.441793519996
2023-02-11,09:18:21.000,42,11074788,12645,0,1676107100,13072.564304649997,48.753826950000075,53521.441793519996
2023-02-11,09:18:22.000,42,11074827,12565,0,1676107101,13072.436314760002,48.697433909997926,53521.26711552
2023-02-11,09:18:23.000,42,11074804,12645,0,1676107102,13072.321797489996,48.66218826000113,53521.14833448
2023-02-11,09:18:24.000,42,11074788,12285,0,1676107103,13072.13318081,48.66218826000113,53521.02256632
2023-02-11,09:18:25.000,42,11074748,12565,0,1676107104,13072.01192723,48.65513913000177,53520.90378528
2023-02-11,09:18:26.000,42,11074785,12685,0,1676107105,13071.877201029994,48.65513913000177,53520.83391408
2023-02-11,09:18:27.000,42,11074788,12325,0,1676107106,13071.715529589994,48.66923739000049,53520.76404288
2023-02-11,09:18:28.000,42,11074780,12485,0,1676107107,13071.594276009993,48.633991740003694,53520.68019744001
2023-02-11,09:18:29.000,42,11074785,12525,0,1676107108,13071.392186709993,48.64104087000305,53520.48455808001
2023-02-11,09:18:30.000,42,11074792,12485,0,1676107109,13071.250724199992,48.61284434999834,53520.37975128
2023-02-11,09:18:31.000,42,11074755,12365,0,1676107110,13071.176624790001,48.59874608999962,53520.29590584001
2023-02-11,09:18:32.000,42,11074728,12565,0,1676107111,13070.961062869996,48.59169696000026,53520.16315056
2023-02-11,09:18:33.000,42,11074798,12485,0,1676107112,13070.799391429995,48.577598700001545,53520.07930512001
2023-02-11,09:18:34.000,42,11074783,12525,0,1676107113,13070.617511059994,48.626942610004335,53519.89065288001
2023-02-11,09:18:35.000,42,11074776,12685,0,1676107114,13070.469312239999,48.59874608999962,53519.83475592
2023-02-11,09:18:36.000,42,11074785,12485,0,1676107115,13070.375003899993,48.59169696000026,53519.72296200001
2023-02-11,09:18:37.000,42,11074839,12605,0,1676107116,13070.139233050002,48.584647830000904,53519.57623248001
2023-02-11,09:18:38.000,42,11074817,12445,0,1676107117,13069.997770540002,48.59874608999962,53519.415528720005
2023-02-11,09:18:39.000,42,11074758,12565,0,1676107118,13069.76873599999,48.521205659999396,53519.26879920001
2023-02-11,09:18:40.000,42,11074806,12485,0,1676107119,13069.76873599999,48.528254789998755,53519.13604392
2023-02-11,09:18:41.000,42,11074755,12605,0,1676107120,13069.829362789991,48.50005827000132,53519.080146960005
2023-02-11,09:18:42.000,42,11074814,12485,0,1676107121,13069.856308030001,48.4859600100026,53518.9194432
2023-02-11,09:18:43.000,42,11074776,12725,0,1676107122,13069.829362789991,48.45071435999853,53518.77271368
2023-02-11,09:18:44.000,42,11074783,12645,0,1676107123,13069.856308030001,48.38022305999766,53518.7098296
2023-02-11,09:18:45.000,42,11074785,12685,0,1676107124,13069.863044339996,48.337928280001506,53518.6050228
2023-02-11,09:18:46.000,42,11074796,12645,0,1676107125,13069.916934820001,48.33087915000215,53518.54213872
2023-02-11,09:18:47.000,42,11074816,12565,0,1676107126,13069.950616369992,48.26743698000064,53518.38842208
2023-02-11,09:18:48.000,42,11074753,12725,0,1676107127,13069.930407439992,48.28153523999936,53518.23470544001
2023-02-11,09:18:49.000,42,11074744,12685,0,1676107128,13069.923671129996,48.18989655000041,53518.23470544001
2023-02-11,09:18:50.000,42,11074754,12645,0,1676107129,13069.984297919997,48.168749160002335,53518.11592440001
2023-02-11,09:18:51.000,42,11074799,12445,0,1676107130,13070.038188400002,48.126454379998904,53518.0809888
2023-02-11,09:18:52.000,42,11074836,12365,0,1676107131,13070.078606260002,48.07711047000339,53517.99714336001
2023-02-11,09:18:53.000,42,11074770,12685,0,1676107132,13070.159441980002,47.999570040003164,53517.93425928
2023-02-11,09:18:54.000,42,11074765,12365,0,1676107133,13070.206596149997,48.00661917000252,53517.78054264001
2023-02-11,09:18:55.000,42,11074834,12645,0,1676107134,13070.348058659998,47.95727525999973,53517.79451688
2023-02-11,09:18:56.000,42,11074819,12565,0,1676107135,13070.550147959999,47.943177000001015,53517.787529760004
2023-02-11,09:18:57.000,42,11074756,12525,0,1676107136,13070.657928919994,47.87268570000015,53517.738619920005
2023-02-11,09:18:58.000,42,11074760,12325,0,1676107137,13070.74550094999,47.84448918000271,53517.67573584
2023-02-11,09:18:59.000,42,11074787,12605,0,1676107138,13070.961062869996,47.79514526999992,53517.71067144001
2023-02-11,09:19:00.000,42,11074785,12645,0,1676107139,13071.203570029997,47.7810470100012,53517.71765856
2023-02-11,09:19:01.000,42,11074751,12645,0,1676107140,13071.405659329997,47.69645745000162,53517.68272296001
2023-02-11,09:19:02.000,42,11074768,12805,0,1676107141,13071.520176599988,47.66826093000418,53517.65477448
2023-02-11,09:19:03.000,42,11074791,12565,0,1676107142,13071.681848039989,47.62596615000075,53517.640800240006
2023-02-11,09:19:04.000,42,11074783,12365,0,1676107143,13071.749211139999,47.59776963000331,53517.619838880004
2023-02-11,09:19:05.000,42,11074766,12805,0,1676107144,13071.776156379994,47.541376590001164,53517.59887752
2023-02-11,09:19:06.000,42,11074771,12565,0,1676107145,13071.91088258,47.4708852900003,53517.72464568
2023-02-11,09:19:07.000,42,11074771,12565,0,1676107146,13071.98498198999,47.44268877000286,53517.65477448
2023-02-11,09:19:08.000,42,11074805,12645,0,1676107147,13072.099499259995,47.44973790000222,53517.75958128001
2023-02-11,09:19:09.000,42,11074800,12685,0,1676107148,13072.1938076,47.44973790000222,53517.66176160001
2023-02-11,09:19:10.000,42,11074798,12565,0,1676107149,13072.288115939991,47.46383616000094,53517.74560704
2023-02-11,09:19:11.000,42,11074799,12325,0,1676107150,13072.355479040001,47.44268877000286,53517.77355552
2023-02-11,09:19:12.000,42,11074807,12845,0,1676107151,13072.416105830001,47.40039398999943,53517.84342672
2023-02-11,09:19:13.000,42,11074794,12605,0,1676107152,13072.395896900001,47.39334486000007,53517.8364396
2023-02-11,09:19:14.000,42,11074803,12525,0,1676107153,13072.240961769996,47.42154138000478,53517.89932368001
2023-02-11,09:19:15.000,42,11074813,12805,0,1676107154,13072.17359867,47.38629573000071,53517.955220640004
2023-02-11,09:19:16.000,42,11074798,12405,0,1676107155,13072.14665342999,47.37924660000135,53517.99015624
2023-02-11,09:19:17.000,42,11074795,12965,0,1676107156,13072.00519091999,47.39334486000007,53517.99714336001
2023-02-11,09:19:18.000,42,11074771,12365,0,1676107157,13071.93109151,47.38629573000071,53517.98316912
2023-02-11,09:19:19.000,42,11074773,12525,0,1676107158,13071.836783169994,47.38629573000071,53517.92028504001
2023-02-11,09:19:20.000,42,11074815,12525,0,1676107159,13071.789628999999,47.28760791000241,53517.906310800005
2023-02-11,09:19:21.000,42,11074786,12565,0,1676107160,13071.796365309994,47.2241657400009,53518.025091840005
2023-02-11,09:19:22.000,42,11074754,12445,0,1676107161,13071.776156379994,47.21006748000218,53517.976182000006
2023-02-11,09:19:23.000,42,11074807,12525,0,1676107162,13071.769420069999,47.20301835000282,53517.89233656
2023-02-11,09:19:24.000,42,11074790,12605,0,1676107163,13071.78289268999,47.23826399999962,53517.89932368001
2023-02-11,09:19:25.000,42,11074819,12485,0,1676107164,13071.87046472,47.259411389997695,53517.98316912
2023-02-11,09:19:26.000,42,11074829,12605,0,1676107165,13071.82331054999,47.301706170001125,53517.92727216001
2023-02-11,09:19:27.000,42,11074832,12605,0,1676107166,13071.796365309994,47.259411389997695,53517.93425928
2023-02-11,09:19:28.000,42,11074777,12485,0,1676107167,13071.729002209999,47.27350965000369,53517.89932368001
2023-02-11,09:19:29.000,42,11074825,12725,0,1676107168,13071.749211139999,47.26646052000433,53517.87836232001
2023-02-11,09:19:30.000,42,11074776,12405,0,1676107169,13071.769420069999,47.245313129998976,53517.88534944
2023-02-11,09:19:31.000,42,11074763,12485,0,1676107170,13071.796365309994,47.23121487000026,53517.89233656
2023-02-11,09:19:32.000,42,11074782,12565,0,1676107171,13071.816574239994,47.23826399999962,53517.86438808
2023-02-11,09:19:33.000,42,11074795,12645,0,1676107172,13071.769420069999,47.259411389997695,53517.89932368001
2023-02-11,09:19:34.000,42,11074780,12325,0,1676107173,13071.675111729994,47.27350965000369,53517.75259416001
2023-02-11,09:19:35.000,42,11074796,12605,0,1676107174,13071.695320659994,47.2241657400009,53517.80150400001
2023-02-11,09:19:36.000,42,11074768,12445,0,1676107175,13071.695320659994,47.17482182999811,53517.8364396
2023-02-11,09:19:37.000,42,11074758,12685,0,1676107176,13071.661639109989,47.132527050001954,53517.82246536
2023-02-11,09:19:38.000,42,11074784,12685,0,1676107177,13071.587539699998,47.10433053000452,53517.738619920005
2023-02-11,09:19:39.000,42,11074767,12645,0,1676107178,13071.567330769998,46.99859357999958,53517.75259416001
2023-02-11,09:19:40.000,42,11074769,12805,0,1676107179,13071.553858149993,46.98449532000086,53517.86438808
2023-02-11,09:19:41.000,42,11074793,12725,0,1676107180,13071.452813499993,46.91400401999999,53517.787529760004
2023-02-11,09:19:42.000,42,11074740,12725,0,1676107181,13071.311350989992,46.82941446000041,53517.72464568
2023-02-11,09:19:43.000,42,11074792,12645,0,1676107182,13071.203570029997,46.78007055000489,53517.72464568
2023-02-11,09:19:44.000,42,11074741,12565,0,1676107183,13071.109261689991,46.73777577000146,53517.60586464
2023-02-11,09:19:45.000,42,11074787,12605,0,1676107184,13071.05537121,46.723677510002744,53517.5569548
2023-02-11,09:19:46.000,42,11074809,12285,0,1676107185,13071.082316449996,46.64613708000252,53517.56394192001
2023-02-11,09:19:47.000,42,11074803,12645,0,1676107186,13071.082316449996,46.58269491000101,53517.522019200005
2023-02-11,09:19:48.000,42,11074786,12525,0,1676107187,13070.96779917999,46.540400130004855,53517.50105784
2023-02-11,09:19:49.000,42,11074797,12685,0,1676107188,13070.93411763,46.441712309999275,53517.41721240001
2023-02-11,09:19:50.000,42,11074776,12805,0,1676107189,13070.92738131999,46.35712274999969,53517.41721240001
2023-02-11,09:19:51.000,42,11074764,12805,0,1676107190,13070.900436079995,46.24433667000267,53517.33336696
2023-02-11,09:19:52.000,42,11074806,12565,0,1676107191,13070.940853939996,46.1738453700018,53517.27747000001
2023-02-11,09:19:53.000,42,11074838,12365,0,1676107192,13070.96779917999,46.16679624000244,53517.27747000001
2023-02-11,09:19:54.000,42,11074774,12605,0,1676107193,13070.97453549,46.16679624000244,53517.14471472
2023-02-11,09:19:55.000,42,11074779,12445,0,1676107194,13071.03516228,46.13859971999773,53517.10977912001
2023-02-11,09:19:56.000,42,11074803,12645,0,1676107195,13071.115998000001,46.06810842000414,53517.1726632
2023-02-11,09:19:57.000,42,11074841,12285,0,1676107196,13071.136206930001,46.00466625000263,53517.03990792001
2023-02-11,09:19:58.000,42,11074784,12605,0,1676107197,13071.109261689991,45.94122408000112,53516.9979852
2023-02-11,09:19:59.000,42,11074829,12565,0,1676107198,13071.129470619991,45.905978430004325,53516.900165520005
2023-02-11,09:20:00.000,42,11074794,12525,0,1676107199,13071.230515269992,45.87778190999961,53516.89317840001
2023-02-11,09:20:01.000,42,11074814,12445,0,1676107200,13071.311350989992,45.856634520001535,53516.87221704001
2023-02-11,09:20:02.000,42,11074785,12645,0,1676107201,13071.264196819997,45.83548713000346,53516.76741024
2023-02-11,09:20:03.000,42,11074808,12565,0,1676107202,13071.338296230002,45.74384844000451,53516.83029432
2023-02-11,09:20:04.000,42,11074775,12485,0,1676107203,13071.419131950002,45.65925887999765,53516.86522992
2023-02-11,09:20:05.000,42,11074764,12725,0,1676107204,13071.446077189998,45.60286584000278,53516.81632008
2023-02-11,09:20:06.000,42,11074739,12965,0,1676107205,13071.324823609997,45.624013230000855,53516.74644888001
2023-02-11,09:20:07.000,42,11074784,12445,0,1676107206,13071.257460510002,45.64516061999893,53516.70452616001
2023-02-11,09:20:08.000,42,11074834,12525,0,1676107207,13071.203570029997,45.60991497000214,53516.7185004
2023-02-11,09:20:09.000,42,11074799,12765,0,1676107208,13071.142943239996,45.53942367000127,53516.683564800005
2023-02-11,09:20:10.000,42,11074775,12645,0,1676107209,13071.089052759991,45.52532541000255,53516.74644888001
2023-02-11,09:20:11.000,42,11074780,12365,0,1676107210,13071.008217039991,45.49007975999848,53516.62766784001
2023-02-11,09:20:12.000,42,11074784,12365,0,1676107211,13071.01495335,45.49712888999784,53516.634654960006
2023-02-11,09:20:13.000,42,11074816,12285,0,1676107212,13071.001480729996,45.52532541000255,53516.59971936
2023-02-11,09:20:14.000,42,11074810,12485,0,1676107213,13070.88696345999,45.53942367000127,53516.446002720004
2023-02-11,09:20:15.000,42,11074791,12525,0,1676107214,13070.92738131999,45.49712888999784,53516.446002720004
2023-02-11,09:20:16.000,42,11074769,12365,0,1676107215,13070.95432656,45.4689323700004,53516.41106712001
2023-02-11,09:20:17.000,42,11074787,12605,0,1676107216,13070.988008109991,45.391391940000176,53516.41106712001
2023-02-11,09:20:18.000,42,11074782,12325,0,1676107217,13070.94759024999,45.32090063999931,53516.32023456001
2023-02-11,09:20:19.000,42,11074825,12565,0,1676107218,13071.142943239996,45.25040933999844,53516.30626032
2023-02-11,09:20:20.000,42,11074802,12725,0,1676107219,13071.257460510002,45.19401630000357,53516.30626032
2023-02-11,09:20:21.000,42,11074807,12645,0,1676107220,13071.378714090002,45.17991804000485,53516.25735048
2023-02-11,09:20:22.000,42,11074754,12645,0,1676107221,13071.432604569993,45.215163690001646,53516.18747928
2023-02-11,09:20:23.000,42,11074793,12445,0,1676107222,13071.560594459988,45.23631107999972,53516.180492160005
2023-02-11,09:20:24.000,42,11074796,12605,0,1676107223,13071.634693869993,45.29270412000187,53516.09664672
2023-02-11,09:20:25.000,42,11074782,12445,0,1676107224,13071.749211139999,45.29975325000123,53516.04773688
2023-02-11,09:20:26.000,42,11074795,12285,0,1676107225,13071.95130044,45.28565499000251,53516.110620960004
2023-02-11,09:20:27.000,42,11074840,12525,0,1676107226,13072.06581770999,45.23631107999972,53516.131582320006
2023-02-11,09:20:28.000,42,11074791,12845,0,1676107227,13072.1938076,45.278605860003154,53516.14555656
2023-02-11,09:20:29.000,42,11074805,12285,0,1676107228,13072.348742729991,45.229261950000364,53516.1944664
2023-02-11,09:20:30.000,42,11074814,12365,0,1676107229,13072.476732620002,45.24336020999908,53516.1595308
2023-02-11,09:20:31.000,42,11074808,12485,0,1676107230,13072.658612990002,45.24336020999908,53516.20145352001
2023-02-11,09:20:32.000,42,11074760,12725,0,1676107231,13072.894383839994,45.32090063999931,53516.29228608001
2023-02-11,09:20:33.000,42,11074784,12365,0,1676107232,13073.0695279,45.405490199998894,53516.2643376
2023-02-11,09:20:34.000,42,11074753,12645,0,1676107233,13073.28508981999,45.440735850002966,53516.32722168
2023-02-11,09:20:35.000,42,11074789,12925,0,1676107234,13073.359189229996,45.440735850002966,53516.348183040005
2023-02-11,09:20:36.000,42,11074785,12645,0,1676107235,13073.41307971,45.51122715000383,53516.39010576001
2023-02-11,09:20:37.000,42,11074829,12725,0,1676107236,13073.480442809996,45.53237454000191,53516.57177088
2023-02-11,09:20:38.000,42,11074744,12565,0,1676107237,13073.43328864,45.59581671000342,53516.52286104
2023-02-11,09:20:39.000,42,11074843,12525,0,1676107238,13073.547805909991,45.59581671000342,53516.66959056
2023-02-11,09:20:40.000,42,11074764,12605,0,1676107239,13073.554542220001,45.638111489999574,53516.59273224
2023-02-11,09:20:41.000,42,11074771,12605,0,1676107240,13073.581487459996,45.70860279000044,53516.69753904
2023-02-11,09:20:42.000,42,11074774,12645,0,1676107241,13073.689268419992,45.75089757000387,53516.79535872001
2023-02-11,09:20:43.000,42,11074771,12685,0,1676107242,13073.669059489992,45.79319235000003,53516.753436000006
2023-02-11,09:20:44.000,42,11074757,12885,0,1676107243,13073.588223769992,45.83548713000346,53516.80933296
2023-02-11,09:20:45.000,42,11074801,12605,0,1676107244,13073.608432699992,45.83548713000346,53516.89317840001
2023-02-11,09:20:46.000,42,11074791,12605,0,1676107245,13073.500651739996,45.88483103999897,53516.86522992
2023-02-11,09:20:47.000,42,11074793,12525,0,1676107246,13073.460233879996,45.83548713000346,53516.93510112
2023-02-11,09:20:48.000,42,11074791,12645,0,1676107247,13073.36592553999,45.82138887000474,53516.87221704001
2023-02-11,09:20:49.000,42,11074753,12605,0,1676107248,13073.318771369995,45.82138887000474,53516.87920416
2023-02-11,09:20:50.000,42,11074736,12405,0,1676107249,13073.318771369995,45.807290609998745,53516.95606248
2023-02-11,09:20:51.000,42,11074790,12565,0,1676107250,13073.29182613,45.78614322000067,53516.928114
2023-02-11,09:20:52.000,42,11074777,12525,0,1676107251,13073.23119934,45.78614322000067,53516.9979852
2023-02-11,09:20:53.000,42,11074804,12565,0,1676107252,13073.136890999995,45.74384844000451,53516.949075360004
2023-02-11,09:20:54.000,42,11074799,12645,0,1676107253,13072.880911219989,45.7156519199998,53516.86522992
2023-02-11,09:20:55.000,42,11074786,12285,0,1676107254,13072.712503469993,45.638111489999574,53516.89317840001
2023-02-11,09:20:56.000,42,11074749,12445,0,1676107255,13072.591249889992,45.60991497000214,53516.79535872001
2023-02-11,09:20:57.000,42,11074786,12285,0,1676107256,13072.409369519992,45.53237454000191,53516.77439736001
2023-02-11,09:20:58.000,42,11074790,12565,0,1676107257,13072.27464332,45.48303062999912,53516.683564800005
2023-02-11,09:20:59.000,42,11074791,12285,0,1676107258,13072.119708189995,45.41958846000489,53516.683564800005
2023-02-11,09:21:00.000,42,11074816,12485,0,1676107259,13072.09276295,45.37729368000146,53516.683564800005
2023-02-11,09:21:01.000,42,11074735,12565,0,1676107260,13071.94456412999,45.391391940000176,53516.585745120006
2023-02-11,09:21:02.000,42,11074803,12525,0,1676107261,13071.85025579,45.3702445500021,53516.50189968
2023-02-11,09:21:03.000,42,11074790,12645,0,1676107262,13071.621221249989,45.34204803000466,53516.4739512
2023-02-11,09:21:04.000,42,11074790,12645,0,1676107263,13071.365241469997,45.29270412000187,53516.30626032
2023-02-11,09:21:05.000,42,11074788,12565,0,1676107264,13071.109261689991,45.24336020999908,53516.250363360006
2023-02-11,09:21:06.000,42,11074802,12645,0,1676107265,13070.860018219995,45.165819779998856,53516.21542776
2023-02-11,09:21:07.000,42,11074805,12485,0,1676107266,13070.529939029999,45.05303370000183,53516.110620960004
2023-02-11,09:21:08.000,42,11074794,12925,0,1676107267,13070.240277700002,44.95434588000353,53515.98485280001
2023-02-11,09:21:09.000,42,11074828,12445,0,1676107268,13069.937143750001,44.88385458000266,53515.85908464
2023-02-11,09:21:10.000,42,11074754,12605,0,1676107269,13069.77547231,44.84155979999923,53515.726329360004
2023-02-11,09:21:11.000,42,11074769,12765,0,1676107270,13069.60706455999,44.77811762999772,53515.60056120001
2023-02-11,09:21:12.000,42,11074829,12685,0,1676107271,13069.47233836,44.74287198000093,53515.47479304
2023-02-11,09:21:13.000,42,11074731,12765,0,1676107272,13069.398238949994,44.72172459000285,53515.33505064001
2023-02-11,09:21:14.000,42,11074773,12605,0,1676107273,13069.263512749989,44.69352806999814,53515.20229536
2023-02-11,09:21:15.000,42,11074742,12525,0,1676107274,13069.202885959989,44.623036770004546,53515.08351432
2023-02-11,09:21:16.000,42,11074815,12645,0,1676107275,13069.155731789993,44.580741990001115,53515.02063024
2023-02-11,09:21:17.000,42,11074793,12605,0,1676107276,13069.061423450003,44.524348949998966,53514.91582344
2023-02-11,09:21:18.000,42,11074795,12605,0,1676107277,13068.946906179997,44.48205417000281,53514.7970424
2023-02-11,09:21:19.000,42,11074827,12565,0,1676107278,13068.785234739997,44.43271026000002,53514.60839016
2023-02-11,09:21:20.000,42,11074768,12685,0,1676107279,13068.711135329992,44.38336635000451,53514.482622
2023-02-11,09:21:21.000,42,11074811,12605,0,1676107280,13068.657244850001,44.298776789997646,53514.433712160004
2023-02-11,09:21:22.000,42,11074770,12485,0,1676107281,13068.59661806,44.235334620003414,53514.25903416001
2023-02-11,09:21:23.000,42,11074770,12645,0,1676107282,13068.61682699,44.228285490004055,53514.15422736
2023-02-11,09:21:24.000,42,11074769,12605,0,1676107283,13068.569672819991,44.235334620003414,53514.0284592
2023-02-11,09:21:25.000,42,11074773,12405,0,1676107284,13068.603354369996,44.15779419000319,53513.93762664
2023-02-11,09:21:26.000,42,11074797,12765,0,1676107285,13068.59661806,44.15074506000383,53513.832819840005
2023-02-11,09:21:27.000,42,11074812,12645,0,1676107286,13068.583145439996,44.08025376000296,53513.762948640004
2023-02-11,09:21:28.000,42,11074773,12605,0,1676107287,13068.5562002,44.08730289000232,53513.6441676
2023-02-11,09:21:29.000,42,11074800,12645,0,1676107288,13068.522518649996,43.97451680999802,53513.60923200001
2023-02-11,09:21:30.000,42,11074809,12885,0,1676107289,13068.54946388999,43.896976379997795,53513.47647672
2023-02-11,09:21:31.000,42,11074800,12725,0,1676107290,13068.663981159996,43.80533768999885,53513.49045096001
2023-02-11,09:21:32.000,42,11074773,12925,0,1676107291,13068.791971049992,43.75599378000334,53513.35070856001
2023-02-11,09:21:33.000,42,11074800,12605,0,1676107292,13068.839125220002,43.763042910002696,53513.26686312
2023-02-11,09:21:34.000,42,11074799,12445,0,1676107293,13068.744816879997,43.74189552000462,53513.1201336
2023-02-11,09:21:35.000,42,11074777,12645,0,1676107294,13068.805443669997,43.70664987000055,53513.09917224
2023-02-11,09:21:36.000,42,11074824,12765,0,1676107295,13068.818916290002,43.6502568299984,53513.05724952001
2023-02-11,09:21:37.000,42,11074787,12605,0,1676107296,13068.839125220002,43.62206031000096,53513.00833968
2023-02-11,09:21:38.000,42,11074749,12485,0,1676107297,13068.933433559992,43.62910944000032,53512.88955864001
2023-02-11,09:21:39.000,42,11074831,12445,0,1676107298,13069.041214520003,43.62910944000032,53512.83366168
2023-02-11,09:21:40.000,42,11074760,12565,0,1676107299,13069.182677029989,43.6150111800016,53512.84763592001
2023-02-11,09:21:41.000,42,11074818,12485,0,1676107300,13069.270249059999,43.62910944000032,53512.81270032
2023-02-11,09:21:42.000,42,11074733,12565,0,1676107301,13069.263512749989,43.62910944000032,53512.67994504001
2023-02-11,09:21:43.000,42,11074739,12605,0,1676107302,13069.290457989999,43.56566726999881,53512.728854880006
2023-02-11,09:21:44.000,42,11074783,12445,0,1676107303,13069.310666919999,43.530421620002016,53512.60308672001
2023-02-11,09:21:45.000,42,11074825,12525,0,1676107304,13069.256776439994,43.488126839998586,53512.53321552001
2023-02-11,09:21:46.000,42,11074764,12405,0,1676107305,13069.32413953999,43.45993032000115,53512.54718976
2023-02-11,09:21:47.000,42,11074760,12565,0,1676107306,13069.40497525999,43.34009511000477,53512.589112480004
2023-02-11,09:21:48.000,42,11074795,12685,0,1676107307,13069.46560204999,43.354193370003486,53512.57513824
2023-02-11,09:21:49.000,42,11074803,12205,0,1676107308,13069.45212943,43.311898590000055,53512.55417688001
2023-02-11,09:21:50.000,42,11074770,12605,0,1676107309,13069.270249059999,43.304849460000696,53512.40744736
2023-02-11,09:21:51.000,42,11074773,12605,0,1676107310,13069.236567509994,43.28370207000262,53512.40046024
2023-02-11,09:21:52.000,42,11074784,12765,0,1676107311,13069.182677029989,43.23435815999983,53512.43539584001
2023-02-11,09:21:53.000,42,11074791,12485,0,1676107312,13069.074896069993,43.10747382000409,53512.30264056
2023-02-11,09:21:54.000,42,11074769,12805,0,1676107313,13068.913224629992,43.07222817000002,53512.23276936
2023-02-11,09:21:55.000,42,11074835,12645,0,1676107314,13068.832388909992,42.98763861000043,53512.19783376001
2023-02-11,09:21:56.000,42,11074775,12525,0,1676107315,13068.751553189992,43.01583512999787,53512.225782240006
2023-02-11,09:21:57.000,42,11074767,12445,0,1676107316,13068.657244850001,42.98763861000043,53512.13494968
2023-02-11,09:21:58.000,42,11074805,12565,0,1676107317,13068.583145439996,43.00173686999915,53511.988220160005
2023-02-11,09:21:59.000,42,11074773,12645,0,1676107318,13068.43494662,42.92419643999892,53511.91136184001
2023-02-11,09:22:00.000,42,11074784,12725,0,1676107319,13068.28674779999,42.86780340000405,53511.820529280005
2023-02-11,09:22:01.000,42,11074799,12645,0,1676107320,13068.18570314999,42.82550862000062,53511.79258080001
2023-02-11,09:22:02.000,42,11074768,12725,0,1676107321,13068.077922189994,42.77616470999783,53511.701748240004
2023-02-11,09:22:03.000,42,11074791,12525,0,1676107322,13067.902778129988,42.7127225400036,53511.58995432
2023-02-11,09:22:04.000,42,11074756,12605,0,1676107323,13067.788260859998,42.726820800002315,53511.50610888001
2023-02-11,09:22:05.000,42,11074745,12525,0,1676107324,13067.619853110002,42.62108385000465,53511.33841800001
2023-02-11,09:22:06.000,42,11074821,12525,0,1676107325,13067.559226320001,42.57173994000186,53511.24059832001
2023-02-11,09:22:07.000,42,11074793,12445,0,1676107326,13067.471654289991,42.47305212000356,53511.198675600004
2023-02-11,09:22:08.000,42,11074835,12565,0,1676107327,13067.370609639991,42.45895386000484,53511.06592032
2023-02-11,09:22:09.000,42,11074787,12285,0,1676107328,13067.28977391999,42.40256082000269,53510.91220368
2023-02-11,09:22:10.000,42,11074788,12605,0,1676107329,13067.24935605999,42.40960995000205,53510.814384000005
2023-02-11,09:22:11.000,42,11074811,12805,0,1676107330,13067.35713702,42.37436429999798,53510.82137112
2023-02-11,09:22:12.000,42,11074748,12445,0,1676107331,13067.431236429991,42.40256082000269,53510.73752568001
2023-02-11,09:22:13.000,42,11074808,12685,0,1676107332,13067.518808460001,42.38141343000461,53510.660667359996
2023-02-11,09:22:14.000,42,11074780,12565,0,1676107333,13067.485126909996,42.40256082000269,53510.51393784
2023-02-11,09:22:15.000,42,11074798,12565,0,1676107334,13067.565962629997,42.43780646999949,53510.51393784
2023-02-11,09:22:16.000,42,11074764,12685,0,1676107335,13067.565962629997,42.48010125000292,53510.40913104
2023-02-11,09:22:17.000,42,11074772,12565,0,1676107336,13067.572698939992,42.494199510001636,53510.37419544001
2023-02-11,09:22:18.000,42,11074757,12285,0,1676107337,13067.464917979996,42.51534689999971,53510.24842728
2023-02-11,09:22:19.000,42,11074752,12525,0,1676107338,13067.370609639991,42.42370821000077,53510.2204788
2023-02-11,09:22:20.000,42,11074769,12645,0,1676107339,13067.29651023,42.40256082000269,53510.192530320004
2023-02-11,09:22:21.000,42,11074791,12765,0,1676107340,13067.222410819995,42.3532169099999,53510.05977504
2023-02-11,09:22:22.000,42,11074793,12565,0,1676107341,13067.161784029995,42.37436429999798,53509.96195536
2023-02-11,09:22:23.000,42,11074803,12445,0,1676107342,13067.121366169995,42.36026603999926,53509.89208416
2023-02-11,09:22:24.000,42,11074783,12645,0,1676107343,13066.98663996999,42.36026603999926,53509.808238720005
2023-02-11,09:22:25.000,42,11074795,12645,0,1676107344,13066.952958419999,42.38846256000397,53509.73836752
2023-02-11,09:22:26.000,42,11074783,12405,0,1676107345,13066.92601317999,42.36026603999926,53509.72439328
2023-02-11,09:22:27.000,42,11074762,12565,0,1676107346,13066.899067939994,42.282725609999034,53509.640547840005
2023-02-11,09:22:28.000,42,11074757,12485,0,1676107347,13066.824968529989,42.24747996000224,53509.542728160006
2023-02-11,09:22:29.000,42,11074765,12605,0,1676107348,13066.784550669989,42.15584127000329,53509.45888272
2023-02-11,09:22:30.000,42,11074774,12405,0,1676107349,13066.838441149994,42.12059561999922,53509.41696000001
2023-02-11,09:22:31.000,42,11074756,12485,0,1676107350,13066.878859009994,42.099448230001144,53509.36805016001
2023-02-11,09:22:32.000,42,11074789,12565,0,1676107351,13066.912540559999,42.092399100001785,53509.242282
2023-02-11,09:22:33.000,42,11074781,12645,0,1676107352,13066.96643103999,42.1064973600005,53509.21433352
2023-02-11,09:22:34.000,42,11074776,12565,0,1676107353,13066.939485799994,42.16289040000265,53509.10952672001
2023-02-11,09:22:35.000,42,11074779,12805,0,1676107354,13066.939485799994,42.141743010004575,53508.98375856001
2023-02-11,09:22:36.000,42,11074796,12605,0,1676107355,13066.952958419999,42.13469387999794,53509.039655520006
2023-02-11,09:22:37.000,42,11074794,12445,0,1676107356,13066.99337628,42.141743010004575,53508.94882296
2023-02-11,09:22:38.000,42,11074789,12645,0,1676107357,13066.98663996999,42.12764474999858,53508.89991312
2023-02-11,09:22:39.000,42,11074728,12445,0,1676107358,13066.97316735,42.12764474999858,53508.753183600005
2023-02-11,09:22:40.000,42,11074778,12525,0,1676107359,13067.00684889999,42.043055189998995,53508.78113208
2023-02-11,09:22:41.000,42,11074817,12485,0,1676107360,13067.06747568999,42.050104319998354,53508.72523512001
2023-02-11,09:22:42.000,42,11074784,12445,0,1676107361,13067.14831140999,41.93731824000133,53508.718248
2023-02-11,09:22:43.000,42,11074778,12645,0,1676107362,13067.283037609996,41.88797432999854,53508.634402560005
2023-02-11,09:22:44.000,42,11074777,12485,0,1676107363,13067.478390600001,41.810433899998316,53508.536582880006
2023-02-11,09:22:45.000,42,11074797,12805,0,1676107364,13067.828678719998,41.739942600004724,53508.57850560001
2023-02-11,09:22:46.000,42,11074813,12525,0,1676107365,13068.071185879999,41.71174608000001,53508.52260864
2023-02-11,09:22:47.000,42,11074774,12685,0,1676107366,13068.381056139995,41.70469695000065,53508.50164728
2023-02-11,09:22:48.000,42,11074804,12685,0,1676107367,13068.643772229996,41.65535303999786,53508.45273744
2023-02-11,09:22:49.000,42,11074814,12605,0,1676107368,13068.967115109997,41.6483039099985,53508.45273744
2023-02-11,09:22:50.000,42,11074764,12365,0,1676107369,13069.250040129999,41.62010739000107,53508.6134412
2023-02-11,09:22:51.000,42,11074763,12565,0,1676107370,13069.51275622,41.6483039099985,53508.634402560005
2023-02-11,09:22:52.000,42,11074787,12805,0,1676107371,13069.73505445,41.634205649999785,53508.65536392001
2023-02-11,09:22:53.000,42,11074805,12605,0,1676107372,13070.058397330002,41.641254779999144,53508.704273760006
2023-02-11,09:22:54.000,42,11074770,12445,0,1676107373,13070.341322349988,41.70469695000065,53508.704273760006
2023-02-11,09:22:55.000,42,11074819,12685,0,1676107374,13070.70508308999,41.74699173000408,53508.753183600005
2023-02-11,09:22:56.000,42,11074837,12405,0,1676107375,13070.99474442,41.78223738000088,53508.90690024
2023-02-11,09:22:57.000,42,11074789,12645,0,1676107376,13071.230515269992,41.817483029997675,53509.03266840001
2023-02-11,09:22:58.000,42,11074803,12565,0,1676107377,13071.425868259998,41.810433899998316,53509.06061688001
2023-02-11,09:22:59.000,42,11074790,12485,0,1676107378,13071.675111729994,41.76813912000216,53509.16542368
2023-02-11,09:23:00.000,42,11074780,12485,0,1676107379,13072.03213616,41.74699173000408,53509.32612744001
2023-02-11,09:23:01.000,42,11074793,12645,0,1676107380,13072.375687970001,41.76813912000216,53509.40997288
2023-02-11,09:23:02.000,42,11074778,12205,0,1676107381,13072.746185019998,41.810433899998316,53509.51477968001
2023-02-11,09:23:03.000,42,11074817,12725,0,1676107382,13073.116682069995,41.84567955000239,53509.654522079996
2023-02-11,09:23:04.000,42,11074810,12605,0,1676107383,13073.35245292,41.873876069999824,53509.689457680004
2023-02-11,09:23:05.000,42,11074798,12285,0,1676107384,13073.574751150001,41.916170850003255,53509.927019760005
2023-02-11,09:23:06.000,42,11074751,12565,0,1676107385,13073.857676170002,41.902072590004536,53510.11567200001
2023-02-11,09:23:07.000,42,11074761,12685,0,1676107386,13074.140601189989,41.84567955000239,53510.33227272001
2023-02-11,09:23:08.000,42,11074758,12645,0,1676107387,13074.44373513999,41.83863042000303,53510.42310528001
2023-02-11,09:23:09.000,42,11074757,12245,0,1676107388,13074.733396470001,41.866826940000465,53510.49996360001
2023-02-11,09:23:10.000,42,11074765,12645,0,1676107389,13075.076948280002,41.94436737000069,53510.70957720001
2023-02-11,09:23:11.000,42,11074791,12605,0,1676107390,13075.292510199994,41.95141650000005,53510.863293840004
2023-02-11,09:23:12.000,42,11074780,12765,0,1676107391,13075.56196259999,41.94436737000069,53511.02399760001
2023-02-11,09:23:13.000,42,11074805,12445,0,1676107392,13075.74384296999,41.96551475999877,53511.19168848001
2023-02-11,09:23:14.000,42,11074808,12565,0,1676107393,13075.918987029996,41.99371128000348,53511.28252104
2023-02-11,09:23:15.000,42,11074809,12805,0,1676107394,13076.134548950002,41.97961302000476,53511.45719904001
2023-02-11,09:23:16.000,42,11074765,12525,0,1676107395,13076.336638250003,41.97256388999813,53511.65982552
2023-02-11,09:23:17.000,42,11074815,12605,0,1676107396,13076.430946589993,41.93731824000133,53511.76463232001
2023-02-11,09:23:18.000,42,11074750,12605,0,1676107397,13076.552200169994,41.873876069999824,53511.87642624
2023-02-11,09:23:19.000,42,11074794,12725,0,1676107398,13076.599354339989,41.866826940000465,53511.988220160005
2023-02-11,09:23:20.000,42,11074769,12685,0,1676107399,13076.76102577999,41.97961302000476,53512.14892392001
2023-02-11,09:23:21.000,42,11074792,12405,0,1676107400,13076.90248828999,42.02190780000092,53512.24674360001
2023-02-11,09:23:22.000,42,11074743,12445,0,1676107401,13076.99006032,42.02190780000092,53512.442382960005
2023-02-11,09:23:23.000,42,11074808,12405,0,1676107402,13077.03047818,41.97961302000476,53512.540202640004
2023-02-11,09:23:24.000,42,11074777,12605,0,1676107403,13077.05068711,41.93026911000197,53512.62404808
2023-02-11,09:23:25.000,42,11074811,12605,0,1676107404,13077.151731760001,41.93026911000197,53512.81270032
2023-02-11,09:23:26.000,42,11074819,12485,0,1676107405,13077.272985340001,41.93731824000133,53512.78475184
2023-02-11,09:23:27.000,42,11074820,12485,0,1676107406,13077.427920469992,41.95846562999941,53513.00135256
2023-02-11,09:23:28.000,42,11074770,12565,0,1676107407,13077.542437739998,42.02190780000092,53512.96641696001
2023-02-11,09:23:29.000,42,11074762,12525,0,1676107408,13077.697372869989,42.06420258000435,53513.10615936001
2023-02-11,09:23:30.000,42,11074765,12445,0,1676107409,13077.885989549999,42.05715344999771,53513.27385024001
2023-02-11,09:23:31.000,42,11074812,12645,0,1676107410,13077.96008895999,42.02190780000092,53513.448528240006
2023-02-11,09:23:32.000,42,11074769,12605,0,1676107411,13078.12849671,42.00076041000284,53513.546347920004
2023-02-11,09:23:33.000,42,11074788,12645,0,1676107412,13078.22954136,41.99371128000348,53513.616219120006
2023-02-11,09:23:34.000,42,11074793,12445,0,1676107413,13078.276695529996,42.036006059999636,53513.67211608
2023-02-11,09:23:35.000,42,11074779,12605,0,1676107414,13078.552884240002,42.07125171000371,53513.783910000006
2023-02-11,09:23:36.000,42,11074809,12685,0,1676107415,13078.701083059997,42.043055189998995,53513.85378120001
2023-02-11,09:23:37.000,42,11074771,12765,0,1676107416,13079.044634869999,42.02895693000028,53514.14025312001
2023-02-11,09:23:38.000,42,11074825,12485,0,1676107417,13079.28040571999,42.02190780000092,53514.24505992
2023-02-11,09:23:39.000,42,11074841,12565,0,1676107418,13079.415131919995,41.98666215000412,53514.37781520001
2023-02-11,09:23:40.000,42,11074841,12685,0,1676107419,13079.597012289996,42.0078095400022,53514.46166064
2023-02-11,09:23:41.000,42,11074756,12405,0,1676107420,13079.805837899992,42.07125171000371,53514.622364400006
2023-02-11,09:23:42.000,42,11074768,12725,0,1676107421,13079.954036720002,42.085349970002426,53514.69922272
2023-02-11,09:23:43.000,42,11074835,12685,0,1676107422,13080.203280189999,42.07125171000371,53514.80402952
2023-02-11,09:23:44.000,42,11074812,12485,0,1676107423,13080.3447427,42.07830084000307,53514.90184920001
2023-02-11,09:23:45.000,42,11074795,12485,0,1676107424,13080.593986169995,42.07125171000371,53515.04857872001
2023-02-11,09:23:46.000,42,11074803,12805,0,1676107425,13080.903856429992,42.099448230001144,53515.23723096001
2023-02-11,09:23:47.000,42,11074779,12405,0,1676107426,13081.159836209998,42.02895693000028,53515.44684456
2023-02-11,09:23:48.000,42,11074807,12525,0,1676107427,13081.348452889993,41.96551475999877,53515.54466424
2023-02-11,09:23:49.000,42,11074788,12565,0,1676107428,13081.55727849999,41.873876069999824,53515.64947104001
2023-02-11,09:23:50.000,42,11074809,12525,0,1676107429,13081.8267309,41.873876069999824,53515.80318768
2023-02-11,09:23:51.000,42,11074824,12285,0,1676107430,13082.082710679992,41.94436737000069,53515.99882704
2023-02-11,09:23:52.000,42,11074750,12485,0,1676107431,13082.419526179998,41.97256388999813,53516.131582320006
2023-02-11,09:23:53.000,42,11074768,12645,0,1676107432,13082.668769649994,41.99371128000348,53516.30626032
2023-02-11,09:23:54.000,42,11074750,12325,0,1676107433,13082.931485739995,41.97256388999813,53516.40408
2023-02-11,09:23:55.000,42,11074746,12605,0,1676107434,13083.200938139991,41.94436737000069,53516.53683528001
2023-02-11,09:23:56.000,42,11074820,12605,0,1676107435,13083.490599470002,41.93731824000133,53516.72548752001
2023-02-11,09:23:57.000,42,11074825,12765,0,1676107436,13083.739842939998,41.94436737000069,53516.89317840001
2023-02-11,09:23:58.000,42,11074795,12405,0,1676107437,13083.95540485999,42.00076041000284,53517.067856400005
2023-02-11,09:23:59.000,42,11074794,12525,0,1676107438,13084.12381261,42.01485867000156,53517.137727600006
2023-02-11,09:24:00.000,42,11074809,12565,0,1676107439,13084.231593569995,42.05715344999771,53517.19362456
2023-02-11,09:24:01.000,42,11074781,12445,0,1676107440,13084.447155490001,42.1064973600005,53517.5569548
2023-02-11,09:24:02.000,42,11074745,12605,0,1676107441,13084.716607889997,42.12059561999922,53517.7665684
2023-02-11,09:24:03.000,42,11074751,12645,0,1676107442,13084.891751949988,42.1064973600005,53517.89233656
2023-02-11,09:24:04.000,42,11074806,12525,0,1676107443,13085.087104939994,42.19813604999945,53518.05304032
2023-02-11,09:24:05.000,42,11074814,12405,0,1676107444,13085.28245793,42.20518517999881,53518.22771832
2023-02-11,09:24:06.000,42,11074776,12445,0,1676107445,13085.430656749995,42.24747996000224,53518.40239632001
2023-02-11,09:24:07.000,42,11074738,12565,0,1676107446,13085.592328189996,42.20518517999881,53518.528164480005
2023-02-11,09:24:08.000,42,11074771,12405,0,1676107447,13085.727054390001,42.23338170000352,53518.61899704001
2023-02-11,09:24:09.000,42,11074780,12445,0,1676107448,13085.949352620002,42.2545290900016,53518.82162352
2023-02-11,09:24:10.000,42,11074769,12645,0,1676107449,13086.232277639989,42.275676479999674,53519.10110832001
2023-02-11,09:24:11.000,42,11074789,12525,0,1676107450,13086.468048489995,42.2192834400048,53519.25482496
2023-02-11,09:24:12.000,42,11074803,12485,0,1676107451,13086.589302069995,42.24043083000288,53519.43649008001
2023-02-11,09:24:13.000,42,11074792,12605,0,1676107452,13086.777918749991,42.317971260003105,53519.548284
2023-02-11,09:24:14.000,42,11074805,12645,0,1676107453,13086.82507292,42.52239602999907,53519.68103928
2023-02-11,09:24:15.000,42,11074802,12605,0,1676107454,13087.033898529997,42.60698558999866,53519.869691520005
2023-02-11,09:24:16.000,42,11074791,12565,0,1676107455,13087.310087239988,42.670427760000166,53519.99545968
2023-02-11,09:24:17.000,42,11074748,12605,0,1676107456,13087.431340819989,42.69862428000488,53520.205073280005
2023-02-11,09:24:18.000,42,11074788,12685,0,1676107457,13087.566067019994,42.76911557999847,53520.3518028
2023-02-11,09:24:19.000,42,11074806,12685,0,1676107458,13087.74121108,42.80436123000254,53520.56840352
2023-02-11,09:24:20.000,42,11074800,12645,0,1676107459,13087.88267359,42.83255774999998,53520.71513304
2023-02-11,09:24:21.000,42,11074814,12365,0,1676107460,13087.94330038,42.8114103600019,53520.93173376
2023-02-11,09:24:22.000,42,11074757,12485,0,1676107461,13087.92309145,42.75501731999975,53521.12737312
2023-02-11,09:24:23.000,42,11074815,12645,0,1676107462,13087.970245619996,42.74796819000039,53521.16929584
2023-02-11,09:24:24.000,42,11074769,12565,0,1676107463,13087.950036689996,42.74796819000039,53521.28807688
2023-02-11,09:24:25.000,42,11074756,12605,0,1676107464,13088.037608719991,42.76911557999847,53521.42083216001
2023-02-11,09:24:26.000,42,11074782,12445,0,1676107465,13088.118444439991,42.81845949000126,53521.62345864
2023-02-11,09:24:27.000,42,11074822,12525,0,1676107466,13088.165598610001,42.853705139998056,53521.75621392001
2023-02-11,09:24:28.000,42,11074764,12645,0,1676107467,13088.118444439991,42.903049050000845,53521.85403360001
2023-02-11,09:24:29.000,42,11074797,12645,0,1676107468,13088.104971820001,42.917147309999564,53521.89595632
2023-02-11,09:24:30.000,42,11074763,12285,0,1676107469,13088.131917059996,42.92419643999892,53522.05666008
2023-02-11,09:24:31.000,42,11074790,12525,0,1676107470,13088.104971820001,42.917147309999564,53522.112557039996
2023-02-11,09:24:32.000,42,11074814,12365,0,1676107471,13088.131917059996,42.88895079000213,53522.168454000006
2023-02-11,09:24:33.000,42,11074813,12645,0,1676107472,13088.131917059996,42.93124556999828,53522.315183520004
2023-02-11,09:24:34.000,42,11074787,12285,0,1676107473,13088.078026579991,42.895999920001486,53522.336144880006
2023-02-11,09:24:35.000,42,11074783,12365,0,1676107474,13088.091499199996,42.92419643999892,53522.433964560005
2023-02-11,09:24:36.000,42,11074780,12445,0,1676107475,13088.064553960001,42.895999920001486,53522.58069408
2023-02-11,09:24:37.000,42,11074821,12485,0,1676107476,13087.997190859991,42.895999920001486,53522.601655440005
2023-02-11,09:24:38.000,42,11074797,12605,0,1676107477,13087.92309145,42.93829470000492,53522.671526640006
2023-02-11,09:24:39.000,42,11074781,12325,0,1676107478,13087.84225573,42.93124556999828,53522.64357816001
2023-02-11,09:24:40.000,42,11074825,12445,0,1676107479,13087.83551941999,42.98058948000107,53522.74838496
2023-02-11,09:24:41.000,42,11074771,12485,0,1676107480,13087.8220468,42.97354035000171,53522.77633344
2023-02-11,09:24:42.000,42,11074802,12605,0,1676107481,13087.77489262999,42.93124556999828,53522.86017888001
2023-02-11,09:24:43.000,42,11074755,12485,0,1676107482,13087.727738459995,42.903049050000845,53522.83223040001
2023-02-11,09:24:44.000,42,11074794,12485,0,1676107483,13087.68058429,42.88190166000277,53522.90908872001
2023-02-11,09:24:45.000,42,11074820,12725,0,1676107484,13087.626693809994,42.88895079000213,53522.88114024001
2023-02-11,09:24:46.000,42,11074807,12645,0,1676107485,13087.559330709999,42.86075427000469,53522.91607584
2023-02-11,09:24:47.000,42,11074806,12285,0,1676107486,13087.59301225999,42.83255774999998,53523.01389552
2023-02-11,09:24:48.000,42,11074785,12685,0,1676107487,13087.545858089994,42.853705139998056,53522.92306296
2023-02-11,09:24:49.000,42,11074808,12445,0,1676107488,13087.491967609989,42.87485253000341,53522.92306296
2023-02-11,09:24:50.000,42,11074786,12485,0,1676107489,13087.505440229994,42.910098180000205,53522.9719728
2023-02-11,09:24:51.000,42,11074742,12645,0,1676107490,13087.586275949994,42.93124556999828,53522.985947040004
2023-02-11,09:24:52.000,42,11074778,12565,0,1676107491,13087.566067019994,42.93829470000492,53523.02088264
2023-02-11,09:24:53.000,42,11074818,12605,0,1676107492,13087.606484879994,42.917147309999564,53523.08376672
2023-02-11,09:24:54.000,42,11074814,12405,0,1676107493,13087.539121779999,42.910098180000205,53522.99293416
2023-02-11,09:24:55.000,42,11074778,12645,0,1676107494,13087.55259439999,42.88895079000213,53523.006908400006
2023-02-11,09:24:56.000,42,11074850,12645,0,1676107495,13087.55259439999,42.88190166000277,53522.985947040004
2023-02-11,09:24:57.000,42,11074775,12805,0,1676107496,13087.626693809994,42.853705139998056,53523.034856880004
2023-02-11,09:24:58.000,42,11074805,12525,0,1676107497,13087.667111669994,42.83255774999998,53523.08376672
2023-02-11,09:24:59.000,42,11074798,12445,0,1676107498,13087.72100215,42.853705139998056,53523.02088264
2023-02-11,09:25:00.000,42,11074794,12285,0,1676107499,13087.80183787,42.86075427000469,53523.041844
2023-02-11,09:25:01.000,42,11074769,12525,0,1676107500,13087.93656406999,42.83960687999934,53523.104728080005
2023-02-11,09:25:02.000,42,11074788,12645,0,1676107501,13087.997190859991,42.82550862000062,53523.1117152
2023-02-11,09:25:03.000,42,11074817,12525,0,1676107502,13088.078026579991,42.79026297000382,53523.14665080001
2023-02-11,09:25:04.000,42,11074767,12565,0,1676107503,13088.098235509991,42.783213840004464,53523.13966368
2023-02-11,09:25:05.000,42,11074783,12605,0,1676107504,13088.158862299992,42.75501731999975,53523.12568944001
2023-02-11,09:25:06.000,42,11074764,12645,0,1676107505,13088.253170639997,42.726820800002315,53523.18857352
2023-02-11,09:25:07.000,42,11074821,12485,0,1676107506,13088.280115879992,42.719771670002956,53523.23748336
2023-02-11,09:25:08.000,42,11074808,12605,0,1676107507,13088.253170639997,42.69862428000488,53523.2863932
2023-02-11,09:25:09.000,42,11074821,12645,0,1676107508,13088.172334919997,42.59288732999994,53523.202547760004
2023-02-11,09:25:10.000,42,11074802,12405,0,1676107509,13088.185807540001,42.57173994000186,53523.20953488
2023-02-11,09:25:11.000,42,11074816,12285,0,1676107510,13088.145389680001,42.52239602999907,53523.23748336
2023-02-11,09:25:12.000,42,11074778,12405,0,1676107511,13088.125180750001,42.51534689999971,53523.19556064001
2023-02-11,09:25:13.000,42,11074789,12485,0,1676107512,13088.158862299992,42.51534689999971,53523.2514576
2023-02-11,09:25:14.000,42,11074796,12645,0,1676107513,13088.239698019992,42.508297770000354,53523.16062504
2023-02-11,09:25:15.000,42,11074791,12445,0,1676107514,13088.273379569997,42.48715038000228,53523.16062504
2023-02-11,09:25:16.000,42,11074771,12525,0,1676107515,13088.408105770002,42.48010125000292,53523.272418960005
2023-02-11,09:25:17.000,42,11074765,12885,0,1676107516,13088.488941490003,42.501248640000995,53523.21652200001
2023-02-11,09:25:18.000,42,11074765,12685,0,1676107517,13088.576513519998,42.451904729998205,53523.20953488
2023-02-11,09:25:19.000,42,11074781,12485,0,1676107518,13088.596722449998,42.444855599998846,53523.21652200001
2023-02-11,09:25:20.000,42,11074810,12285,0,1676107519,13088.711239719989,42.41665908000141,53523.23748336
2023-02-11,09:25:21.000,42,11074798,12685,0,1676107520,13088.79207543999,42.45895386000484,53523.30735456
2023-02-11,09:25:22.000,42,11074784,12565,0,1676107521,13088.96048319,42.444855599998846,53523.32831592
2023-02-11,09:25:23.000,42,11074799,12765,0,1676107522,13088.967219499995,42.39551169000333,53523.321328800004
2023-02-11,09:25:24.000,42,11074794,12565,0,1676107523,13089.027846289995,42.3532169099999,53523.36325152001
2023-02-11,09:25:25.000,42,11074778,12605,0,1676107524,13089.128890939995,42.282725609999034,53523.40517424
2023-02-11,09:25:26.000,42,11074791,12885,0,1676107525,13089.169308799996,42.2192834400048,53523.4261356
2023-02-11,09:25:27.000,42,11074771,12645,0,1676107526,13089.17604510999,42.13469387999794,53523.440109840005
2023-02-11,09:25:28.000,42,11074823,12685,0,1676107527,13089.16257249,42.092399100001785,53523.38421288001
2023-02-11,09:25:29.000,42,11074755,12525,0,1676107528,13089.19625403999,42.092399100001785,53523.39818712
2023-02-11,09:25:30.000,42,11074783,12645,0,1676107529,13089.324243930001,42.06420258000435,53523.489019680004
2023-02-11,09:25:31.000,42,11074762,12605,0,1676107530,13089.418552269992,42.1064973600005,53523.51696816
2023-02-11,09:25:32.000,42,11074779,12445,0,1676107531,13089.519596919992,42.11354648999986,53523.4960068
2023-02-11,09:25:33.000,42,11074793,12525,0,1676107532,13089.560014779992,42.148792140003934,53523.54491664
2023-02-11,09:25:34.000,42,11074792,12565,0,1676107533,13089.566751090002,42.13469387999794,53523.44709696
2023-02-11,09:25:35.000,42,11074800,12605,0,1676107534,13089.674532049998,42.092399100001785,53523.509981040006
2023-02-11,09:25:36.000,42,11074801,12445,0,1676107535,13089.789049319988,42.092399100001785,53523.57985224001
2023-02-11,09:25:37.000,42,11074778,12485,0,1676107536,13089.842939799993,42.02895693000028,53523.62177496
2023-02-11,09:25:38.000,42,11074771,12645,0,1676107537,13089.829467179989,42.0078095400022,53523.55190376001
2023-02-11,09:25:39.000,42,11074829,12605,0,1676107538,13089.869885039989,41.94436737000069,53523.54491664
2023-02-11,09:25:40.000,42,11074804,12485,0,1676107539,13089.950720759989,41.923219980002614,53523.61478784
2023-02-11,09:25:41.000,42,11074789,12525,0,1676107540,13089.937248139999,41.852728680001746,53523.67068480001
2023-02-11,09:25:42.000,42,11074761,12645,0,1676107541,13089.950720759989,41.7610899900028,53523.677671920006
2023-02-11,09:25:43.000,42,11074773,12485,0,1676107542,13089.910302899989,41.74699173000408,53523.656710560004
2023-02-11,09:25:44.000,42,11074785,12565,0,1676107543,13089.883357659994,41.69764782000129,53523.54491664
2023-02-11,09:25:45.000,42,11074790,12645,0,1676107544,13089.883357659994,41.634205649999785,53523.565878
2023-02-11,09:25:46.000,42,11074779,12645,0,1676107545,13089.957457069999,41.62010739000107,53523.677671920006
2023-02-11,09:25:47.000,42,11074819,12605,0,1676107546,13090.03155647999,41.57781261000491,53523.69863328001
2023-02-11,09:25:48.000,42,11074802,12125,0,1676107547,13090.03829279,41.59896000000299,53523.71260752
2023-02-11,09:25:49.000,42,11074777,12525,0,1676107548,13089.977665999999,41.58486174000427,53523.64273632
2023-02-11,09:25:50.000,42,11074809,12605,0,1676107549,13090.045029099994,41.59191087000363,53523.62876208001
2023-02-11,09:25:51.000,42,11074812,12525,0,1676107550,13090.03829279,41.61305826000171,53523.66369768
2023-02-11,09:25:52.000,42,11074783,12565,0,1676107551,13090.19996423,41.61305826000171,53523.66369768
2023-02-11,09:25:53.000,42,11074785,12645,0,1676107552,13090.24038209,41.5496160900002,53523.69164616
2023-02-11,09:25:54.000,42,11074800,12725,0,1676107553,13090.267327329995,41.59896000000299,53523.64273632
2023-02-11,09:25:55.000,42,11074797,12525,0,1676107554,13090.368371979996,41.57781261000491,53523.677671920006
2023-02-11,09:25:56.000,42,11074779,12445,0,1676107555,13090.39531721999,41.627156520000426,53523.71260752
2023-02-11,09:25:57.000,42,11074792,12605,0,1676107556,13090.32121781,41.58486174000427,53523.71959464001
2023-02-11,09:25:58.000,42,11074793,12605,0,1676107557,13090.31448149999,41.61305826000171,53523.740556
2023-02-11,09:25:59.000,42,11074778,12445,0,1676107558,13090.267327329995,41.634205649999785,53523.74754312001
2023-02-11,09:26:00.000,42,11074815,12325,0,1676107559,13090.22017316,41.6483039099985,53523.64972344001
2023-02-11,09:26:01.000,42,11074767,12645,0,1676107560,13090.25385470999,41.627156520000426,53523.71959464001
2023-02-11,09:26:02.000,42,11074812,12445,0,1676107561,13090.31448149999,41.71879520999937,53523.71260752
2023-02-11,09:26:03.000,42,11074795,12365,0,1676107562,13090.27406363999,41.71879520999937,53523.705620400004
2023-02-11,09:26:04.000,42,11074778,12445,0,1676107563,13090.287536259995,41.71879520999937,53523.68465904
2023-02-11,09:26:05.000,42,11074793,12645,0,1676107564,13090.31448149999,41.66945130000386,53523.74754312001
2023-02-11,09:26:06.000,42,11074770,12565,0,1676107565,13090.29427256999,41.690598690001934,53523.68465904
2023-02-11,09:26:07.000,42,11074814,12525,0,1676107566,13090.267327329995,41.71879520999937,53523.69164616
2023-02-11,09:26:08.000,42,11074778,12965,0,1676107567,13090.17301898999,41.73289346999809,53523.62177496
2023-02-11,09:26:09.000,42,11074834,12365,0,1676107568,13090.186491609995,41.75404086000344,53523.67068480001
2023-02-11,09:26:10.000,42,11074803,12485,0,1676107569,13090.19322791999,41.74699173000408,53523.71260752
2023-02-11,09:26:11.000,42,11074775,12645,0,1676107570,13090.03829279,41.74699173000408,53523.68465904
2023-02-11,09:26:12.000,42,11074812,12365,0,1676107571,13090.065238029994,41.74699173000408,53523.69164616
2023-02-11,09:26:13.000,42,11074812,12525,0,1676107572,13090.004611239994,41.71174608000001,53523.740556
2023-02-11,09:26:14.000,42,11074814,12565,0,1676107573,13089.863148729994,41.78223738000088,53523.61478784
2023-02-11,09:26:15.000,42,11074785,12565,0,1676107574,13089.815994559998,41.739942600004724,53523.62177496
2023-02-11,09:26:16.000,42,11074814,12605,0,1676107575,13089.708213600003,41.65535303999786,53523.61478784
2023-02-11,09:26:17.000,42,11074774,12565,0,1676107576,13089.600432639993,41.56371434999892,53523.58683936
2023-02-11,09:26:18.000,42,11074757,12445,0,1676107577,13089.560014779992,41.507321310004045,53523.57286512
2023-02-11,09:26:19.000,42,11074805,12525,0,1676107578,13089.506124300002,41.450928270001896,53523.54491664
2023-02-11,09:26:20.000,42,11074814,12565,0,1676107579,13089.378134409992,41.49322304999805,53523.391200000005
2023-02-11,09:26:21.000,42,11074803,12725,0,1676107580,13089.24340821,41.415682619997824,53523.41914848
2023-02-11,09:26:22.000,42,11074785,12405,0,1676107581,13089.12215463,41.415682619997824,53523.3562644
2023-02-11,09:26:23.000,42,11074775,12725,0,1676107582,13089.04131891,41.35928958000295,53523.2514576
2023-02-11,09:26:24.000,42,11074747,12645,0,1676107583,13089.04131891,41.36633871000231,53523.18857352
2023-02-11,09:26:25.000,42,11074812,12525,0,1676107584,13089.01437366999,41.42273175000446,53523.104728080005
2023-02-11,09:26:26.000,42,11074791,12525,0,1676107585,13089.048055219995,41.47207565999997,53523.09774096001
2023-02-11,09:26:27.000,42,11074778,12485,0,1676107586,13089.01437366999,41.54256696000084,53523.1117152
2023-02-11,09:26:28.000,42,11074797,12485,0,1676107587,13088.95374687999,41.5496160900002,53522.99293416
2023-02-11,09:26:29.000,42,11074802,12365,0,1676107588,13088.87964747,41.514370440003404,53522.93005008001
2023-02-11,09:26:30.000,42,11074811,12685,0,1676107589,13088.845965919994,41.52846870000212,53522.89511448
2023-02-11,09:26:31.000,42,11074799,12805,0,1676107590,13088.83922961,41.54256696000084,53522.783320559996
2023-02-11,09:26:32.000,42,11074809,12645,0,1676107591,13088.738184959999,41.59191087000363,53522.66453952001
2023-02-11,09:26:33.000,42,11074775,12965,0,1676107592,13088.724712339994,41.62010739000107,53522.62960392
2023-02-11,09:26:34.000,42,11074779,12525,0,1676107593,13088.724712339994,41.65535303999786,53522.55973272
2023-02-11,09:26:35.000,42,11074781,12725,0,1676107594,13088.664085549994,41.65535303999786,53522.47588728001
2023-02-11,09:26:36.000,42,11074781,12405,0,1676107595,13088.657349239998,41.683549560002575,53522.45492592001
2023-02-11,09:26:37.000,42,11074833,12445,0,1676107596,13088.650612929989,41.72584433999873,53522.4130032
2023-02-11,09:26:38.000,42,11074762,12485,0,1676107597,13088.549568279988,41.73289346999809,53522.266273680005
2023-02-11,09:26:39.000,42,11074794,12645,0,1676107598,13088.529359349988,41.641254779999144,53522.22435096
2023-02-11,09:26:40.000,42,11074814,12765,0,1676107599,13088.468732560003,41.641254779999144,53522.147492640004
2023-02-11,09:26:41.000,42,11074794,12525,0,1676107600,13088.428314700002,41.634205649999785,53522.098582800005
2023-02-11,09:26:42.000,42,11074771,12485,0,1676107601,13088.387896840002,41.627156520000426,53522.098582800005
2023-02-11,09:26:43.000,42,11074786,12485,0,1676107602,13088.259906949992,41.62010739000107,53521.944866159996
2023-02-11,09:26:44.000,42,11074781,12645,0,1676107603,13088.232961709997,41.61305826000171,53521.930891920005
2023-02-11,09:26:45.000,42,11074827,12365,0,1676107604,13088.253170639997,41.59191087000363,53521.89595632
2023-02-11,09:26:46.000,42,11074802,12325,0,1676107605,13088.185807540001,41.58486174000427,53521.75621392001
2023-02-11,09:26:47.000,42,11074807,12405,0,1676107606,13088.179071229992,41.59191087000363,53521.72127832
2023-02-11,09:26:48.000,42,11074744,12725,0,1676107607,13088.131917059996,41.60600913000235,53521.665381360006
2023-02-11,09:26:49.000,42,11074813,12805,0,1676107608,13088.078026579991,41.57781261000491,53521.53262608
2023-02-11,09:26:50.000,42,11074811,12885,0,1676107609,13088.04434503,41.56371434999892,53521.52563896
2023-02-11,09:26:51.000,42,11074776,12485,0,1676107610,13088.118444439991,41.53551783000148,53521.51166472
2023-02-11,09:26:52.000,42,11074771,12445,0,1676107611,13088.104971820001,41.54256696000084,53521.4348064
2023-02-11,09:26:53.000,42,11074779,12645,0,1676107612,13088.125180750001,41.5496160900002,53521.39288368
2023-02-11,09:26:54.000,42,11074846,12365,0,1676107613,13088.071290269996,41.57781261000491,53521.25314128001
2023-02-11,09:26:55.000,42,11074779,12725,0,1676107614,13088.071290269996,41.56371434999892,53521.211218560005
2023-02-11,09:26:56.000,42,11074763,12805,0,1676107615,13088.138653369992,41.58486174000427,53521.18327008001
2023-02-11,09:26:57.000,42,11074808,12965,0,1676107616,13088.172334919997,41.60600913000235,53521.14833448
2023-02-11,09:26:58.000,42,11074800,12645,0,1676107617,13088.206016470001,41.59896000000299,53521.06448904001
2023-02-11,09:26:59.000,42,11074824,12765,0,1676107618,13088.286852190002,41.676500430003216,53521.02955344
2023-02-11,09:27:00.000,42,11074789,12525,0,1676107619,13088.360951599992,41.6624021700045,53521.120386
2023-02-11,09:27:01.000,42,11074797,12685,0,1676107620,13088.367687910002,41.72584433999873,53521.01557920001
2023-02-11,09:27:02.000,42,11074756,12485,0,1676107621,13088.266643260002,41.817483029997675,53520.994617840006
2023-02-11,09:27:03.000,42,11074828,12645,0,1676107622,13088.259906949992,41.866826940000465,53520.88981104
2023-02-11,09:27:04.000,42,11074805,12365,0,1676107623,13088.084762890001,41.83158129000367,53520.9107724
2023-02-11,09:27:05.000,42,11074775,12445,0,1676107624,13088.00392717,41.78928651000024,53520.86186256
2023-02-11,09:27:06.000,42,11074811,12725,0,1676107625,13088.017399789991,41.78928651000024,53520.924746640005
2023-02-11,09:27:07.000,42,11074801,12445,0,1676107626,13087.970245619996,41.75404086000344,53520.79897848001
2023-02-11,09:27:08.000,42,11074771,12485,0,1676107627,13087.91635513999,41.76813912000216,53520.771029999996
2023-02-11,09:27:09.000,42,11074804,12445,0,1676107628,13087.848992039995,41.83863042000303,53520.72910728001
2023-02-11,09:27:10.000,42,11074821,12685,0,1676107629,13087.848992039995,41.8950234599979,53520.75006864001
2023-02-11,09:27:11.000,42,11074781,12365,0,1676107630,13087.80183787,41.97256388999813,53520.71513304
2023-02-11,09:27:12.000,42,11074757,12485,0,1676107631,13087.768156319995,42.043055189998995,53520.67321032
2023-02-11,09:27:13.000,42,11074791,12645,0,1676107632,13087.67384797999,42.092399100001785,53520.64526184
2023-02-11,09:27:14.000,42,11074778,12485,0,1676107633,13087.539121779999,42.12764474999858,53520.491545200006
2023-02-11,09:27:15.000,42,11074804,12405,0,1676107634,13087.478494989999,42.18403779000073,53520.53346792001
2023-02-11,09:27:16.000,42,11074827,12405,0,1676107635,13087.485231299994,42.16289040000265,53520.491545200006
2023-02-11,09:27:17.000,42,11074786,12485,0,1676107636,13087.512176539989,42.16289040000265,53520.470583840004
2023-02-11,09:27:18.000,42,11074778,12365,0,1676107637,13087.55259439999,42.24043083000288,53520.37975128
2023-02-11,09:27:19.000,42,11074731,12405,0,1676107638,13087.485231299994,42.24043083000288,53520.27494448001
2023-02-11,09:27:20.000,42,11074815,12565,0,1676107639,13087.53238546999,42.30387300000439,53520.24699600001
2023-02-11,09:27:21.000,42,11074761,12525,0,1676107640,13087.579539639999,42.40256082000269,53520.3518028
2023-02-11,09:27:22.000,42,11074779,12845,0,1676107641,13087.606484879994,42.43075734000013,53520.29590584001
2023-02-11,09:27:23.000,42,11074782,12605,0,1676107642,13087.525649159994,42.47305212000356,53520.26795736001
2023-02-11,09:27:24.000,42,11074797,12325,0,1676107643,13087.518912849999,42.494199510001636,53520.14917632001
2023-02-11,09:27:25.000,42,11074826,12405,0,1676107644,13087.485231299994,42.48715038000228,53520.18411192
2023-02-11,09:27:26.000,42,11074778,12365,0,1676107645,13087.404395579993,42.5646908100025,53520.06533088
2023-02-11,09:27:27.000,42,11074765,12685,0,1676107646,13087.283141999993,42.57878907000122,53520.01642104
2023-02-11,09:27:28.000,42,11074785,12485,0,1676107647,13087.182097349993,42.65632950000145,53519.91161424001
2023-02-11,09:27:29.000,42,11074810,12805,0,1676107648,13087.074316389997,42.684526019998884,53519.86270440001
2023-02-11,09:27:30.000,42,11074809,12645,0,1676107649,13087.000216979992,42.70567341000424,53519.91161424001
2023-02-11,09:27:31.000,42,11074764,12485,0,1676107650,13086.919381259991,42.77616470999783,53519.89065288001
2023-02-11,09:27:32.000,42,11074817,12485,0,1676107651,13086.872227089996,42.83255774999998,53519.83475592
2023-02-11,09:27:33.000,42,11074835,12845,0,1676107652,13086.771182439996,42.903049050000845,53519.72994912
2023-02-11,09:27:34.000,42,11074811,12685,0,1676107653,13086.5421479,43.01583512999787,53519.548284
2023-02-11,09:27:35.000,42,11074803,12525,0,1676107654,13086.44110325,43.05108078000194,53519.52732264001
2023-02-11,09:27:36.000,42,11074825,12805,0,1676107655,13086.313113359989,43.03698252000322,53519.49937416
2023-02-11,09:27:37.000,42,11074822,12565,0,1676107656,13086.158178229998,43.05108078000194,53519.45745144001
2023-02-11,09:27:38.000,42,11074818,12645,0,1676107657,13085.962825239993,43.093375559998094,53519.26879920001
2023-02-11,09:27:39.000,42,11074780,12485,0,1676107658,13085.908934760002,43.05108078000194,53519.26181208001
2023-02-11,09:27:40.000,42,11074798,12645,0,1676107659,13085.861780589992,43.10042469000473,53519.26879920001
2023-02-11,09:27:41.000,42,11074807,12445,0,1676107660,13085.787681180002,43.093375559998094,53519.17796664
2023-02-11,09:27:42.000,42,11074852,12685,0,1676107661,13085.747263320001,43.135670340001525,53519.06617272
2023-02-11,09:27:43.000,42,11074791,12405,0,1676107662,13085.666427600001,43.17091598999832,53518.96835304
2023-02-11,09:27:44.000,42,11074795,12605,0,1676107663,13085.58559188,43.16386685999896,53518.88450760001
2023-02-11,09:27:45.000,42,11074811,12645,0,1676107664,13085.51822877999,43.192063380003674,53518.82861064
2023-02-11,09:27:46.000,42,11074796,12525,0,1676107665,13085.56538295,43.192063380003674,53518.77271368
2023-02-11,09:27:47.000,42,11074833,12445,0,1676107666,13085.60580081,43.22730903000047,53518.793675040004
2023-02-11,09:27:48.000,42,11074800,12445,0,1676107667,13085.60580081,43.26255468000454,53518.7098296
2023-02-11,09:27:49.000,42,11074811,12645,0,1676107668,13085.491283539995,43.28370207000262,53518.59803568001
2023-02-11,09:27:50.000,42,11074825,12605,0,1676107669,13085.38350258,43.304849460000696,53518.52117736001
2023-02-11,09:27:51.000,42,11074778,12445,0,1676107670,13085.36329365,43.29780033000134,53518.43733192
2023-02-11,09:27:52.000,42,11074835,12765,0,1676107671,13085.29593054999,43.39648814999964,53518.38842208
2023-02-11,09:27:53.000,42,11074796,12325,0,1676107672,13085.248776379995,43.42468467000435,53518.34649936
2023-02-11,09:27:54.000,42,11074800,12725,0,1676107673,13085.208358519994,43.46697945000051,53518.22771832
2023-02-11,09:27:55.000,42,11074813,12485,0,1676107674,13085.25551268999,43.530421620002016,53518.17182136
2023-02-11,09:27:56.000,42,11074812,12925,0,1676107675,13085.29593054999,43.57271639999817,53518.192782720005
2023-02-11,09:27:57.000,42,11074820,12645,0,1676107676,13085.248776379995,43.579765530004806,53518.15784712
2023-02-11,09:27:58.000,42,11074790,12365,0,1676107677,13085.11405017999,43.62910944000032,53518.03906608
2023-02-11,09:27:59.000,42,11074827,12645,0,1676107678,13084.992796599989,43.586814660004165,53517.976182000006
2023-02-11,09:28:00.000,42,11074779,12685,0,1676107679,13084.790707300002,43.6150111800016,53517.857400960005
2023-02-11,09:28:01.000,42,11074804,12405,0,1676107680,13084.629035860002,43.60796205000224,53517.86438808
2023-02-11,09:28:02.000,42,11074773,12485,0,1676107681,13084.521254899992,43.6150111800016,53517.80150400001
2023-02-11,09:28:03.000,42,11074826,12285,0,1676107682,13084.359583459991,43.593863790003525,53517.71067144001
2023-02-11,09:28:04.000,42,11074801,12445,0,1676107683,13084.25853880999,43.60796205000224,53517.68272296001
2023-02-11,09:28:05.000,42,11074784,12605,0,1676107684,13084.130548919995,43.64320769999904,53517.57791616
2023-02-11,09:28:06.000,42,11074781,12605,0,1676107685,13083.97561378999,43.69255161000183,53517.50804496
2023-02-11,09:28:07.000,42,11074760,12485,0,1676107686,13083.840887589999,43.727797259998624,53517.41721240001
2023-02-11,09:28:08.000,42,11074782,12485,0,1676107687,13083.739842939998,43.70664987000055,53517.2425344
2023-02-11,09:28:09.000,42,11074809,12645,0,1676107688,13083.685952459993,43.67845335000311,53517.16567608
2023-02-11,09:28:10.000,42,11074797,12525,0,1676107689,13083.773524489989,43.68550248000247,53517.20061168
2023-02-11,09:28:11.000,42,11074806,12525,0,1676107690,13083.861096519999,43.70664987000055,53517.102792
2023-02-11,09:28:12.000,42,11074788,12725,0,1676107691,13083.847623899994,43.74189552000462,53517.018946560005
2023-02-11,09:28:13.000,42,11074807,12285,0,1676107692,13083.820678659999,43.74189552000462,53516.98401096
2023-02-11,09:28:14.000,42,11074782,12645,0,1676107693,13083.665743529993,43.78419030000077,53516.8582428
2023-02-11,09:28:15.000,42,11074814,12485,0,1676107694,13083.679216149998,43.79123943000013,53516.80933296
2023-02-11,09:28:16.000,42,11074790,12565,0,1676107695,13083.753315559989,43.777141170001414,53516.732474640005
2023-02-11,09:28:17.000,42,11074749,12445,0,1676107696,13083.739842939998,43.79828855999949,53516.67657768001
2023-02-11,09:28:18.000,42,11074835,12565,0,1676107697,13083.692688769988,43.87582898999972,53516.62766784001
2023-02-11,09:28:19.000,42,11074810,12405,0,1676107698,13083.699425079998,43.889927249998436,53516.564783760005
2023-02-11,09:28:20.000,42,11074798,12685,0,1676107699,13083.719634009998,43.90402551000443,53516.49491256
2023-02-11,09:28:21.000,42,11074836,12805,0,1676107700,13083.625325669993,43.91107464000379,53516.48792544001
2023-02-11,09:28:22.000,42,11074799,12485,0,1676107701,13083.497335779997,43.91812377000315,53516.32023456001
2023-02-11,09:28:23.000,42,11074804,12445,0,1676107702,13083.490599470002,43.88287811999908,53516.2643376
2023-02-11,09:28:24.000,42,11074780,12405,0,1676107703,13083.396291129997,43.88287811999908,53516.17350504001
2023-02-11,09:28:25.000,42,11074768,12645,0,1676107704,13083.301982789992,43.83353421000356,53516.10363384001
2023-02-11,09:28:26.000,42,11074802,12485,0,1676107705,13083.328928030001,43.81238681999821,53516.07568536001
2023-02-11,09:28:27.000,42,11074815,12805,0,1676107706,13083.288510170001,43.79123943000013,53516.05472400001
2023-02-11,09:28:28.000,42,11074786,12445,0,1676107707,13083.140311349991,43.69255161000183,53515.97087856
2023-02-11,09:28:29.000,42,11074814,12565,0,1676107708,13083.052739319995,43.6502568299984,53515.78222632
2023-02-11,09:28:30.000,42,11074799,12485,0,1676107709,13082.98537622,43.579765530004806,53515.775239200004
2023-02-11,09:28:31.000,42,11074815,12485,0,1676107710,13082.96516729,43.52337249000266,53515.69139376
2023-02-11,09:28:32.000,42,11074788,12405,0,1676107711,13082.92474943,43.50927423000394,53515.65645816
2023-02-11,09:28:33.000,42,11074798,12405,0,1676107712,13082.830441089995,43.42468467000435,53515.58658696
2023-02-11,09:28:34.000,42,11074821,12685,0,1676107713,13082.668769649994,43.39648814999964,53515.40492184001
2023-02-11,09:28:35.000,42,11074802,12525,0,1676107714,13082.601406549999,43.37534076000156,53515.41889608
2023-02-11,09:28:36.000,42,11074783,12485,0,1676107715,13082.459944039998,43.318947719999414,53515.32806352
2023-02-11,09:28:37.000,42,11074800,12725,0,1676107716,13082.345426769993,43.24845641999855,53515.272166560004
2023-02-11,09:28:38.000,42,11074783,12645,0,1676107717,13082.190491640002,43.22025990000111,53515.13941128
2023-02-11,09:28:39.000,42,11074807,12685,0,1676107718,13082.042292819991,43.17796511999768,53515.02761736001
2023-02-11,09:28:40.000,42,11074765,12605,0,1676107719,13081.96819341,43.1568177299996,53514.92979768001
2023-02-11,09:28:41.000,42,11074805,12645,0,1676107720,13081.995138649996,43.04403165000258,53514.887874960004
2023-02-11,09:28:42.000,42,11074821,12485,0,1676107721,13081.941248169991,42.952392960003635,53514.81800376
2023-02-11,09:28:43.000,42,11074777,12725,0,1676107722,13081.772840419995,42.86075427000469,53514.63633864
2023-02-11,09:28:44.000,42,11074788,12525,0,1676107723,13081.651586839995,42.8114103600019,53514.61537728001
2023-02-11,09:28:45.000,42,11074777,12605,0,1676107724,13081.449497539994,42.726820800002315,53514.49659624001
2023-02-11,09:28:46.000,42,11074821,12565,0,1676107725,13081.240671929998,42.684526019998884,53514.4127508
2023-02-11,09:28:47.000,42,11074822,12365,0,1676107726,13081.018373699997,42.62108385000465,53514.286982640006
2023-02-11,09:28:48.000,42,11074814,12725,0,1676107727,13080.7489213,42.61403471999802,53514.08435616
2023-02-11,09:28:49.000,42,11074802,12645,0,1676107728,13080.48620521,42.64223124000273,53514.00749784
2023-02-11,09:28:50.000,42,11074795,12685,0,1676107729,13080.35821531999,42.670427760000166,53513.90967816
2023-02-11,09:28:51.000,42,11074780,12525,0,1676107730,13080.075290299988,42.677476889999525,53513.77692288001
2023-02-11,09:28:52.000,42,11074768,12725,0,1676107731,13079.751947420002,42.69157514999824,53513.63019336
2023-02-11,09:28:53.000,42,11074824,12725,0,1676107732,13079.455549779996,42.64223124000273,53513.51141232
2023-02-11,09:28:54.000,42,11074766,12565,0,1676107733,13079.071580109994,42.550592550003785,53513.24590176
2023-02-11,09:28:55.000,42,11074807,12685,0,1676107734,13078.849281879993,42.550592550003785,53513.07122376
2023-02-11,09:28:56.000,42,11074733,12725,0,1676107735,13078.680874129997,42.52239602999907,53512.95942984
2023-02-11,09:28:57.000,42,11074787,12565,0,1676107736,13078.485521139992,42.52944515999843,53512.78475184
2023-02-11,09:28:58.000,42,11074792,12325,0,1676107737,13078.391212800001,42.543543420004426,53512.707893520004
2023-02-11,09:28:59.000,42,11074807,12485,0,1676107738,13078.24301397999,42.501248640000995,53512.48430568001
2023-02-11,09:29:00.000,42,11074810,12325,0,1676107739,13078.12849671,42.501248640000995,53512.33058904
2023-02-11,09:29:01.000,42,11074830,12525,0,1676107740,13078.00724313,42.508297770000354,53512.107001200005
2023-02-11,09:29:02.000,42,11074790,12725,0,1676107741,13077.92640741,42.52944515999843,53512.058091360006
2023-02-11,09:29:03.000,42,11074782,12645,0,1676107742,13077.85904430999,42.5999364599993,53511.918348960004
2023-02-11,09:29:04.000,42,11074785,12645,0,1676107743,13077.697372869989,42.62108385000465,53511.69476112001
2023-02-11,09:29:05.000,42,11074771,12445,0,1676107744,13077.784944899999,42.69862428000488,53511.57598008001
2023-02-11,09:29:06.000,42,11074784,12485,0,1676107745,13077.798417519989,42.684526019998884,53511.54104448
2023-02-11,09:29:07.000,42,11074805,12605,0,1676107746,13077.81862644999,42.7127225400036,53511.4432248
2023-02-11,09:29:08.000,42,11074777,12525,0,1676107747,13077.81862644999,42.783213840004464,53511.29649528
2023-02-11,09:29:09.000,42,11074826,12805,0,1676107748,13077.697372869989,42.81845949000126,53511.0589332
2023-02-11,09:29:10.000,42,11074832,12645,0,1676107749,13077.609800839993,42.79731210000318,53511.07290744001
2023-02-11,09:29:11.000,42,11074801,12645,0,1676107750,13077.495283570002,42.783213840004464,53510.92617792001
2023-02-11,09:29:12.000,42,11074832,12645,0,1676107751,13077.454865710002,42.76911557999847,53510.77246128
2023-02-11,09:29:13.000,42,11074792,12365,0,1676107752,13077.468338329993,42.80436123000254,53510.68162872
2023-02-11,09:29:14.000,42,11074810,12645,0,1676107753,13077.448129399992,42.86780340000405,53510.57682192
2023-02-11,09:29:15.000,42,11074774,12605,0,1676107754,13077.495283570002,42.86780340000405,53510.47201512001
2023-02-11,09:29:16.000,42,11074808,12645,0,1676107755,13077.576119289988,42.87485253000341,53510.44406664
2023-02-11,09:29:17.000,42,11074811,12765,0,1676107756,13077.562646669998,42.83255774999998,53510.37419544001
2023-02-11,09:29:18.000,42,11074829,12685,0,1676107757,13077.528965119993,42.86075427000469,53510.29035
2023-02-11,09:29:19.000,42,11074768,12365,0,1676107758,13077.515492500002,42.903049050000845,53510.10868488
2023-02-11,09:29:20.000,42,11074845,12565,0,1676107759,13077.542437739998,42.92419643999892,53510.05977504
2023-02-11,09:29:21.000,42,11074793,12325,0,1676107760,13077.549174049993,42.98058948000107,53510.10169776
2023-02-11,09:29:22.000,42,11074804,12605,0,1676107761,13077.522228809998,42.959442090002995,53509.99689096001
2023-02-11,09:29:23.000,42,11074773,12685,0,1676107762,13077.502019879998,42.98058948000107,53509.878109920006
2023-02-11,09:29:24.000,42,11074789,12605,0,1676107763,13077.475074640002,42.97354035000171,53509.82920008001
2023-02-11,09:29:25.000,42,11074796,12685,0,1676107764,13077.522228809998,42.952392960003635,53509.72439328
2023-02-11,09:29:26.000,42,11074793,12405,0,1676107765,13077.528965119993,42.952392960003635,53509.6964448
2023-02-11,09:29:27.000,42,11074789,12445,0,1676107766,13077.616537149988,42.903049050000845,53509.58465088001
2023-02-11,09:29:28.000,42,11074749,12525,0,1676107767,13077.596328219988,42.86075427000469,53509.43093424
2023-02-11,09:29:29.000,42,11074787,12565,0,1676107768,13077.744527039999,42.81845949000126,53509.44490848001
2023-02-11,09:29:30.000,42,11074812,12605,0,1676107769,13077.852307999994,42.8114103600019,53509.46586984001
2023-02-11,09:29:31.000,42,11074810,12525,0,1676107770,13077.885989549999,42.79731210000318,53509.4518956
2023-02-11,09:29:32.000,42,11074831,12605,0,1676107771,13077.91967109999,42.783213840004464,53509.36805016001
2023-02-11,09:29:33.000,42,11074798,12805,0,1676107772,13077.912934789994,42.733869930001674,53509.36106304
2023-02-11,09:29:34.000,42,11074792,12565,0,1676107773,13077.912934789994,42.69862428000488,53509.20035928001
2023-02-11,09:29:35.000,42,11074752,12645,0,1676107774,13077.96682527,42.677476889999525,53509.16542368
2023-02-11,09:29:36.000,42,11074774,12525,0,1676107775,13078.054397299995,42.62108385000465,53509.10952672001
2023-02-11,09:29:37.000,42,11074782,12605,0,1676107776,13078.06113360999,42.63518211000337,53509.1724108
2023-02-11,09:29:38.000,42,11074763,12605,0,1676107777,13078.10828778,42.63518211000337,53509.05362976
2023-02-11,09:29:39.000,42,11074830,12445,0,1676107778,13078.12849671,42.64223124000273,53509.04664264
2023-02-11,09:29:40.000,42,11074828,12365,0,1676107779,13078.195859809995,42.7127225400036,53509.09555248
2023-02-11,09:29:41.000,42,11074751,12565,0,1676107780,13078.18238718999,42.77616470999783,53509.08157824001
2023-02-11,09:29:42.000,42,11074811,12525,0,1676107781,13078.195859809995,42.79731210000318,53508.9977328
2023-02-11,09:29:43.000,42,11074778,12765,0,1676107782,13078.216068739996,42.81845949000126,53508.96279720001
2023-02-11,09:29:44.000,42,11074805,12605,0,1676107783,13078.22280504999,42.83255774999998,53508.86497752001
2023-02-11,09:29:45.000,42,11074783,12645,0,1676107784,13078.323849699991,42.783213840004464,53508.80908056
2023-02-11,09:29:46.000,42,11074798,12685,0,1676107785,13078.505730069992,42.83255774999998,53508.8579904
2023-02-11,09:29:47.000,42,11074825,12685,0,1676107786,13078.613511030002,42.8114103600019,53508.80908056
2023-02-11,09:29:48.000,42,11074792,12365,0,1676107787,13078.680874129997,42.81845949000126,53508.81606768001
2023-02-11,09:29:49.000,42,11074803,12285,0,1676107788,13078.721291989998,42.86075427000469,53508.72523512001
2023-02-11,09:29:50.000,42,11074755,12645,0,1676107789,13078.788655089993,42.83255774999998,53508.69728664001
2023-02-11,09:29:51.000,42,11074788,12765,0,1676107790,13078.822336639998,42.846656009998696,53508.73222224
2023-02-11,09:29:52.000,42,11074776,12605,0,1676107791,13078.835809259988,42.86780340000405,53508.69728664001
2023-02-11,09:29:53.000,42,11074766,12685,0,1676107792,13078.815600329988,42.846656009998696,53508.69728664001
2023-02-11,09:29:54.000,42,11074789,12445,0,1676107793,13078.849281879993,42.81845949000126,53508.64837680001
2023-02-11,09:29:55.000,42,11074795,12485,0,1676107794,13078.775182470003,42.82550862000062,53508.62042832
2023-02-11,09:29:56.000,42,11074807,12485,0,1676107795,13078.694346750002,42.853705139998056,53508.71126088
2023-02-11,09:29:57.000,42,11074752,12605,0,1676107796,13078.633719960002,42.966491220002354,53508.704273760006
2023-02-11,09:29:58.000,42,11074800,12485,0,1676107797,13078.552884240002,42.98058948000107,53508.634402560005
2023-02-11,09:29:59.000,42,11074803,12605,0,1676107798,13078.404685419991,43.01583512999787,53508.52959576001
2023-02-11,09:30:00.000,42,11074792,12605,0,1676107799,13078.337322319996,43.01583512999787,53508.55754424001
2023-02-11,09:30:01.000,42,11074795,12605,0,1676107800,13078.33058601,42.98058948000107,53508.56453136
2023-02-11,09:30:02.000,42,11074817,12365,0,1676107801,13078.323849699991,42.959442090002995,53508.55055712
2023-02-11,09:30:03.000,42,11074812,12605,0,1676107802,13078.31037708,42.97354035000171,53508.4736988
2023-02-11,09:30:04.000,42,11074777,12485,0,1676107803,13078.364267559991,43.03698252000322,53508.43177608
2023-02-11,09:30:05.000,42,11074826,12645,0,1676107804,13078.371003870001,42.98058948000107,53508.42478896
2023-02-11,09:30:06.000,42,11074817,12485,0,1676107805,13078.20933243,42.959442090002995,53508.36190488001
2023-02-11,09:30:07.000,42,11074792,12365,0,1676107806,13078.034188369995,42.93829470000492,53508.4038276
2023-02-11,09:30:08.000,42,11074823,12645,0,1676107807,13077.825362759999,42.959442090002995,53508.29203368001
2023-02-11,09:30:09.000,42,11074816,12565,0,1676107808,13077.663691319998,42.98763861000043,53508.250110960005
2023-02-11,09:30:10.000,42,11074801,12485,0,1676107809,13077.589591909993,42.966491220002354,53508.25709808
2023-02-11,09:30:11.000,42,11074806,12685,0,1676107810,13077.421184159997,42.97354035000171,53508.21517536
2023-02-11,09:30:12.000,42,11074803,12645,0,1676107811,13077.326875819992,42.959442090002995,53508.18722688
2023-02-11,09:30:13.000,42,11074809,12325,0,1676107812,13077.259512719997,42.99468773999979,53508.07543296001
2023-02-11,09:30:14.000,42,11074785,12645,0,1676107813,13077.151731760001,43.03698252000322,53507.99857464
2023-02-11,09:30:15.000,42,11074803,12885,0,1676107814,13077.118050209996,43.04403165000258,53507.92870344
2023-02-11,09:30:16.000,42,11074791,12565,0,1676107815,13077.07089604,43.086326429998735,53507.78896104001
2023-02-11,09:30:17.000,42,11074779,12805,0,1676107816,13077.017005559996,43.128621210002166,53507.81690952001
2023-02-11,09:30:18.000,42,11074824,12605,0,1676107817,13077.037214489996,43.20616164000239,53507.795948160005
2023-02-11,09:30:19.000,42,11074788,12685,0,1676107818,13076.956378769995,43.1568177299996,53507.68415424
2023-02-11,09:30:20.000,42,11074792,12485,0,1676107819,13076.92943353,43.142719470000884,53507.6352444
2023-02-11,09:30:21.000,42,11074807,12805,0,1676107820,13077.01026925,43.079277299999376,53507.628257280005
2023-02-11,09:30:22.000,42,11074799,12445,0,1676107821,13077.037214489996,43.135670340001525,53507.579347440005
2023-02-11,09:30:23.000,42,11074805,12645,0,1676107822,13077.09110497,43.10747382000409,53507.51646336
2023-02-11,09:30:24.000,42,11074830,12605,0,1676107823,13077.03047818,43.192063380003674,53507.45357928001
2023-02-11,09:30:25.000,42,11074868,12605,0,1676107824,13077.017005559996,43.20616164000239,53507.44659216
2023-02-11,09:30:26.000,42,11074750,12445,0,1676107825,13076.996796629996,43.17091598999832,53507.4256308
2023-02-11,09:30:27.000,42,11074820,12765,0,1676107826,13077.02374186999,43.11452295000345,53507.3906952
2023-02-11,09:30:28.000,42,11074793,12445,0,1676107827,13077.057423419996,43.17796511999768,53507.26492704001
2023-02-11,09:30:29.000,42,11074794,12605,0,1676107828,13077.118050209996,43.17091598999832,53507.20903008
2023-02-11,09:30:30.000,42,11074768,12685,0,1676107829,13077.239303789996,43.19911251000303,53507.20204296
2023-02-11,09:30:31.000,42,11074785,12485,0,1676107830,13077.246040099992,43.22730903000047,53507.174094480004
2023-02-11,09:30:32.000,42,11074833,12245,0,1676107831,13077.313403200002,43.24140728999919,53507.16012024
2023-02-11,09:30:33.000,42,11074767,12485,0,1676107832,13077.326875819992,43.23435815999983,53507.18806872001
2023-02-11,09:30:34.000,42,11074794,12685,0,1676107833,13077.313403200002,43.29780033000134,53507.05531344
2023-02-11,09:30:35.000,42,11074799,12525,0,1676107834,13077.340348439997,43.368291630002204,53507.06928768001
2023-02-11,09:30:36.000,42,11074827,12805,0,1676107835,13077.353821060002,43.41763553999772,53507.09723616001
2023-02-11,09:30:37.000,42,11074792,12605,0,1676107836,13077.299930579997,43.488126839998586,53507.0413392
2023-02-11,09:30:38.000,42,11074828,12645,0,1676107837,13077.198885929996,43.52337249000266,53507.01339072
2023-02-11,09:30:39.000,42,11074816,12565,0,1676107838,13077.185413309991,43.5163233600033,53506.94351952
2023-02-11,09:30:40.000,42,11074805,12645,0,1676107839,13077.212358550001,43.579765530004806,53506.92255816
2023-02-11,09:30:41.000,42,11074766,12525,0,1676107840,13077.313403200002,43.600912920002884,53506.94351952
2023-02-11,09:30:42.000,42,11074824,12685,0,1676107841,13077.387502609992,43.6502568299984,53506.87364832
2023-02-11,09:30:43.000,42,11074780,12645,0,1676107842,13077.488547259993,43.68550248000247,53506.859674080006
2023-02-11,09:30:44.000,42,11074754,12565,0,1676107843,13077.603064529998,43.84763247000228,53506.75486728
2023-02-11,09:30:45.000,42,11074798,12445,0,1676107844,13077.771472279994,43.84763247000228,53506.838712720004
2023-02-11,09:30:46.000,42,11074779,12605,0,1676107845,13077.872516929994,43.84763247000228,53506.81076424001
2023-02-11,09:30:47.000,42,11074795,12725,0,1676107846,13078.04092467999,43.826485080004204,53506.83172560001
2023-02-11,09:30:48.000,42,11074841,12405,0,1676107847,13078.08807885,43.826485080004204,53506.79679
2023-02-11,09:30:49.000,42,11074832,12645,0,1676107848,13078.29016815,43.87582898999972,53506.83172560001
2023-02-11,09:30:50.000,42,11074787,12525,0,1676107849,13078.593302100002,43.93222203000187,53506.92954528001
2023-02-11,09:30:51.000,42,11074782,12525,0,1676107850,13078.795391399988,44.03795897999953,53506.98544224
2023-02-11,09:30:52.000,42,11074812,12525,0,1676107851,13079.010953319994,44.14369593000447,53507.01339072
2023-02-11,09:30:53.000,42,11074801,12805,0,1676107852,13079.23998785999,44.2071380999987,53507.06928768001
2023-02-11,09:30:54.000,42,11074811,12645,0,1676107853,13079.354505129995,44.25648201000149,53507.06230056
2023-02-11,09:30:55.000,42,11074821,12525,0,1676107854,13079.543121809991,44.32697331000236,53507.16710736001
2023-02-11,09:30:56.000,42,11074775,12565,0,1676107855,13079.657639079996,44.298776789997646,53507.243965680005
2023-02-11,09:30:57.000,42,11074796,12325,0,1676107856,13079.725002179992,44.28467852999893,53507.33479824001
2023-02-11,09:30:58.000,42,11074711,12765,0,1676107857,13079.758683729997,44.30582592000428,53507.27890128
2023-02-11,09:30:59.000,42,11074809,12285,0,1676107858,13079.839519449997,44.319924180003,53507.27191416
2023-02-11,09:31:00.000,42,11074817,12565,0,1676107859,13079.994454580003,44.404513740002585,53507.40466944001
2023-02-11,09:31:01.000,42,11074828,12325,0,1676107860,13080.068553989993,44.47500504000345,53507.44659216
2023-02-11,09:31:02.000,42,11074793,12565,0,1676107861,13080.088762919993,44.573692860001756,53507.41864368
2023-02-11,09:31:03.000,42,11074816,12725,0,1676107862,13080.169598639994,44.54549634000432,53507.46755352
2023-02-11,09:31:04.000,42,11074789,12285,0,1676107863,13080.32453377,44.51729981999961,53507.53742472
2023-02-11,09:31:05.000,42,11074835,12645,0,1676107864,13080.37842424999,44.51025069000025,53507.46755352
2023-02-11,09:31:06.000,42,11074741,12605,0,1676107865,13080.56030461999,44.580741990001115,53507.60729592
2023-02-11,09:31:07.000,42,11074836,12445,0,1676107866,13080.829757020001,44.594840249999834,53507.7051156
2023-02-11,09:31:08.000,42,11074795,12605,0,1676107867,13080.897120119997,44.630085900003905,53507.78197392
2023-02-11,09:31:09.000,42,11074792,12525,0,1676107868,13081.004901079992,44.67942980999942,53507.83088376
2023-02-11,09:31:10.000,42,11074806,12525,0,1676107869,13081.079000489997,44.72172459000285,53507.78896104001
2023-02-11,09:31:11.000,42,11074831,12365,0,1676107870,13081.193517760003,44.70762633000413,53507.89376784
2023-02-11,09:31:12.000,42,11074782,12725,0,1676107871,13081.294562409988,44.74992111000029,53507.97761328001
2023-02-11,09:31:13.000,42,11074760,12565,0,1676107872,13081.388870749994,44.77811762999772,53508.06844584
2023-02-11,09:31:14.000,42,11074822,12365,0,1676107873,13081.355189199989,44.8768054500033,53508.10338144001
2023-02-11,09:31:15.000,42,11074809,12605,0,1676107874,13081.388870749994,44.96844414000225,53508.131329920005
2023-02-11,09:31:16.000,42,11074778,12485,0,1676107875,13081.429288609994,45.045984570002474,53508.23613672
2023-02-11,09:31:17.000,42,11074790,12445,0,1676107876,13081.388870749994,45.07418108999991,53508.24312384001
2023-02-11,09:31:18.000,42,11074792,12445,0,1676107877,13081.274353479988,45.10942674000398,53508.25709808
2023-02-11,09:31:19.000,42,11074810,12245,0,1676107878,13081.180045139998,45.08827934999863,53508.15229128001
2023-02-11,09:31:20.000,42,11074799,12805,0,1676107879,13081.119418349997,45.09532847999799,53508.24312384001
2023-02-11,09:31:21.000,42,11074801,12405,0,1676107880,13081.079000489997,45.06713196000055,53508.299020800005
2023-02-11,09:31:22.000,42,11074758,12565,0,1676107881,13081.079000489997,45.045984570002474,53508.34094352001
2023-02-11,09:31:23.000,42,11074797,12645,0,1676107882,13081.079000489997,45.0248371800044,53508.299020800005
2023-02-11,09:31:24.000,42,11074742,12485,0,1676107883,13081.105945729993,45.01778804999776,53508.30600792
2023-02-11,09:31:25.000,42,11074865,12645,0,1676107884,13081.254144549988,45.038935440003115,53508.37587912
2023-02-11,09:31:26.000,42,11074801,12845,0,1676107885,13081.301298719998,45.10942674000398,53508.347930640004
2023-02-11,09:31:27.000,42,11074775,12285,0,1676107886,13081.361925509998,45.17991804000485,53508.34094352001
2023-02-11,09:31:28.000,42,11074792,12805,0,1676107887,13081.260880859998,45.2574584699978,53508.299020800005
2023-02-11,09:31:29.000,42,11074802,12605,0,1676107888,13081.260880859998,45.3702445500021,53508.32696928
2023-02-11,09:31:30.000,42,11074789,12565,0,1676107889,13081.334980269989,45.43368672000361,53508.41081472001
2023-02-11,09:31:31.000,42,11074849,12645,0,1676107890,13081.375398129989,45.51827628000319,53508.36190488001
2023-02-11,09:31:32.000,42,11074777,12565,0,1676107891,13081.334980269989,45.616964100001496,53508.45273744
2023-02-11,09:31:33.000,42,11074787,12445,0,1676107892,13081.267617169993,45.75089757000387,53508.44575032
2023-02-11,09:31:34.000,42,11074785,12485,0,1676107893,13081.206990379993,45.83548713000346,53508.32696928
2023-02-11,09:31:35.000,42,11074821,12845,0,1676107894,13081.139627279998,45.93417495000176,53508.34094352001
2023-02-11,09:31:36.000,42,11074800,12605,0,1676107895,13081.146363589993,45.9623714699992,53508.34094352001
2023-02-11,09:31:37.000,42,11074807,12485,0,1676107896,13081.025110009992,45.98351886000455,53508.31299504001
2023-02-11,09:31:38.000,42,11074770,12645,0,1676107897,13080.903856429992,45.976469729997916,53508.27107232001
2023-02-11,09:31:39.000,42,11074805,12645,0,1676107898,13080.802811779991,46.039911899999424,53508.21517536
2023-02-11,09:31:40.000,42,11074815,12525,0,1676107899,13080.823020709991,46.075157550003496,53508.2291496
2023-02-11,09:31:41.000,42,11074797,12365,0,1676107900,13080.68829451,46.19499275999988,53508.23613672
2023-02-11,09:31:42.000,42,11074798,12405,0,1676107901,13080.68155819999,46.22318928000459,53508.06844584
2023-02-11,09:31:43.000,42,11074794,12525,0,1676107902,13080.634404029995,46.32892623000225,53508.082420080005
2023-02-11,09:31:44.000,42,11074766,12645,0,1676107903,13080.64114033999,46.39941753000312,53507.97761328001
2023-02-11,09:31:45.000,42,11074793,12605,0,1676107904,13080.64114033999,46.484007090002706,53507.93569056001
2023-02-11,09:31:46.000,42,11074821,12645,0,1676107905,13080.70850344,46.57564578000165,53507.90774208001
2023-02-11,09:31:47.000,42,11074777,12485,0,1676107906,13080.735448679996,46.58269491000101,53507.97761328001
2023-02-11,09:31:48.000,42,11074785,12645,0,1676107907,13080.674821889996,46.610891429998446,53507.92870344
2023-02-11,09:31:49.000,42,11074774,12445,0,1676107908,13080.614195099995,46.64613708000252,53507.85883224001
2023-02-11,09:31:50.000,42,11074840,12725,0,1676107909,13080.47946889999,46.674333599999954,53507.74005120001
2023-02-11,09:31:51.000,42,11074780,12525,0,1676107910,13080.391896869995,46.69548098999803,53507.80293528
2023-02-11,09:31:52.000,42,11074822,12605,0,1676107911,13080.284115909999,46.681382729999314,53507.7051156
2023-02-11,09:31:53.000,42,11074804,12565,0,1676107912,13080.223489119999,46.78007055000489,53507.76799968001
2023-02-11,09:31:54.000,42,11074801,12365,0,1676107913,13080.115708159989,46.86466011000448,53507.67018000001
2023-02-11,09:31:55.000,42,11074763,12525,0,1676107914,13080.034872439988,46.93515140999807,53507.64223152001
2023-02-11,09:31:56.000,42,11074805,12765,0,1676107915,13079.940564099998,46.98449532000086,53507.64921864001
2023-02-11,09:31:57.000,42,11074833,12805,0,1676107916,13079.792365280002,46.99154445000022,53507.55139896001
2023-02-11,09:31:58.000,42,11074801,12445,0,1676107917,13079.563330739991,47.05498662000173,53507.47454064001
2023-02-11,09:31:59.000,42,11074751,12525,0,1676107918,13079.34103250999,47.083183139999164,53507.411656560005
2023-02-11,09:32:00.000,42,11074762,12485,0,1676107919,13079.28714203,47.125477920002595,53507.320824
2023-02-11,09:32:01.000,42,11074812,12685,0,1676107920,13079.36124143999,47.13957618000131,53507.292875520005
2023-02-11,09:32:02.000,42,11074828,12565,0,1676107921,13079.38145036999,47.181870960004744,53507.29986264
2023-02-11,09:32:03.000,42,11074811,12725,0,1676107922,13079.455549779996,47.23826399999962,53507.243965680005
2023-02-11,09:32:04.000,42,11074807,12405,0,1676107923,13079.50944026,47.28760791000241,53507.16012024
2023-02-11,09:32:05.000,42,11074788,12645,0,1676107924,13079.610484910001,47.28760791000241,53507.13217176
2023-02-11,09:32:06.000,42,11074823,12445,0,1676107925,13079.698056939997,47.358099210003274,53507.16710736001
2023-02-11,09:32:07.000,42,11074794,12485,0,1676107926,13079.664375389992,47.42859051000414,53507.05531344
2023-02-11,09:32:08.000,42,11074792,12805,0,1676107927,13079.576803359996,47.477934419999656,53506.99242936
2023-02-11,09:32:09.000,42,11074785,12485,0,1676107928,13079.48923133,47.52022920000309,53506.9365324
2023-02-11,09:32:10.000,42,11074764,12605,0,1676107929,13079.502703949991,47.492032679998374,53506.99941648001
2023-02-11,09:32:11.000,42,11074800,12645,0,1676107930,13079.502703949991,47.44268877000286,53506.92954528001
2023-02-11,09:32:12.000,42,11074837,12565,0,1676107931,13079.435340849996,47.541376590001164,53506.88063544001
2023-02-11,09:32:13.000,42,11074793,12485,0,1676107932,13079.36124143999,47.54842572000052,53506.789802880005
2023-02-11,09:32:14.000,42,11074828,12525,0,1676107933,13079.233251549995,47.56252397999924,53506.63608624001
2023-02-11,09:32:15.000,42,11074821,12285,0,1676107934,13079.28040571999,47.527278330002446,53506.58018928
2023-02-11,09:32:16.000,42,11074809,12485,0,1676107935,13079.374714059995,47.52022920000309,53506.61512488001
2023-02-11,09:32:17.000,42,11074805,12445,0,1676107936,13079.40165929999,47.54842572000052,53506.573202160005
2023-02-11,09:32:18.000,42,11074836,12805,0,1676107937,13079.4690224,47.5695731099986,53506.49634384001
2023-02-11,09:32:19.000,42,11074792,12565,0,1676107938,13079.522912879991,47.61186789000203,53506.46839536001
2023-02-11,09:32:20.000,42,11074840,12885,0,1676107939,13079.597012289996,47.69645745000162,53506.44044688
2023-02-11,09:32:21.000,42,11074798,12605,0,1676107940,13079.576803359996,47.759899620003125,53506.39153704
2023-02-11,09:32:22.000,42,11074781,12485,0,1676107941,13079.583539669991,47.85153831000207,53506.30070448001
2023-02-11,09:32:23.000,42,11074811,12525,0,1676107942,13079.617221219996,47.84448918000271,53506.30070448001
2023-02-11,09:32:24.000,42,11074817,12565,0,1676107943,13079.54985812,47.893833089998225,53506.24480752
2023-02-11,09:32:25.000,42,11074812,12485,0,1676107944,13079.536385499996,47.85153831000207,53506.19589768
2023-02-11,09:32:26.000,42,11074798,12685,0,1676107945,13079.52964919,47.85153831000207,53506.24480752
2023-02-11,09:32:27.000,42,11074823,12605,0,1676107946,13079.597012289996,47.77399788000184,53506.20987192001
2023-02-11,09:32:28.000,42,11074766,12485,0,1676107947,13079.583539669991,47.759899620003125,53506.140000720006
2023-02-11,09:32:29.000,42,11074826,12605,0,1676107948,13079.522912879991,47.7810470100012,53506.06314240001
2023-02-11,09:32:30.000,42,11074788,12245,0,1676107949,13079.556594429996,47.83039092000399,53506.12602648
2023-02-11,09:32:31.000,42,11074805,12525,0,1676107950,13079.583539669991,47.816292659998,53506.06314240001
2023-02-11,09:32:32.000,42,11074803,12725,0,1676107951,13079.556594429996,47.80924352999864,53506.04916816
2023-02-11,09:32:33.000,42,11074837,12365,0,1676107952,13079.44207715999,47.79514526999992,53506.0282068
2023-02-11,09:32:34.000,42,11074799,12565,0,1676107953,13079.334296199995,47.79514526999992,53505.8884644
2023-02-11,09:32:35.000,42,11074795,12365,0,1676107954,13079.152415829994,47.7810470100012,53505.92340000001
2023-02-11,09:32:36.000,42,11074833,12805,0,1676107955,13079.09852534999,47.83039092000399,53505.94436136001
2023-02-11,09:32:37.000,42,11074814,12365,0,1676107956,13078.896436049989,47.816292659998,53505.902438640005
2023-02-11,09:32:38.000,42,11074844,12445,0,1676107957,13078.721291989998,47.86563657000079,53505.77667048001
2023-02-11,09:32:39.000,42,11074772,12445,0,1676107958,13078.532675310002,47.893833089998225,53505.62295384
2023-02-11,09:32:40.000,42,11074800,12485,0,1676107959,13078.371003870001,47.82334179000463,53505.59500536
2023-02-11,09:32:41.000,42,11074807,12485,0,1676107960,13078.24301397999,47.752850490003766,53505.51115992001
2023-02-11,09:32:42.000,42,11074812,12525,0,1676107961,13078.00724313,47.73875222999777,53505.45526296
2023-02-11,09:32:43.000,42,11074800,12645,0,1676107962,13077.90619848,47.717604839999694,53505.35744328
2023-02-11,09:32:44.000,42,11074861,12685,0,1676107963,13077.704109179998,47.759899620003125,53505.182765280006
2023-02-11,09:32:45.000,42,11074793,12765,0,1676107964,13077.643482389998,47.759899620003125,53505.1897524
2023-02-11,09:32:46.000,42,11074809,12645,0,1676107965,13077.542437739998,47.79514526999992,53505.02206152
2023-02-11,09:32:47.000,42,11074800,12525,0,1676107966,13077.535701430003,47.816292659998,53504.91725472001
2023-02-11,09:32:48.000,42,11074793,12645,0,1676107967,13077.502019879998,47.79514526999992,53504.777512320004
2023-02-11,09:32:49.000,42,11074804,12405,0,1676107968,13077.515492500002,47.7810470100012,53504.69366688
2023-02-11,09:32:50.000,42,11074829,12765,0,1676107969,13077.535701430003,47.83039092000399,53504.65174416001
2023-02-11,09:32:51.000,42,11074784,12485,0,1676107970,13077.555910360003,47.87973482999951,53504.58187296001
2023-02-11,09:32:52.000,42,11074824,12645,0,1676107971,13077.528965119993,47.943177000001015,53504.56789872
2023-02-11,09:32:53.000,42,11074806,12525,0,1676107972,13077.495283570002,47.999570040003164,53504.47007904
2023-02-11,09:32:54.000,42,11074778,12565,0,1676107973,13077.407711539992,48.07006134000403,53504.30937528
2023-02-11,09:32:55.000,42,11074818,12445,0,1676107974,13077.387502609992,48.05596307999804,53504.2814268
2023-02-11,09:32:56.000,42,11074798,12685,0,1676107975,13077.407711539992,48.07006134000403,53504.25347832
2023-02-11,09:32:57.000,42,11074791,12565,0,1676107976,13077.367293679992,48.05596307999804,53504.20456848
2023-02-11,09:32:58.000,42,11074810,12565,0,1676107977,13077.293194270002,48.03481568999996,53504.07880032001
2023-02-11,09:32:59.000,42,11074765,12565,0,1676107978,13077.313403200002,48.00661917000252,53504.057838960005
2023-02-11,09:33:00.000,42,11074794,12805,0,1676107979,13077.333612130002,48.04891394999868,53504.06482608
2023-02-11,09:33:01.000,42,11074808,12645,0,1676107980,13077.326875819992,48.126454379998904,53503.92508368
2023-02-11,09:33:02.000,42,11074793,12285,0,1676107981,13077.286457959992,48.1405526400049,53503.84822536
2023-02-11,09:33:03.000,42,11074779,12525,0,1676107982,13077.266249029992,48.10530699000083,53503.75040568
2023-02-11,09:33:04.000,42,11074813,12645,0,1676107983,13077.158468069996,48.07006134000403,53503.652586000004
2023-02-11,09:33:05.000,42,11074826,12565,0,1676107984,13077.097841279996,48.09825786000147,53503.57572768001
2023-02-11,09:33:06.000,42,11074791,12565,0,1676107985,13077.104577589991,48.10530699000083,53503.5827148
2023-02-11,09:33:07.000,42,11074755,12285,0,1676107986,13077.03047818,48.119405249999545,53503.53380496
2023-02-11,09:33:08.000,42,11074806,12445,0,1676107987,13076.956378769995,48.07006134000403,53503.42201104
2023-02-11,09:33:09.000,42,11074829,12725,0,1676107988,13076.84859781,48.00661917000252,53503.28226864001
2023-02-11,09:33:10.000,42,11074802,12645,0,1676107989,13076.835125189995,47.97842264999781,53503.26130728001
2023-02-11,09:33:11.000,42,11074822,12525,0,1676107990,13076.84859781,47.91498048000358,53503.170474720006
2023-02-11,09:33:12.000,42,11074796,12605,0,1676107991,13076.82838888,47.97842264999781,53503.0586808
2023-02-11,09:33:13.000,42,11074803,12645,0,1676107992,13076.86880674,47.97137351999845,53503.01675808
2023-02-11,09:33:14.000,42,11074778,12565,0,1676107993,13076.895751979995,47.992520910003805,53502.9189384
2023-02-11,09:33:15.000,42,11074788,12445,0,1676107994,13076.86880674,48.04891394999868,53502.77919600001
2023-02-11,09:33:16.000,42,11074789,12405,0,1676107995,13076.956378769995,48.04186481999932,53502.814131600004
2023-02-11,09:33:17.000,42,11074791,12325,0,1676107996,13076.94290614999,48.05596307999804,53502.75823464001
2023-02-11,09:33:18.000,42,11074833,12445,0,1676107997,13076.976587699995,48.112356120000186,53502.646440720004
2023-02-11,09:33:19.000,42,11074832,12725,0,1676107998,13076.94964246,48.14760177000426,53502.548621040005
2023-02-11,09:33:20.000,42,11074797,12405,0,1676107999,13076.996796629996,48.1405526400049,53502.50669832
2023-02-11,09:33:21.000,42,11074804,12605,0,1676108000,13077.064159729991,48.161700030002976,53502.499711200006
2023-02-11,09:33:22.000,42,11074823,12365,0,1676108001,13077.124786519991,48.15465090000362,53502.47176272001
2023-02-11,09:33:23.000,42,11074819,12525,0,1676108002,13077.151731760001,48.10530699000083,53502.36695592
2023-02-11,09:33:24.000,42,11074816,12485,0,1676108003,13077.158468069996,48.09825786000147,53502.36695592
2023-02-11,09:33:25.000,42,11074821,12405,0,1676108004,13077.219094859996,48.07006134000403,53502.35298168001
2023-02-11,09:33:26.000,42,11074803,12365,0,1676108005,13077.165204379991,48.112356120000186,53502.29708472
2023-02-11,09:33:27.000,42,11074790,12645,0,1676108006,13077.097841279996,48.126454379998904,53502.24118776
2023-02-11,09:33:28.000,42,11074804,12685,0,1676108007,13077.02374186999,48.168749160002335,53502.15734232001
2023-02-11,09:33:29.000,42,11074815,12565,0,1676108008,13076.92269721999,48.20399480999913,53502.094458240004
2023-02-11,09:33:30.000,42,11074811,12365,0,1676108009,13076.976587699995,48.18284742000105,53502.15734232001
2023-02-11,09:33:31.000,42,11074807,12645,0,1676108010,13076.956378769995,48.20399480999913,53502.07349688
2023-02-11,09:33:32.000,42,11074777,12525,0,1676108011,13076.96311507999,48.225142200004484,53502.02458704
2023-02-11,09:33:33.000,42,11074833,12645,0,1676108012,13076.915960909995,48.24628959000256,53501.96170296
2023-02-11,09:33:34.000,42,11074825,12645,0,1676108013,13076.774498399995,48.26743698000064,53501.86388328
2023-02-11,09:33:35.000,42,11074835,12485,0,1676108014,13076.7071353,48.20399480999913,53501.828947680006
2023-02-11,09:33:36.000,42,11074783,12245,0,1676108015,13076.653244819994,48.18284742000105,53501.78702496
2023-02-11,09:33:37.000,42,11074805,12605,0,1676108016,13076.585881719999,48.21104393999849,53501.73811512
2023-02-11,09:33:38.000,42,11074797,12565,0,1676108017,13076.437682899988,48.288584369998716,53501.612346960006
2023-02-11,09:33:39.000,42,11074798,12605,0,1676108018,13076.478100759989,48.352026540000224,53501.6263212
2023-02-11,09:33:40.000,42,11074781,12285,0,1676108019,13076.444419209998,48.394321320003655,53501.591385600004
2023-02-11,09:33:41.000,42,11074866,12605,0,1676108020,13076.363583489998,48.44366522999917,53501.48657880001
2023-02-11,09:33:42.000,42,11074765,12605,0,1676108021,13076.208648359992,48.54235305000475,53501.40273336
2023-02-11,09:33:43.000,42,11074824,12565,0,1676108022,13076.134548950002,48.54235305000475,53501.325875040005
2023-02-11,09:33:44.000,42,11074849,12605,0,1676108023,13075.979613819996,48.56350044000283,53501.1721584
2023-02-11,09:33:45.000,42,11074768,12445,0,1676108024,13075.817942379996,48.55645131000347,53501.12324856
2023-02-11,09:33:46.000,42,11074796,12605,0,1676108025,13075.70342510999,48.535303919998114,53501.109274320006
2023-02-11,09:33:47.000,42,11074850,12325,0,1676108026,13075.54175366999,48.54940218000411,53501.03241600001
2023-02-11,09:33:48.000,42,11074797,12605,0,1676108027,13075.326191749999,48.55645131000347,53500.9276092
2023-02-11,09:33:49.000,42,11074816,12485,0,1676108028,13075.110629829993,48.570549570002186,53500.74594408001
2023-02-11,09:33:50.000,42,11074761,12685,0,1676108029,13074.996112560002,48.56350044000283,53500.655111520005
2023-02-11,09:33:51.000,42,11074772,12365,0,1676108030,13074.888331599992,48.59874608999962,53500.56427896
2023-02-11,09:33:52.000,42,11074814,12565,0,1676108031,13074.861386359997,48.633991740003694,53500.487420640005
2023-02-11,09:33:53.000,42,11074802,12485,0,1676108032,13074.740132779996,48.66923739000049,53500.44549792
2023-02-11,09:33:54.000,42,11074796,12685,0,1676108033,13074.726660159991,48.72563043000264,53500.270819920006
2023-02-11,09:33:55.000,42,11074781,12445,0,1676108034,13074.58519764999,48.78907260000415,53500.17300024001
2023-02-11,09:33:56.000,42,11074777,12605,0,1676108035,13074.54477978999,48.81726912000158,53500.11011616
2023-02-11,09:33:57.000,42,11074773,12605,0,1676108036,13074.43026252,48.88071129000309,53500.02627072001
2023-02-11,09:33:58.000,42,11074805,12405,0,1676108037,13074.295536319994,48.923006069999246,53499.88652832001
2023-02-11,09:33:59.000,42,11074811,12485,0,1676108038,13074.066501779998,48.95120259000396,53499.711850319996
2023-02-11,09:34:00.000,42,11074770,12765,0,1676108039,13073.911566649993,48.96530085000268,53499.5651208
2023-02-11,09:34:01.000,42,11074793,12485,0,1676108040,13073.776840450002,48.96530085000268,53499.52319808001
2023-02-11,09:34:02.000,42,11074792,12485,0,1676108041,13073.716213660002,48.972349980002036,53499.45332688001
2023-02-11,09:34:03.000,42,11074792,12485,0,1676108042,13073.541069599996,49.00054649999947,53499.3205716
2023-02-11,09:34:04.000,42,11074823,12685,0,1676108043,13073.520860669996,49.06398867000098,53499.194803440005
2023-02-11,09:34:05.000,42,11074794,12445,0,1676108044,13073.43328864,49.14857823000057,53499.08999664001
2023-02-11,09:34:06.000,42,11074822,12645,0,1676108045,13073.38613446999,49.22611866000079,53498.98518984
2023-02-11,09:34:07.000,42,11074813,12485,0,1676108046,13073.318771369995,49.35300300000381,53498.83846032
2023-02-11,09:34:08.000,42,11074793,12525,0,1676108047,13073.258144579995,49.5010347300049,53498.705705039996
2023-02-11,09:34:09.000,42,11074833,12645,0,1676108048,13073.18404516999,49.5362803800017,53498.55897552
2023-02-11,09:34:10.000,42,11074754,12565,0,1676108049,13073.21099041,49.59267342000385,53498.56596264001
2023-02-11,09:34:11.000,42,11074848,12445,0,1676108050,13073.25140827,49.58562429000449,53498.45416872
2023-02-11,09:34:12.000,42,11074797,12685,0,1676108051,13073.31203506,49.606771680002566,53498.44019448
2023-02-11,09:34:13.000,42,11074803,12525,0,1676108052,13073.38613446999,49.65611558999808,53498.3423748
2023-02-11,09:34:14.000,42,11074784,12485,0,1676108053,13073.31203506,49.65611558999808,53498.17468392
2023-02-11,09:34:15.000,42,11074828,12525,0,1676108054,13073.37266185,49.76890167000238,53498.14673544
2023-02-11,09:34:16.000,42,11074820,12725,0,1676108055,13073.39287078,49.8816877499994,53498.069877120004
2023-02-11,09:34:17.000,42,11074810,12565,0,1676108056,13073.39287078,49.980375569997705,53498.00000592
2023-02-11,09:34:18.000,42,11074806,12525,0,1676108057,13073.399607089996,50.05791599999793,53497.89519912001
2023-02-11,09:34:19.000,42,11074807,12445,0,1676108058,13073.43328864,50.086112520002644,53497.89519912001
2023-02-11,09:34:20.000,42,11074828,12285,0,1676108059,13073.4737065,50.14250556000479,53497.87423776001
2023-02-11,09:34:21.000,42,11074769,12645,0,1676108060,13073.541069599996,50.19184947000031,53497.83930216
2023-02-11,09:34:22.000,42,11074800,12605,0,1676108061,13073.594960080001,50.27643902999989,53497.82532792001
2023-02-11,09:34:23.000,42,11074774,12605,0,1676108062,13073.682532109997,50.29758641999797,53497.7834052
2023-02-11,09:34:24.000,42,11074810,12525,0,1676108063,13073.729686279992,50.304635550004605,53497.69257264
2023-02-11,09:34:25.000,42,11074801,12565,0,1676108064,13073.790313069992,50.31873381000332,53497.6436628
2023-02-11,09:34:26.000,42,11074795,12485,0,1676108065,13073.864412479998,50.40332337000291,53497.713534
2023-02-11,09:34:27.000,42,11074798,12645,0,1676108066,13073.904830339998,50.438569019999704,53497.713534
2023-02-11,09:34:28.000,42,11074775,12605,0,1676108067,13073.830730929993,50.49496206000185,53497.67161128
2023-02-11,09:34:29.000,42,11074851,12365,0,1676108068,13073.696004730002,50.56545336000272,53497.58077872001
2023-02-11,09:34:30.000,42,11074811,12485,0,1676108069,13073.655586870002,50.63594466000359,53497.52488176
2023-02-11,09:34:31.000,42,11074809,12565,0,1676108070,13073.648850559992,50.671190310000384,53497.51090752001
2023-02-11,09:34:32.000,42,11074796,12685,0,1676108071,13073.608432699992,50.73463248000189,53497.44802344
2023-02-11,09:34:33.000,42,11074840,12645,0,1676108072,13073.574751150001,50.74873074000061,53497.44802344
2023-02-11,09:34:34.000,42,11074801,12485,0,1676108073,13073.43328864,50.847418559998914,53497.39212648001
2023-02-11,09:34:35.000,42,11074802,12285,0,1676108074,13073.38613446999,50.82627117000084,53497.35719088
2023-02-11,09:34:36.000,42,11074773,12565,0,1676108075,13073.426552329991,50.86856595000427,53497.41308784001
2023-02-11,09:34:37.000,42,11074823,12485,0,1676108076,13073.399607089996,50.91086073000042,53497.31526816
2023-02-11,09:34:38.000,42,11074804,12405,0,1676108077,13073.359189229996,51.016597679998085,53497.26635832
2023-02-11,09:34:39.000,42,11074789,12485,0,1676108078,13073.318771369995,51.09413810999831,53497.1895
2023-02-11,09:34:40.000,42,11074822,12485,0,1676108079,13073.25140827,51.12938376000238,53497.14757728
2023-02-11,09:34:41.000,42,11074809,12645,0,1676108080,13073.2716172,51.19282593000389,53497.1895
2023-02-11,09:34:42.000,42,11074821,12645,0,1676108081,13073.20425409999,51.28446462000284,53497.14059016
2023-02-11,09:34:43.000,42,11074783,12685,0,1676108082,13073.076264209994,51.347906790004345,53497.084693200006
2023-02-11,09:34:44.000,42,11074765,12565,0,1676108083,13072.968483249999,51.3902015700005,53497.02879624001
2023-02-11,09:34:45.000,42,11074795,12485,0,1676108084,13072.833757049993,51.43954548000329,53497.09168032
2023-02-11,09:34:46.000,42,11074811,12445,0,1676108085,13072.692294539993,51.481840259999444,53496.95892504001
2023-02-11,09:34:47.000,42,11074832,12485,0,1676108086,13072.571040959992,51.517085910003516,53496.8750796
2023-02-11,09:34:48.000,42,11074803,12765,0,1676108087,13072.429578449992,51.58052807999775,53496.78424704
2023-02-11,09:34:49.000,42,11074801,12365,0,1676108088,13072.456523690002,51.60872460000246,53496.65847888
2023-02-11,09:34:50.000,42,11074804,12605,0,1676108089,13072.375687970001,51.72855980999884,53496.630530400005
2023-02-11,09:34:51.000,42,11074784,12565,0,1676108090,13072.382424279996,51.80610023999907,53496.679440240005
2023-02-11,09:34:52.000,42,11074816,12605,0,1676108091,13072.301588559996,51.86954241000058,53496.52572360001
2023-02-11,09:34:53.000,42,11074826,12765,0,1676108092,13072.240961769996,51.86249328000122,53496.55367208001
2023-02-11,09:34:54.000,42,11074772,12445,0,1676108093,13072.13318081,51.883640669999295,53496.37899408
2023-02-11,09:34:55.000,42,11074800,12405,0,1676108094,13072.21401653,51.9470828400008,53496.392968320004
2023-02-11,09:34:56.000,42,11074786,12485,0,1676108095,13072.267907009991,52.03167240000039,53496.33707136001
2023-02-11,09:34:57.000,42,11074813,12525,0,1676108096,13072.220752839996,52.109212830000615,53496.28816152001
2023-02-11,09:34:58.000,42,11074826,12365,0,1676108097,13072.17359867,52.165605870002764,53496.225277440004
2023-02-11,09:34:59.000,42,11074775,12445,0,1676108098,13072.16686235999,52.13740934999805,53496.13444488
2023-02-11,09:35:00.000,42,11074820,12405,0,1676108099,13072.099499259995,52.165605870002764,53496.16239336
2023-02-11,09:35:01.000,42,11074831,12645,0,1676108100,13071.998454609995,52.20790064999892,53496.1064964
2023-02-11,09:35:02.000,42,11074808,12525,0,1676108101,13071.897409959995,52.21494977999828,53495.98072824001
2023-02-11,09:35:03.000,42,11074806,12445,0,1676108102,13071.856992099994,52.24314630000299,53495.910857040006
2023-02-11,09:35:04.000,42,11074827,12445,0,1676108103,13071.816574239994,52.25019543000235,53495.86194720001
2023-02-11,09:35:05.000,42,11074803,12645,0,1676108104,13071.789628999999,52.25724456000171,53495.73617904001
2023-02-11,09:35:06.000,42,11074808,12525,0,1676108105,13071.83004686,52.3065884700045,53495.63835936
2023-02-11,09:35:07.000,42,11074790,12725,0,1676108106,13071.97150937,52.27134282000043,53495.68028208
2023-02-11,09:35:08.000,42,11074802,12725,0,1676108107,13072.06581770999,52.27134282000043,53495.69425632001
2023-02-11,09:35:09.000,42,11074777,12645,0,1676108108,13072.139917119996,52.1938023900002,53495.59643664001
2023-02-11,09:35:10.000,42,11074811,12645,0,1676108109,13072.12644449999,52.23609717000363,53495.47066848
2023-02-11,09:35:11.000,42,11074798,12405,0,1676108110,13072.240961769996,52.285441079999146,53495.46368136
2023-02-11,09:35:12.000,42,11074800,12525,0,1676108111,13072.227489149991,52.32068673000322,53495.386823040004
2023-02-11,09:35:13.000,42,11074834,12765,0,1676108112,13072.21401653,52.36298150999937,53495.33092608001
2023-02-11,09:35:14.000,42,11074794,12725,0,1676108113,13072.267907009991,52.398227160003444,53495.26105488001
2023-02-11,09:35:15.000,42,11074854,12685,0,1676108114,13072.348742729991,52.37707976999809,53495.32393896
2023-02-11,09:35:16.000,42,11074770,12365,0,1676108115,13072.436314760002,52.4052762900028,53495.31695184
2023-02-11,09:35:17.000,42,11074810,12805,0,1676108116,13072.550832029992,52.41232542000216,53495.32393896
2023-02-11,09:35:18.000,42,11074819,12565,0,1676108117,13072.571040959992,52.4405219399996,53495.240093520006
2023-02-11,09:35:19.000,42,11074790,12845,0,1676108118,13072.651876679993,52.45462019999832,53495.268042
2023-02-11,09:35:20.000,42,11074832,12445,0,1676108119,13072.685558229998,52.45462019999832,53495.23310640001
2023-02-11,09:35:21.000,42,11074752,12605,0,1676108120,13072.732712399993,52.45462019999832,53495.29599048
2023-02-11,09:35:22.000,42,11074800,12525,0,1676108121,13072.732712399993,52.567406280002615,53495.29599048
2023-02-11,09:35:23.000,42,11074803,12405,0,1676108122,13072.678821920003,52.58855367000069,53495.28201624001
2023-02-11,09:35:24.000,42,11074790,12365,0,1676108123,13072.692294539993,52.66609410000092,53495.170222320005
2023-02-11,09:35:25.000,42,11074764,12645,0,1676108124,13072.779866569988,52.60970105999877,53495.24708064
2023-02-11,09:35:26.000,42,11074837,12525,0,1676108125,13072.786602879998,52.63789758000348,53495.24708064
2023-02-11,09:35:27.000,42,11074771,12645,0,1676108126,13072.880911219989,52.623799320004764,53495.24708064
2023-02-11,09:35:28.000,42,11074801,12525,0,1676108127,13072.827020739998,52.67314323000028,53495.24708064
2023-02-11,09:35:29.000,42,11074794,12245,0,1676108128,13072.786602879998,52.76478191999922,53495.1981708
2023-02-11,09:35:30.000,42,11074822,12565,0,1676108129,13072.800075499988,52.81412583000201,53495.28201624001
2023-02-11,09:35:31.000,42,11074824,12645,0,1676108130,13072.813548119993,52.85642060999817,53495.27502912
2023-02-11,09:35:32.000,42,11074766,12645,0,1676108131,13072.732712399993,52.91281365000032,53495.30996472001
2023-02-11,09:35:33.000,42,11074805,12605,0,1676108132,13072.793339189993,53.01150146999862,53495.1981708
2023-02-11,09:35:34.000,42,11074810,12645,0,1676108133,13072.672085609993,53.06789451000077,53495.14227384001
2023-02-11,09:35:35.000,42,11074815,12565,0,1676108134,13072.699030850003,53.06084538000141,53495.15624808
2023-02-11,09:35:36.000,42,11074765,12765,0,1676108135,13072.631667749993,53.08199276999949,53495.13528672
2023-02-11,09:35:37.000,42,11074815,12565,0,1676108136,13072.577777270002,53.12428755000292,53495.121312480005
2023-02-11,09:35:38.000,42,11074775,12645,0,1676108137,13072.402633209997,53.18772972000443,53495.10733824
2023-02-11,09:35:39.000,42,11074789,12805,0,1676108138,13072.335270110001,53.23707362999994,53495.01650568001
2023-02-11,09:35:40.000,42,11074763,12365,0,1676108139,13072.079290329995,53.27936841000337,53494.96759584
2023-02-11,09:35:41.000,42,11074829,12645,0,1676108140,13071.85025579,53.23707362999994,53494.98157008
2023-02-11,09:35:42.000,42,11074791,12605,0,1676108141,13071.641430179989,53.208877110002504,53494.86977616
2023-02-11,09:35:43.000,42,11074791,12605,0,1676108142,13071.466286119998,53.13838581000164,53494.80689208001
2023-02-11,09:35:44.000,42,11074810,12765,0,1676108143,13071.237251580002,53.13838581000164,53494.688111040006
2023-02-11,09:35:45.000,42,11074742,12565,0,1676108144,13071.122734309996,53.12428755000292,53494.59029136001
2023-02-11,09:35:46.000,42,11074816,12405,0,1676108145,13071.095789070001,53.17363145999843,53494.56234288001
2023-02-11,09:35:47.000,42,11074777,12525,0,1676108146,13071.05537121,53.152484070000355,53494.45753608
2023-02-11,09:35:48.000,42,11074749,12525,0,1676108147,13070.961062869996,53.13133668000228,53494.331767920004
2023-02-11,09:35:49.000,42,11074834,12485,0,1676108148,13070.880227149995,53.08199276999949,53494.25490960001
2023-02-11,09:35:50.000,42,11074836,12645,0,1676108149,13070.73202833,53.032648860003974,53494.20599976001
2023-02-11,09:35:51.000,42,11074853,12645,0,1676108150,13070.68487415999,53.032648860003974,53494.08721872001
2023-02-11,09:35:52.000,42,11074832,12645,0,1676108151,13070.69161047,53.01150146999862,53493.98939904001
2023-02-11,09:35:53.000,42,11074812,12445,0,1676108152,13070.536675339994,53.03969799000333,53493.93350208
2023-02-11,09:35:54.000,42,11074778,12605,0,1676108153,13070.314377109993,53.032648860003974,53493.75183696001
2023-02-11,09:35:55.000,42,11074827,12685,0,1676108154,13070.193123529993,53.01855059999798,53493.730875600006
2023-02-11,09:35:56.000,42,11074788,12845,0,1676108155,13070.145969359997,53.025599730004615,53493.60510744001
2023-02-11,09:35:57.000,42,11074770,12565,0,1676108156,13069.977561610001,52.969206690002466,53493.521262
2023-02-11,09:35:58.000,42,11074790,12565,0,1676108157,13069.889989579991,52.91281365000032,53493.36754536001
2023-02-11,09:35:59.000,42,11074819,12645,0,1676108158,13069.788944929991,52.89166626000224,53493.227802960006
2023-02-11,09:36:00.000,42,11074792,12605,0,1676108159,13069.71484552,52.84937147999881,53493.157931760004
2023-02-11,09:36:01.000,42,11074826,12765,0,1676108160,13069.701372899995,52.800027570003294,53493.15094464001
2023-02-11,09:36:02.000,42,11074799,12645,0,1676108161,13069.640746109995,52.792978440003935,53492.98325376001
2023-02-11,09:36:03.000,42,11074805,12645,0,1676108162,13069.56664669999,52.85642060999817,53492.89940832
2023-02-11,09:36:04.000,42,11074771,12485,0,1676108163,13069.45212943,52.80707670000265,53492.79460152001
2023-02-11,09:36:05.000,42,11074815,12605,0,1676108164,13069.371293709999,52.84937147999881,53492.73870456
2023-02-11,09:36:06.000,42,11074792,12405,0,1676108165,13069.290457989999,52.87051887000416,53492.64787200001
2023-02-11,09:36:07.000,42,11074821,12285,0,1676108166,13069.182677029989,52.83527322000009,53492.52909096001
2023-02-11,09:36:08.000,42,11074819,12645,0,1676108167,13069.142259169988,52.82822409000073,53492.41729704
2023-02-11,09:36:09.000,42,11074784,12685,0,1676108168,13069.068159759998,52.82117496000137,53492.31249024001
2023-02-11,09:36:10.000,42,11074824,12645,0,1676108169,13069.095104999993,52.83527322000009,53492.35441296
2023-02-11,09:36:11.000,42,11074797,12445,0,1676108170,13069.021005590002,52.83527322000009,53492.24960616
2023-02-11,09:36:12.000,42,11074770,12725,0,1676108171,13068.987324039997,52.88461713000288,53492.221657680006
2023-02-11,09:36:13.000,42,11074807,12565,0,1676108172,13068.906488319997,52.89166626000224,53492.13781224
2023-02-11,09:36:14.000,42,11074851,12445,0,1676108173,13068.798707360002,52.94805930000439,53491.9142244
2023-02-11,09:36:15.000,42,11074799,12485,0,1676108174,13068.724607949996,52.96215756000311,53491.89326304
2023-02-11,09:36:16.000,42,11074766,12725,0,1676108175,13068.657244850001,53.01855059999798,53491.82339184
2023-02-11,09:36:17.000,42,11074797,12565,0,1676108176,13068.52925495999,52.96215756000311,53491.76050776001
2023-02-11,09:36:18.000,42,11074824,12445,0,1676108177,13068.34737458999,52.919862779999676,53491.599804000005
2023-02-11,09:36:19.000,42,11074834,12405,0,1676108178,13068.26653886999,52.88461713000288,53491.48801008
2023-02-11,09:36:20.000,42,11074762,12525,0,1676108179,13068.22612100999,52.926911909999035,53491.50897144
2023-02-11,09:36:21.000,42,11074817,12565,0,1676108180,13068.131812669999,52.94805930000439,53491.41115176
2023-02-11,09:36:22.000,42,11074764,12405,0,1676108181,13068.064449569989,52.9974032099999,53491.28538360001
2023-02-11,09:36:23.000,42,11074763,12685,0,1676108182,13068.003822779989,53.01855059999798,53491.18756392001
2023-02-11,09:36:24.000,42,11074805,12565,0,1676108183,13067.997086469994,53.13133668000228,53491.01987304001
2023-02-11,09:36:25.000,42,11074795,12445,0,1676108184,13068.071185879999,53.23002450000058,53490.998911680006
2023-02-11,09:36:26.000,42,11074759,12725,0,1676108185,13068.24632993999,53.30051580000145,53490.98493744
2023-02-11,09:36:27.000,42,11074763,12565,0,1676108186,13068.40800137999,53.34985971000424,53490.96397608
2023-02-11,09:36:28.000,42,11074821,12325,0,1676108187,13068.502309719996,53.42035100999783,53490.87314352001
2023-02-11,09:36:29.000,42,11074831,12485,0,1676108188,13068.610090679991,53.39920361999975,53490.831220800006
2023-02-11,09:36:30.000,42,11074785,12525,0,1676108189,13068.771762119992,53.385105360001035,53490.84519504
2023-02-11,09:36:31.000,42,11074808,12285,0,1676108190,13068.879543080002,53.3569088400036,53490.85218216001
2023-02-11,09:36:32.000,42,11074818,12605,0,1676108191,13069.000796660002,53.385105360001035,53490.78231096001
2023-02-11,09:36:33.000,42,11074770,12725,0,1676108192,13069.142259169988,53.47674404999998,53490.761349600005
2023-02-11,09:36:34.000,42,11074820,12405,0,1676108193,13069.270249059999,53.4908423099987,53490.726414
2023-02-11,09:36:35.000,42,11074805,12565,0,1676108194,13069.458865739995,53.46264579000126,53490.74737536
2023-02-11,09:36:36.000,42,11074793,12645,0,1676108195,13069.58685562999,53.49789143999806,53490.76833672
2023-02-11,09:36:37.000,42,11074784,12485,0,1676108196,13069.788944929991,53.51903883000341,53490.80327232001
2023-02-11,09:36:38.000,42,11074806,12605,0,1676108197,13069.950616369992,53.62477578000107,53490.78929808
2023-02-11,09:36:39.000,42,11074777,12525,0,1676108198,13070.092078879992,53.68821795000258,53490.7962852
2023-02-11,09:36:40.000,42,11074806,12445,0,1676108199,13070.186387219997,53.730512729998736,53490.77532384
2023-02-11,09:36:41.000,42,11074823,12645,0,1676108200,13070.354794969993,53.793954900000244,53490.7962852
2023-02-11,09:36:42.000,42,11074776,12645,0,1676108201,13070.61077475,53.843298810003034,53490.83820792
2023-02-11,09:36:43.000,42,11074825,12485,0,1676108202,13070.79265512,53.87149533000047,53490.92205336001
2023-02-11,09:36:44.000,42,11074761,12725,0,1676108203,13071.001480729996,53.87149533000047,53490.95000184001
2023-02-11,09:36:45.000,42,11074818,12525,0,1676108204,13071.115998000001,53.90674098000454,53490.977950320004
2023-02-11,09:36:46.000,42,11074811,12485,0,1676108205,13071.176624790001,53.99133054000413,53490.98493744
2023-02-11,09:36:47.000,42,11074800,12525,0,1676108206,13071.176624790001,53.98428141000477,53491.047821520006
2023-02-11,09:36:48.000,42,11074833,12765,0,1676108207,13071.142943239996,54.03362532000028,53490.97096320001
2023-02-11,09:36:49.000,42,11074803,12645,0,1676108208,13071.203570029997,54.05477270999836,53490.95698896
2023-02-11,09:36:50.000,42,11074847,12365,0,1676108209,13071.371977779992,54.188706180000736,53491.06878288001
2023-02-11,09:36:51.000,42,11074816,12805,0,1676108210,13071.580803389988,54.23100096000417,53491.08275712
2023-02-11,09:36:52.000,42,11074796,12365,0,1676108211,13071.78289268999,54.371983559998625,53491.03384728
2023-02-11,09:36:53.000,42,11074825,12685,0,1676108212,13071.877201029994,54.470671380004205,53491.12467984
2023-02-11,09:36:54.000,42,11074797,12805,0,1676108213,13071.877201029994,54.58345746000123,53491.08275712
2023-02-11,09:36:55.000,42,11074828,12485,0,1676108214,13071.91088258,54.61870310999802,53491.145641200004
2023-02-11,09:36:56.000,42,11074812,12685,0,1676108215,13072.02539984999,54.67509615000017,53491.145641200004
2023-02-11,09:36:57.000,42,11074816,12645,0,1676108216,13072.12644449999,54.68919440999889,53491.1805768
2023-02-11,09:36:58.000,42,11074797,12525,0,1676108217,13072.25443439,54.773783969998476,53491.17358968
2023-02-11,09:36:59.000,42,11074824,12605,0,1676108218,13072.436314760002,54.830177010000625,53491.25743512001
2023-02-11,09:37:00.000,42,11074796,12605,0,1676108219,13072.638404060002,54.8513243999987,53491.383203280006
2023-02-11,09:37:01.000,42,11074857,12685,0,1676108220,13072.725976089998,54.85837352999806,53491.34128056
2023-02-11,09:37:02.000,42,11074792,12525,0,1676108221,13072.840493359989,54.90066831000149,53491.3901904
2023-02-11,09:37:03.000,42,11074841,12485,0,1676108222,13073.02237372999,54.93591395999829,53491.36922904
2023-02-11,09:37:04.000,42,11074817,12685,0,1676108223,13073.21099041,54.999356129999796,53491.41813888
2023-02-11,09:37:05.000,42,11074816,12405,0,1676108224,13073.43328864,55.02755265000451,53491.43910024
2023-02-11,09:37:06.000,42,11074775,12605,0,1676108225,13073.568014839992,55.0980439499981,53491.60679112
2023-02-11,09:37:07.000,42,11074810,12525,0,1676108226,13073.696004730002,55.0980439499981,53491.67666232
2023-02-11,09:37:08.000,42,11074829,12685,0,1676108227,13073.797049380002,55.14033873000153,53491.66268808001
2023-02-11,09:37:09.000,42,11074793,12485,0,1676108228,13073.958720819988,55.119191340003454,53491.73954640001
2023-02-11,09:37:10.000,42,11074762,12765,0,1676108229,13074.113655949994,55.182633509997686,53491.837366080006
2023-02-11,09:37:11.000,42,11074822,12765,0,1676108230,13074.255118459994,55.26017393999791,53491.87230168
2023-02-11,09:37:12.000,42,11074809,12725,0,1676108231,13074.396580969995,55.408205669999006,53491.8443532
2023-02-11,09:37:13.000,42,11074810,12605,0,1676108232,13074.52457085999,55.38705828000093,53491.96313424
2023-02-11,09:37:14.000,42,11074794,12845,0,1676108233,13074.61214289,55.45050045000244,53492.005056960006
2023-02-11,09:37:15.000,42,11074810,12765,0,1676108234,13074.820968499997,55.36591089000285,53492.06095392
2023-02-11,09:37:16.000,42,11074799,12285,0,1676108235,13075.056739350002,55.35181263000413,53492.18672208
2023-02-11,09:37:17.000,42,11074839,12605,0,1676108236,13075.305982819998,55.32361610999942,53492.2286448
2023-02-11,09:37:18.000,42,11074834,12765,0,1676108237,13075.359873299989,55.35181263000413,53492.27755464
2023-02-11,09:37:19.000,42,11074796,12325,0,1676108238,13075.454181639994,55.415254799998365,53492.30550312
2023-02-11,09:37:20.000,42,11074818,12645,0,1676108239,13075.48786319,55.513942620003945,53492.368387200004
2023-02-11,09:37:21.000,42,11074810,12525,0,1676108240,13075.52154473999,55.57738478999818,53492.43127128001
2023-02-11,09:37:22.000,42,11074793,12525,0,1676108241,13075.62258938999,55.61263044000225,53492.58498792
2023-02-11,09:37:23.000,42,11074816,12485,0,1676108242,13075.72363403999,55.58443392000481,53492.57101368
2023-02-11,09:37:24.000,42,11074799,12605,0,1676108243,13075.81120607,55.5562374000001,53492.61992352
2023-02-11,09:37:25.000,42,11074836,12685,0,1676108244,13075.945932269991,55.52804088000266,53492.73870456
2023-02-11,09:37:26.000,42,11074800,12445,0,1676108245,13076.006559059992,55.57738478999818,53492.773640160005
2023-02-11,09:37:27.000,42,11074738,12485,0,1676108246,13076.073922160002,55.5562374000001,53492.7876144
2023-02-11,09:37:28.000,42,11074801,12645,0,1676108247,13076.195175740002,55.61263044000225,53492.8574856
2023-02-11,09:37:29.000,42,11074767,12525,0,1676108248,13076.316429320002,55.6690234800044,53492.87844696
2023-02-11,09:37:30.000,42,11074778,12445,0,1676108249,13076.478100759989,55.697220000001835,53492.96927952
2023-02-11,09:37:31.000,42,11074821,12845,0,1676108250,13076.72060791999,55.76066217000334,53493.12299616
2023-02-11,09:37:32.000,42,11074778,12685,0,1676108251,13076.76102577999,55.79590782000014,53493.17190600001
2023-02-11,09:37:33.000,42,11074792,12685,0,1676108252,13076.754289469995,55.85230086000229,53493.276712800005
2023-02-11,09:37:34.000,42,11074784,12525,0,1676108253,13076.599354339989,55.90869390000444,53493.276712800005
2023-02-11,09:37:35.000,42,11074838,12685,0,1676108254,13076.518518619989,55.97918519999803,53493.30466128
2023-02-11,09:37:36.000,42,11074775,12445,0,1676108255,13076.444419209998,56.07787302000361,53493.346584000006
2023-02-11,09:37:37.000,42,11074758,12685,0,1676108256,13076.329901939993,56.148364320004475,53493.3815196
2023-02-11,09:37:38.000,42,11074786,12885,0,1676108257,13076.215384670002,56.21885561999807,53493.3815196
2023-02-11,09:37:39.000,42,11074813,12445,0,1676108258,13076.121076329997,56.18360997000127,53493.42344232
2023-02-11,09:37:40.000,42,11074783,12445,0,1676108259,13076.127812639992,56.26819953000086,53493.48632640001
2023-02-11,09:37:41.000,42,11074820,12485,0,1676108260,13076.067185849992,56.37393647999852,53493.50728776001
2023-02-11,09:37:42.000,42,11074830,12605,0,1676108261,13075.972877510001,56.451476909998746,53493.4513908
2023-02-11,09:37:43.000,42,11074814,12685,0,1676108262,13075.932459650001,56.514919080000254,53493.48632640001
2023-02-11,09:37:44.000,42,11074840,12405,0,1676108263,13075.905514409991,56.57836125000176,53493.3815196
2023-02-11,09:37:45.000,42,11074837,12445,0,1676108264,13075.905514409991,56.66295081000135,53493.46536504001
2023-02-11,09:37:46.000,42,11074771,12885,0,1676108265,13075.959404889996,56.733442110002215,53493.542223360004
2023-02-11,09:37:47.000,42,11074787,12405,0,1676108266,13076.006559059992,56.76163862999965,53493.542223360004
2023-02-11,09:37:48.000,42,11074789,12485,0,1676108267,13076.013295370001,56.83212993000052,53493.563184720006
2023-02-11,09:37:49.000,42,11074783,12645,0,1676108268,13076.033504300001,56.88147384000331,53493.50030064
2023-02-11,09:37:50.000,42,11074801,12645,0,1676108269,13076.168230499992,56.90262123000139,53493.54921048
2023-02-11,09:37:51.000,42,11074816,12325,0,1676108270,13076.235593600002,57.0295055700044,53493.563184720006
2023-02-11,09:37:52.000,42,11074826,12485,0,1676108271,13076.276011460002,57.12114426000335,53493.6260688
2023-02-11,09:37:53.000,42,11074813,12685,0,1676108272,13076.222120979997,57.17753729999822,53493.542223360004
2023-02-11,09:37:54.000,42,11074816,12485,0,1676108273,13076.114340020002,57.21983208000165,53493.53523624001
2023-02-11,09:37:55.000,42,11074805,12645,0,1676108274,13076.073922160002,57.149340780000784,53493.57715896
2023-02-11,09:37:56.000,42,11074780,12445,0,1676108275,13076.080658469997,57.17753729999822,53493.6260688
2023-02-11,09:37:57.000,42,11074847,12445,0,1676108276,13075.918987029996,57.24802859999909,53493.54921048
2023-02-11,09:37:58.000,42,11074806,12405,0,1676108277,13075.959404889996,57.318519899999956,53493.5911332
2023-02-11,09:37:59.000,42,11074800,12405,0,1676108278,13075.972877510001,57.35376555000403,53493.48632640001
2023-02-11,09:38:00.000,42,11074831,12685,0,1676108279,13076.040240609997,57.43835511000361,53493.47235216
2023-02-11,09:38:01.000,42,11074790,12565,0,1676108280,13076.094131090002,57.5229446700032,53493.612094560005
2023-02-11,09:38:02.000,42,11074806,12365,0,1676108281,13076.168230499992,57.600485100003425,53493.58414608001
2023-02-11,09:38:03.000,42,11074802,12685,0,1676108282,13076.148021569992,57.68507466000301,53493.563184720006
2023-02-11,09:38:04.000,42,11074779,12365,0,1676108283,13076.087394779992,57.79786074000003,53493.542223360004
2023-02-11,09:38:05.000,42,11074776,12485,0,1676108284,13076.154757880002,57.87540117000026,53493.57715896
2023-02-11,09:38:06.000,42,11074833,12525,0,1676108285,13076.073922160002,57.87540117000026,53493.5911332
2023-02-11,09:38:07.000,42,11074825,12685,0,1676108286,13075.999822749996,57.91769595000369,53493.563184720006
2023-02-11,09:38:08.000,42,11074780,12645,0,1676108287,13076.020031679996,57.967039859999204,53493.514274880006
2023-02-11,09:38:09.000,42,11074807,12645,0,1676108288,13076.013295370001,57.98113811999792,53493.60510744001
2023-02-11,09:38:10.000,42,11074749,12365,0,1676108289,13075.959404889996,58.065727680004784,53493.58414608001
2023-02-11,09:38:11.000,42,11074837,12765,0,1676108290,13075.932459650001,58.08687507000286,53493.66799152
2023-02-11,09:38:12.000,42,11074770,12805,0,1676108291,13075.844887619991,58.2137594099986,53493.64703016
2023-02-11,09:38:13.000,42,11074799,12525,0,1676108292,13075.76405189999,58.3265454900029,53493.60510744001
2023-02-11,09:38:14.000,42,11074830,12765,0,1676108293,13075.696688799995,58.50277374000143,53493.542223360004
2023-02-11,09:38:15.000,42,11074854,12445,0,1676108294,13075.68995249,58.5732650400023,53493.5911332
2023-02-11,09:38:16.000,42,11074808,12565,0,1676108295,13075.72363403999,58.61555981999845,53493.54921048
2023-02-11,09:38:17.000,42,11074785,12405,0,1676108296,13075.66974356,58.62260894999781,53493.5911332
2023-02-11,09:38:18.000,42,11074814,12725,0,1676108297,13075.555226289995,58.601461559999734,53493.52824912
2023-02-11,09:38:19.000,42,11074809,12685,0,1676108298,13075.42050008999,58.594412430000375,53493.521262
2023-02-11,09:38:20.000,42,11074813,12605,0,1676108299,13075.346400679999,58.6719528600006,53493.5911332
2023-02-11,09:38:21.000,42,11074783,12725,0,1676108300,13075.184729239998,58.74949329000083,53493.57017184
2023-02-11,09:38:22.000,42,11074809,12605,0,1676108301,13075.097157210002,58.74244416000147,53493.493313520004
2023-02-11,09:38:23.000,42,11074779,12805,0,1676108302,13075.009585179992,58.80588633000298,53493.521262
2023-02-11,09:38:24.000,42,11074850,12645,0,1676108303,13074.942222079997,58.84818110999913,53493.3815196
2023-02-11,09:38:25.000,42,11074807,12645,0,1676108304,13074.922013149997,58.95391806000407,53493.36055824
2023-02-11,09:38:26.000,42,11074814,12285,0,1676108305,13075.009585179992,59.059655010001734,53493.33959688001
2023-02-11,09:38:27.000,42,11074804,12565,0,1676108306,13074.975903630002,59.20063761000347,53493.374532480004
2023-02-11,09:38:28.000,42,11074794,12565,0,1676108307,13074.895067910002,59.29227630000241,53493.24876432001
2023-02-11,09:38:29.000,42,11074795,12565,0,1676108308,13074.787286949992,59.38391499000136,53493.17190600001
2023-02-11,09:38:30.000,42,11074831,12445,0,1676108309,13074.753605400001,59.398013250000076,53493.19286736
2023-02-11,09:38:31.000,42,11074822,12645,0,1676108310,13074.726660159991,59.43325890000415,53493.227802960006
2023-02-11,09:38:32.000,42,11074856,12405,0,1676108311,13074.679505989996,59.4755536800003,53493.109021920005
2023-02-11,09:38:33.000,42,11074828,12605,0,1676108312,13074.67276968,59.55309411000053,53493.10203480001
2023-02-11,09:38:34.000,42,11074824,12525,0,1676108313,13074.67276968,59.67292932000419,53493.05312496001
2023-02-11,09:38:35.000,42,11074770,12645,0,1676108314,13074.60540657999,59.71522410000034,53493.01818936
2023-02-11,09:38:36.000,42,11074795,12805,0,1676108315,13074.645824439991,59.75046975000441,53493.05312496001
2023-02-11,09:38:37.000,42,11074845,12765,0,1676108316,13074.58519764999,59.76456801000313,53493.02517648
2023-02-11,09:38:38.000,42,11074802,12925,0,1676108317,13074.59193396,59.813911919998645,53492.97626664
2023-02-11,09:38:39.000,42,11074809,12605,0,1676108318,13074.578461339996,59.88440321999951,53492.87844696
2023-02-11,09:38:40.000,42,11074819,12565,0,1676108319,13074.645824439991,60.00423843000317,53492.82953712
2023-02-11,09:38:41.000,42,11074788,12445,0,1676108320,13074.666033369991,60.11702451000019,53492.87844696
2023-02-11,09:38:42.000,42,11074787,12525,0,1676108321,13074.618879199996,60.19456494000042,53492.773640160005
2023-02-11,09:38:43.000,42,11074836,12485,0,1676108322,13074.57172503,60.28620362999936,53492.79460152001
2023-02-11,09:38:44.000,42,11074779,12605,0,1676108323,13074.57172503,60.42013710000174,53492.80158864
2023-02-11,09:38:45.000,42,11074849,12445,0,1676108324,13074.62561550999,60.53997230999812,53492.7876144
2023-02-11,09:38:46.000,42,11074783,12485,0,1676108325,13074.61214289,60.6386601300037,53492.703768960004
2023-02-11,09:38:47.000,42,11074786,12605,0,1676108326,13074.538043479995,60.723249690003286,53492.71075608
2023-02-11,09:38:48.000,42,11074827,12645,0,1676108327,13074.46394406999,60.82193751000159,53492.61992352
2023-02-11,09:38:49.000,42,11074807,12445,0,1676108328,13074.34269048999,60.857183159998385,53492.6129364
2023-02-11,09:38:50.000,42,11074779,12405,0,1676108329,13074.335954179995,60.92062532999989,53492.675820480006
2023-02-11,09:38:51.000,42,11074792,12365,0,1676108330,13074.30227262999,60.96996924000268,53492.61992352
2023-02-11,09:38:52.000,42,11074810,12725,0,1676108331,13074.255118459994,60.99816576000012,53492.64787200001
2023-02-11,09:38:53.000,42,11074833,12485,0,1676108332,13074.160810119989,61.03341141000419,53492.59197504
2023-02-11,09:38:54.000,42,11074823,12285,0,1676108333,13074.032820229993,61.06160793000163,53492.49415536
2023-02-11,09:38:55.000,42,11074839,12525,0,1676108334,13074.019347609988,61.10390270999778,53492.55005232001
2023-02-11,09:38:56.000,42,11074791,12605,0,1676108335,13073.958720819988,61.188492270004645,53492.52210384
2023-02-11,09:38:57.000,42,11074816,12325,0,1676108336,13073.850939859993,61.25193443999888,53492.557039440006
2023-02-11,09:38:58.000,42,11074830,12605,0,1676108337,13073.729686279992,61.34357312999782,53492.45921976001
2023-02-11,09:38:59.000,42,11074761,12725,0,1676108338,13073.635377940001,61.40701529999933,53492.45921976001
2023-02-11,09:39:00.000,42,11074792,12525,0,1676108339,13073.581487459996,61.39291704000061,53492.48018112001
2023-02-11,09:39:01.000,42,11074783,12565,0,1676108340,13073.440024949996,61.41406442999869,53492.473194
2023-02-11,09:39:02.000,42,11074871,12565,0,1676108341,13073.278353509995,61.44931008000276,53492.389348560006
2023-02-11,09:39:03.000,42,11074805,12765,0,1676108342,13073.217726719995,61.4775066000002,53492.34742584
2023-02-11,09:39:04.000,42,11074838,12525,0,1676108343,13073.0695279,61.58324354999786,53492.24960616
2023-02-11,09:39:05.000,42,11074801,12525,0,1676108344,13073.04258265999,61.63258746000065,53492.24960616
2023-02-11,09:39:06.000,42,11074875,12445,0,1676108345,13073.02237372999,61.759471800003666,53492.24960616
2023-02-11,09:39:07.000,42,11074798,12605,0,1676108346,13072.921329079989,61.80881570999918,53492.2286448
2023-02-11,09:39:08.000,42,11074829,12525,0,1676108347,13072.732712399993,61.92160179000348,53492.1587736
2023-02-11,09:39:09.000,42,11074826,12605,0,1676108348,13072.544095719997,62.07668265000393,53492.04697968001
2023-02-11,09:39:10.000,42,11074787,12445,0,1676108349,13072.261170699996,62.133075689998805,53492.03999256
2023-02-11,09:39:11.000,42,11074787,12445,0,1676108350,13071.978245679995,62.182419600001595,53491.97710848001
2023-02-11,09:39:12.000,42,11074792,12565,0,1676108351,13071.78289268999,62.22471437999775,53491.935185760005
2023-02-11,09:39:13.000,42,11074799,12565,0,1676108352,13071.621221249989,62.26700916000118,53491.85134032
2023-02-11,09:39:14.000,42,11074788,12565,0,1676108353,13071.412395639993,62.33045133000269,53491.73954640001
2023-02-11,09:39:15.000,42,11074826,12525,0,1676108354,13071.345032539997,62.43618828000035,53491.71159792001
2023-02-11,09:39:16.000,42,11074798,12565,0,1676108355,13071.257460510002,62.46438479999779,53491.648713840004
2023-02-11,09:39:17.000,42,11074831,12565,0,1676108356,13071.142943239996,62.44323740999971,53491.57884264
2023-02-11,09:39:18.000,42,11074799,12365,0,1676108357,13070.981271799996,62.48553219000314,53491.47403584001
2023-02-11,09:39:19.000,42,11074814,12885,0,1676108358,13070.799391429995,62.47848306000378,53491.28538360001
2023-02-11,09:39:20.000,42,11074785,12405,0,1676108359,13070.617511059994,62.52077783999994,53491.194551040004
2023-02-11,09:39:21.000,42,11074855,12445,0,1676108360,13070.462575929989,62.584220010001445,53491.13166696
2023-02-11,09:39:22.000,42,11074789,12565,0,1676108361,13070.314377109993,62.70405521999783,53491.047821520006
2023-02-11,09:39:23.000,42,11074796,12525,0,1676108362,13070.139233050002,62.809792170002765,53490.90109200001
2023-02-11,09:39:24.000,42,11074771,12565,0,1676108363,13069.903462199996,62.90847999000107,53490.78929808
2023-02-11,09:39:25.000,42,11074809,12365,0,1676108364,13069.75526338,62.993069550000655,53490.642568560004
2023-02-11,09:39:26.000,42,11074802,12765,0,1676108365,13069.580119319995,63.035364330004086,53490.4818648
2023-02-11,09:39:27.000,42,11074846,12605,0,1676108366,13069.46560204999,63.042413460003445,53490.37007088001
2023-02-11,09:39:28.000,42,11074826,12805,0,1676108367,13069.391502639999,63.049462590002804,53490.21635424
2023-02-11,09:39:29.000,42,11074814,12445,0,1676108368,13069.236567509994,63.06356085000152,53490.0975732
2023-02-11,09:39:30.000,42,11074785,12605,0,1676108369,13069.175940719993,63.11995389000367,53489.9578308
2023-02-11,09:39:31.000,42,11074795,12645,0,1676108370,13069.101841309988,63.14815041000111,53489.96481792001
2023-02-11,09:39:32.000,42,11074808,12765,0,1676108371,13068.933433559992,63.20454345000326,53489.76917856
2023-02-11,09:39:33.000,42,11074818,12565,0,1676108372,13068.758289500001,63.25388735999877,53489.68533312
2023-02-11,09:39:34.000,42,11074812,12605,0,1676108373,13068.46862816999,63.36667344000307,53489.44078392001
2023-02-11,09:39:35.000,42,11074832,12525,0,1676108374,13068.33390197,63.458312130002014,53489.31501576001
2023-02-11,09:39:36.000,42,11074805,12485,0,1676108375,13068.16549421999,63.49355777999881,53489.21719608
2023-02-11,09:39:37.000,42,11074770,12765,0,1676108376,13068.037504329994,63.51470517000416,53489.07745368001
2023-02-11,09:39:38.000,42,11074787,12645,0,1676108377,13067.916250749993,63.50060690999817,53488.90976280001
2023-02-11,09:39:39.000,42,11074798,12605,0,1676108378,13067.882569199988,63.47241039000073,53488.763033279996
2023-02-11,09:39:40.000,42,11074786,12645,0,1676108379,13067.808469789998,63.51470517000416,53488.69316208001
2023-02-11,09:39:41.000,42,11074824,12645,0,1676108380,13067.741106690002,63.50060690999817,53488.581368160005
2023-02-11,09:39:42.000,42,11074818,12805,0,1676108381,13067.626589419997,63.53585256000224,53488.4905356
2023-02-11,09:39:43.000,42,11074806,12485,0,1676108382,13067.687216209997,63.49355777999881,53488.315857600006
2023-02-11,09:39:44.000,42,11074809,12645,0,1676108383,13067.633325729992,63.46536126000137,53488.20406368
2023-02-11,09:39:45.000,42,11074818,12525,0,1676108384,13067.640062040002,63.43011561000458,53488.106244
2023-02-11,09:39:46.000,42,11074820,12685,0,1676108385,13067.747842999997,63.345526049997716,53488.09925688001
2023-02-11,09:39:47.000,42,11074827,12685,0,1676108386,13067.808469789998,63.331427789999,53488.05034704001
2023-02-11,09:39:48.000,42,11074814,12725,0,1676108387,13067.801733480002,63.35257518000435,53487.88265616001
2023-02-11,09:39:49.000,42,11074849,12605,0,1676108388,13067.788260859998,63.35962431000371,53487.81977208
2023-02-11,09:39:50.000,42,11074800,12445,0,1676108389,13067.781524550002,63.31732953000028,53487.80579784001
2023-02-11,09:39:51.000,42,11074799,12605,0,1676108390,13067.835415029993,63.30323127000156,53487.756887999996
2023-02-11,09:39:52.000,42,11074827,12605,0,1676108391,13067.794997169993,63.30323127000156,53487.72893952
2023-02-11,09:39:53.000,42,11074827,12485,0,1676108392,13067.828678719998,63.28913301000284,53487.63111984
2023-02-11,09:39:54.000,42,11074781,12685,0,1676108393,13067.869096579998,63.275034750004124,53487.56823576001
2023-02-11,09:39:55.000,42,11074853,12565,0,1676108394,13068.010559089998,63.225690840001334,53487.54727440001
2023-02-11,09:39:56.000,42,11074826,12405,0,1676108395,13068.098131119994,63.26093648999813,53487.526313040005
2023-02-11,09:39:57.000,42,11074789,12565,0,1676108396,13068.10486742999,63.23978910000005,53487.54028728
2023-02-11,09:39:58.000,42,11074816,12605,0,1676108397,13068.010559089998,63.275034750004124,53487.54727440001
2023-02-11,09:39:59.000,42,11074782,12525,0,1676108398,13067.949932299998,63.31028040000092,53487.456441840004
2023-02-11,09:40:00.000,42,11074845,12605,0,1676108399,13067.909514439998,63.31732953000028,53487.39355776
2023-02-11,09:40:01.000,42,11074834,12605,0,1676108400,13068.044240639989,63.31028040000092,53487.40054488001
2023-02-11,09:40:02.000,42,11074835,12565,0,1676108401,13068.172230529999,63.38782083000115,53487.48439032
2023-02-11,09:40:03.000,42,11074794,12565,0,1676108402,13068.25306625,63.444213870003296,53487.39355776
2023-02-11,09:40:04.000,42,11074790,12565,0,1676108403,13068.259802559995,63.47241039000073,53487.421506239996
2023-02-11,09:40:05.000,42,11074832,12325,0,1676108404,13068.178966839994,63.50060690999817,53487.38657064
2023-02-11,09:40:06.000,42,11074861,12565,0,1676108405,13068.071185879999,63.458312130002014,53487.40054488001
2023-02-11,09:40:07.000,42,11074789,12445,0,1676108406,13067.970141229998,63.458312130002014,53487.38657064
2023-02-11,09:40:08.000,42,11074778,12565,0,1676108407,13067.983613849989,63.47241039000073,53487.37958352001
2023-02-11,09:40:09.000,42,11074816,12645,0,1676108408,13068.010559089998,63.50060690999817,53487.30272520001
2023-02-11,09:40:10.000,42,11074829,12605,0,1676108409,13068.091394809999,63.585196469997754,53487.309712320006
2023-02-11,09:40:11.000,42,11074818,12445,0,1676108410,13068.360847209995,63.61339299000247,53487.32368656
2023-02-11,09:40:12.000,42,11074795,12405,0,1676108411,13068.502309719996,63.6415895099999,53487.34464792
2023-02-11,09:40:13.000,42,11074848,12565,0,1676108412,13068.59661806,63.669786030004616,53487.32368656
2023-02-11,09:40:14.000,42,11074808,12685,0,1676108413,13068.657244850001,63.73322819999885,53487.25381536001
2023-02-11,09:40:15.000,42,11074852,12605,0,1676108414,13068.751553189992,63.76847385000292,53487.239841120005
2023-02-11,09:40:16.000,42,11074788,12605,0,1676108415,13068.818916290002,63.78257211000164,53487.25381536001
2023-02-11,09:40:17.000,42,11074802,12805,0,1676108416,13068.839125220002,63.853063410002505,53487.32368656
2023-02-11,09:40:18.000,42,11074768,12605,0,1676108417,13068.886279389997,63.93060384000273,53487.288750960004
2023-02-11,09:40:19.000,42,11074775,12445,0,1676108418,13068.933433559992,63.95175123000081,53487.36560928
2023-02-11,09:40:20.000,42,11074803,12445,0,1676108419,13069.068159759998,63.99404601000424,53487.40054488001
2023-02-11,09:40:21.000,42,11074782,12645,0,1676108420,13069.148995479998,64.04338991999975,53487.407532000005
2023-02-11,09:40:22.000,42,11074836,12485,0,1676108421,13069.236567509994,64.09273383000254,53487.407532000005
2023-02-11,09:40:23.000,42,11074818,12685,0,1676108422,13069.236567509994,64.15617600000405,53487.38657064
2023-02-11,09:40:24.000,42,11074783,12405,0,1676108423,13069.236567509994,64.22666729999764,53487.33067368001
2023-02-11,09:40:25.000,42,11074804,12565,0,1676108424,13069.148995479998,64.27601121000043,53487.33067368001
2023-02-11,09:40:26.000,42,11074802,12565,0,1676108425,13069.196149649993,64.22666729999764,53487.42849336001
2023-02-11,09:40:27.000,42,11074809,12605,0,1676108426,13069.216358579994,64.20551990999957,53487.456441840004
2023-02-11,09:40:28.000,42,11074784,12445,0,1676108427,13069.142259169988,64.24076556000364,53487.4424676
2023-02-11,09:40:29.000,42,11074837,12605,0,1676108428,13069.074896069993,64.23371643000428,53487.33067368001
2023-02-11,09:40:30.000,42,11074801,12485,0,1676108429,13069.095104999993,64.29715859999851,53487.40054488001
2023-02-11,09:40:31.000,42,11074809,12645,0,1676108430,13069.027741899998,64.42404294000153,53487.37958352001
2023-02-11,09:40:32.000,42,11074799,12565,0,1676108431,13069.000796660002,64.46633771999768,53487.358622160005
2023-02-11,09:40:33.000,42,11074761,12725,0,1676108432,13068.967115109997,64.45928858999832,53487.309712320006
2023-02-11,09:40:34.000,42,11074818,12565,0,1676108433,13068.946906179997,64.48043598000368,53487.25381536001
2023-02-11,09:40:35.000,42,11074835,12565,0,1676108434,13068.960378800002,64.48748511000304,53487.239841120005
2023-02-11,09:40:36.000,42,11074831,12445,0,1676108435,13069.074896069993,64.51568163000047,53487.30272520001
2023-02-11,09:40:37.000,42,11074803,12525,0,1676108436,13069.142259169988,64.56502554000326,53487.29573808
2023-02-11,09:40:38.000,42,11074815,12565,0,1676108437,13069.236567509994,64.62846771000477,53487.24682824
2023-02-11,09:40:39.000,42,11074808,12565,0,1676108438,13069.276985369994,64.70600813999772,53487.288750960004
2023-02-11,09:40:40.000,42,11074837,12525,0,1676108439,13069.297194299994,64.73420466000243,53487.24682824
2023-02-11,09:40:41.000,42,11074814,12325,0,1676108440,13069.317403229994,64.70600813999772,53487.239841120005
2023-02-11,09:40:42.000,42,11074823,12485,0,1676108441,13069.44539311999,64.71305727000436,53487.3376608
2023-02-11,09:40:43.000,42,11074824,12485,0,1676108442,13069.458865739995,64.66371336000157,53487.25381536001
2023-02-11,09:40:44.000,42,11074796,12645,0,1676108443,13069.458865739995,64.62846771000477,53487.21887976
2023-02-11,09:40:45.000,42,11074799,12805,0,1676108444,13069.539701459995,64.64961510000285,53487.3376608
2023-02-11,09:40:46.000,42,11074818,12525,0,1676108445,13069.539701459995,64.72715553000307,53487.35163504001
2023-02-11,09:40:47.000,42,11074810,12605,0,1676108446,13069.660955039995,64.76240117999987,53487.36560928
2023-02-11,09:40:48.000,42,11074820,12645,0,1676108447,13069.809153859991,64.73420466000243,53487.309712320006
2023-02-11,09:40:49.000,42,11074844,12645,0,1676108448,13069.997770540002,64.73420466000243,53487.33067368001
2023-02-11,09:40:50.000,42,11074809,12565,0,1676108449,13070.273959249993,64.72715553000307,53487.456441840004
2023-02-11,09:40:51.000,42,11074820,12285,0,1676108450,13070.395212829993,64.77649943999859,53487.48439032
2023-02-11,09:40:52.000,42,11074794,12485,0,1676108451,13070.476048549994,64.81174509000266,53487.54028728
2023-02-11,09:40:53.000,42,11074852,12525,0,1676108452,13070.577093199994,64.8046959600033,53487.575222880005
2023-02-11,09:40:54.000,42,11074776,12685,0,1676108453,13070.62424736999,64.81174509000266,53487.53330016
2023-02-11,09:40:55.000,42,11074767,12725,0,1676108454,13070.79265512,64.8399416100001,53487.61015848
2023-02-11,09:40:56.000,42,11074836,12365,0,1676108455,13071.068843829991,64.9033837800016,53487.77086224
2023-02-11,09:40:57.000,42,11074791,12485,0,1676108456,13071.230515269992,64.9386294299984,53487.812784960006
2023-02-11,09:40:58.000,42,11074775,12405,0,1676108457,13071.371977779992,64.98092421000183,53487.83374632001
2023-02-11,09:40:59.000,42,11074790,12525,0,1676108458,13071.520176599988,65.01616985999863,53487.88265616001
2023-02-11,09:41:00.000,42,11074802,12605,0,1676108459,13071.661639109989,65.00207159999991,53487.99445008
2023-02-11,09:41:01.000,42,11074813,12645,0,1676108460,13071.742474829989,64.96682595000311,53488.06432128
2023-02-11,09:41:02.000,42,11074823,12485,0,1676108461,13071.78289268999,65.00207159999991,53488.092269759996
2023-02-11,09:41:03.000,42,11074834,12565,0,1676108462,13071.809837929999,65.0514155100027,53488.19008944001
2023-02-11,09:41:04.000,42,11074810,12605,0,1676108463,13071.856992099994,65.0514155100027,53488.13419248
2023-02-11,09:41:05.000,42,11074780,12765,0,1676108464,13071.937827819995,65.0866611599995,53488.21803792001
2023-02-11,09:41:06.000,42,11074805,12485,0,1676108465,13072.09276295,65.07256290000078,53488.39970304
2023-02-11,09:41:07.000,42,11074812,12605,0,1676108466,13072.200543909996,65.12190681000357,53488.43463864001
2023-02-11,09:41:08.000,42,11074826,12445,0,1676108467,13072.21401653,65.150103330001,53488.483548480006
2023-02-11,09:41:09.000,42,11074776,12485,0,1676108468,13072.160126049996,65.12895594000292,53488.462587120004
2023-02-11,09:41:10.000,42,11074808,12725,0,1676108469,13072.09276295,65.1148576800042,53488.532458320005
2023-02-11,09:41:11.000,42,11074828,12445,0,1676108470,13071.90414626999,64.99502247000055,53488.60232952001
2023-02-11,09:41:12.000,42,11074828,12605,0,1676108471,13071.80310161999,65.00207159999991,53488.63726512
2023-02-11,09:41:13.000,42,11074795,12525,0,1676108472,13071.83004686,64.95977682000375,53488.60931664
2023-02-11,09:41:14.000,42,11074786,12685,0,1676108473,13071.998454609995,64.87518726000417,53488.60232952001
2023-02-11,09:41:15.000,42,11074844,12405,0,1676108474,13072.25443439,64.82584335000138,53488.63726512
2023-02-11,09:41:16.000,42,11074800,12645,0,1676108475,13072.429578449992,64.8399416100001,53488.74207192001
2023-02-11,09:41:17.000,42,11074815,12805,0,1676108476,13072.557568340002,64.84699073999946,53488.74207192001
2023-02-11,09:41:18.000,42,11074826,12685,0,1676108477,13072.624931439997,64.87518726000417,53488.74207192001
2023-02-11,09:41:19.000,42,11074815,12685,0,1676108478,13072.651876679993,64.83289248000074,53488.79098176001
2023-02-11,09:41:20.000,42,11074806,12365,0,1676108479,13072.746185019998,64.76240117999987,53488.79098176001
2023-02-11,09:41:21.000,42,11074836,12605,0,1676108480,13072.887647529999,64.67076249000093,53488.89578856
2023-02-11,09:41:22.000,42,11074819,12725,0,1676108481,13073.008901109999,64.64256597000349,53488.97963400001
2023-02-11,09:41:23.000,42,11074829,12685,0,1676108482,13073.18404516999,64.6566642300022,53488.986621120006
2023-02-11,09:41:24.000,42,11074797,12645,0,1676108483,13073.258144579995,64.71305727000436,53489.02155672
2023-02-11,09:41:25.000,42,11074727,12405,0,1676108484,13073.43328864,64.72010640000371,53489.09142792
2023-02-11,09:41:26.000,42,11074754,12725,0,1676108485,13073.547805909991,64.75535205000051,53489.10540216001
2023-02-11,09:41:27.000,42,11074843,12445,0,1676108486,13073.635377940001,64.71305727000436,53489.16828624
2023-02-11,09:41:28.000,42,11074868,12485,0,1676108487,13073.776840450002,64.62846771000477,53489.23815744
2023-02-11,09:41:29.000,42,11074814,12445,0,1676108488,13073.864412479998,64.63551684000413,53489.30802864
2023-02-11,09:41:30.000,42,11074820,12125,0,1676108489,13074.073238089994,64.67781162000028,53489.33597712
2023-02-11,09:41:31.000,42,11074802,12285,0,1676108490,13074.356163109995,64.70600813999772,53489.419822560005
2023-02-11,09:41:32.000,42,11074779,12565,0,1676108491,13074.57172503,64.72715553000307,53489.53161648001
2023-02-11,09:41:33.000,42,11074786,12645,0,1676108492,13074.794023260001,64.70600813999772,53489.62943616001
2023-02-11,09:41:34.000,42,11074798,12725,0,1676108493,13074.881595289997,64.71305727000436,53489.61546192
2023-02-11,09:41:35.000,42,11074827,12405,0,1676108494,13075.103893519998,64.63551684000413,53489.69232024
2023-02-11,09:41:36.000,42,11074799,12565,0,1676108495,13075.359873299989,64.62846771000477,53489.83904976
2023-02-11,09:41:37.000,42,11074805,12485,0,1676108496,13075.575435219995,64.63551684000413,53489.86699824001
2023-02-11,09:41:38.000,42,11074836,12605,0,1676108497,13075.68995249,64.60027119000006,53489.91590808001
2023-02-11,09:41:39.000,42,11074800,12365,0,1676108498,13075.858360239996,64.57207467000262,53490.08359896001
2023-02-11,09:41:40.000,42,11074731,12605,0,1676108499,13076.033504300001,64.54387814999791,53490.23032848001
2023-02-11,09:41:41.000,42,11074798,12325,0,1676108500,13076.208648359992,64.4945342400024,53490.2722512
2023-02-11,09:41:42.000,42,11074805,12525,0,1676108501,13076.336638250003,64.48748511000304,53490.34910952001
2023-02-11,09:41:43.000,42,11074791,12565,0,1676108502,13076.505045999998,64.39584642000409,53490.51680040001
2023-02-11,09:41:44.000,42,11074819,12605,0,1676108503,13076.633035889994,64.29010946999915,53490.495839040006
2023-02-11,09:41:45.000,42,11074796,12325,0,1676108504,13076.84186149999,64.26191295000172,53490.62859432
2023-02-11,09:41:46.000,42,11074801,12565,0,1676108505,13077.1113139,64.23371643000428,53490.83820792
2023-02-11,09:41:47.000,42,11074806,12565,0,1676108506,13077.320139509997,64.27601121000043,53490.99192456001
2023-02-11,09:41:48.000,42,11074805,12405,0,1676108507,13077.353821060002,64.36764989999938,53491.11769272001
2023-02-11,09:41:49.000,42,11074775,12565,0,1676108508,13077.306666889992,64.43814120000025,53491.17358968
2023-02-11,09:41:50.000,42,11074778,12605,0,1676108509,13077.259512719997,64.4451903299996,53491.25743512001
2023-02-11,09:41:51.000,42,11074782,12525,0,1676108510,13077.239303789996,64.43109207000089,53491.40416464001
2023-02-11,09:41:52.000,42,11074838,12565,0,1676108511,13077.293194270002,64.40289555000345,53491.51595856
2023-02-11,09:41:53.000,42,11074826,12485,0,1676108512,13077.407711539992,64.33240425000258,53491.62076536001
2023-02-11,09:41:54.000,42,11074814,12605,0,1676108513,13077.461602019997,64.3465025100013,53491.64172672001
2023-02-11,09:41:55.000,42,11074795,12525,0,1676108514,13077.576119289988,64.36764989999938,53491.79544336
2023-02-11,09:41:56.000,42,11074846,12565,0,1676108515,13077.643482389998,64.38879729000473,53491.85134032
2023-02-11,09:41:57.000,42,11074837,12685,0,1676108516,13077.643482389998,64.46633771999768,53491.97710848001
2023-02-11,09:41:58.000,42,11074820,12525,0,1676108517,13077.555910360003,64.45223945999896,53492.033005440004
2023-02-11,09:41:59.000,42,11074799,12605,0,1676108518,13077.407711539992,64.45223945999896,53492.0190312
2023-02-11,09:42:00.000,42,11074785,12485,0,1676108519,13077.306666889992,64.36764989999938,53492.07492816001
2023-02-11,09:42:01.000,42,11074817,12485,0,1676108520,13077.246040099992,64.33945338000194,53492.16576072001
2023-02-11,09:42:02.000,42,11074790,12565,0,1676108521,13077.144995449991,64.22666729999764,53492.19370920001
2023-02-11,09:42:03.000,42,11074773,12645,0,1676108522,13077.09110497,64.17732339000213,53492.24960616
2023-02-11,09:42:04.000,42,11074781,12605,0,1676108523,13077.01026925,64.12093034999998,53492.270567520005
2023-02-11,09:42:05.000,42,11074793,12445,0,1676108524,13076.99006032,64.06453730999783,53492.37537432
2023-02-11,09:42:06.000,42,11074822,12605,0,1676108525,13076.86207042999,64.0363407900004,53492.37537432
2023-02-11,09:42:07.000,42,11074793,12445,0,1676108526,13076.72734423,64.06453730999783,53492.4033228
2023-02-11,09:42:08.000,42,11074836,12445,0,1676108527,13076.612826959994,64.09273383000254,53492.30550312
2023-02-11,09:42:09.000,42,11074775,12445,0,1676108528,13076.505045999998,64.09273383000254,53492.368387200004
2023-02-11,09:42:10.000,42,11074812,12605,0,1676108529,13076.471364449993,64.0997829600019,53492.37537432
2023-02-11,09:42:11.000,42,11074828,12565,0,1676108530,13076.417473969988,64.07158644000447,53492.4033228
2023-02-11,09:42:12.000,42,11074797,12365,0,1676108531,13076.323165629998,64.05748817999847,53492.389348560006
2023-02-11,09:42:13.000,42,11074801,12565,0,1676108532,13076.127812639992,64.05748817999847,53492.31249024001
2023-02-11,09:42:14.000,42,11074823,12445,0,1676108533,13075.89204179,64.07863557000383,53492.16576072001
2023-02-11,09:42:15.000,42,11074826,12805,0,1676108534,13075.777524519995,64.01519340000232,53492.2286448
2023-02-11,09:42:16.000,42,11074770,12645,0,1676108535,13075.74384296999,63.90240731999802,53492.18672208
2023-02-11,09:42:17.000,42,11074820,12565,0,1676108536,13075.716897729995,63.789621240001,53492.20768344
2023-02-11,09:42:18.000,42,11074857,12605,0,1676108537,13075.595644149995,63.77552298000228,53492.102876640005
2023-02-11,09:42:19.000,42,11074802,12605,0,1676108538,13075.46765426,63.810768629999075,53491.984095600004
2023-02-11,09:42:20.000,42,11074811,12565,0,1676108539,13075.447445329999,63.83191602000443,53492.01204408
2023-02-11,09:42:21.000,42,11074809,12405,0,1676108540,13075.332928059994,63.789621240001,53491.92121152
2023-02-11,09:42:22.000,42,11074842,12605,0,1676108541,13075.285773889998,63.77552298000228,53491.87928880001
2023-02-11,09:42:23.000,42,11074815,12565,0,1676108542,13075.305982819998,63.64863863999926,53491.85134032
2023-02-11,09:42:24.000,42,11074835,12365,0,1676108543,13075.292510199994,63.585196469997754,53491.71159792001
2023-02-11,09:42:25.000,42,11074768,12565,0,1676108544,13075.366609609999,63.55699995000032,53491.67666232
2023-02-11,09:42:26.000,42,11074829,12685,0,1676108545,13075.454181639994,63.52880343000288,53491.669675200006
2023-02-11,09:42:27.000,42,11074805,12365,0,1676108546,13075.359873299989,63.52175430000352,53491.669675200006
2023-02-11,09:42:28.000,42,11074822,12565,0,1676108547,13075.265564959998,63.46536126000137,53491.57185552001
2023-02-11,09:42:29.000,42,11074830,12525,0,1676108548,13075.184729239998,63.47241039000073,53491.44608736
2023-02-11,09:42:30.000,42,11074788,12285,0,1676108549,13075.346400679999,63.38782083000115,53491.4600616
2023-02-11,09:42:31.000,42,11074795,12365,0,1676108550,13075.454181639994,63.345526049997716,53491.39717752
2023-02-11,09:42:32.000,42,11074819,12605,0,1676108551,13075.514808429994,63.25388735999877,53491.34128056
2023-02-11,09:42:33.000,42,11074789,12525,0,1676108552,13075.52154473999,63.267985620004765,53491.32730632001
2023-02-11,09:42:34.000,42,11074805,12405,0,1676108553,13075.50807212,63.37372257000243,53491.20852528001
2023-02-11,09:42:35.000,42,11074817,12605,0,1676108554,13075.46091794999,63.401919089999865,53491.25743512001
2023-02-11,09:42:36.000,42,11074762,12525,0,1676108555,13075.555226289995,63.458312130002014,53491.3203192
2023-02-11,09:42:37.000,42,11074795,12485,0,1676108556,13075.54848998,63.451263000002655,53491.29935784
2023-02-11,09:42:38.000,42,11074776,12605,0,1676108557,13075.474390569994,63.401919089999865,53491.17358968
2023-02-11,09:42:39.000,42,11074809,12765,0,1676108558,13075.285773889998,63.408968219999224,53491.096731360005
2023-02-11,09:42:40.000,42,11074827,12605,0,1676108559,13075.292510199994,63.35962431000371,53491.04083440001
2023-02-11,09:42:41.000,42,11074797,12645,0,1676108560,13075.272301269993,63.36667344000307,53491.05480864
2023-02-11,09:42:42.000,42,11074835,12725,0,1676108561,13075.218410789988,63.444213870003296,53491.06878288001
2023-02-11,09:42:43.000,42,11074788,12445,0,1676108562,13075.036530420002,63.49355777999881,53491.0058988
2023-02-11,09:42:44.000,42,11074812,12605,0,1676108563,13074.827704809992,63.571098209999036,53490.95000184001
2023-02-11,09:42:45.000,42,11074760,12965,0,1676108564,13074.760341709996,63.59224560000439,53490.9360276
2023-02-11,09:42:46.000,42,11074758,12645,0,1676108565,13074.63235182,63.56404907999968,53490.8661564
2023-02-11,09:42:47.000,42,11074785,12445,0,1676108566,13074.49088931,63.52175430000352,53490.76833672
2023-02-11,09:42:48.000,42,11074817,12645,0,1676108567,13074.49088931,63.571098209999036,53490.67750416
2023-02-11,09:42:49.000,42,11074824,12685,0,1676108568,13074.50436192999,63.56404907999968,53490.62859432
2023-02-11,09:42:50.000,42,11074829,12565,0,1676108569,13074.60540657999,63.61339299000247,53490.6216072
2023-02-11,09:42:51.000,42,11074795,12485,0,1676108570,13074.5515161,63.69093342000269,53490.60763296
2023-02-11,09:42:52.000,42,11074853,12805,0,1676108571,13074.41005359,63.77552298000228,53490.55872312
2023-02-11,09:42:53.000,42,11074823,12525,0,1676108572,13074.207964289999,63.853063410002505,53490.46789056001
2023-02-11,09:42:54.000,42,11074808,12485,0,1676108573,13074.160810119989,63.860112540001865,53490.37007088001
2023-02-11,09:42:55.000,42,11074792,12445,0,1676108574,13074.228173219999,63.89535818999866,53490.3421224
2023-02-11,09:42:56.000,42,11074806,12445,0,1676108575,13074.275327389994,63.92355471000337,53490.2722512
2023-02-11,09:42:57.000,42,11074838,12765,0,1676108576,13074.207964289999,63.98699688000488,53490.307186800004
2023-02-11,09:42:58.000,42,11074802,12645,0,1676108577,13074.086710709998,64.07158644000447,53490.139495920004
2023-02-11,09:42:59.000,42,11074804,12365,0,1676108578,13073.925039269998,64.10683209000126,53490.10456032
2023-02-11,09:43:00.000,42,11074791,12525,0,1676108579,13073.857676170002,64.17027426000277,53490.06962472
2023-02-11,09:43:01.000,42,11074795,12485,0,1676108580,13073.837467240002,64.24076556000364,53489.99975352
2023-02-11,09:43:02.000,42,11074877,12565,0,1676108581,13073.911566649993,64.26896208000107,53489.88097248
2023-02-11,09:43:03.000,42,11074845,12645,0,1676108582,13073.911566649993,64.37469902999874,53489.86699824001
2023-02-11,09:43:04.000,42,11074806,12565,0,1676108583,13073.972193439993,64.45928858999832,53489.76219144
2023-02-11,09:43:05.000,42,11074794,12725,0,1676108584,13074.039556539989,64.52977988999919,53489.74123008
2023-02-11,09:43:06.000,42,11074802,12605,0,1676108585,13074.039556539989,64.62141857999814,53489.601487679996
2023-02-11,09:43:07.000,42,11074783,12485,0,1676108586,13074.086710709998,64.67781162000028,53489.601487679996
2023-02-11,09:43:08.000,42,11074800,12725,0,1676108587,13074.167546429999,64.76240117999987,53489.65039752001
2023-02-11,09:43:09.000,42,11074790,12325,0,1676108588,13074.174282739994,64.83289248000074,53489.55956496001
2023-02-11,09:43:10.000,42,11074808,12725,0,1676108589,13074.18101904999,64.9527276900044,53489.44078392001
2023-02-11,09:43:11.000,42,11074837,12445,0,1676108590,13074.28880001,65.00912072999927,53489.44777104
2023-02-11,09:43:12.000,42,11074792,12645,0,1676108591,13074.43026252,65.05846464000206,53489.45475816
2023-02-11,09:43:13.000,42,11074822,12565,0,1676108592,13074.51109824,65.06551377000142,53489.45475816
2023-02-11,09:43:14.000,42,11074814,12525,0,1676108593,13074.558252409995,65.1148576800042,53489.419822560005
2023-02-11,09:43:15.000,42,11074837,12605,0,1676108594,13074.686242299991,65.1148576800042,53489.45475816
2023-02-11,09:43:16.000,42,11074811,12645,0,1676108595,13074.807495879992,65.15715246000036,53489.47571952
2023-02-11,09:43:17.000,42,11074813,12605,0,1676108596,13074.847913739992,65.19944724000379,53489.49668088
2023-02-11,09:43:18.000,42,11074833,12525,0,1676108597,13074.948958389992,65.19239811000443,53489.34296424001
2023-02-11,09:43:19.000,42,11074851,12685,0,1676108598,13075.319455439989,65.20649637000315,53489.44078392001
2023-02-11,09:43:20.000,42,11074797,12445,0,1676108599,13075.62258938999,65.16420158999972,53489.54559072
2023-02-11,09:43:21.000,42,11074801,12725,0,1676108600,13075.80446975999,65.13600507000228,53489.49668088
2023-02-11,09:43:22.000,42,11074804,12485,0,1676108601,13075.918987029996,65.19239811000443,53489.55257784
2023-02-11,09:43:23.000,42,11074848,12605,0,1676108602,13075.979613819996,65.23469289000059,53489.636423280004
2023-02-11,09:43:24.000,42,11074803,12605,0,1676108603,13075.945932269991,65.2981350600021,53489.60847480001
2023-02-11,09:43:25.000,42,11074824,12685,0,1676108604,13076.080658469997,65.29108593000274,53489.706294480005
2023-02-11,09:43:26.000,42,11074816,12485,0,1676108605,13076.161494189997,65.37567549000232,53489.69232024
2023-02-11,09:43:27.000,42,11074808,12645,0,1676108606,13076.188439429992,65.4955106999987,53489.72725584001
2023-02-11,09:43:28.000,42,11074792,12285,0,1676108607,13076.168230499992,65.608296780003,53489.68533312
2023-02-11,09:43:29.000,42,11074811,12405,0,1676108608,13076.168230499992,65.67173895000451,53489.72725584001
2023-02-11,09:43:30.000,42,11074820,12805,0,1676108609,13076.410737659993,65.67878808000387,53489.81808840001
2023-02-11,09:43:31.000,42,11074788,12605,0,1676108610,13076.63977219999,65.69993547000195,53489.89494672001
2023-02-11,09:43:32.000,42,11074835,12325,0,1676108611,13076.855334119995,65.7069846000013,53489.992766400006
2023-02-11,09:43:33.000,42,11074798,12605,0,1676108612,13077.04395079999,65.67173895000451,53490.03468912001
2023-02-11,09:43:34.000,42,11074813,12565,0,1676108613,13077.198885929996,65.68583721000323,53489.96481792001
2023-02-11,09:43:35.000,42,11074808,12565,0,1676108614,13077.508756189993,65.69288634000259,53490.11154744001
2023-02-11,09:43:36.000,42,11074786,12445,0,1676108615,13077.764735969999,65.81977067999833,53490.188405760004
2023-02-11,09:43:37.000,42,11074807,12725,0,1676108616,13077.9870342,65.8550163300024,53490.24430272
2023-02-11,09:43:38.000,42,11074844,12605,0,1676108617,13078.24975029,65.99599893000413,53490.328148160006
2023-02-11,09:43:39.000,42,11074823,12445,0,1676108618,13078.546147929992,66.03124458000093,53490.41898072001
2023-02-11,09:43:40.000,42,11074769,12645,0,1676108619,13078.876227119988,66.01714632000221,53490.593658720005
2023-02-11,09:43:41.000,42,11074810,12445,0,1676108620,13079.24672417,66.0030480600035,53490.663529920006
2023-02-11,09:43:42.000,42,11074821,12645,0,1676108621,13079.48923133,66.05239196999901,53490.78231096001
2023-02-11,09:43:43.000,42,11074792,12645,0,1676108622,13079.799101589997,66.10878501000116,53490.859169280004
2023-02-11,09:43:44.000,42,11074776,12605,0,1676108623,13079.900146239997,66.2004237000001,53490.95698896
2023-02-11,09:43:45.000,42,11074811,12805,0,1676108624,13080.088762919993,66.1651780500033,53491.06179576
2023-02-11,09:43:46.000,42,11074822,12565,0,1676108625,13080.39863317999,66.14403065999795,53491.27140936
2023-02-11,09:43:47.000,42,11074794,12525,0,1676108626,13080.58724986,66.15107979000459,53491.37621616001
2023-02-11,09:43:48.000,42,11074817,12405,0,1676108627,13080.755657609996,66.27796413000033,53491.4600616
2023-02-11,09:43:49.000,42,11074836,12805,0,1676108628,13080.890383810001,66.33435717000248,53491.54390704001
2023-02-11,09:43:50.000,42,11074822,12445,0,1676108629,13081.159836209998,66.3484554300012,53491.67666232
2023-02-11,09:43:51.000,42,11074799,12605,0,1676108630,13081.395607059989,66.3484554300012,53491.72557216
2023-02-11,09:43:52.000,42,11074826,12525,0,1676108631,13081.61790528999,66.39075021000463,53491.9142244
2023-02-11,09:43:53.000,42,11074804,12645,0,1676108632,13081.90756662,66.40484847000334,53492.06794104
2023-02-11,09:43:54.000,42,11074859,12445,0,1676108633,13082.102919609992,66.50353629000165,53492.09588952001
2023-02-11,09:43:55.000,42,11074811,12365,0,1676108634,13082.385844629993,66.49648716000229,53492.2286448
2023-02-11,09:43:56.000,42,11074836,12605,0,1676108635,13082.71592381999,66.55288020000444,53492.45921976001
2023-02-11,09:43:57.000,42,11074810,12605,0,1676108636,13083.032530389995,66.57402759000252,53492.57800080001
2023-02-11,09:43:58.000,42,11074802,12605,0,1676108637,13083.355873269997,66.60927323999931,53492.71774320001
2023-02-11,09:43:59.000,42,11074824,12485,0,1676108638,13083.557962569997,66.6586171500021,53492.78062728
2023-02-11,09:44:00.000,42,11074828,12405,0,1676108639,13083.712897699988,66.7573049700004,53492.90639544
2023-02-11,09:44:01.000,42,11074818,12485,0,1676108640,13083.901514379999,66.78550148999784,53493.04613784
2023-02-11,09:44:02.000,42,11074758,12685,0,1676108641,13084.130548919995,66.8066488800032,53493.227802960006
2023-02-11,09:44:03.000,42,11074864,12965,0,1676108642,13084.379792389991,66.82074714000191,53493.31863552001
2023-02-11,09:44:04.000,42,11074830,12685,0,1676108643,13084.541463829992,66.84189452999999,53493.3815196
2023-02-11,09:44:05.000,42,11074829,12645,0,1676108644,13084.736816819997,66.88418931000342,53493.563184720006
2023-02-11,09:44:06.000,42,11074755,12725,0,1676108645,13084.911960879988,66.89828757000214,53493.64004304
2023-02-11,09:44:07.000,42,11074825,12485,0,1676108646,13085.208358519994,66.89123844000278,53493.75882408
2023-02-11,09:44:08.000,42,11074771,12885,0,1676108647,13085.31613947999,66.95468061000429,53493.80773392
2023-02-11,09:44:09.000,42,11074812,12485,0,1676108648,13085.4643383,67.0040245199998,53493.89157936001
2023-02-11,09:44:10.000,42,11074800,12525,0,1676108649,13085.659691289991,67.12385973000346,53494.045296000004
2023-02-11,09:44:11.000,42,11074818,12565,0,1676108650,13085.767472250001,67.25779319999856,53494.15708992001
2023-02-11,09:44:12.000,42,11074809,12365,0,1676108651,13085.908934760002,67.32828449999943,53494.219974
2023-02-11,09:44:13.000,42,11074834,12565,0,1676108652,13086.023452029993,67.35648102000414,53494.27587096001
2023-02-11,09:44:14.000,42,11074823,12525,0,1676108653,13086.131232989988,67.37762841000222,53494.32478080001
2023-02-11,09:44:15.000,42,11074782,12565,0,1676108654,13086.185123469993,67.38467754000158,53494.34574216001
2023-02-11,09:44:16.000,42,11074803,12485,0,1676108655,13086.185123469993,67.34943189000478,53494.450548960005
2023-02-11,09:44:17.000,42,11074786,12645,0,1676108656,13086.239013949998,67.34238275999815,53494.54138152001
2023-02-11,09:44:18.000,42,11074739,12365,0,1676108657,13086.299640739999,67.3987758000003,53494.59727848
2023-02-11,09:44:19.000,42,11074772,12645,0,1676108658,13086.33332228999,67.46926710000116,53494.59029136001
2023-02-11,09:44:20.000,42,11074810,12725,0,1676108659,13086.37374014999,67.53270927000267,53494.6741368
2023-02-11,09:44:21.000,42,11074814,12405,0,1676108660,13086.53541158999,67.53270927000267,53494.737020880006
2023-02-11,09:44:22.000,42,11074812,12645,0,1676108661,13086.64319255,67.45516884000244,53494.8138792
2023-02-11,09:44:23.000,42,11074790,12565,0,1676108662,13086.872227089996,67.44107058000372,53494.82086632
2023-02-11,09:44:24.000,42,11074814,12605,0,1676108663,13087.033898529997,67.40582492999965,53494.91169888
2023-02-11,09:44:25.000,42,11074808,12685,0,1676108664,13087.303350929993,67.44811971000308,53494.96759584
2023-02-11,09:44:26.000,42,11074832,12365,0,1676108665,13087.599748569999,67.48336535999988,53495.08637688
2023-02-11,09:44:27.000,42,11074751,12605,0,1676108666,13087.79510155999,67.56795491999947,53495.1981708
2023-02-11,09:44:28.000,42,11074819,12605,0,1676108667,13087.98371824,67.58910231000482,53495.30996472001
2023-02-11,09:44:29.000,42,11074782,12485,0,1676108668,13088.165598610001,67.6102497000029,53495.289003360005
2023-02-11,09:44:30.000,42,11074780,12525,0,1676108669,13088.435051009998,67.62434796000161,53495.42175864
2023-02-11,09:44:31.000,42,11074807,12525,0,1676108670,13088.704503409994,67.69483926000248,53495.56848816001
2023-02-11,09:44:32.000,42,11074816,12645,0,1676108671,13089.00090105,67.7089375200012,53495.68028208
2023-02-11,09:44:33.000,42,11074870,12525,0,1676108672,13089.209726659996,67.71598665000056,53495.75015328
2023-02-11,09:44:34.000,42,11074777,12565,0,1676108673,13089.472442749997,67.80057621000014,53495.792076000005
2023-02-11,09:44:35.000,42,11074836,12605,0,1676108674,13089.613905259997,67.81467446999886,53495.98072824001
2023-02-11,09:44:36.000,42,11074827,12485,0,1676108675,13089.789049319988,67.8076253399995,53496.127457760005
2023-02-11,09:44:37.000,42,11074805,12485,0,1676108676,13089.863148729994,67.77237969000271,53496.19732896001
2023-02-11,09:44:38.000,42,11074767,12445,0,1676108677,13089.997874929999,67.77942882000207,53496.2811744
2023-02-11,09:44:39.000,42,11074777,12285,0,1676108678,13090.07197433999,67.91336229000444,53496.37899408
2023-02-11,09:44:40.000,42,11074809,12645,0,1676108679,13090.287536259995,67.98385358999803,53496.46982664
2023-02-11,09:44:41.000,42,11074835,12685,0,1676108680,13090.590670209996,68.0190992400021,53496.60956904
2023-02-11,09:44:42.000,42,11074802,12645,0,1676108681,13090.907276780003,68.04024663000018,53496.8052084
2023-02-11,09:44:43.000,42,11074773,12445,0,1676108682,13091.095893459998,68.0684431500049,53496.88905384001
2023-02-11,09:44:44.000,42,11074819,12485,0,1676108683,13091.35187323999,68.03319750000082,53497.02180912
2023-02-11,09:44:45.000,42,11074810,12765,0,1676108684,13091.57417146999,68.01205011000275,53497.182512880005
2023-02-11,09:44:46.000,42,11074818,12725,0,1676108685,13091.776260769991,68.08254141000361,53497.27334544001
2023-02-11,09:44:47.000,42,11074798,12685,0,1676108686,13091.985086380002,68.19532749000064,53497.35719088
2023-02-11,09:44:48.000,42,11074814,12765,0,1676108687,13092.166966749988,68.28696617999958,53497.42706208
2023-02-11,09:44:49.000,42,11074755,12445,0,1676108688,13092.40947390999,68.37155573999917,53497.55981736001
2023-02-11,09:44:50.000,42,11074841,12645,0,1676108689,13092.887751919996,68.38565399999788,53497.7834052
2023-02-11,09:44:51.000,42,11074775,12565,0,1676108690,13093.163940630002,68.37155573999917,53497.923147600006
2023-02-11,09:44:52.000,42,11074812,12725,0,1676108691,13093.413184099998,68.39975226000388,53498.06289000001
2023-02-11,09:44:53.000,42,11074798,12485,0,1676108692,13093.682636499994,68.44204704000003,53498.20263240001
2023-02-11,09:44:54.000,42,11074784,12725,0,1676108693,13093.864516869995,68.49139095000282,53498.21660664
2023-02-11,09:44:55.000,42,11074773,12725,0,1676108694,13094.066606169996,68.52663659999962,53498.39128464
2023-02-11,09:44:56.000,42,11074823,12485,0,1676108695,13094.302377020002,68.55483312000433,53498.538014159996
2023-02-11,09:44:57.000,42,11074766,12365,0,1676108696,13094.389949049997,68.62532441999792,53498.642820960005
2023-02-11,09:44:58.000,42,11074818,12645,0,1676108697,13094.504466320002,68.64647181000328,53498.76858912
2023-02-11,09:44:59.000,42,11074833,12565,0,1676108698,13094.605510969988,68.7240122400035,53498.88737016
2023-02-11,09:45:00.000,42,11074827,12805,0,1676108699,13094.800863959994,68.76630701999966,53498.96422848
2023-02-11,09:45:01.000,42,11074786,12565,0,1676108700,13095.023162189995,68.80155267000373,53499.17384208
2023-02-11,09:45:02.000,42,11074778,12565,0,1676108701,13095.25893304,68.82270006000181,53499.22973904
2023-02-11,09:45:03.000,42,11074799,12725,0,1676108702,13095.454286029992,68.89319136000267,53499.32755872
2023-02-11,09:45:04.000,42,11074786,12525,0,1676108703,13095.622693780002,68.92843700999947,53499.38345568001
2023-02-11,09:45:05.000,42,11074804,12645,0,1676108704,13095.804574149988,68.9707317900029,53499.52319808001
2023-02-11,09:45:06.000,42,11074777,12725,0,1676108705,13095.993190829999,69.02007569999842,53499.73281168
2023-02-11,09:45:07.000,42,11074799,12485,0,1676108706,13096.06729023999,69.03417396000441,53499.8446056
2023-02-11,09:45:08.000,42,11074801,12565,0,1676108707,13096.22896167999,69.0694196100012,53499.90050256
2023-02-11,09:45:09.000,42,11074720,12565,0,1676108708,13096.31653371,69.104665259998,53500.0192836
2023-02-11,09:45:10.000,42,11074813,12485,0,1676108709,13096.612931349991,69.118763520004,53500.13107752
2023-02-11,09:45:11.000,42,11074809,12805,0,1676108710,13096.801548030002,69.16105830000015,53500.23588432
2023-02-11,09:45:12.000,42,11074828,12445,0,1676108711,13097.084473049988,69.18220568999823,53500.32671688
2023-02-11,09:45:13.000,42,11074814,12605,0,1676108712,13097.198990319994,69.23154960000102,53500.43152368001
2023-02-11,09:45:14.000,42,11074817,12445,0,1676108713,13097.293298659999,69.22450047000166,53500.52934336001
2023-02-11,09:45:15.000,42,11074844,12645,0,1676108714,13097.293298659999,69.12581265000335,53500.62017592
2023-02-11,09:45:16.000,42,11074789,12645,0,1676108715,13097.441497479995,69.0694196100012,53500.74594408001
2023-02-11,09:45:17.000,42,11074789,12725,0,1676108716,13097.542542129995,68.99892831000034,53500.7878668
2023-02-11,09:45:18.000,42,11074816,12445,0,1676108717,13097.73789512,68.96368266000354,53500.871712240005
2023-02-11,09:45:19.000,42,11074805,12565,0,1676108718,13097.865885009996,68.94253526999819,53500.86472512001
2023-02-11,09:45:20.000,42,11074846,12445,0,1676108719,13098.041029070002,68.91433875000075,53501.039403120005
2023-02-11,09:45:21.000,42,11074830,12565,0,1676108720,13098.236382059993,68.93548613999883,53501.1721584
2023-02-11,09:45:22.000,42,11074823,12605,0,1676108721,13098.499098149994,68.96368266000354,53501.256003840004
2023-02-11,09:45:23.000,42,11074763,12565,0,1676108722,13098.620351729995,68.9072896200014,53501.35382352
2023-02-11,09:45:24.000,42,11074829,12765,0,1676108723,13098.81570472,68.88614223000332,53501.381772
2023-02-11,09:45:25.000,42,11074830,12805,0,1676108724,13099.024530329996,68.8579457099986,53501.56343712001
2023-02-11,09:45:26.000,42,11074767,12525,0,1676108725,13099.293982729992,68.84384744999988,53501.57042424
2023-02-11,09:45:27.000,42,11074816,12485,0,1676108726,13099.637534539994,68.81565093000245,53501.70317952001
2023-02-11,09:45:28.000,42,11074837,12405,0,1676108727,13099.91372325,68.85089657999924,53501.77305072001
2023-02-11,09:45:29.000,42,11074785,12805,0,1676108728,13100.257275060001,68.86499483999796,53501.926767360004
2023-02-11,09:45:30.000,42,11074802,12445,0,1676108729,13100.634508419993,68.8720439700046,53502.07349688
2023-02-11,09:45:31.000,42,11074808,12485,0,1676108730,13100.90396081999,68.89319136000267,53502.2202264
2023-02-11,09:45:32.000,42,11074787,12445,0,1676108731,13101.139731669995,68.94958440000482,53502.33900744
2023-02-11,09:45:33.000,42,11074844,12405,0,1676108732,13101.28793048999,69.0059774399997,53502.49272408001
2023-02-11,09:45:34.000,42,11074792,12725,0,1676108733,13101.442865619996,68.94958440000482,53502.4647756
2023-02-11,09:45:35.000,42,11074801,12525,0,1676108734,13101.678636470002,68.87909310000396,53502.63246648
2023-02-11,09:45:36.000,42,11074827,12685,0,1676108735,13102.015451969994,68.83679832000053,53502.75823464001
2023-02-11,09:45:37.000,42,11074821,12605,0,1676108736,13102.35226747,68.75220876000094,53502.87002856
2023-02-11,09:45:38.000,42,11074797,12405,0,1676108737,13102.608247249991,68.73811050000222,53502.96086112
2023-02-11,09:45:39.000,42,11074813,12645,0,1676108738,13102.891172269992,68.69581571999879,53503.00977096
2023-02-11,09:45:40.000,42,11074832,12645,0,1676108739,13103.241460389989,68.71696311000414,53503.24034592001
2023-02-11,09:45:41.000,42,11074794,12525,0,1676108740,13103.53112172,68.76630701999966,53503.3731012
2023-02-11,09:45:42.000,42,11074792,12565,0,1676108741,13103.847728289991,68.85089657999924,53503.41502392
2023-02-11,09:45:43.000,42,11074777,12445,0,1676108742,13104.171071169993,68.88614223000332,53503.64559888001
2023-02-11,09:45:44.000,42,11074835,12525,0,1676108743,13104.447259879998,68.94253526999819,53503.722457200005
2023-02-11,09:45:45.000,42,11074827,12445,0,1676108744,13104.79081169,68.94253526999819,53503.87617384
2023-02-11,09:45:46.000,42,11074769,12565,0,1676108745,13105.255617080002,68.99892831000034,53504.057838960005
2023-02-11,09:45:47.000,42,11074794,12645,0,1676108746,13105.666531989998,69.02712482999777,53504.295401040006
2023-02-11,09:45:48.000,42,11074813,12445,0,1676108747,13106.12460106999,69.05532135000249,53504.42815632
2023-02-11,09:45:49.000,42,11074830,12605,0,1676108748,13106.414262400001,69.09056699999928,53504.60283432001
2023-02-11,09:45:50.000,42,11074853,12685,0,1676108749,13106.778023139988,69.118763520004,53504.76353808
2023-02-11,09:45:51.000,42,11074829,12685,0,1676108750,13107.06094815999,69.15400917000079,53505.02904864
2023-02-11,09:45:52.000,42,11074783,12605,0,1676108751,13107.32366424999,69.26679524999781,53505.21071376
2023-02-11,09:45:53.000,42,11074833,12525,0,1676108752,13107.593116650001,69.33728654999868,53505.4343016
2023-02-11,09:45:54.000,42,11074817,12605,0,1676108753,13107.902986909998,69.44302350000362,53505.51115992001
2023-02-11,09:45:55.000,42,11074810,12485,0,1676108754,13108.253275029994,69.49236740999913,53505.734747760005
2023-02-11,09:45:56.000,42,11074781,12405,0,1676108755,13108.643981009991,69.60515349000343,53505.98628408
2023-02-11,09:45:57.000,42,11074839,12445,0,1676108756,13108.974060200002,69.69679218000238,53506.188910560006
2023-02-11,09:45:58.000,42,11074803,12565,0,1676108757,13109.297403079989,69.84482391000347,53506.356601440006
2023-02-11,09:45:59.000,42,11074824,12365,0,1676108758,13109.68137274999,69.95760999000049,53506.46839536001
2023-02-11,09:46:00.000,42,11074762,12565,0,1676108759,13110.018188249996,70.08449433000351,53506.691983200006
2023-02-11,09:46:01.000,42,11074783,12765,0,1676108760,13110.355003750003,70.1690838900031,53506.90159680001
2023-02-11,09:46:02.000,42,11074819,12285,0,1676108761,13110.67834662999,70.19023128000117,53507.1810816
2023-02-11,09:46:03.000,42,11074797,12445,0,1676108762,13110.80633652,70.22547692999797,53507.37672096
2023-02-11,09:46:04.000,42,11074835,12365,0,1676108763,13110.833281759995,70.14793649999774,53507.48851488
2023-02-11,09:46:05.000,42,11074812,12485,0,1676108764,13110.98148057999,70.08449433000351,53507.74005120001
2023-02-11,09:46:06.000,42,11074842,12445,0,1676108765,13111.223987739992,70.09859259000223,53507.8797936
2023-02-11,09:46:07.000,42,11074830,12725,0,1676108766,13111.594484789988,70.08449433000351,53508.06844584
2023-02-11,09:46:08.000,42,11074806,12485,0,1676108767,13111.863937189999,70.12678910999966,53508.1592784
2023-02-11,09:46:09.000,42,11074798,12725,0,1676108768,13112.173807449995,70.19728041000053,53508.42478896
2023-02-11,09:46:10.000,42,11074832,12605,0,1676108769,13112.483677709992,70.23957519000396,53508.585492720005
2023-02-11,09:46:11.000,42,11074751,12565,0,1676108770,13112.679030699997,70.24662432000332,53508.753183600005
2023-02-11,09:46:12.000,42,11074791,12285,0,1676108771,13112.739657489998,70.2677717100014,53508.89991312
2023-02-11,09:46:13.000,42,11074782,12405,0,1676108772,13112.820493209998,70.17613302000245,53508.9977328
2023-02-11,09:46:14.000,42,11074834,12525,0,1676108773,13112.840702139998,70.17613302000245,53509.067604
2023-02-11,09:46:15.000,42,11074790,12325,0,1676108774,13112.975428339989,70.16203476000373,53509.22830776001
2023-02-11,09:46:16.000,42,11074818,12605,0,1676108775,13113.13709977999,70.11269085000094,53509.34010168
2023-02-11,09:46:17.000,42,11074785,12645,0,1676108776,13113.26508967,70.07744520000415,53509.43792136
2023-02-11,09:46:18.000,42,11074790,12605,0,1676108777,13113.372870629995,70.04219955000008,53509.47984408
2023-02-11,09:46:19.000,42,11074843,12445,0,1676108778,13113.534542069996,69.94351173000177,53509.640547840005
2023-02-11,09:46:20.000,42,11074821,12605,0,1676108779,13113.662531959992,69.86597130000155,53509.77330312
2023-02-11,09:46:21.000,42,11074824,12565,0,1676108780,13113.743367679992,69.76023435000388,53509.87112280001
2023-02-11,09:46:22.000,42,11074797,12605,0,1676108781,13113.878093879997,69.7743326100026,53509.91304552
2023-02-11,09:46:23.000,42,11074806,12565,0,1676108782,13113.992611150003,69.74613608999789,53510.0108652
2023-02-11,09:46:24.000,42,11074751,12485,0,1676108783,13114.039765319998,69.75318522000453,53509.989903839996
2023-02-11,09:46:25.000,42,11074772,12485,0,1676108784,13114.167755209994,69.73203782999917,53510.12265912
2023-02-11,09:46:26.000,42,11074801,12645,0,1676108785,13114.289008789994,69.70384131000174,53510.22746592
2023-02-11,09:46:27.000,42,11074782,12325,0,1676108786,13114.48436178,69.6615465299983,53510.35323408001
2023-02-11,09:46:28.000,42,11074779,12605,0,1676108787,13114.63929690999,69.64744826999959,53510.45105376001
2023-02-11,09:46:29.000,42,11074812,12565,0,1676108788,13114.787495730001,69.6615465299983,53510.479002240005
2023-02-11,09:46:30.000,42,11074815,12445,0,1676108789,13114.733605249996,69.61220262000279,53510.51393784
2023-02-11,09:46:31.000,42,11074861,12565,0,1676108790,13114.848122520001,69.59105523000471,53510.58380904
2023-02-11,09:46:32.000,42,11074786,12445,0,1676108791,13115.050211820002,69.54876045000128,53510.70957720001
2023-02-11,09:46:33.000,42,11074788,12605,0,1676108792,13115.252301119988,69.52056393000385,53510.80040976
2023-02-11,09:46:34.000,42,11074781,12685,0,1676108793,13115.333136839989,69.51351480000449,53510.884255200006
2023-02-11,09:46:35.000,42,11074788,12525,0,1676108794,13115.501544589999,69.47826915000041,53510.89822944
2023-02-11,09:46:36.000,42,11074840,12645,0,1676108795,13115.59585292999,69.4289252400049,53511.09386880001
2023-02-11,09:46:37.000,42,11074812,12445,0,1676108796,13115.63627078999,69.37958133000211,53511.11483016
2023-02-11,09:46:38.000,42,11074826,12565,0,1676108797,13115.70363389,69.35843394000403,53511.18470136
2023-02-11,09:46:39.000,42,11074819,12365,0,1676108798,13115.80467854,69.35843394000403,53511.25457256
2023-02-11,09:46:40.000,42,11074826,12445,0,1676108799,13115.892250569996,69.3161391600006,53511.331430879996
2023-02-11,09:46:41.000,42,11074829,12565,0,1676108800,13115.98655891,69.27384438000445,53511.46418616
2023-02-11,09:46:42.000,42,11074795,12285,0,1676108801,13115.96634998,69.17515655999887,53511.485147520005
2023-02-11,09:46:43.000,42,11074788,12565,0,1676108802,13116.060658319991,69.118763520004,53511.499121759996
2023-02-11,09:46:44.000,42,11074817,12765,0,1676108803,13116.134757729997,69.03417396000441,53511.5829672
2023-02-11,09:46:45.000,42,11074754,12645,0,1676108804,13116.350319650002,69.02007569999842,53511.64585128001
2023-02-11,09:46:46.000,42,11074777,12405,0,1676108805,13116.525463709993,69.04827222000313,53511.70873536
2023-02-11,09:46:47.000,42,11074811,12405,0,1676108806,13116.646717289994,69.04827222000313,53511.76463232001
2023-02-11,09:46:48.000,42,11074804,12565,0,1676108807,13116.666926219994,69.03417396000441,53511.79956792
2023-02-11,09:46:49.000,42,11074810,12805,0,1676108808,13116.741025629999,68.97778092000226,53511.869439120004
2023-02-11,09:46:50.000,42,11074783,12525,0,1676108809,13116.91616968999,68.87909310000396,53511.97424592
2023-02-11,09:46:51.000,42,11074810,12525,0,1676108810,13117.08457744,68.78745440999774,53512.10001408001
2023-02-11,09:46:52.000,42,11074769,12765,0,1676108811,13117.212567329996,68.7240122400035,53512.1419368
2023-02-11,09:46:53.000,42,11074782,12645,0,1676108812,13117.199094709991,68.64647181000328,53512.23276936
2023-02-11,09:46:54.000,42,11074816,12605,0,1676108813,13117.199094709991,68.6112261599992,53512.204820880004
2023-02-11,09:46:55.000,42,11074805,12525,0,1676108814,13117.111522679996,68.51958747000026,53512.225782240006
2023-02-11,09:46:56.000,42,11074759,12485,0,1676108815,13117.138467919991,68.37860486999853,53512.253730720004
2023-02-11,09:46:57.000,42,11074813,12645,0,1676108816,13117.1249953,68.33631009000237,53512.31661480001
2023-02-11,09:46:58.000,42,11074826,12485,0,1676108817,13117.151940539996,68.3010644399983,53512.274692080005
2023-02-11,09:46:59.000,42,11074764,12525,0,1676108818,13117.16541316,68.2658187900015,53512.33058904
2023-02-11,09:47:00.000,42,11074794,12405,0,1676108819,13117.293403049996,68.19532749000064,53512.38648600001
2023-02-11,09:47:01.000,42,11074809,12765,0,1676108820,13117.286666740001,68.13893444999849,53512.40744736
2023-02-11,09:47:02.000,42,11074779,12645,0,1676108821,13117.273194119996,68.03319750000082,53512.36552464001
2023-02-11,09:47:03.000,42,11074814,12565,0,1676108822,13117.205831020001,67.97680445999868,53512.38648600001
2023-02-11,09:47:04.000,42,11074838,12565,0,1676108823,13117.138467919991,67.87106751000101,53512.30264056
2023-02-11,09:47:05.000,42,11074798,12445,0,1676108824,13117.138467919991,67.77942882000207,53512.38648600001
2023-02-11,09:47:06.000,42,11074876,12605,0,1676108825,13117.286666740001,67.65959360999841,53512.4563572
2023-02-11,09:47:07.000,42,11074816,12445,0,1676108826,13117.286666740001,67.58205317999818,53512.47731856
2023-02-11,09:47:08.000,42,11074864,12565,0,1676108827,13117.340557219992,67.52566014000331,53512.43539584001
2023-02-11,09:47:09.000,42,11074809,12485,0,1676108828,13117.300139359992,67.47631623000052,53512.48430568001
2023-02-11,09:47:10.000,42,11074813,12565,0,1676108829,13117.306875670001,67.47631623000052,53512.37949888
2023-02-11,09:47:11.000,42,11074838,12605,0,1676108830,13117.327084600001,67.3987758000003,53512.47033144
2023-02-11,09:47:12.000,42,11074828,12685,0,1676108831,13117.300139359992,67.22959668000112,53512.47731856
2023-02-11,09:47:13.000,42,11074829,12445,0,1676108832,13117.158676849991,67.06746669000131,53512.42840872
2023-02-11,09:47:14.000,42,11074855,12525,0,1676108833,13117.03742326999,66.84189452999999,53512.50526704
2023-02-11,09:47:15.000,42,11074840,12405,0,1676108834,13116.88248814,66.71501019000425,53512.40046024
2023-02-11,09:47:16.000,42,11074804,12445,0,1676108835,13116.71408038999,66.56697846000316,53512.29565344001
2023-02-11,09:47:17.000,42,11074783,12285,0,1676108836,13116.660189909999,66.45419237999886,53512.37949888
2023-02-11,09:47:18.000,42,11074836,12485,0,1676108837,13116.646717289994,66.48943803000293,53512.24674360001
2023-02-11,09:47:19.000,42,11074830,12605,0,1676108838,13116.680398839999,66.50353629000165,53512.23975648
2023-02-11,09:47:20.000,42,11074783,12565,0,1676108839,13116.666926219994,66.44009412000014,53512.086039840004
2023-02-11,09:47:21.000,42,11074824,12725,0,1676108840,13116.633244669989,66.2991115199984,53512.02315576
2023-02-11,09:47:22.000,42,11074822,12365,0,1676108841,13116.552408949989,66.12993239999923,53512.04411712
2023-02-11,09:47:23.000,42,11074772,12485,0,1676108842,13116.303165479992,65.96780240999942,53511.98123304001
2023-02-11,09:47:24.000,42,11074795,12485,0,1676108843,13116.080867249992,65.84091807000368,53511.85546488
2023-02-11,09:47:25.000,42,11074842,12445,0,1676108844,13116.033713079996,65.69993547000195,53511.86245200001
2023-02-11,09:47:26.000,42,11074780,12445,0,1676108845,13115.973086289996,65.63649330000044,53511.77860656
2023-02-11,09:47:27.000,42,11074845,12685,0,1676108846,13115.81815115999,65.59419852000428,53511.701748240004
2023-02-11,09:47:28.000,42,11074820,12365,0,1676108847,13115.66321603,65.55190374000085,53511.52008312
2023-02-11,09:47:29.000,42,11074835,12405,0,1676108848,13115.387027319994,65.47436331000063,53511.46418616
2023-02-11,09:47:30.000,42,11074812,12445,0,1676108849,13115.184938019993,65.36862636000296,53511.42925056001
2023-02-11,09:47:31.000,42,11074820,12525,0,1676108850,13114.996321339997,65.21354550000251,53511.331430879996
2023-02-11,09:47:32.000,42,11074805,12525,0,1676108851,13114.861595139992,65.14305420000164,53511.22662408
2023-02-11,09:47:33.000,42,11074836,12445,0,1676108852,13114.800968349991,65.00912072999927,53511.08688168
2023-02-11,09:47:34.000,42,11074793,12485,0,1676108853,13114.814440969996,64.91748204000032,53510.90521656001
2023-02-11,09:47:35.000,42,11074813,12565,0,1676108854,13114.800968349991,64.82584335000138,53510.90521656001
2023-02-11,09:47:36.000,42,11074819,12525,0,1676108855,13114.733605249996,64.8046959600033,53510.765474160005
2023-02-11,09:47:37.000,42,11074766,12525,0,1676108856,13114.53825225999,64.72715553000307,53510.65368024
2023-02-11,09:47:38.000,42,11074807,12605,0,1676108857,13114.34289927,64.71305727000436,53510.50695072
2023-02-11,09:47:39.000,42,11074841,12645,0,1676108858,13114.073446869988,64.63551684000413,53510.3951568
2023-02-11,09:47:40.000,42,11074759,12645,0,1676108859,13113.837676019997,64.50863250000111,53510.33925984
2023-02-11,09:47:41.000,42,11074826,12805,0,1676108860,13113.541278379991,64.3112568600045,53510.16458184001
2023-02-11,09:47:42.000,42,11074844,12965,0,1676108861,13113.251617049995,64.12797947999934,53509.989903839996
2023-02-11,09:47:43.000,42,11074809,12485,0,1676108862,13112.995637269989,63.95880036000017,53509.85016144001
2023-02-11,09:47:44.000,42,11074801,12525,0,1676108863,13112.726184869993,63.83191602000443,53509.542728160006
2023-02-11,09:47:45.000,42,11074822,12365,0,1676108864,13112.557777119997,63.72617906999949,53509.375037280006
2023-02-11,09:47:46.000,42,11074779,12645,0,1676108865,13112.429787230001,63.65568776999862,53509.29817896001
2023-02-11,09:47:47.000,42,11074823,12565,0,1676108866,13112.254643169996,63.571098209999036,53509.1724108
2023-02-11,09:47:48.000,42,11074817,12525,0,1676108867,13112.032344939995,63.451263000002655,53508.969784320005
2023-02-11,09:47:49.000,42,11074833,12445,0,1676108868,13111.85720087999,63.36667344000307,53508.753183600005
2023-02-11,09:47:50.000,42,11074841,12805,0,1676108869,13111.762892539999,63.23978910000005,53508.64837680001
2023-02-11,09:47:51.000,42,11074794,12565,0,1676108870,13111.621430029998,63.211592580002616,53508.42478896
2023-02-11,09:47:52.000,42,11074824,12645,0,1676108871,13111.520385379998,63.19044519000454,53508.27107232001
2023-02-11,09:47:53.000,42,11074819,12485,0,1676108872,13111.439549659997,63.10585562999768,53508.06844584
2023-02-11,09:47:54.000,42,11074826,12445,0,1676108873,13111.250932980001,63.00716780999937,53507.90774208001
2023-02-11,09:47:55.000,42,11074809,12445,0,1676108874,13111.102734159991,62.85208694999892,53507.73306408
2023-02-11,09:47:56.000,42,11074846,12605,0,1676108875,13111.035371059996,62.7393008700019,53507.65620576
2023-02-11,09:47:57.000,42,11074854,12645,0,1676108876,13110.88717224,62.59831827000016,53507.48152776001
2023-02-11,09:47:58.000,42,11074825,12565,0,1676108877,13110.712028179994,62.48553219000314,53507.30684976001
2023-02-11,09:47:59.000,42,11074815,12725,0,1676108878,13110.530147809994,62.358647850000125,53507.13217176
2023-02-11,09:48:00.000,42,11074814,12645,0,1676108879,13110.388685299993,62.22471437999775,53506.9365324
2023-02-11,09:48:01.000,42,11074807,12525,0,1676108880,13110.294376960002,62.09078091000265,53506.8666612
2023-02-11,09:48:02.000,42,11074841,12525,0,1676108881,13110.099023969997,62.006191350003064,53506.69897032
2023-02-11,09:48:03.000,42,11074834,12365,0,1676108882,13109.903670979991,61.942749180001556,53506.51730520001
2023-02-11,09:48:04.000,42,11074832,12525,0,1676108883,13109.72852692,61.85815962000197,53506.3426272
2023-02-11,09:48:05.000,42,11074824,12605,0,1676108884,13109.66790013,61.74537353999767,53506.25878176001
2023-02-11,09:48:06.000,42,11074821,12605,0,1676108885,13109.573591789995,61.766520930003026,53506.12602648
2023-02-11,09:48:07.000,42,11074845,12685,0,1676108886,13109.52643762,61.717177020000236,53505.96532272001
2023-02-11,09:48:08.000,42,11074820,12565,0,1676108887,13109.324348319999,61.64668571999937,53505.76968336
2023-02-11,09:48:09.000,42,11074822,12325,0,1676108888,13109.162676879998,61.51980138000363,53505.58801824001
2023-02-11,09:48:10.000,42,11074808,12405,0,1676108889,13109.149204259993,61.364720520003175,53505.58103112
2023-02-11,09:48:11.000,42,11074822,12645,0,1676108890,13109.095313780002,61.195541400004004,53505.44128872001
2023-02-11,09:48:12.000,42,11074800,12805,0,1676108891,13108.953851270002,61.10390270999778,53505.21071376
2023-02-11,09:48:13.000,42,11074841,12485,0,1676108892,13108.980796509997,61.04046054000355,53505.16879104
2023-02-11,09:48:14.000,42,11074827,12525,0,1676108893,13108.846070309992,61.04046054000355,53504.945203200004
2023-02-11,09:48:15.000,42,11074846,12645,0,1676108894,13108.751761970001,61.04750967000291,53504.85437064
2023-02-11,09:48:16.000,42,11074812,12645,0,1676108895,13108.69113518,61.0193131499982,53504.72161536001
2023-02-11,09:48:17.000,42,11074821,12565,0,1676108896,13108.63050839,61.05455880000227,53504.58886008
2023-02-11,09:48:18.000,42,11074787,12565,0,1676108897,13108.56314528999,61.02636228000483,53504.442130560004
2023-02-11,09:48:19.000,42,11074768,12645,0,1676108898,13108.54293635999,60.962920110003324,53504.31636240001
2023-02-11,09:48:20.000,42,11074809,12645,0,1676108899,13108.475573259995,60.82193751000159,53504.24649120001
2023-02-11,09:48:21.000,42,11074796,12365,0,1676108900,13108.44862802,60.65980752000178,53504.13469728
2023-02-11,09:48:22.000,42,11074813,12605,0,1676108901,13108.374528609995,60.561119700003474,53504.01591624
2023-02-11,09:48:23.000,42,11074836,12685,0,1676108902,13108.226329789999,60.53997230999812,53503.841238240006
2023-02-11,09:48:24.000,42,11074800,12485,0,1676108903,13108.158966689989,60.561119700003474,53503.70149584
2023-02-11,09:48:25.000,42,11074781,12365,0,1676108904,13108.010767869993,60.59636535000027,53503.63162464
2023-02-11,09:48:26.000,42,11074818,12445,0,1676108905,13107.801942259997,60.59636535000027,53503.5128436
2023-02-11,09:48:27.000,42,11074837,12325,0,1676108906,13107.43144521,60.46948101000453,53503.3731012
2023-02-11,09:48:28.000,42,11074800,12645,0,1676108907,13106.98011243999,60.328498410002794,53503.219384560005
2023-02-11,09:48:29.000,42,11074822,12325,0,1676108908,13106.650033249993,60.17341755000234,53503.04470656001
2023-02-11,09:48:30.000,42,11074848,12645,0,1676108909,13106.353635610001,60.145221030004905,53502.9189384
2023-02-11,09:48:31.000,42,11074827,12645,0,1676108910,13106.198700479996,60.06063146999804,53502.75124752
2023-02-11,09:48:32.000,42,11074806,12645,0,1676108911,13105.94945701,59.99718930000381,53502.55560816
2023-02-11,09:48:33.000,42,11074811,12445,0,1676108912,13105.76084032999,59.87735409000015,53502.42285288001
2023-02-11,09:48:34.000,42,11074809,12645,0,1676108913,13105.565487339998,59.72932235999906,53502.17131656
2023-02-11,09:48:35.000,42,11074799,12565,0,1676108914,13105.417288520002,59.55309411000053,53502.080484
2023-02-11,09:48:36.000,42,11074799,12645,0,1676108915,13105.322980179997,59.4755536800003,53501.96170296
2023-02-11,09:48:37.000,42,11074873,12405,0,1676108916,13105.181517669997,59.419160639998154,53501.75208936001
2023-02-11,09:48:38.000,42,11074792,12565,0,1676108917,13104.98616467999,59.419160639998154,53501.54946288
2023-02-11,09:48:39.000,42,11074842,12645,0,1676108918,13104.757130139995,59.38391499000136,53501.304913680004
2023-02-11,09:48:40.000,42,11074847,12445,0,1676108919,13104.528095599999,59.376865860002,53501.13023568001
2023-02-11,09:48:41.000,42,11074803,12525,0,1676108920,13104.319269989988,59.36276760000328,53501.05337736
2023-02-11,09:48:42.000,42,11074835,12365,0,1676108921,13104.043081279997,59.228834130000905,53500.87869936
2023-02-11,09:48:43.000,42,11074833,12805,0,1676108922,13103.820783049996,59.11604805000388,53500.69703424001
2023-02-11,09:48:44.000,42,11074836,12485,0,1676108923,13103.55133065,58.96096719000343,53500.51536912
2023-02-11,09:48:45.000,42,11074838,12685,0,1676108924,13103.38292289999,58.819984590001695,53500.382613839996
2023-02-11,09:48:46.000,42,11074842,12525,0,1676108925,13103.079788949988,58.834082850000414,53500.214922959996
2023-02-11,09:48:47.000,42,11074813,12525,0,1676108926,13102.769918689992,58.79883720000362,53499.99133512
2023-02-11,09:48:48.000,42,11074802,12605,0,1676108927,13102.460048429995,58.79883720000362,53499.7747344
2023-02-11,09:48:49.000,42,11074810,12725,0,1676108928,13102.116496619994,58.827033720001054,53499.55114656001
2023-02-11,09:48:50.000,42,11074798,12365,0,1676108929,13101.813362669993,58.79883720000362,53499.34153296
2023-02-11,09:48:51.000,42,11074789,12765,0,1676108930,13101.745999569997,58.777689809998265,53499.23672616001
2023-02-11,09:48:52.000,42,11074804,12405,0,1676108931,13101.564119199997,58.74244416000147,53499.03409968
2023-02-11,09:48:53.000,42,11074794,12445,0,1676108932,13101.388975139991,58.65785460000188,53498.8664088
2023-02-11,09:48:54.000,42,11074849,12285,0,1676108933,13101.119522739995,58.587363300001016,53498.572949760004
2023-02-11,09:48:55.000,42,11074837,12485,0,1676108934,13100.890488199999,58.50277374000143,53498.37731040001
2023-02-11,09:48:56.000,42,11074800,12605,0,1676108935,13100.661453659988,58.43228244000056,53498.20961952001
2023-02-11,09:48:57.000,42,11074837,12605,0,1676108936,13100.385264949997,58.411135050002486,53498.05590288
2023-02-11,09:48:58.000,42,11074781,12365,0,1676108937,13100.169703029991,58.31949636000354,53497.81135368
2023-02-11,09:48:59.000,42,11074802,12605,0,1676108938,13100.082130999996,58.227857670004596,53497.66462416
2023-02-11,09:49:00.000,42,11074793,12485,0,1676108939,13099.97435004,58.129169849999016,53497.48295904
2023-02-11,09:49:01.000,42,11074812,12805,0,1676108940,13099.83288753,58.016383770001994,53497.301293920005
2023-02-11,09:49:02.000,42,11074825,12525,0,1676108941,13099.74531549999,57.93884334000177,53497.07071896
2023-02-11,09:49:03.000,42,11074831,12525,0,1676108942,13099.72510656999,57.88245029999962,53496.90302808
2023-02-11,09:49:04.000,42,11074819,12365,0,1676108943,13099.651007159999,57.86130291000154,53496.65149176001
2023-02-11,09:49:05.000,42,11074843,12605,0,1676108944,13099.617325609994,57.87540117000026,53496.49777512
2023-02-11,09:49:06.000,42,11074836,12445,0,1676108945,13099.76552442999,57.89654855999834,53496.3510456
2023-02-11,09:49:07.000,42,11074805,12645,0,1676108946,13099.77226074,57.91064682000433,53496.23226456
2023-02-11,09:49:08.000,42,11074803,12605,0,1676108947,13099.87330539,57.93884334000177,53496.1064964
2023-02-11,09:49:09.000,42,11074803,12605,0,1676108948,13099.83288753,57.98113811999792,53495.93181840001
2023-02-11,09:49:10.000,42,11074793,12525,0,1676108949,13099.799205979994,57.88245029999962,53495.79906312
2023-02-11,09:49:11.000,42,11074843,12645,0,1676108950,13099.698161329994,57.75556596000388,53495.64534648001
2023-02-11,09:49:12.000,42,11074796,12525,0,1676108951,13099.74531549999,57.64277987999958,53495.52656544001
2023-02-11,09:49:13.000,42,11074836,12605,0,1676108952,13099.83288753,57.544092060001276,53495.49162984
2023-02-11,09:49:14.000,42,11074757,12685,0,1676108953,13099.880041699995,57.52999380000256,53495.30996472001
2023-02-11,09:49:15.000,42,11074792,12285,0,1676108954,13100.041713139995,57.51589554000384,53495.26105488001
2023-02-11,09:49:16.000,42,11074815,12685,0,1676108955,13100.210120889991,57.5229446700032,53495.26105488001
2023-02-11,09:49:17.000,42,11074772,12565,0,1676108956,13100.230329819991,57.53704293000192,53495.09336400001
2023-02-11,09:49:18.000,42,11074809,12725,0,1676108957,13100.243802439996,57.50884641000448,53494.96060872
2023-02-11,09:49:19.000,42,11074811,12685,0,1676108958,13100.331374469992,57.494748149998486,53494.834840560005
2023-02-11,09:49:20.000,42,11074806,12445,0,1676108959,13100.546936389997,57.494748149998486,53494.77894360001
2023-02-11,09:49:21.000,42,11074807,12365,0,1676108960,13100.843334029989,57.45245337000233,53494.737020880006
2023-02-11,09:49:22.000,42,11074805,12605,0,1676108961,13101.0925775,57.39606033000018,53494.72304664
2023-02-11,09:49:23.000,42,11074800,12685,0,1676108962,13101.220567389995,57.325569029999315,53494.744008
2023-02-11,09:49:24.000,42,11074824,12245,0,1676108963,13101.368766209991,57.24802859999909,53494.64618832
2023-02-11,09:49:25.000,42,11074841,12445,0,1676108964,13101.597800750002,57.24097946999973,53494.69509816
2023-02-11,09:49:26.000,42,11074812,12485,0,1676108965,13101.833571599993,57.29032338000252,53494.59727848
2023-02-11,09:49:27.000,42,11074831,12485,0,1676108966,13102.109760309999,57.332618159998674,53494.58330424
2023-02-11,09:49:28.000,42,11074810,12445,0,1676108967,13102.24448650999,57.381962070001464,53494.45753608
2023-02-11,09:49:29.000,42,11074802,12685,0,1676108968,13102.48699366999,57.424256850004895,53494.54138152001
2023-02-11,09:49:30.000,42,11074855,12405,0,1676108969,13102.635192490001,57.34671642000467,53494.58330424
2023-02-11,09:49:31.000,42,11074796,12565,0,1676108970,13102.695819280001,57.21983208000165,53494.59029136001
2023-02-11,09:49:32.000,42,11074835,12685,0,1676108971,13102.790127619992,57.085898609999276,53494.59029136001
2023-02-11,09:49:33.000,42,11074785,12485,0,1676108972,13102.769918689992,57.05065296000248,53494.52740728
2023-02-11,09:49:34.000,42,11074859,12285,0,1676108973,13102.965271679997,57.01540730999841,53494.51343304001
2023-02-11,09:49:35.000,42,11074850,12485,0,1676108974,13103.153888359993,57.0295055700044,53494.47849744
2023-02-11,09:49:36.000,42,11074808,12485,0,1676108975,13103.44354968999,56.98721079000097,53494.5343944
2023-02-11,09:49:37.000,42,11074798,12765,0,1676108976,13103.659111609995,56.959014270003536,53494.54138152001
2023-02-11,09:49:38.000,42,11074809,12565,0,1676108977,13103.77362888,56.95196514000418,53494.499458800005
2023-02-11,09:49:39.000,42,11074822,12685,0,1676108978,13103.867937219991,56.86737558000459,53494.499458800005
2023-02-11,09:49:40.000,42,11074779,12565,0,1676108979,13103.948772939992,56.796884280003724,53494.63221408
2023-02-11,09:49:41.000,42,11074774,12525,0,1676108980,13103.935300320001,56.76868775999901,53494.57631712
2023-02-11,09:49:42.000,42,11074830,12645,0,1676108981,13103.955509250001,56.7193438500035,53494.56234288001
2023-02-11,09:49:43.000,42,11074816,12525,0,1676108982,13104.016136040002,56.65590168000199,53494.569330000006
2023-02-11,09:49:44.000,42,11074794,12405,0,1676108983,13104.049817589992,56.58541038000112,53494.50644592
2023-02-11,09:49:45.000,42,11074797,12685,0,1676108984,13104.204752719997,56.5713121200024,53494.50644592
2023-02-11,09:49:46.000,42,11074841,12445,0,1676108985,13104.440523569989,56.514919080000254,53494.52740728
2023-02-11,09:49:47.000,42,11074793,12565,0,1676108986,13104.575249769994,56.458526039998105,53494.57631712
2023-02-11,09:49:48.000,42,11074849,12525,0,1676108987,13104.736921209995,56.46557517000474,53494.55535576
2023-02-11,09:49:49.000,42,11074839,12445,0,1676108988,13104.80428430999,56.388034740004514,53494.59029136001
2023-02-11,09:49:50.000,42,11074904,12605,0,1676108989,13104.88512002999,56.35278909000044,53494.61125272001
2023-02-11,09:49:51.000,42,11074774,12605,0,1676108990,13104.90532895999,56.289346919998934,53494.57631712
2023-02-11,09:49:52.000,42,11074809,12565,0,1676108991,13104.88512002999,56.20475735999935,53494.59029136001
2023-02-11,09:49:53.000,42,11074826,12565,0,1676108992,13104.84470216999,56.13426605999848,53494.58330424
2023-02-11,09:49:54.000,42,11074801,12645,0,1676108993,13104.80428430999,56.08492215000297,53494.54138152001
2023-02-11,09:49:55.000,42,11074848,12565,0,1676108994,13104.92553788999,56.06377476000489,53494.58330424
2023-02-11,09:49:56.000,42,11074771,12565,0,1676108995,13105.147836119992,56.07082389000425,53494.61125272001
2023-02-11,09:49:57.000,42,11074829,12485,0,1676108996,13105.322980179997,56.02852911000082,53494.57631712
2023-02-11,09:49:58.000,42,11074792,12645,0,1676108997,13105.397079590002,56.02852911000082,53494.51343304001
2023-02-11,09:49:59.000,42,11074825,12405,0,1676108998,13105.471178999993,55.915743030003796,53494.44356184001
2023-02-11,09:50:00.000,42,11074762,12485,0,1676108999,13105.659795679989,55.82410434000485,53494.52740728
2023-02-11,09:50:01.000,42,11074808,12765,0,1676109000,13105.84841236,55.79590782000014,53494.56234288001
2023-02-11,09:50:02.000,42,11074801,12725,0,1676109001,13106.016820109995,55.746563910004625,53494.56234288001
2023-02-11,09:50:03.000,42,11074802,12605,0,1676109002,13106.11112845,55.78885869000078,53494.62522696
2023-02-11,09:50:04.000,42,11074863,12565,0,1676109003,13106.11112845,55.78180956000142,53494.569330000006
2023-02-11,09:50:05.000,42,11074820,12645,0,1676109004,13106.097655829995,55.71131826000055,53494.6741368
2023-02-11,09:50:06.000,42,11074804,12645,0,1676109005,13105.98987487,55.63377783000033,53494.58330424
2023-02-11,09:50:07.000,42,11074796,12605,0,1676109006,13105.834939739994,55.56328652999946,53494.6042656
2023-02-11,09:50:08.000,42,11074857,12765,0,1676109007,13105.700213539989,55.53509001000202,53494.54138152001
2023-02-11,09:50:09.000,42,11074783,12245,0,1676109008,13105.626114129998,55.44345132000308,53494.45753608
2023-02-11,09:50:10.000,42,11074773,12685,0,1676109009,13105.592432579993,55.31656698000006,53494.45753608
2023-02-11,09:50:11.000,42,11074818,12565,0,1676109010,13105.552014719993,55.16853524999897,53494.50644592
2023-02-11,09:50:12.000,42,11074833,12525,0,1676109011,13105.599168889989,54.999356129999796,53494.45753608
2023-02-11,09:50:13.000,42,11074834,12485,0,1676109012,13105.666531989998,54.92181569999957,53494.42260048001
2023-02-11,09:50:14.000,42,11074810,12605,0,1676109013,13105.605905199998,54.879520920003415,53494.26888384
2023-02-11,09:50:15.000,42,11074837,12565,0,1676109014,13105.659795679989,54.830177010000625,53494.31080656
2023-02-11,09:50:16.000,42,11074849,12565,0,1676109015,13105.693477229994,54.710341800004244,53494.233948240006
2023-02-11,09:50:17.000,42,11074815,12605,0,1676109016,13105.733895089994,54.604604849999305,53494.31080656
2023-02-11,09:50:18.000,42,11074787,12405,0,1676109017,13105.787785569999,54.5411626799978,53494.30381944001
2023-02-11,09:50:19.000,42,11074808,12805,0,1676109018,13105.76084032999,54.470671380004205,53494.22696112001
2023-02-11,09:50:20.000,42,11074847,12805,0,1676109019,13105.767576639999,54.435425730000134,53494.20599976001
2023-02-11,09:50:21.000,42,11074801,12645,0,1676109020,13105.82146711999,54.28739399999904,53494.1501028
2023-02-11,09:50:22.000,42,11074809,12525,0,1676109021,13105.86862129,54.17460792000202,53494.13612856001
2023-02-11,09:50:23.000,42,11074800,12725,0,1676109022,13105.90903915,54.06182183999772,53494.164077040004
2023-02-11,09:50:24.000,42,11074819,12685,0,1676109023,13105.935984389995,53.977232279998134,53494.05228312
2023-02-11,09:50:25.000,42,11074791,12485,0,1676109024,13106.057237969995,53.89969184999791,53494.045296000004
2023-02-11,09:50:26.000,42,11074815,12525,0,1676109025,13106.08418320999,53.89969184999791,53494.02433464
2023-02-11,09:50:27.000,42,11074805,12605,0,1676109026,13106.293008820001,53.836249680003675,53494.066257360006
2023-02-11,09:50:28.000,42,11074850,12645,0,1676109027,13106.562461219997,53.843298810003034,53494.0802316
2023-02-11,09:50:29.000,42,11074839,12605,0,1676109028,13106.804968379998,53.829200550004316,53494.09420584
2023-02-11,09:50:30.000,42,11074740,12405,0,1676109029,13106.912749339994,53.8010040299996,53494.01036040001
2023-02-11,09:50:31.000,42,11074827,12565,0,1676109030,13106.872331479994,53.737561859998095,53493.9754248
2023-02-11,09:50:32.000,42,11074788,12525,0,1676109031,13106.865595169998,53.57543186999828,53494.017347520006
2023-02-11,09:50:33.000,42,11074775,12725,0,1676109032,13106.771286829993,53.42035100999783,53493.9754248
2023-02-11,09:50:34.000,42,11074814,12725,0,1676109033,13106.744341589998,53.30756493000081,53493.93350208
2023-02-11,09:50:35.000,42,11074832,12645,0,1676109034,13106.838649929989,53.201827980003145,53493.91952784001
2023-02-11,09:50:36.000,42,11074806,12525,0,1676109035,13107.04073922999,53.145434940000996,53493.98241192
2023-02-11,09:50:37.000,42,11074782,12565,0,1676109036,13107.10136601999,53.07494364000013,53494.00337328
2023-02-11,09:50:38.000,42,11074873,12485,0,1676109037,13107.10136601999,53.00445233999926,53493.91952784001
2023-02-11,09:50:39.000,42,11074805,12445,0,1676109038,13107.094629709994,52.89166626000224,53493.9055536
2023-02-11,09:50:40.000,42,11074822,12605,0,1676109039,13107.06094815999,52.84232234999945,53493.84266952001
2023-02-11,09:50:41.000,42,11074785,12645,0,1676109040,13107.08115708999,52.701339749997715,53493.85664376
2023-02-11,09:50:42.000,42,11074852,12445,0,1676109041,13107.007057679999,52.6519958400022,53493.828695280004
2023-02-11,09:50:43.000,42,11074822,12685,0,1676109042,13106.858858859989,52.5533080200039,53493.779785440005
2023-02-11,09:50:44.000,42,11074793,12565,0,1676109043,13106.609615389993,52.525111499999184,53493.69594
2023-02-11,09:50:45.000,42,11074808,12445,0,1676109044,13106.454680260002,52.4052762900028,53493.71690136
2023-02-11,09:50:46.000,42,11074814,12565,0,1676109045,13106.333426680001,52.327735860002576,53493.65401728001
2023-02-11,09:50:47.000,42,11074827,12645,0,1676109046,13106.306481439991,52.18675326000084,53493.50728776001
2023-02-11,09:50:48.000,42,11074773,12565,0,1676109047,13106.293008820001,52.0951145700019,53493.42344232
2023-02-11,09:50:49.000,42,11074837,12485,0,1676109048,13106.27279989,52.03167240000039,53493.395493840006
2023-02-11,09:50:50.000,42,11074796,12645,0,1676109049,13106.333426680001,51.982328490004875,53493.38850672001
2023-02-11,09:50:51.000,42,11074809,12765,0,1676109050,13106.319954059996,51.96118109999952,53493.31863552001
2023-02-11,09:50:52.000,42,11074769,12725,0,1676109051,13106.225645719991,51.883640669999295,53493.24876432001
2023-02-11,09:50:53.000,42,11074822,12525,0,1676109052,13106.12460106999,51.79905110999971,53493.16491888
2023-02-11,09:50:54.000,42,11074762,12645,0,1676109053,13105.90230283999,51.756756330003554,53493.02517648
2023-02-11,09:50:55.000,42,11074829,12445,0,1676109054,13105.747367709999,51.700363290001405,53492.9273568
2023-02-11,09:50:56.000,42,11074817,12445,0,1676109055,13105.680004609989,51.62987199000054,53492.90639544
2023-02-11,09:50:57.000,42,11074787,12485,0,1676109056,13105.552014719993,51.54528243000095,53492.83652424001
2023-02-11,09:50:58.000,42,11074845,12525,0,1676109057,13105.437497450002,51.5029876500048,53492.73870456
2023-02-11,09:50:59.000,42,11074763,12445,0,1676109058,13105.390343279993,51.3902015700005,53492.62691064001
2023-02-11,09:51:00.000,42,11074851,12685,0,1676109059,13105.450970069993,51.33380852999835,53492.55005232001
2023-02-11,09:51:01.000,42,11074809,12605,0,1676109060,13105.585696269998,51.242169839999406,53492.5430652
2023-02-11,09:51:02.000,42,11074819,12445,0,1676109061,13105.565487339998,51.18577680000453,53492.39633568
2023-02-11,09:51:03.000,42,11074780,12485,0,1676109062,13105.491387929993,51.12938376000238,53492.340438720006
2023-02-11,09:51:04.000,42,11074811,12365,0,1676109063,13105.336452800002,51.065941590000875,53492.16576072001
2023-02-11,09:51:05.000,42,11074822,12525,0,1676109064,13105.201726599997,50.91086073000042,53492.08191528
2023-02-11,09:51:06.000,42,11074812,12525,0,1676109065,13105.208462909992,50.79102552000404,53492.04697968001
2023-02-11,09:51:07.000,42,11074775,12565,0,1676109066,13105.221935529997,50.650042920002306,53491.97710848001
2023-02-11,09:51:08.000,42,11074796,12405,0,1676109067,13105.322980179997,50.52315857999929,53491.89326304
2023-02-11,09:51:09.000,42,11074778,12765,0,1676109068,13105.477915310003,50.438569019999704,53491.767494880005
2023-02-11,09:51:10.000,42,11074770,12605,0,1676109069,13105.693477229994,50.375126849998196,53491.66268808001
2023-02-11,09:51:11.000,42,11074782,12325,0,1676109070,13105.84167604999,50.262340770001174,53491.61377824
2023-02-11,09:51:12.000,42,11074843,12365,0,1676109071,13106.077446899995,50.10725991000072,53491.53691992
2023-02-11,09:51:13.000,42,11074800,12405,0,1676109072,13106.16501892999,49.973326439998345,53491.51595856
2023-02-11,09:51:14.000,42,11074807,12645,0,1676109073,13106.259327269996,49.82529471000453,53491.43910024
2023-02-11,09:51:15.000,42,11074788,12565,0,1676109074,13106.407526089992,49.71250863000023,53491.432113120005
2023-02-11,09:51:16.000,42,11074840,12525,0,1676109075,13106.609615389993,49.58562429000449,53491.42512600001
2023-02-11,09:51:17.000,42,11074821,12525,0,1676109076,13106.643296939998,49.444641690002754,53491.36922904
2023-02-11,09:51:18.000,42,11074852,12645,0,1676109077,13106.818440999989,49.28251170000294,53491.34128056
2023-02-11,09:51:19.000,42,11074789,12285,0,1676109078,13106.993585059994,49.14857823000057,53491.22249952
2023-02-11,09:51:20.000,42,11074792,12645,0,1676109079,13107.24956484,49.06398867000098,53491.20852528001
2023-02-11,09:51:21.000,42,11074804,12525,0,1676109080,13107.559435099996,48.979399110001395,53491.24346088
2023-02-11,09:51:22.000,42,11074779,12605,0,1676109081,13107.882777979998,48.88776042000245,53491.23647376001
2023-02-11,09:51:23.000,42,11074840,12765,0,1676109082,13108.091603589994,48.810219990002224,53491.194551040004
2023-02-11,09:51:24.000,42,11074832,12485,0,1676109083,13108.246538719999,48.70448304000456,53491.17358968
2023-02-11,09:51:25.000,42,11074831,12565,0,1676109084,13108.334110749995,48.56350044000283,53491.250448
2023-02-11,09:51:26.000,42,11074796,12645,0,1676109085,13108.42168277999,48.36612479999894,53491.20153816
2023-02-11,09:51:27.000,42,11074849,12485,0,1676109086,13108.61029946,48.2392404600032,53491.22948664
2023-02-11,09:51:28.000,42,11074794,12445,0,1676109087,13108.745025659991,48.168749160002335,53491.096731360005
2023-02-11,09:51:29.000,42,11074834,12645,0,1676109088,13109.027950679993,48.02071743000124,53491.096731360005
2023-02-11,09:51:30.000,42,11074806,12765,0,1676109089,13109.364766179999,47.87973482999951,53491.15961544001
2023-02-11,09:51:31.000,42,11074786,12605,0,1676109090,13109.634218579995,47.68940832000226,53491.17358968
2023-02-11,09:51:32.000,42,11074844,12565,0,1676109091,13109.883462049991,47.534327460001805,53491.18756392001
2023-02-11,09:51:33.000,42,11074786,12565,0,1676109092,13110.119232899997,47.42154138000478,53491.23647376001
2023-02-11,09:51:34.000,42,11074838,12725,0,1676109093,13110.294376960002,47.39334486000007,53491.194551040004
2023-02-11,09:51:35.000,42,11074802,12845,0,1676109094,13110.482993639998,47.315804429999844,53491.215512400006
2023-02-11,09:51:36.000,42,11074817,12565,0,1676109095,13110.70529187,47.17482182999811,53491.23647376001
2023-02-11,09:51:37.000,42,11074843,12645,0,1676109096,13110.853490689995,47.0126918399983,53491.27140936
2023-02-11,09:51:38.000,42,11074766,12445,0,1676109097,13111.04884368,46.80826707000233,53491.23647376001
2023-02-11,09:51:39.000,42,11074857,12365,0,1676109098,13111.271141910001,46.56154752000293,53491.264422240005
2023-02-11,09:51:40.000,42,11074799,12805,0,1676109099,13111.527121689993,46.28663144999882,53491.32730632001
2023-02-11,09:51:41.000,42,11074834,12645,0,1676109100,13111.709002059994,46.06810842000414,53491.362241920004
2023-02-11,09:51:42.000,42,11074807,12725,0,1676109101,13111.89761873999,45.89188016999833,53491.28538360001
2023-02-11,09:51:43.000,42,11074802,12645,0,1676109102,13112.11991696999,45.800241479999386,53491.34128056
2023-02-11,09:51:44.000,42,11074790,12845,0,1676109103,13112.22769793,45.75794670000323,53491.29237072
2023-02-11,09:51:45.000,42,11074828,12645,0,1676109104,13112.409578300001,45.7156519199998,53491.29237072
2023-02-11,09:51:46.000,42,11074811,12445,0,1676109105,13112.638612839997,45.638111489999574,53491.39717752
2023-02-11,09:51:47.000,42,11074766,12365,0,1676109106,13112.887856309993,45.53237454000191,53491.41813888
2023-02-11,09:51:48.000,42,11074800,12605,0,1676109107,13113.05626405999,45.36319542000274,53491.4600616
2023-02-11,09:51:49.000,42,11074840,12685,0,1676109108,13113.20446288,45.20811456000229,53491.47403584001
2023-02-11,09:51:50.000,42,11074803,12485,0,1676109109,13113.30550753,45.06713196000055,53491.39717752
2023-02-11,09:51:51.000,42,11074838,12605,0,1676109110,13113.554750999996,44.94729675000417,53491.432113120005
2023-02-11,09:51:52.000,42,11074772,12805,0,1676109111,13113.837676019997,44.869756320003944,53491.44608736
2023-02-11,09:51:53.000,42,11074796,12605,0,1676109112,13114.012820079988,44.771068499998364,53491.55788128
2023-02-11,09:51:54.000,42,11074810,12605,0,1676109113,13114.161018899998,44.69352806999814,53491.54390704001
2023-02-11,09:51:55.000,42,11074814,12645,0,1676109114,13114.31595402999,44.55254547000368,53491.62775248
2023-02-11,09:51:56.000,42,11074769,12685,0,1676109115,13114.54498857,44.43975938999938,53491.66268808001
2023-02-11,09:51:57.000,42,11074837,12725,0,1676109116,13114.774023109996,44.319924180003,53491.774482
2023-02-11,09:51:58.000,42,11074848,12485,0,1676109117,13115.023266579992,44.24943288000213,53491.72557216
2023-02-11,09:51:59.000,42,11074846,12485,0,1676109118,13115.245564809993,44.10140115000104,53491.774482
2023-02-11,09:52:00.000,42,11074783,12645,0,1676109119,13115.467863039994,44.009762460002094,53491.816404720004
2023-02-11,09:52:01.000,42,11074834,12525,0,1676109120,13115.61606185999,43.83353421000356,53491.90025016
2023-02-11,09:52:02.000,42,11074830,12605,0,1676109121,13115.80467854,43.73484638999798,53491.95614712001
2023-02-11,09:52:03.000,42,11074834,12765,0,1676109122,13115.86530533,43.6150111800016,53492.053966800006
2023-02-11,09:52:04.000,42,11074838,12805,0,1676109123,13115.86530533,43.544519880000735,53492.033005440004
2023-02-11,09:52:05.000,42,11074804,12565,0,1676109124,13115.89898687999,43.42468467000435,53492.053966800006
2023-02-11,09:52:06.000,42,11074802,12565,0,1676109125,13115.94614105,43.29780033000134,53492.102876640005
2023-02-11,09:52:07.000,42,11074824,12685,0,1676109126,13116.060658319991,43.128621210002166,53492.13781224
2023-02-11,09:52:08.000,42,11074831,12565,0,1676109127,13116.175175589997,43.00173686999915,53492.13781224
2023-02-11,09:52:09.000,42,11074816,12525,0,1676109128,13116.242538689992,42.903049050000845,53492.14479936001
2023-02-11,09:52:10.000,42,11074805,12405,0,1676109129,13116.269483930002,42.79731210000318,53492.12383800001
2023-02-11,09:52:11.000,42,11074809,12765,0,1676109130,13116.249275000002,42.64223124000273,53492.1587736
2023-02-11,09:52:12.000,42,11074794,12565,0,1676109131,13116.175175589997,42.5646908100025,53492.21467056001
2023-02-11,09:52:13.000,42,11074785,12605,0,1676109132,13116.060658319991,42.48010125000292,53492.1587736
2023-02-11,09:52:14.000,42,11074809,12685,0,1676109133,13115.78446961,42.39551169000333,53492.07492816001
2023-02-11,09:52:15.000,42,11074837,12605,0,1676109134,13115.6430071,42.28977473999839,53492.0889024
2023-02-11,09:52:16.000,42,11074816,12605,0,1676109135,13115.434181489989,42.19813604999945,53492.01204408
2023-02-11,09:52:17.000,42,11074802,12325,0,1676109136,13115.272510049988,42.06420258000435,53491.97012136
2023-02-11,09:52:18.000,42,11074828,12725,0,1676109137,13115.056948129997,41.866826940000465,53491.92819864001
2023-02-11,09:52:19.000,42,11074817,12525,0,1676109138,13114.854858829996,41.61305826000171,53491.8443532
2023-02-11,09:52:20.000,42,11074831,12725,0,1676109139,13114.61908797999,41.35224045000359,53491.85832744001
2023-02-11,09:52:21.000,42,11074843,12605,0,1676109140,13114.329426649994,41.168963069998426,53491.669675200006
2023-02-11,09:52:22.000,42,11074839,12725,0,1676109141,13114.033029009988,40.992734819999896,53491.55788128
2023-02-11,09:52:23.000,42,11074831,12605,0,1676109142,13113.817467089997,40.865850480004156,53491.39717752
2023-02-11,09:52:24.000,42,11074797,12445,0,1676109143,13113.46044265999,40.69667135999771,53491.27839648
2023-02-11,09:52:25.000,42,11074812,12845,0,1676109144,13113.19772656999,40.45700093999767,53491.166602560006
2023-02-11,09:52:26.000,42,11074851,12405,0,1676109145,13113.022582509999,40.196183129999554,53491.05480864
2023-02-11,09:52:27.000,42,11074823,12405,0,1676109146,13112.833965829988,39.98470923000423,53490.85218216001
2023-02-11,09:52:28.000,42,11074866,12445,0,1676109147,13112.665558079992,39.75208794000355,53490.761349600005
2023-02-11,09:52:29.000,42,11074821,12645,0,1676109148,13112.409578300001,39.51946665000287,53490.56571024001
2023-02-11,09:52:30.000,42,11074833,12765,0,1676109149,13112.207489,39.3361892699977,53490.43994208
2023-02-11,09:52:31.000,42,11074802,12525,0,1676109150,13111.93803659999,39.096518849997665,53490.258276960005
2023-02-11,09:52:32.000,42,11074861,12445,0,1676109151,13111.614693719988,38.93438885999785,53490.18141864001
2023-02-11,09:52:33.000,42,11074829,12565,0,1676109152,13111.311559770002,38.77225886999804,53489.93686944
2023-02-11,09:52:34.000,42,11074809,12605,0,1676109153,13110.9275901,38.63127627000358,53489.69930736001
2023-02-11,09:52:35.000,42,11074835,12565,0,1676109154,13110.644665079999,38.42685150000034,53489.433796799996
2023-02-11,09:52:36.000,42,11074824,12685,0,1676109155,13110.388685299993,38.23652499000309,53489.33597712
2023-02-11,09:52:37.000,42,11074870,12525,0,1676109156,13110.179859689997,38.053247609997925,53489.09142792
2023-02-11,09:52:38.000,42,11074822,12645,0,1676109157,13109.964297769991,37.85587197000132,53488.86085296001
2023-02-11,09:52:39.000,42,11074836,12285,0,1676109158,13109.694845369995,37.65849633000471,53488.60232952001
2023-02-11,09:52:40.000,42,11074828,12525,0,1676109159,13109.432129279994,37.53866112000105,53488.4206644
2023-02-11,09:52:41.000,42,11074820,12525,0,1676109160,13109.196358429988,37.37653113000124,53488.22502504
2023-02-11,09:52:42.000,42,11074808,12405,0,1676109161,13108.852806620002,37.284892440002295,53488.05034704001
2023-02-11,09:52:43.000,42,11074826,12685,0,1676109162,13108.50925481,37.09456592999777,53487.78483648001
2023-02-11,09:52:44.000,42,11074843,12685,0,1676109163,13108.105076209999,36.939485070004594,53487.5123388
2023-02-11,09:52:45.000,42,11074812,12445,0,1676109164,13107.795205950002,36.73506030000135,53487.31669944
2023-02-11,09:52:46.000,42,11074857,12565,0,1676109165,13107.424708899991,36.62932335000369,53487.05118888
2023-02-11,09:52:47.000,42,11074835,12685,0,1676109166,13107.20241066999,36.48834075000195,53486.84157528
2023-02-11,09:52:48.000,42,11074835,12565,0,1676109167,13107.013793989994,36.32621076000214,53486.6040132
2023-02-11,09:52:49.000,42,11074821,12725,0,1676109168,13106.724132659998,36.11473685999954,53486.2895928
2023-02-11,09:52:50.000,42,11074798,12685,0,1676109169,13106.461416569997,35.93850861000101,53486.07997920001
2023-02-11,09:52:51.000,42,11074839,12645,0,1676109170,13106.333426680001,35.86801731000014,53485.88433984
2023-02-11,09:52:52.000,42,11074811,12645,0,1676109171,13106.138073689996,35.783427750000556,53485.681713360005
2023-02-11,09:52:53.000,42,11074852,12805,0,1676109172,13105.92924808,35.68473993000225,53485.43017704
2023-02-11,09:52:54.000,42,11074849,12485,0,1676109173,13105.626114129998,35.600150370002666,53485.08780816
2023-02-11,09:52:55.000,42,11074860,12525,0,1676109174,13105.464442689998,35.5296590700018,53484.91313016001
2023-02-11,09:52:56.000,42,11074856,12405,0,1676109175,13105.363398039997,35.45211864000157,53484.675568080005
2023-02-11,09:52:57.000,42,11074775,12605,0,1676109176,13105.154572430001,35.325234299998556,53484.42403176
2023-02-11,09:52:58.000,42,11074832,12725,0,1676109177,13104.82449323999,35.17720257000474,53484.19345680001
2023-02-11,09:52:59.000,42,11074834,12645,0,1676109178,13104.534831909994,35.01507257999765,53483.89999776001
2023-02-11,09:53:00.000,42,11074852,12405,0,1676109179,13104.198016410002,34.85294258999784,53483.73230688001
2023-02-11,09:53:01.000,42,11074845,12645,0,1676109180,13103.820783049996,34.77540216000489,53483.47378344001
2023-02-11,09:53:02.000,42,11074831,12645,0,1676109181,13103.48396754999,34.67671433999931,53483.22923424001
2023-02-11,09:53:03.000,42,11074795,12525,0,1676109182,13103.275141939994,34.68376346999867,53483.01962064001
2023-02-11,09:53:04.000,42,11074809,12445,0,1676109183,13103.032634779993,34.740156510000816,53482.663277520005
2023-02-11,09:53:05.000,42,11074837,12525,0,1676109184,13102.810336549992,34.796549550002965,53482.4117412
2023-02-11,09:53:06.000,42,11074819,12605,0,1676109185,13102.648665109991,34.782451290004246,53482.19514048
2023-02-11,09:53:07.000,42,11074815,12725,0,1676109186,13102.439839499995,34.71900912000274,53481.99950112
2023-02-11,09:53:08.000,42,11074831,12565,0,1676109187,13102.23101389,34.64146869000251,53481.76892616001
2023-02-11,09:53:09.000,42,11074807,12645,0,1676109188,13101.867253149998,34.54983000000357,53481.47546712
2023-02-11,09:53:10.000,42,11074789,12285,0,1676109189,13101.665163849997,34.47228957000334,53481.19598232001
2023-02-11,09:53:11.000,42,11074840,12565,0,1676109190,13101.490019789991,34.46524044000398,53480.986368720005
2023-02-11,09:53:12.000,42,11074831,12285,0,1676109191,13101.2946668,34.50048609000078,53480.70688392
2023-02-11,09:53:13.000,42,11074798,12685,0,1676109192,13101.10605011999,34.514584349999495,53480.39945064
2023-02-11,09:53:14.000,42,11074812,12565,0,1676109193,13100.910697129999,34.521633479998854,53480.16188856
2023-02-11,09:53:15.000,42,11074795,12725,0,1676109194,13100.728816759998,34.50048609000078,53479.95227496001
2023-02-11,09:53:16.000,42,11074838,12325,0,1676109195,13100.499782220002,34.47228957000334,53479.763622720006
2023-02-11,09:53:17.000,42,11074791,12445,0,1676109196,13100.11581255,34.514584349999495,53479.477150800005
2023-02-11,09:53:18.000,42,11074793,12605,0,1676109197,13099.738579189994,34.46524044000398,53479.197666
2023-02-11,09:53:19.000,42,11074811,12285,0,1676109198,13099.374818449993,34.43704391999927,53478.93914256
2023-02-11,09:53:20.000,42,11074822,12645,0,1676109199,13099.044739259996,34.43704391999927,53478.64568352
2023-02-11,09:53:21.000,42,11074852,12605,0,1676109200,13098.721396379995,34.47228957000334,53478.352224480004
2023-02-11,09:53:22.000,42,11074838,12405,0,1676109201,13098.492361839999,34.48638783000206,53478.12863664001
2023-02-11,09:53:23.000,42,11074806,12565,0,1676109202,13098.148810029998,34.46524044000398,53477.91203592001
2023-02-11,09:53:24.000,42,11074819,12605,0,1676109203,13097.771576669991,34.46524044000398,53477.61857688
2023-02-11,09:53:25.000,42,11074798,12485,0,1676109204,13097.50886057999,34.41589653000119,53477.3810148
2023-02-11,09:53:26.000,42,11074803,12285,0,1676109205,13097.172045079998,34.35245435999968,53477.05960728
2023-02-11,09:53:27.000,42,11074826,12645,0,1676109206,13097.037318879993,34.32425784000225,53476.82903232
2023-02-11,09:53:28.000,42,11074852,12445,0,1676109207,13096.821756960002,34.331306970001606,53476.52159904001
2023-02-11,09:53:29.000,42,11074879,12285,0,1676109208,13096.774602789992,34.32425784000225,53476.25608848
2023-02-11,09:53:30.000,42,11074813,12765,0,1676109209,13096.727448619997,34.31015958000353,53475.96961656001
2023-02-11,09:53:31.000,42,11074828,12645,0,1676109210,13096.626403969996,34.32425784000225,53475.88577112
2023-02-11,09:53:32.000,42,11074829,12365,0,1676109211,13096.47820515,34.26081567000074,53475.54340224001
2023-02-11,09:53:33.000,42,11074768,12365,0,1676109212,13096.13465334,34.2326191500033,53475.29885304001
2023-02-11,09:53:34.000,42,11074803,12725,0,1676109213,13095.844992009988,34.20442262999859,53475.01238112001
2023-02-11,09:53:35.000,42,11074835,12285,0,1676109214,13095.508176509997,34.18327524000051,53474.73988344
2023-02-11,09:53:36.000,42,11074825,12445,0,1676109215,13095.25219672999,34.14098046000436,53474.46039864001
2023-02-11,09:53:37.000,42,11074810,12645,0,1676109216,13095.103997909995,34.162127850002435,53474.19488808
2023-02-11,09:53:38.000,42,11074793,12365,0,1676109217,13095.00968956999,34.19032436999987,53473.95033888
2023-02-11,09:53:39.000,42,11074857,12485,0,1676109218,13094.794127649999,34.218520890004584,53473.71976392001
2023-02-11,09:53:40.000,42,11074817,12445,0,1676109219,13094.578565729993,34.24671741000202,53473.46124048001
2023-02-11,09:53:41.000,42,11074764,12605,0,1676109220,13094.403421670002,34.20442262999859,53473.272588240005
2023-02-11,09:53:42.000,42,11074793,12565,0,1676109221,13094.10028772,34.18327524000051,53472.937206480005
2023-02-11,09:53:43.000,42,11074797,12285,0,1676109222,13093.85104424999,34.17622611000115,53472.70663152
2023-02-11,09:53:44.000,42,11074801,12405,0,1676109223,13093.554646609999,34.169176980001794,53472.47605656001
2023-02-11,09:53:45.000,42,11074813,12525,0,1676109224,13093.291930519998,34.148029590003716,53472.18259752
2023-02-11,09:53:46.000,42,11074830,12445,0,1676109225,13093.258248969993,34.105734810000286,53471.979971040004
2023-02-11,09:53:47.000,42,11074809,12485,0,1676109226,13093.136995389992,34.02819438000006,53471.80529304001
2023-02-11,09:53:48.000,42,11074807,12485,0,1676109227,13093.076368599992,33.985899600003904,53471.58869232001
2023-02-11,09:53:49.000,42,11074795,12485,0,1676109228,13092.86080668,33.99294873000326,53471.24632344
2023-02-11,09:53:50.000,42,11074800,12605,0,1676109229,13092.746289409995,33.985899600003904,53471.0576712
2023-02-11,09:53:51.000,42,11074860,12445,0,1676109230,13092.584617969995,33.978850470004545,53470.813122
2023-02-11,09:53:52.000,42,11074805,12645,0,1676109231,13092.51051855999,33.96475220999855,53470.55459856
2023-02-11,09:53:53.000,42,11074845,12645,0,1676109232,13092.335374499999,33.85196613000153,53470.38690768
2023-02-11,09:53:54.000,42,11074850,12965,0,1676109233,13092.241066159993,33.80262221999874,53470.14235848
2023-02-11,09:53:55.000,42,11074830,12445,0,1676109234,13092.106339960003,33.78852396000002,53469.93274488001
2023-02-11,09:53:56.000,42,11074830,12405,0,1676109235,13092.173703059998,33.753278310003225,53469.78601536
2023-02-11,09:53:57.000,42,11074795,12445,0,1676109236,13092.193911989998,33.73918005000451,53469.604350240006
2023-02-11,09:53:58.000,42,11074834,12685,0,1676109237,13092.079394719993,33.696885270001076,53469.35281392
2023-02-11,09:53:59.000,42,11074817,12765,0,1676109238,13091.958141139992,33.654590489997645,53469.12223896001
2023-02-11,09:54:00.000,42,11074780,12245,0,1676109239,13091.877305419992,33.54180441000062,53468.94057384
2023-02-11,09:54:01.000,42,11074840,12685,0,1676109240,13091.850360179997,33.43606746000296,53468.8217928
2023-02-11,09:54:02.000,42,11074837,12405,0,1676109241,13091.890778039997,33.344428770004015,53468.66108904
2023-02-11,09:54:03.000,42,11074823,12445,0,1676109242,13091.944668520002,33.302133990000584,53468.50038528001
2023-02-11,09:54:04.000,42,11074836,12285,0,1676109243,13092.025504240002,33.245740949998435,53468.241861840004
2023-02-11,09:54:05.000,42,11074807,12365,0,1676109244,13092.146757819988,33.16820051999821,53468.241861840004
2023-02-11,09:54:06.000,42,11074792,12205,0,1676109245,13092.153494129998,33.069512699999905,53468.03923536
2023-02-11,09:54:07.000,42,11074818,12645,0,1676109246,13092.220857229993,32.97787401000096,53467.96237704
2023-02-11,09:54:08.000,42,11074825,12565,0,1676109247,13092.281484019994,32.91443183999945,53467.68289224001
2023-02-11,09:54:09.000,42,11074824,12565,0,1676109248,13092.396001289999,32.81574402000115,53467.60603392
2023-02-11,09:54:10.000,42,11074838,12525,0,1676109249,13092.69913524,32.78049837000435,53467.54314984001
2023-02-11,09:54:11.000,42,11074818,12405,0,1676109250,13092.914697159991,32.73115446000156,53467.41039456
2023-02-11,09:54:12.000,42,11074794,12605,0,1676109251,13093.056159669992,32.68181054999877,53467.31257488
2023-02-11,09:54:13.000,42,11074815,12725,0,1676109252,13093.190885869997,32.59722098999919,53467.305587760005
2023-02-11,09:54:14.000,42,11074810,12565,0,1676109253,13093.264985280002,32.49853317000088,53467.10994840001
2023-02-11,09:54:15.000,42,11074803,12365,0,1676109254,13093.453601959998,32.38574709000386,53467.01212872001
2023-02-11,09:54:16.000,42,11074828,12525,0,1676109255,13093.62874601999,32.35050143999979,53467.02610296
2023-02-11,09:54:17.000,42,11074813,12485,0,1676109256,13093.81062638999,32.294108400004916,53466.95623176
2023-02-11,09:54:18.000,42,11074822,12725,0,1676109257,13094.01271568999,32.294108400004916,53466.83745072
2023-02-11,09:54:19.000,42,11074824,12565,0,1676109258,13094.268695469997,32.32230492000235,53466.802515120005
2023-02-11,09:54:20.000,42,11074806,12645,0,1676109259,13094.612247279998,32.28705926999828,53466.80950224
2023-02-11,09:54:21.000,42,11074820,12365,0,1676109260,13094.901908609994,32.18132232000062,53466.802515120005
2023-02-11,09:54:22.000,42,11074861,12525,0,1676109261,13095.23872411,32.11083101999975,53466.6907212
2023-02-11,09:54:23.000,42,11074838,12685,0,1676109262,13095.508176509997,32.04738884999824,53466.66975984
2023-02-11,09:54:24.000,42,11074796,12445,0,1676109263,13095.690056879997,31.94870102999994,53466.61386288
2023-02-11,09:54:25.000,42,11074826,12485,0,1676109264,13095.851728319998,31.857062340000994,53466.62085
2023-02-11,09:54:26.000,42,11074832,12445,0,1676109265,13096.12791702999,31.75132539000333,53466.66975984
2023-02-11,09:54:27.000,42,11074788,12285,0,1676109266,13096.24917060999,31.5750971400048,53466.71168256
2023-02-11,09:54:28.000,42,11074828,12445,0,1676109267,13096.33000632999,31.412967149997712,53466.697708319996
2023-02-11,09:54:29.000,42,11074829,12645,0,1676109268,13096.363687879995,31.28608281000197,53466.65578560001
2023-02-11,09:54:30.000,42,11074812,12725,0,1676109269,13096.51862301,31.18034586000431,53466.66277272
2023-02-11,09:54:31.000,42,11074818,12405,0,1676109270,13096.579249800001,31.06755978000001,53466.65578560001
2023-02-11,09:54:32.000,42,11074812,12445,0,1676109271,13096.700503380001,30.961822830002347,53466.634824240005
2023-02-11,09:54:33.000,42,11074812,12485,0,1676109272,13096.788075409997,30.778545450004458,53466.57892728001
2023-02-11,09:54:34.000,42,11074813,12765,0,1676109273,13096.895856369993,30.630513720003364,53466.57892728001
2023-02-11,09:54:35.000,42,11074805,12445,0,1676109274,13096.943010540002,30.524776769998425,53466.564953040004
2023-02-11,09:54:36.000,42,11074829,12485,0,1676109275,13097.057527809993,30.510678509999707,53466.50206896
2023-02-11,09:54:37.000,42,11074869,12445,0,1676109276,13097.097945669993,30.468383730003552,53466.516043200005
2023-02-11,09:54:38.000,42,11074793,12285,0,1676109277,13097.111418289998,30.44018720999884,53466.43219776
2023-02-11,09:54:39.000,42,11074819,12605,0,1676109278,13097.118154599993,30.355597649999254,53466.40424928
2023-02-11,09:54:40.000,42,11074817,12605,0,1676109279,13097.104681979989,30.27100808999967,53466.32739096
2023-02-11,09:54:41.000,42,11074822,12605,0,1676109280,13097.050791499998,30.094779840001138,53466.33437808
2023-02-11,09:54:42.000,42,11074823,12485,0,1676109281,13097.017109949993,29.974944630004757,53466.3064296
2023-02-11,09:54:43.000,42,11074790,12645,0,1676109282,13096.916065299993,29.80576550999831,53466.20162280001
2023-02-11,09:54:44.000,42,11074804,12645,0,1676109283,13096.848702199997,29.742323340004077,53466.11079024
2023-02-11,09:54:45.000,42,11074819,12565,0,1676109284,13096.815020649992,29.594291610002983,53466.05489328001
2023-02-11,09:54:46.000,42,11074836,12605,0,1676109285,13096.781339100002,29.594291610002983,53465.9920092
2023-02-11,09:54:47.000,42,11074803,12405,0,1676109286,13096.808284339997,29.509702050003398,53465.915150880006
2023-02-11,09:54:48.000,42,11074821,12445,0,1676109287,13096.774602789992,29.481505529998685,53465.80335696
2023-02-11,09:54:49.000,42,11074821,12485,0,1676109288,13096.794811719992,29.460358140000608,53465.747460000006
2023-02-11,09:54:50.000,42,11074817,12565,0,1676109289,13096.855438509992,29.43216162000317,53465.80335696
2023-02-11,09:54:51.000,42,11074863,12605,0,1676109290,13096.808284339997,29.368719450001663,53465.691563039996
2023-02-11,09:54:52.000,42,11074817,12725,0,1676109291,13096.707239689997,29.333473800004867,53465.55182064001
2023-02-11,09:54:53.000,42,11074814,12325,0,1676109292,13096.653349209992,29.22773684999993,53465.48194944001
2023-02-11,09:54:54.000,42,11074819,12405,0,1676109293,13096.511886699991,29.22068772000057,53465.37015552
2023-02-11,09:54:55.000,42,11074807,12405,0,1676109294,13096.3771605,29.15724554999906,53465.32124568
2023-02-11,09:54:56.000,42,11074810,12285,0,1676109295,13096.363687879995,29.086754249998194,53465.2583616
2023-02-11,09:54:57.000,42,11074825,12525,0,1676109296,13096.33000632999,29.02331208000396,53465.14656768001
2023-02-11,09:54:58.000,42,11074806,12565,0,1676109297,13096.30979739999,28.99511555999925,53465.06272224
2023-02-11,09:54:59.000,42,11074796,12565,0,1676109298,13096.35021525999,28.903476870000304,53464.99983816001
2023-02-11,09:55:00.000,42,11074805,12645,0,1676109299,13096.45125990999,28.917575129999022,53464.97188968
2023-02-11,09:55:01.000,42,11074852,12605,0,1676109300,13096.43778729,28.92462425999838,53464.91599272
2023-02-11,09:55:02.000,42,11074783,12765,0,1676109301,13096.491677769991,28.938722520004376,53464.84612152
2023-02-11,09:55:03.000,42,11074816,12645,0,1676109302,13096.47820515,28.86118209000415,53464.8041988
2023-02-11,09:55:04.000,42,11074830,12365,0,1676109303,13096.383896809995,28.825936440000078,53464.65048216
2023-02-11,09:55:05.000,42,11074834,12685,0,1676109304,13096.28958846999,28.720199490002415,53464.58759808
2023-02-11,09:55:06.000,42,11074813,12565,0,1676109305,13096.383896809995,28.663806450000266,53464.60157232
2023-02-11,09:55:07.000,42,11074827,12485,0,1676109306,13096.404105739995,28.600364279998757,53464.60157232
2023-02-11,09:55:08.000,42,11074818,12565,0,1676109307,13096.39063311999,28.600364279998757,53464.46881704
2023-02-11,09:55:09.000,42,11074858,12365,0,1676109308,13096.35021525999,28.551020370003243,53464.32208752
2023-02-11,09:55:10.000,42,11074777,12685,0,1676109309,13096.323270019995,28.431185159999586,53464.26619056
2023-02-11,09:55:11.000,42,11074845,12645,0,1676109310,13096.30979739999,28.367742989998078,53464.14042240001
2023-02-11,09:55:12.000,42,11074798,12605,0,1676109311,13096.303061089995,28.318399080002564,53464.14740952
2023-02-11,09:55:13.000,42,11074833,12525,0,1676109312,13096.343478949995,28.311349950003205,53464.07753832
2023-02-11,09:55:14.000,42,11074808,12285,0,1676109313,13096.35021525999,28.38889038000343,53464.06356408001
2023-02-11,09:55:15.000,42,11074811,12565,0,1676109314,13096.35021525999,28.374792120004713,53463.9657444
2023-02-11,09:55:16.000,42,11074823,12685,0,1676109315,13096.39063311999,28.325448210001923,53463.881898960004
2023-02-11,09:55:17.000,42,11074764,12405,0,1676109316,13096.464732529996,28.311349950003205,53463.89587320001
2023-02-11,09:55:18.000,42,11074827,12565,0,1676109317,13096.532095629991,28.276104299999133,53463.77709216001
2023-02-11,09:55:19.000,42,11074875,12605,0,1676109318,13096.55904087,28.311349950003205,53463.75613080001
2023-02-11,09:55:20.000,42,11074835,12485,0,1676109319,13096.592722419991,28.283153429998492,53463.69324672
2023-02-11,09:55:21.000,42,11074815,12605,0,1676109320,13096.53883194,28.332497340001282,53463.665298240005
2023-02-11,09:55:22.000,42,11074821,12565,0,1676109321,13096.579249800001,28.262006040000415,53463.651324
2023-02-11,09:55:23.000,42,11074833,12765,0,1676109322,13096.505150389996,28.191514739999548,53463.60940128001
2023-02-11,09:55:24.000,42,11074781,12485,0,1676109323,13096.464732529996,28.135121700004674,53463.52555584
2023-02-11,09:55:25.000,42,11074801,12445,0,1676109324,13096.43105097999,28.17036735000147,53463.59542704
2023-02-11,09:55:26.000,42,11074863,12685,0,1676109325,13096.424314669996,28.23380952000298,53463.476646
2023-02-11,09:55:27.000,42,11074853,12645,0,1676109326,13096.35021525999,28.247907780001697,53463.46267176
2023-02-11,09:55:28.000,42,11074824,12725,0,1676109327,13096.21548906,28.22676039000362,53463.29498088
2023-02-11,09:55:29.000,42,11074796,12605,0,1676109328,13096.04708130999,28.135121700004674,53463.34389072001
2023-02-11,09:55:30.000,42,11074826,12685,0,1676109329,13095.892146179998,28.078728660002525,53463.281006640005
2023-02-11,09:55:31.000,42,11074812,12645,0,1676109330,13095.710265809998,28.085777790001885,53463.1971612
2023-02-11,09:55:32.000,42,11074817,12445,0,1676109331,13095.528385439997,28.106925179999962,53463.07139304
2023-02-11,09:55:33.000,42,11074808,12765,0,1676109332,13095.407131859996,28.149219960003393,53463.05741880001
2023-02-11,09:55:34.000,42,11074827,12645,0,1676109333,13095.366713999996,28.22676039000362,53462.85479232
2023-02-11,09:55:35.000,42,11074817,12485,0,1676109334,13095.33976876,28.311349950003205,53462.86177944
2023-02-11,09:55:36.000,42,11074801,12445,0,1676109335,13095.31955983,28.381841250004072,53462.708062800004
2023-02-11,09:55:37.000,42,11074830,12445,0,1676109336,13095.21851518,28.445283419998304,53462.65216584001
2023-02-11,09:55:38.000,42,11074828,12565,0,1676109337,13094.98948063999,28.473479940003017,53462.51941056
2023-02-11,09:55:39.000,42,11074825,12645,0,1676109338,13094.800863959994,28.508725589999813,53462.35171968
2023-02-11,09:55:40.000,42,11074840,12725,0,1676109339,13094.632456209998,28.536922110004525,53462.35171968
2023-02-11,09:55:41.000,42,11074799,12605,0,1676109340,13094.376476429992,28.508725589999813,53462.23992576
2023-02-11,09:55:42.000,42,11074813,12765,0,1676109341,13094.181123440001,28.543971240003884,53462.058260640006
2023-02-11,09:55:43.000,42,11074792,12565,0,1676109342,13094.01271568999,28.656757320000906,53461.91851824
2023-02-11,09:55:44.000,42,11074831,12485,0,1676109343,13093.79041745999,28.76249426999857,53461.73685312
2023-02-11,09:55:45.000,42,11074837,12805,0,1676109344,13093.588328159989,28.85413296000479,53461.57614936001
2023-02-11,09:55:46.000,42,11074826,12365,0,1676109345,13093.406447789988,28.832985569999437,53461.51326528
2023-02-11,09:55:47.000,42,11074830,12565,0,1676109346,13093.130259079997,28.776592530004564,53461.387497120006
2023-02-11,09:55:48.000,42,11074812,12605,0,1676109347,13092.80017989,28.783641660003923,53461.22679336
2023-02-11,09:55:49.000,42,11074811,12525,0,1676109348,13092.436419149999,28.81888731000072,53461.031154000004
2023-02-11,09:55:50.000,42,11074812,12565,0,1676109349,13092.200648299993,28.825936440000078,53460.85647600001
2023-02-11,09:55:51.000,42,11074807,12445,0,1676109350,13091.870569109997,28.86118209000415,53460.70275936
2023-02-11,09:55:52.000,42,11074804,12485,0,1676109351,13091.628061949996,28.840034699998796,53460.500132880006
2023-02-11,09:55:53.000,42,11074813,12565,0,1676109352,13091.25082858999,28.840034699998796,53460.2975064
2023-02-11,09:55:54.000,42,11074823,12645,0,1676109353,13090.934222019998,28.85413296000479,53460.05994432
2023-02-11,09:55:55.000,42,11074805,12885,0,1676109354,13090.732132719997,28.86118209000415,53459.94116328
2023-02-11,09:55:56.000,42,11074791,12365,0,1676109355,13090.536779729991,28.776592530004564,53459.71757544
2023-02-11,09:55:57.000,42,11074835,12565,0,1676109356,13090.3818446,28.86118209000415,53459.53591032001
2023-02-11,09:55:58.000,42,11074838,12525,0,1676109357,13090.35489935999,28.959869910002453,53459.326296720006
2023-02-11,09:55:59.000,42,11074850,12485,0,1676109358,13090.267327329995,29.129049030001624,53459.10270888
2023-02-11,09:56:00.000,42,11074830,12645,0,1676109359,13090.226909469995,29.22773684999993,53458.9000824
2023-02-11,09:56:01.000,42,11074829,12445,0,1676109360,13090.17301898999,29.284129890002077,53458.78130136
2023-02-11,09:56:02.000,42,11074818,12725,0,1676109361,13090.125864819995,29.375768580001022,53458.59963624
2023-02-11,09:56:03.000,42,11074849,12565,0,1676109362,13089.984402309994,29.509702050003398,53458.41098400001
2023-02-11,09:56:04.000,42,11074819,12525,0,1676109363,13089.869885039989,29.580193350004265,53458.24329312001
2023-02-11,09:56:05.000,42,11074828,12445,0,1676109364,13089.789049319988,29.67183204000321,53458.13848632
2023-02-11,09:56:06.000,42,11074855,12445,0,1676109365,13089.654323119998,29.721175949998724,53457.94983408
2023-02-11,09:56:07.000,42,11074851,12565,0,1676109366,13089.546542160002,29.721175949998724,53457.76816896001
2023-02-11,09:56:08.000,42,11074873,12565,0,1676109367,13089.411815959997,29.742323340004077,53457.54458112
2023-02-11,09:56:09.000,42,11074871,12605,0,1676109368,13089.405079650001,29.735274210004718,53457.4677228
2023-02-11,09:56:10.000,42,11074851,12725,0,1676109369,13089.411815959997,29.777568990000873,53457.293044800004
2023-02-11,09:56:11.000,42,11074845,12245,0,1676109370,13089.391607029997,29.819863770004304,53457.16028952
2023-02-11,09:56:12.000,42,11074856,12525,0,1676109371,13089.351189169996,29.86215855000046,53457.03452136
2023-02-11,09:56:13.000,42,11074836,12605,0,1676109372,13089.236671899991,29.8551094200011,53456.89477896
2023-02-11,09:56:14.000,42,11074809,12685,0,1676109373,13089.15583617999,29.84806029000174,53456.66420400001
2023-02-11,09:56:15.000,42,11074832,12965,0,1676109374,13089.068264149995,29.79166724999959,53456.51747448001
2023-02-11,09:56:16.000,42,11074823,12725,0,1676109375,13088.99416473999,29.742323340004077,53456.3847192
2023-02-11,09:56:17.000,42,11074866,12365,0,1676109376,13088.87964747,29.636586389999138,53456.18209272001
2023-02-11,09:56:18.000,42,11074823,12725,0,1676109377,13088.77186650999,29.650684649997856,53456.01440184001
2023-02-11,09:56:19.000,42,11074856,12845,0,1676109378,13088.79207543999,29.65773378000449,53455.8606852
2023-02-11,09:56:20.000,42,11074797,12805,0,1676109379,13088.89312008999,29.721175949998724,53455.790814
2023-02-11,09:56:21.000,42,11074810,12565,0,1676109380,13088.96048319,29.721175949998724,53455.616136000004
2023-02-11,09:56:22.000,42,11074839,12685,0,1676109381,13088.8998564,29.650684649997856,53455.413509519996
2023-02-11,09:56:23.000,42,11074804,12485,0,1676109382,13088.87291115999,29.594291610002983,53455.27376712001
2023-02-11,09:56:24.000,42,11074818,12445,0,1676109383,13088.697767099999,29.580193350004265,53455.05716640001
2023-02-11,09:56:25.000,42,11074830,12405,0,1676109384,13088.610195069989,29.61543900000106,53454.896462640005
2023-02-11,09:56:26.000,42,11074838,12645,0,1676109385,13088.670821859989,29.650684649997856,53454.76370736
2023-02-11,09:56:27.000,42,11074850,12405,0,1676109386,13088.704503409994,29.67888117000257,53454.62396496001
2023-02-11,09:56:28.000,42,11074784,12845,0,1676109387,13088.643876619994,29.67888117000257,53454.44928696
2023-02-11,09:56:29.000,42,11074835,12445,0,1676109388,13088.569777209988,29.62953725999978,53454.3235188
2023-02-11,09:56:30.000,42,11074767,12765,0,1676109389,13088.468732560003,29.62248813000042,53454.14884080001
2023-02-11,09:56:31.000,42,11074840,12445,0,1676109390,13088.307061120002,29.587242480003624,53453.90429160001
2023-02-11,09:56:32.000,42,11074793,12645,0,1676109391,13088.206016470001,29.516751180002757,53453.80647192
2023-02-11,09:56:33.000,42,11074816,12565,0,1676109392,13088.091499199996,29.43216162000317,53453.65275528
2023-02-11,09:56:34.000,42,11074769,12565,0,1676109393,13087.950036689996,29.38986683999974,53453.387244720005
2023-02-11,09:56:35.000,42,11074822,12525,0,1676109394,13087.91635513999,29.354621190002945,53453.2754508
2023-02-11,09:56:36.000,42,11074825,12525,0,1676109395,13087.79510155999,29.368719450001663,53453.09378568001
2023-02-11,09:56:37.000,42,11074819,12565,0,1676109396,13087.67384797999,29.347572060003586,53452.97500464001
2023-02-11,09:56:38.000,42,11074825,12525,0,1676109397,13087.465022369994,29.347572060003586,53452.67455848
2023-02-11,09:56:39.000,42,11074811,12365,0,1676109398,13087.411131889989,29.347572060003586,53452.54180320001
2023-02-11,09:56:40.000,42,11074819,12485,0,1676109399,13087.424604509994,29.340522930004227,53452.3671252
2023-02-11,09:56:41.000,42,11074776,12485,0,1676109400,13087.545858089994,29.354621190002945,53452.297254
2023-02-11,09:56:42.000,42,11074818,12445,0,1676109401,13087.707529529995,29.38281771000038,53452.122576
2023-02-11,09:56:43.000,42,11074822,12525,0,1676109402,13087.8220468,29.43216162000317,53451.97584648
2023-02-11,09:56:44.000,42,11074837,12645,0,1676109403,13087.929827759996,29.45330901000125,53451.81514272
2023-02-11,09:56:45.000,42,11074820,12525,0,1676109404,13088.04434503,29.474456399999326,53451.759245760004
2023-02-11,09:56:46.000,42,11074826,12645,0,1676109405,13088.071290269996,29.523800310002116,53451.598542
2023-02-11,09:56:47.000,42,11074816,12485,0,1676109406,13088.104971820001,29.516751180002757,53451.54963216
2023-02-11,09:56:48.000,42,11074821,12565,0,1676109407,13088.145389680001,29.587242480003624,53451.36796704001
2023-02-11,09:56:49.000,42,11074839,12645,0,1676109408,13088.259906949992,29.62953725999978,53451.20027616001
2023-02-11,09:56:50.000,42,11074825,12645,0,1676109409,13088.435051009998,29.721175949998724,53451.15136632001
2023-02-11,09:56:51.000,42,11074826,12605,0,1676109410,13088.691030789989,29.714126819999365,53451.11643072
2023-02-11,09:56:52.000,42,11074790,12605,0,1676109411,13088.825756989994,29.84101116000238,53451.08149512001
2023-02-11,09:56:53.000,42,11074845,12565,0,1676109412,13088.947010569995,29.918551590002608,53450.96271408001
2023-02-11,09:56:54.000,42,11074822,12645,0,1676109413,13089.068264149995,30.003141150002193,53450.892842880006
2023-02-11,09:56:55.000,42,11074819,12645,0,1676109414,13089.24340821,30.094779840001138,53450.871881520005
2023-02-11,09:56:56.000,42,11074793,12645,0,1676109415,13089.405079650001,30.165271140002005,53450.80201032
2023-02-11,09:56:57.000,42,11074827,12725,0,1676109416,13089.580223709992,30.30625374000374,53450.69720352001
2023-02-11,09:56:58.000,42,11074828,12365,0,1676109417,13089.634114189997,30.390843300003326,53450.64829368001
2023-02-11,09:56:59.000,42,11074830,12605,0,1676109418,13089.762104079993,30.461334600004193,53450.66226792
2023-02-11,09:57:00.000,42,11074802,12445,0,1676109419,13089.822730869993,30.47543286000291,53450.69720352001
2023-02-11,09:57:01.000,42,11074829,12725,0,1676109420,13089.775576699998,30.468383730003552,53450.606370960006
2023-02-11,09:57:02.000,42,11074816,12765,0,1676109421,13089.593696329997,30.510678509999707,53450.52252552
2023-02-11,09:57:03.000,42,11074834,12605,0,1676109422,13089.506124300002,30.54592416000378,53450.389770240006
2023-02-11,09:57:04.000,42,11074837,12445,0,1676109423,13089.519596919992,30.574120680001215,53450.40374448
2023-02-11,09:57:05.000,42,11074829,12565,0,1676109424,13089.519596919992,30.60231719999865,53450.35483464
2023-02-11,09:57:06.000,42,11074810,12485,0,1676109425,13089.499387989992,30.60936632999801,53450.32688616
2023-02-11,09:57:07.000,42,11074841,12445,0,1676109426,13089.458970129992,30.616415460004646,53450.29195056001
2023-02-11,09:57:08.000,42,11074797,12525,0,1676109427,13089.384870720001,30.567071550001856,53450.20810512
2023-02-11,09:57:09.000,42,11074846,12325,0,1676109428,13089.330980239996,30.524776769998425,53450.19413088001
2023-02-11,09:57:10.000,42,11074823,12445,0,1676109429,13089.03458259999,30.47543286000291,53450.00547864001
2023-02-11,09:57:11.000,42,11074838,12645,0,1676109430,13088.95374687999,30.362646779998613,53449.90765896001
2023-02-11,09:57:12.000,42,11074806,12645,0,1676109431,13089.01437366999,30.348548519999895,53449.914646080004
2023-02-11,09:57:13.000,42,11074808,12565,0,1676109432,13088.947010569995,30.30625374000374,53449.816826400005
2023-02-11,09:57:14.000,42,11074818,12525,0,1676109433,13088.87291115999,30.26395896000031,53449.71201960001
2023-02-11,09:57:15.000,42,11074842,12565,0,1676109434,13088.758393889999,30.221664180004154,53449.66310976
2023-02-11,09:57:16.000,42,11074840,12725,0,1676109435,13088.569777209988,30.214615050004795,53449.66310976
2023-02-11,09:57:17.000,42,11074808,12685,0,1676109436,13088.408105770002,30.20756591999816,53449.55830296
2023-02-11,09:57:18.000,42,11074825,12285,0,1676109437,13088.158862299992,30.25690983000095,53449.481444640005
2023-02-11,09:57:19.000,42,11074827,12445,0,1676109438,13087.889409899995,30.26395896000031,53449.2927924
2023-02-11,09:57:20.000,42,11074855,12605,0,1676109439,13087.69405690999,30.3133028700031,53449.18798560001
2023-02-11,09:57:21.000,42,11074831,12565,0,1676109440,13087.485231299994,30.369695909997972,53449.10414016
2023-02-11,09:57:22.000,42,11074821,12525,0,1676109441,13087.337032479998,30.454285470004834,53449.048243200006
2023-02-11,09:57:23.000,42,11074823,12485,0,1676109442,13087.040634839992,30.54592416000378,53448.86657808
2023-02-11,09:57:24.000,42,11074779,12605,0,1676109443,13086.878963399991,30.60936632999801,53448.77574552
2023-02-11,09:57:25.000,42,11074762,12645,0,1676109444,13086.7442372,30.70805415000359,53448.71984856
2023-02-11,09:57:26.000,42,11074820,12565,0,1676109445,13086.59603837999,30.785594580003817,53448.51722208001
2023-02-11,09:57:27.000,42,11074824,12645,0,1676109446,13086.259222879999,30.870184140003403,53448.4892736
2023-02-11,09:57:28.000,42,11074829,12285,0,1676109447,13085.828099040002,30.877233270002762,53448.2447244
2023-02-11,09:57:29.000,42,11074795,12565,0,1676109448,13085.329612099995,30.88428240000212,53448.11895624
2023-02-11,09:57:30.000,42,11074843,12525,0,1676109449,13084.979323979998,30.84903674999805,53447.972226720005
2023-02-11,09:57:31.000,42,11074808,12365,0,1676109450,13084.595354309997,30.799692840002535,53447.90934264
2023-02-11,09:57:32.000,42,11074785,12285,0,1676109451,13084.23832987999,30.743299800000386,53447.7206904
2023-02-11,09:57:33.000,42,11074826,12525,0,1676109452,13083.95540485999,30.771496319997823,53447.587935120006
2023-02-11,09:57:34.000,42,11074818,12605,0,1676109453,13083.591644120002,30.912478919999558,53447.28050184
2023-02-11,09:57:35.000,42,11074847,12725,0,1676109454,13083.200938139991,31.018215870004497,53447.18966928
2023-02-11,09:57:36.000,42,11074800,12605,0,1676109455,13082.86412264,31.088707169998088,53447.014991280004
2023-02-11,09:57:37.000,42,11074855,12445,0,1676109456,13082.432998799988,31.152149339999596,53446.83332616
2023-02-11,09:57:38.000,42,11074857,12525,0,1676109457,13082.008611270001,31.10985456000344,53446.59576408
2023-02-11,09:57:39.000,42,11074819,12605,0,1676109458,13081.671795769995,31.173296729997674,53446.393137600004
2023-02-11,09:57:40.000,42,11074825,12685,0,1676109459,13081.388870749994,31.215591510001104,53446.20448536
2023-02-11,09:57:41.000,42,11074823,12565,0,1676109460,13081.018373699997,31.377721500000916,53445.98788464
2023-02-11,09:57:42.000,42,11074857,12485,0,1676109461,13080.66134926999,31.53985149000073,53445.73634832001
2023-02-11,09:57:43.000,42,11074842,12325,0,1676109462,13080.236961739989,31.74427626000397,53445.54769608001
2023-02-11,09:57:44.000,42,11074810,12805,0,1676109463,13079.738474799997,31.94165190000058,53445.2751984
2023-02-11,09:57:45.000,42,11074835,12645,0,1676109464,13079.24672417,32.04033971999888,53445.09353328001
2023-02-11,09:57:46.000,42,11074815,12565,0,1676109465,13078.916644979989,32.1672240600019,53444.88391968
2023-02-11,09:57:47.000,42,11074821,12765,0,1676109466,13078.546147929992,32.244764490002126,53444.67430608
2023-02-11,09:57:48.000,42,11074802,12405,0,1676109467,13078.16217825999,32.294108400004916,53444.40879552
2023-02-11,09:57:49.000,42,11074780,12485,0,1676109468,13077.784944899999,32.34345231000043,53444.164246320004
2023-02-11,09:57:50.000,42,11074808,12725,0,1676109469,13077.427920469992,32.428041870000015,53443.87078728001
2023-02-11,09:57:51.000,42,11074829,12525,0,1676109470,13077.04395079999,32.540827950004314,53443.67514792001
2023-02-11,09:57:52.000,42,11074823,12485,0,1676109471,13076.76776209,32.702957940004126,53443.47252144
2023-02-11,09:57:53.000,42,11074804,12325,0,1676109472,13076.471364449993,32.879186190002656,53443.20002376001
2023-02-11,09:57:54.000,42,11074799,12685,0,1676109473,13076.154757880002,32.99197226999968,53442.92752608
2023-02-11,09:57:55.000,42,11074805,12805,0,1676109474,13075.939195959996,33.02721792000375,53442.66201552
2023-02-11,09:57:56.000,42,11074775,12485,0,1676109475,13075.757315589995,33.111807480003336,53442.45938904001
2023-02-11,09:57:57.000,42,11074803,12565,0,1676109476,13075.52154473999,33.19639704000292,53442.22881408
2023-02-11,09:57:58.000,42,11074852,12965,0,1676109477,13075.359873299989,33.288035730001866,53441.94234216
2023-02-11,09:57:59.000,42,11074830,12565,0,1676109478,13075.164520309998,33.43606746000296,53441.7467028
2023-02-11,09:58:00.000,42,11074783,12445,0,1676109479,13075.117366140003,33.520657020002545,53441.53010208
2023-02-11,09:58:01.000,42,11074819,12485,0,1676109480,13075.063475659997,33.58409919000405,53441.29254
2023-02-11,09:58:02.000,42,11074812,12685,0,1676109481,13074.989376249992,33.61229571000149,53441.096900640005
2023-02-11,09:58:03.000,42,11074835,12645,0,1676109482,13074.827704809992,33.696885270001076,53440.88728704
2023-02-11,09:58:04.000,42,11074845,12605,0,1676109483,13074.746869089991,33.71803265999915,53440.663699200006
2023-02-11,09:58:05.000,42,11074853,12485,0,1676109484,13074.645824439991,33.81672048000473,53440.50299544
2023-02-11,09:58:06.000,42,11074814,12565,0,1676109485,13074.457207759995,33.922457430002396,53440.28639472
2023-02-11,09:58:07.000,42,11074819,12525,0,1676109486,13074.315745249995,33.90835917000368,53440.07678112
2023-02-11,09:58:08.000,42,11074811,12325,0,1676109487,13074.214700599994,33.90835917000368,53439.804283440004
2023-02-11,09:58:09.000,42,11074825,12445,0,1676109488,13074.228173219999,33.94360482000047,53439.55973424001
2023-02-11,09:58:10.000,42,11074850,12485,0,1676109489,13074.38310834999,33.97180133999791,53439.45492744
2023-02-11,09:58:11.000,42,11074811,12365,0,1676109490,13074.47068038,34.00704699000198,53439.32915928
2023-02-11,09:58:12.000,42,11074857,12725,0,1676109491,13074.61214289,34.05639090000477,53439.133519920004
2023-02-11,09:58:13.000,42,11074833,12485,0,1676109492,13074.645824439991,34.19737349999923,53438.9518548
2023-02-11,09:58:14.000,42,11074822,12605,0,1676109493,13074.719923849996,34.345405230000324,53438.67237000001
2023-02-11,09:58:15.000,42,11074821,12725,0,1676109494,13074.834441120001,34.45819131000462,53438.57455032001
2023-02-11,09:58:16.000,42,11074761,12565,0,1676109495,13074.948958389992,34.54278087000421,53438.483717760006
2023-02-11,09:58:17.000,42,11074802,12285,0,1676109496,13075.036530420002,34.65556695000123,53438.364936720005
2023-02-11,09:58:18.000,42,11074824,12365,0,1676109497,13075.130838759993,34.71900912000274,53438.197245840005
2023-02-11,09:58:19.000,42,11074837,12285,0,1676109498,13075.225147099998,34.782451290004246,53438.02256784001
2023-02-11,09:58:20.000,42,11074818,12485,0,1676109499,13075.46765426,34.84589345999848,53437.9387224
2023-02-11,09:58:21.000,42,11074806,12685,0,1676109500,13075.636062009995,35.00097431999893,53437.87583832
2023-02-11,09:58:22.000,42,11074788,12365,0,1676109501,13075.80446975999,35.13490779000131,53437.71513456001
2023-02-11,09:58:23.000,42,11074811,12525,0,1676109502,13075.979613819996,35.22654648000025,53437.694173200005
2023-02-11,09:58:24.000,42,11074819,12285,0,1676109503,13076.148021569992,35.388676470000064,53437.53346944
2023-02-11,09:58:25.000,42,11074852,12645,0,1676109504,13076.383792419998,35.48736428999837,53437.477572480006
2023-02-11,09:58:26.000,42,11074871,12565,0,1676109505,13076.774498399995,35.57195384999795,53437.49154672
2023-02-11,09:58:27.000,42,11074825,12485,0,1676109506,13076.96311507999,35.656543410004815,53437.42167552001
2023-02-11,09:58:28.000,42,11074858,12485,0,1676109507,13077.1113139,35.663592540004174,53437.358791440005
2023-02-11,09:58:29.000,42,11074826,12645,0,1676109508,13077.118050209996,35.70588732000033,53437.309881600006
2023-02-11,09:58:30.000,42,11074781,12565,0,1676109509,13077.340348439997,35.783427750000556,53437.288920240004
2023-02-11,09:58:31.000,42,11074857,12565,0,1676109510,13077.576119289988,35.88211556999886,53437.2050748
2023-02-11,09:58:32.000,42,11074830,12605,0,1676109511,13077.832099069994,35.973754259997804,53437.1701392
2023-02-11,09:58:33.000,42,11074819,12685,0,1676109512,13078.04092467999,36.016049040001235,53437.16315208001
2023-02-11,09:58:34.000,42,11074852,12445,0,1676109513,13078.14196932999,36.185228160000406,53437.13520360001
2023-02-11,09:58:35.000,42,11074864,12805,0,1676109514,13078.323849699991,36.29096510999807,53437.142190720006
2023-02-11,09:58:36.000,42,11074800,12485,0,1676109515,13078.539411619997,36.36145640999894,53437.16315208001
2023-02-11,09:58:37.000,42,11074806,12525,0,1676109516,13078.728028299993,36.41080032000173,53437.15616496
2023-02-11,09:58:38.000,42,11074823,12605,0,1676109517,13078.923381289998,36.43899683999916,53437.13520360001
2023-02-11,09:58:39.000,42,11074802,12525,0,1676109518,13079.09852534999,36.5447337900041,53437.05834528
2023-02-11,09:58:40.000,42,11074856,12645,0,1676109519,13079.38145036999,36.608175959998334,53437.08629376001
2023-02-11,09:58:41.000,42,11074818,12685,0,1676109520,13079.610484910001,36.68571638999856,53437.21904904
2023-02-11,09:58:42.000,42,11074818,12605,0,1676109521,13079.819310519997,36.840797249999014,53437.17712632
2023-02-11,09:58:43.000,42,11074834,12325,0,1676109522,13079.947300409993,36.90423942000052,53437.14917784
2023-02-11,09:58:44.000,42,11074821,12565,0,1676109523,13080.102235539998,36.96768159000203,53437.100268
2023-02-11,09:58:45.000,42,11074838,12525,0,1676109524,13080.412105799995,37.08751679999841,53437.21904904
2023-02-11,09:58:46.000,42,11074812,12485,0,1676109525,13080.70850344,37.242597659998864,53437.19808768
2023-02-11,09:58:47.000,42,11074778,12525,0,1676109526,13080.984692149992,37.36948200000188,53437.260971760006
2023-02-11,09:58:48.000,42,11074822,12245,0,1676109527,13081.105945729993,37.53161199000169,53437.21206192001
2023-02-11,09:58:49.000,42,11074783,12645,0,1676109528,13081.240671929998,37.644398069998715,53437.274946
2023-02-11,09:58:50.000,42,11074790,12565,0,1676109529,13081.355189199989,37.813577189997886,53437.39372704
2023-02-11,09:58:51.000,42,11074810,12565,0,1676109530,13081.422552299999,37.90521588000411,53437.44263688
2023-02-11,09:58:52.000,42,11074831,12285,0,1676109531,13081.57748742999,38.03914934999921,53437.526482320005
2023-02-11,09:58:53.000,42,11074833,12565,0,1676109532,13081.772840419995,38.1871810800003,53437.54744368001
2023-02-11,09:58:54.000,42,11074814,12525,0,1676109533,13081.88735769,38.36340932999883,53437.53346944
2023-02-11,09:58:55.000,42,11074864,12525,0,1676109534,13082.156810089997,38.52553931999864,53437.61731488001
2023-02-11,09:58:56.000,42,11074828,12605,0,1676109535,13082.358899389998,38.67357104999974,53437.70814744
2023-02-11,09:58:57.000,42,11074852,12525,0,1676109536,13082.513834519988,38.77225886999804,53437.75705728001
2023-02-11,09:58:58.000,42,11074833,12645,0,1676109537,13082.641824409999,38.87799582000298,53437.77103152
2023-02-11,09:58:59.000,42,11074850,12525,0,1676109538,13082.891067879995,39.018978420004714,53437.9387224
2023-02-11,09:59:00.000,42,11074804,12485,0,1676109539,13083.05947562999,39.17405927999789,53437.9387224
2023-02-11,09:59:01.000,42,11074884,12565,0,1676109540,13083.288510170001,39.27979623000283,53438.1134004
2023-02-11,09:59:02.000,42,11074806,12285,0,1676109541,13083.382818509992,39.448975350002,53438.16231024
2023-02-11,09:59:03.000,42,11074856,12685,0,1676109542,13083.524281019992,39.589957950003736,53438.295065520004
2023-02-11,09:59:04.000,42,11074799,12445,0,1676109543,13083.632061980003,39.780284460000985,53438.267117040006
2023-02-11,09:59:05.000,42,11074834,12565,0,1676109544,13083.867832829994,39.907168800004,53438.37891096
2023-02-11,09:59:06.000,42,11074824,12485,0,1676109545,13084.130548919995,40.005856620002305,53438.56057608
2023-02-11,09:59:07.000,42,11074862,12525,0,1676109546,13084.32590191,40.0411022699991,53438.581537440004
2023-02-11,09:59:08.000,42,11074795,12405,0,1676109547,13084.507782280001,40.05520052999782,53438.651408640006
2023-02-11,09:59:09.000,42,11074866,12485,0,1676109548,13084.629035860002,40.04815139999846,53438.72127984001
2023-02-11,09:59:10.000,42,11074821,12645,0,1676109549,13084.810916230002,40.11159356999997,53438.80512528
2023-02-11,09:59:11.000,42,11074875,12685,0,1676109550,13084.992796599989,40.16093748000276,53438.937880560006
2023-02-11,09:59:12.000,42,11074822,12565,0,1676109551,13085.15446803999,40.28077268999914,53439.06364872
2023-02-11,09:59:13.000,42,11074804,12525,0,1676109552,13085.309403169995,40.32306747000257,53439.18941688
2023-02-11,09:59:14.000,42,11074843,12645,0,1676109553,13085.390238889995,40.35126399000001,53439.16845552
2023-02-11,09:59:15.000,42,11074816,12525,0,1676109554,13085.48454723,40.365362249998725,53439.273262320006
2023-02-11,09:59:16.000,42,11074823,12645,0,1676109555,13085.599064499991,40.37946051000472,53439.42697896
2023-02-11,09:59:17.000,42,11074849,12685,0,1676109556,13085.733790699996,40.42880442000023,53439.49685016
2023-02-11,09:59:18.000,42,11074850,12605,0,1676109557,13085.895462139997,40.51339397999982,53439.608644080006
2023-02-11,09:59:19.000,42,11074802,12445,0,1676109558,13086.104287749993,40.52749223999854,53439.66454104
2023-02-11,09:59:20.000,42,11074805,12605,0,1676109559,13086.292904429989,40.61208179999812,53439.720438
2023-02-11,09:59:21.000,42,11074857,12725,0,1676109560,13086.45457586999,40.647327450002194,53439.85319328
2023-02-11,09:59:22.000,42,11074868,12405,0,1676109561,13086.59603837999,40.66847484000027,53439.95800008
2023-02-11,09:59:23.000,42,11074811,12405,0,1676109562,13086.70381934,40.70372049000434,53440.11870384
2023-02-11,09:59:24.000,42,11074812,12645,0,1676109563,13086.831809229996,40.79535918000329,53440.20254928001
2023-02-11,09:59:25.000,42,11074847,12685,0,1676109564,13087.067580080002,40.823555700000725,53440.34229168
2023-02-11,09:59:26.000,42,11074808,12485,0,1676109565,13087.229251520002,40.865850480004156,53440.44709848001
2023-02-11,09:59:27.000,42,11074816,12485,0,1676109566,13087.478494989999,40.89404700000159,53440.57985376
2023-02-11,09:59:28.000,42,11074815,12645,0,1676109567,13087.626693809994,40.92224351999903,53440.642737840004
2023-02-11,09:59:29.000,42,11074802,12645,0,1676109568,13087.88267359,41.049127860002045,53440.74055752
2023-02-11,09:59:30.000,42,11074825,12405,0,1676109569,13088.219489089992,41.176012199997786,53440.91523552
2023-02-11,09:59:31.000,42,11074809,12605,0,1676109570,13088.448523630002,41.267650890004006,53441.0130552
2023-02-11,09:59:32.000,42,11074835,12645,0,1676109571,13088.589986139988,41.35928958000295,53441.166771840006
2023-02-11,09:59:33.000,42,11074811,12645,0,1676109572,13088.83922961,41.44387914000254,53441.29952712
2023-02-11,09:59:34.000,42,11074843,12645,0,1676109573,13089.108682009995,41.55666521999956,53441.41830816
2023-02-11,09:59:35.000,42,11074793,12605,0,1676109574,13089.324243930001,41.641254779999144,53441.502153600006
2023-02-11,09:59:36.000,42,11074852,12765,0,1676109575,13089.546542160002,41.78928651000024,53441.62093464001
2023-02-11,09:59:37.000,42,11074839,12485,0,1676109576,13089.768840389988,41.873876069999824,53441.85849672001
2023-02-11,09:59:38.000,42,11074831,12765,0,1676109577,13089.809258249988,41.96551475999877,53441.99823912001
2023-02-11,09:59:39.000,42,11074791,12485,0,1676109578,13089.896830279999,42.043055189998995,53442.103045920005
2023-02-11,09:59:40.000,42,11074817,12445,0,1676109579,13089.957457069999,42.085349970002426,53442.221826960005
2023-02-11,09:59:41.000,42,11074789,12565,0,1676109580,13090.13260112999,42.19108692000009,53442.40349208
2023-02-11,09:59:42.000,42,11074827,12565,0,1676109581,13090.34142674,42.325020390002464,53442.48035040001
2023-02-11,09:59:43.000,42,11074823,12725,0,1676109582,13090.536779729991,42.43075734000013,53442.71092536
2023-02-11,09:59:44.000,42,11074821,12445,0,1676109583,13090.604142830001,42.543543420004426,53442.724899600005
2023-02-11,09:59:45.000,42,11074875,12725,0,1676109584,13090.610879139997,42.63518211000337,53442.85066776
2023-02-11,09:59:46.000,42,11074807,12565,0,1676109585,13090.711923789997,42.726820800002315,53443.1441268
2023-02-11,09:59:47.000,42,11074828,12605,0,1676109586,13090.698451169992,42.79026297000382,53443.227972240005
2023-02-11,09:59:48.000,42,11074849,12765,0,1676109587,13090.745605340002,42.895999920001486,53443.346753280006
2023-02-11,09:59:49.000,42,11074820,12565,0,1676109588,13090.745605340002,43.03698252000322,53443.37470176
2023-02-11,09:59:50.000,42,11074805,12645,0,1676109589,13090.860122609993,43.17796511999768,53443.54239264
2023-02-11,09:59:51.000,42,11074832,12645,0,1676109590,13090.860122609993,43.29780033000134,53443.60527672001
2023-02-11,09:59:52.000,42,11074817,12485,0,1676109591,13090.893804159998,43.37534076000156,53443.738032
2023-02-11,09:59:53.000,42,11074777,12485,0,1676109592,13090.860122609993,43.42468467000435,53443.86380016
2023-02-11,09:59:54.000,42,11074832,12645,0,1676109593,13090.765814270002,43.47402857999987,53443.8777744
2023-02-11,09:59:55.000,42,11074851,12805,0,1676109594,13090.779286889992,43.537470750001376,53444.0524524
2023-02-11,09:59:56.000,42,11074812,12725,0,1676109595,13090.893804159998,43.62910944000032,53444.13629784001
2023-02-11,09:59:57.000,42,11074823,12605,0,1676109596,13090.873595229998,43.713698999999906,53444.26905312
2023-02-11,09:59:58.000,42,11074817,12725,0,1676109597,13090.833177369997,43.81238681999821,53444.262066
2023-02-11,09:59:59.000,42,11074803,12285,0,1676109598,13090.684978550002,43.88287811999908,53444.25507888001
2023-02-11,10:00:00.000,42,11074813,12365,0,1676109599,13090.597406519992,43.960418549999304,53444.38084704
2023-02-11,10:00:01.000,42,11074840,12445,0,1676109600,13090.40205353,43.90402551000443,53444.49264096001
2023-02-11,10:00:02.000,42,11074831,12485,0,1676109601,13090.27406363999,43.889927249998436,53444.618409120005
2023-02-11,10:00:03.000,42,11074835,12405,0,1676109602,13090.13933744,43.861730730001,53444.62539624
2023-02-11,10:00:04.000,42,11074828,12645,0,1676109603,13090.11912851,43.861730730001,53444.73020304001
2023-02-11,10:00:05.000,42,11074800,12485,0,1676109604,13090.024820169994,43.953369419999945,53444.737190160005
2023-02-11,10:00:06.000,42,11074809,12445,0,1676109605,13089.957457069999,43.889927249998436,53444.76513864
2023-02-11,10:00:07.000,42,11074835,12445,0,1676109606,13089.890093969989,43.86877986000036,53444.77911288001
2023-02-11,10:00:08.000,42,11074812,12445,0,1676109607,13089.782313009993,43.80533768999885,53444.79308712
2023-02-11,10:00:09.000,42,11074830,12365,0,1676109608,13089.586960020002,43.68550248000247,53444.79308712
2023-02-11,10:00:10.000,42,11074777,12445,0,1676109609,13089.458970129992,43.65730595999776,53444.800074239996
2023-02-11,10:00:11.000,42,11074828,12365,0,1676109610,13089.324243930001,43.593863790003525,53444.91186816
2023-02-11,10:00:12.000,42,11074839,12645,0,1676109611,13089.11541831999,43.64320769999904,53444.835009840004
2023-02-11,10:00:13.000,42,11074865,12325,0,1676109612,13088.8998564,43.70664987000055,53444.87693256001
2023-02-11,10:00:14.000,42,11074837,12645,0,1676109613,13088.650612929989,43.713698999999906,53444.81404848
2023-02-11,10:00:15.000,42,11074785,12565,0,1676109614,13088.421578389993,43.727797259998624,53444.8210356
2023-02-11,10:00:16.000,42,11074822,12605,0,1676109615,13088.266643260002,43.727797259998624,53444.800074239996
2023-02-11,10:00:17.000,42,11074786,12645,0,1676109616,13088.051081339996,43.62910944000032,53444.79308712
2023-02-11,10:00:18.000,42,11074819,12525,0,1676109617,13087.79510155999,43.63615856999968,53444.72321592
2023-02-11,10:00:19.000,42,11074801,12565,0,1676109618,13087.65363904999,43.64320769999904,53444.70225456
2023-02-11,10:00:20.000,42,11074834,12565,0,1676109619,13087.53238546999,43.67140422000375,53444.7511644
2023-02-11,10:00:21.000,42,11074850,12285,0,1676109620,13087.424604509994,43.67140422000375,53444.70225456
2023-02-11,10:00:22.000,42,11074861,12565,0,1676109621,13087.249460450003,43.70664987000055,53444.61142200001
2023-02-11,10:00:23.000,42,11074831,12605,0,1676109622,13087.128206870002,43.65730595999776,53444.60443488
2023-02-11,10:00:24.000,42,11074823,12285,0,1676109623,13086.82507292,43.67845335000311,53444.48565384
2023-02-11,10:00:25.000,42,11074799,12405,0,1676109624,13086.629719929995,43.579765530004806,53444.42276976001
2023-02-11,10:00:26.000,42,11074816,12445,0,1676109625,13086.48152111,43.551569010000094,53444.47167960001
2023-02-11,10:00:27.000,42,11074808,12445,0,1676109626,13086.286168119994,43.48107770999923,53444.48565384
2023-02-11,10:00:28.000,42,11074890,12525,0,1676109627,13086.097551439998,43.41763553999772,53444.38084704
2023-02-11,10:00:29.000,42,11074851,12565,0,1676109628,13085.929143690002,43.41763553999772,53444.33892432
2023-02-11,10:00:30.000,42,11074873,12605,0,1676109629,13085.706845460001,43.45993032000115,53444.22713040001
2023-02-11,10:00:31.000,42,11074836,12605,0,1676109630,13085.572119259996,43.42468467000435,53444.234117520005
2023-02-11,10:00:32.000,42,11074812,12565,0,1676109631,13085.42392044,43.368291630002204,53444.1223236
2023-02-11,10:00:33.000,42,11074851,12525,0,1676109632,13085.167940659994,43.361242500002845,53444.115336480005
2023-02-11,10:00:34.000,42,11074829,12565,0,1676109633,13084.918697189998,43.33304597999813,53443.98956832001
2023-02-11,10:00:35.000,42,11074874,12325,0,1676109634,13084.703135269992,43.34714424000413,53443.90572288
2023-02-11,10:00:36.000,42,11074849,12285,0,1676109635,13084.635772169997,43.403537279999,53443.93367136
2023-02-11,10:00:37.000,42,11074827,12485,0,1676109636,13084.514518589996,43.38943902000028,53443.86380016
2023-02-11,10:00:38.000,42,11074862,12325,0,1676109637,13084.33937452999,43.47402857999987,53443.82187744001
2023-02-11,10:00:39.000,42,11074857,12325,0,1676109638,13084.08339475,43.50927423000394,53443.626238079996
2023-02-11,10:00:40.000,42,11074791,12485,0,1676109639,13083.989086409994,43.551569010000094,53443.55636688001
2023-02-11,10:00:41.000,42,11074766,12605,0,1676109640,13083.928459619994,43.55861813999945,53443.54937976
2023-02-11,10:00:42.000,42,11074841,12325,0,1676109641,13083.786997109994,43.586814660004165,53443.458547199996
2023-02-11,10:00:43.000,42,11074814,12285,0,1676109642,13083.571435190002,43.62910944000032,53443.4236116
2023-02-11,10:00:44.000,42,11074851,12645,0,1676109643,13083.288510170001,43.67845335000311,53443.31181768
2023-02-11,10:00:45.000,42,11074828,12765,0,1676109644,13083.02579408,43.69960074000119,53443.276882080005
2023-02-11,10:00:46.000,42,11074833,12605,0,1676109645,13082.729396439994,43.70664987000055,53443.13015256001
2023-02-11,10:00:47.000,42,11074874,12765,0,1676109646,13082.507098209993,43.713698999999906,53443.08124272001
2023-02-11,10:00:48.000,42,11074799,12645,0,1676109647,13082.244382119992,43.74189552000462,53442.94848744
2023-02-11,10:00:49.000,42,11074814,12965,0,1676109648,13082.123128539992,43.74894465000398,53442.87162912
2023-02-11,10:00:50.000,42,11074760,12565,0,1676109649,13081.98840234,43.727797259998624,53442.80874504
2023-02-11,10:00:51.000,42,11074818,12485,0,1676109650,13081.934511859996,43.6502568299984,53442.70393824
2023-02-11,10:00:52.000,42,11074843,12525,0,1676109651,13081.84020351999,43.63615856999968,53442.64804128001
2023-02-11,10:00:53.000,42,11074847,12525,0,1676109652,13081.69874100999,43.64320769999904,53442.54323448
2023-02-11,10:00:54.000,42,11074826,12325,0,1676109653,13081.469706469994,43.720748129999265,53442.42445344
2023-02-11,10:00:55.000,42,11074865,12485,0,1676109654,13081.361925509998,43.74189552000462,53442.31265952001
2023-02-11,10:00:56.000,42,11074853,12525,0,1676109655,13081.153099900002,43.78419030000077,53442.20785272
2023-02-11,10:00:57.000,42,11074802,12605,0,1676109656,13080.957746909997,43.79123943000013,53442.1309944
2023-02-11,10:00:58.000,42,11074801,12565,0,1676109657,13080.816284399996,43.80533768999885,53442.11003304
2023-02-11,10:00:59.000,42,11074831,12565,0,1676109658,13080.56704093,43.763042910002696,53441.984264880004
2023-02-11,10:01:00.000,42,11074833,12725,0,1676109659,13080.331270079994,43.70664987000055,53441.87247096
2023-02-11,10:01:01.000,42,11074813,12605,0,1676109660,13080.196543879989,43.67140422000375,53441.816574000004
2023-02-11,10:01:02.000,42,11074840,12605,0,1676109661,13079.920355169997,43.66435509000439,53441.64189600001
2023-02-11,10:01:03.000,42,11074820,12445,0,1676109662,13079.704793249992,43.70664987000055,53441.551063440005
2023-02-11,10:01:04.000,42,11074829,12725,0,1676109663,13079.40165929999,43.777141170001414,53441.40433392001
2023-02-11,10:01:05.000,42,11074818,12405,0,1676109664,13079.152415829994,43.69960074000119,53441.29254
2023-02-11,10:01:06.000,42,11074811,12365,0,1676109665,13078.916644979989,43.6502568299984,53441.264591520005
2023-02-11,10:01:07.000,42,11074779,12445,0,1676109666,13078.667401509992,43.586814660004165,53441.145810480004
2023-02-11,10:01:08.000,42,11074796,12685,0,1676109667,13078.364267559991,43.55861813999945,53440.96414536
2023-02-11,10:01:09.000,42,11074874,12445,0,1676109668,13078.10155146999,43.50222510000458,53440.831390080006
2023-02-11,10:01:10.000,42,11074876,12285,0,1676109669,13077.91967109999,43.43173380000371,53440.761518880005
2023-02-11,10:01:11.000,42,11074824,12605,0,1676109670,13077.724318109998,43.318947719999414,53440.62177648
2023-02-11,10:01:12.000,42,11074866,12285,0,1676109671,13077.434656780002,43.27665294000326,53440.56587952001
2023-02-11,10:01:13.000,42,11074806,12525,0,1676109672,13077.138259139996,43.185014250004315,53440.46107272
2023-02-11,10:01:14.000,42,11074869,12565,0,1676109673,13076.82165256999,43.04403165000258,53440.26543336
2023-02-11,10:01:15.000,42,11074845,12565,0,1676109674,13076.606090649999,42.92419643999892,53440.14665232
2023-02-11,10:01:16.000,42,11074840,12485,0,1676109675,13076.424210279998,42.81845949000126,53440.09774248
2023-02-11,10:01:17.000,42,11074854,12605,0,1676109676,13076.228857289992,42.79026297000382,53439.9300516
2023-02-11,10:01:18.000,42,11074851,12445,0,1676109677,13076.067185849992,42.79026297000382,53439.79729632001
2023-02-11,10:01:19.000,42,11074819,12285,0,1676109678,13075.878569169996,42.69862428000488,53439.62960544001
2023-02-11,10:01:20.000,42,11074863,12525,0,1676109679,13075.66974356,42.62813298000401,53439.44794032
2023-02-11,10:01:21.000,42,11074812,12885,0,1676109680,13075.433972709994,42.51534689999971,53439.34313352001
2023-02-11,10:01:22.000,42,11074757,12325,0,1676109681,13075.151047689993,42.38141343000461,53439.12653280001
2023-02-11,10:01:23.000,42,11074821,12645,0,1676109682,13074.908540529992,42.268627350000315,53439.05666160001
2023-02-11,10:01:24.000,42,11074800,12285,0,1676109683,13074.645824439991,42.092399100001785,53438.87499648
2023-02-11,10:01:25.000,42,11074863,12125,0,1676109684,13074.477416689995,42.00076041000284,53438.847048
2023-02-11,10:01:26.000,42,11074803,12445,0,1676109685,13074.26185476999,42.00076041000284,53438.67935712
2023-02-11,10:01:27.000,42,11074807,12565,0,1676109686,13074.140601189989,41.96551475999877,53438.497692
2023-02-11,10:01:28.000,42,11074833,12445,0,1676109687,13073.945248199998,41.93731824000133,53438.30205264
2023-02-11,10:01:29.000,42,11074812,12645,0,1676109688,13073.823994619997,41.923219980002614,53438.19025872001
2023-02-11,10:01:30.000,42,11074816,12605,0,1676109689,13073.696004730002,41.916170850003255,53438.03654208
2023-02-11,10:01:31.000,42,11074829,12285,0,1676109690,13073.615169010001,41.909121720003895,53437.92474816001
2023-02-11,10:01:32.000,42,11074825,12565,0,1676109691,13073.466970189991,41.8950234599979,53437.791992880004
2023-02-11,10:01:33.000,42,11074886,12525,0,1676109692,13073.298562439995,41.852728680001746,53437.61731488001
2023-02-11,10:01:34.000,42,11074872,12765,0,1676109693,13072.995428489994,41.873876069999824,53437.43564976
2023-02-11,10:01:35.000,42,11074868,12365,0,1676109694,13072.725976089998,41.83863042000303,53437.309881600006
2023-02-11,10:01:36.000,42,11074808,12445,0,1676109695,13072.409369519992,41.83158129000367,53437.24699752
2023-02-11,10:01:37.000,42,11074817,12605,0,1676109696,13072.10623556999,41.77518825000152,53437.142190720006
2023-02-11,10:01:38.000,42,11074856,12605,0,1676109697,13071.776156379994,41.73289346999809,53436.93956424
2023-02-11,10:01:39.000,42,11074810,12645,0,1676109698,13071.506703979998,41.676500430003216,53436.77187336
2023-02-11,10:01:40.000,42,11074810,12565,0,1676109699,13071.331559919992,41.634205649999785,53436.66007944001
2023-02-11,10:01:41.000,42,11074879,12565,0,1676109700,13071.190097409992,41.59896000000299,53436.60418248
2023-02-11,10:01:42.000,42,11074841,12605,0,1676109701,13071.03516228,41.57781261000491,53436.48540144
2023-02-11,10:01:43.000,42,11074832,12605,0,1676109702,13070.860018219995,41.56371434999892,53436.31072344
2023-02-11,10:01:44.000,42,11074862,12485,0,1676109703,13070.758973569995,41.54256696000084,53436.19892952
2023-02-11,10:01:45.000,42,11074831,12565,0,1676109704,13070.637719989994,41.507321310004045,53436.02425152
2023-02-11,10:01:46.000,42,11074848,12525,0,1676109705,13070.597302129994,41.47207565999997,53436.017264400005
2023-02-11,10:01:47.000,42,11074809,12725,0,1676109706,13070.496257479994,41.38748610000039,53435.94040608001
2023-02-11,10:01:48.000,42,11074782,12405,0,1676109707,13070.428894379998,41.31699479999952,53435.8076508
2023-02-11,10:01:49.000,42,11074802,12605,0,1676109708,13070.395212829993,41.3028965400008,53435.61899856
2023-02-11,10:01:50.000,42,11074826,12445,0,1676109709,13070.260486630003,41.25355262999801,53435.57707584001
2023-02-11,10:01:51.000,42,11074804,12405,0,1676109710,13070.172914599993,41.274700020003365,53435.353488
2023-02-11,10:01:52.000,42,11074823,12445,0,1676109711,13070.119024120002,41.26060176000465,53435.297591040005
2023-02-11,10:01:53.000,42,11074825,12645,0,1676109712,13069.997770540002,41.267650890004006,53435.26265544
2023-02-11,10:01:54.000,42,11074803,12405,0,1676109713,13069.863044339996,41.267650890004006,53435.02509336
2023-02-11,10:01:55.000,42,11074787,12445,0,1676109714,13069.788944929991,41.267650890004006,53434.97618352
2023-02-11,10:01:56.000,42,11074824,12405,0,1676109715,13069.71484552,41.274700020003365,53434.95522216001
2023-02-11,10:01:57.000,42,11074819,12485,0,1676109716,13069.499283599995,41.281749150002724,53434.85740248
2023-02-11,10:01:58.000,42,11074858,12645,0,1676109717,13069.317403229994,41.29584741000144,53434.76656992001
2023-02-11,10:01:59.000,42,11074862,12725,0,1676109718,13069.074896069993,41.274700020003365,53434.54996920001
2023-02-11,10:02:00.000,42,11074800,12725,0,1676109719,13068.933433559992,41.25355262999801,53434.45214952001
2023-02-11,10:02:01.000,42,11074812,12605,0,1676109720,13068.866070459997,41.24650349999865,53434.41721392
2023-02-11,10:02:02.000,42,11074806,12485,0,1676109721,13068.758289500001,41.16191393999907,53434.3752912
2023-02-11,10:02:03.000,42,11074832,12645,0,1676109722,13068.51578234,41.15486480999971,53434.22856168
2023-02-11,10:02:04.000,42,11074860,12645,0,1676109723,13068.280011489995,41.15486480999971,53434.10279352
2023-02-11,10:02:05.000,42,11074834,12645,0,1676109724,13068.064449569989,41.06322612000076,53434.130742
2023-02-11,10:02:06.000,42,11074828,12285,0,1676109725,13067.869096579998,40.97863656000118,53433.97702536001
2023-02-11,10:02:07.000,42,11074875,12285,0,1676109726,13067.646798349997,40.90814526000031,53433.91414128
2023-02-11,10:02:08.000,42,11074777,12485,0,1676109727,13067.505335839996,40.879948740002874,53433.71151480001
2023-02-11,10:02:09.000,42,11074860,12325,0,1676109728,13067.424500119996,40.816506570001366,53433.61369512001
2023-02-11,10:02:10.000,42,11074840,12605,0,1676109729,13067.41776381,40.76011352999922,53433.620682240005
2023-02-11,10:02:11.000,42,11074834,12525,0,1676109730,13067.283037609996,40.71781875000306,53433.50888832
2023-02-11,10:02:12.000,42,11074833,12285,0,1676109731,13067.13483879,40.65437658000155,53433.43203
2023-02-11,10:02:13.000,42,11074813,12485,0,1676109732,13066.97316735,40.583885280000686,53433.31324896
2023-02-11,10:02:14.000,42,11074793,12285,0,1676109733,13066.744132809989,40.4992957200011,53433.11062248001
2023-02-11,10:02:15.000,42,11074843,12805,0,1676109734,13066.568988749998,40.4006079000028,53433.047738400004
2023-02-11,10:02:16.000,42,11074809,12565,0,1676109735,13066.387108379997,40.33011660000193,53433.01978992001
2023-02-11,10:02:17.000,42,11074800,12725,0,1676109736,13066.185019079996,40.238477910002985,53432.92197024001
2023-02-11,10:02:18.000,42,11074835,12685,0,1676109737,13065.942511919995,40.16093748000276,53432.77524072001
2023-02-11,10:02:19.000,42,11074829,12605,0,1676109738,13065.7943131,40.062249660004454,53432.69139528
2023-02-11,10:02:20.000,42,11074840,12565,0,1676109739,13065.646114279989,39.92126706000272,53432.57960136
2023-02-11,10:02:21.000,42,11074798,12645,0,1676109740,13065.511388079998,39.86487402000057,53432.50274304
2023-02-11,10:02:22.000,42,11074786,12485,0,1676109741,13065.369925569998,39.80848097999842,53432.34902640001
2023-02-11,10:02:23.000,42,11074820,12365,0,1676109742,13065.194781509992,39.773235330001626,53432.30011656001
2023-02-11,10:02:24.000,42,11074820,12645,0,1676109743,13064.89164755999,39.70274403000076,53432.041593120004
2023-02-11,10:02:25.000,42,11074857,12485,0,1676109744,13064.581777299994,39.63225272999989,53431.93678632001
2023-02-11,10:02:26.000,42,11074838,12645,0,1676109745,13064.399896929994,39.47012274000008,53431.88787648001
2023-02-11,10:02:27.000,42,11074835,12565,0,1676109746,13064.116971909993,39.364385790002416,53431.76909544001
2023-02-11,10:02:28.000,42,11074800,12445,0,1676109747,13063.786892719996,39.30094362000091,53431.65031440001
2023-02-11,10:02:29.000,42,11074846,12485,0,1676109748,13063.382714119994,39.25159970999812,53431.4756364
2023-02-11,10:02:30.000,42,11074867,12285,0,1676109749,13063.012217069998,39.181108410004526,53431.28698416
2023-02-11,10:02:31.000,42,11074851,12405,0,1676109750,13062.648456329996,39.152911889999814,53431.161216
2023-02-11,10:02:32.000,42,11074849,12445,0,1676109751,13062.345322379995,39.11061711000366,53431.00749936001
2023-02-11,10:02:33.000,42,11074836,12525,0,1676109752,13061.968089019989,39.06127320000087,53430.89570544
2023-02-11,10:02:34.000,42,11074842,12485,0,1676109753,13061.617800899992,39.01192928999808,53430.651156240005
2023-02-11,10:02:35.000,42,11074815,12645,0,1676109754,13061.274249089991,38.9907819,53430.53936232
2023-02-11,10:02:36.000,42,11074827,12525,0,1676109755,13061.09910503,38.93438885999785,53430.42756840001
2023-02-11,10:02:37.000,42,11074834,12565,0,1676109756,13060.782498459994,38.98373277000064,53430.23192904
2023-02-11,10:02:38.000,42,11074791,12485,0,1676109757,13060.533254989998,38.9907819,53430.09218664001
2023-02-11,10:02:39.000,42,11074841,12445,0,1676109758,13060.196439489991,38.97668364000128,53429.91052152
2023-02-11,10:02:40.000,42,11074860,12485,0,1676109759,13059.75857934,38.927339729998494,53429.67994656
2023-02-11,10:02:41.000,42,11074807,12485,0,1676109760,13059.435236459998,38.89914321000106,53429.54020416001
2023-02-11,10:02:42.000,42,11074819,12605,0,1676109761,13059.165784060002,38.906192340000416,53429.33059056001
2023-02-11,10:02:43.000,42,11074811,12725,0,1676109762,13058.75486914999,38.87799582000298,53429.15591256001
2023-02-11,10:02:44.000,42,11074800,12685,0,1676109763,13058.41131733999,38.8920940800017,53428.91835048001
2023-02-11,10:02:45.000,42,11074876,12685,0,1676109764,13058.074501839998,38.8568484300049,53428.77860808001
2023-02-11,10:02:46.000,42,11074851,12645,0,1676109765,13057.710741099996,38.82160278000083,53428.49912328
2023-02-11,10:02:47.000,42,11074799,12405,0,1676109766,13057.33350773999,38.80750452000211,53428.29649680001
2023-02-11,10:02:48.000,42,11074813,12725,0,1676109767,13056.929329139988,38.779308000004676,53428.06592184
2023-02-11,10:02:49.000,42,11074827,12285,0,1676109768,13056.538623159991,38.72291496000253,53427.8772696
2023-02-11,10:02:50.000,42,11074808,12445,0,1676109769,13056.30285231,38.617178010004864,53427.71656584
2023-02-11,10:02:51.000,42,11074838,12645,0,1676109770,13056.168126109995,38.518490189999284,53427.583810560005
2023-02-11,10:02:52.000,42,11074877,12285,0,1676109771,13055.952564189989,38.47619541000313,53427.367209840006
2023-02-11,10:02:53.000,42,11074821,12565,0,1676109772,13055.737002269998,38.504391930000565,53427.15759624
2023-02-11,10:02:54.000,42,11074842,12405,0,1676109773,13055.420395699992,38.53963758000464,53426.87112432
2023-02-11,10:02:55.000,42,11074825,12565,0,1676109774,13055.191361159996,38.497342800001206,53426.73836904001
2023-02-11,10:02:56.000,42,11074803,12685,0,1676109775,13054.92190876,38.455048019997776,53426.507794080004
2023-02-11,10:02:57.000,42,11074844,12485,0,1676109776,13054.632247429989,38.44094975999906,53426.34709032
2023-02-11,10:02:58.000,42,11074839,12485,0,1676109777,13054.403212889993,38.41275324000162,53426.074592640005
2023-02-11,10:02:59.000,42,11074798,12645,0,1676109778,13054.275222999997,38.30701629000396,53425.920876
2023-02-11,10:03:00.000,42,11074823,12925,0,1676109779,13054.194387279997,38.278819769999245,53425.809082080006
2023-02-11,10:03:01.000,42,11074839,12605,0,1676109780,13053.98556167,38.285868899998604,53425.64837832
2023-02-11,10:03:02.000,42,11074836,12765,0,1676109781,13053.790208679995,38.321114550002676,53425.38985488
2023-02-11,10:03:03.000,42,11074821,12645,0,1676109782,13053.62180093,38.328163680002035,53425.29902232001
2023-02-11,10:03:04.000,42,11074850,12645,0,1676109783,13053.392766389989,38.34931107000011,53425.01255040001
2023-02-11,10:03:05.000,42,11074804,12605,0,1676109784,13053.210886020002,38.335212810001394,53424.86582088
2023-02-11,10:03:06.000,42,11074844,12325,0,1676109785,13053.150259230002,38.36340932999883,53424.78896256
2023-02-11,10:03:07.000,42,11074809,12325,0,1676109786,13052.995324099997,38.36340932999883,53424.67716864001
2023-02-11,10:03:08.000,42,11074827,12645,0,1676109787,13052.833652659996,38.3986549800029,53424.5933232
2023-02-11,10:03:09.000,42,11074857,12525,0,1676109788,13052.631563359995,38.37045845999819,53424.41165808
2023-02-11,10:03:10.000,42,11074833,12565,0,1676109789,13052.53725501999,38.35636019999947,53424.27191568001
2023-02-11,10:03:11.000,42,11074841,12445,0,1676109790,13052.510309779995,38.34931107000011,53424.229992960005
2023-02-11,10:03:12.000,42,11074854,12645,0,1676109791,13052.54399133,38.41980237000098,53424.09025056
2023-02-11,10:03:13.000,42,11074823,12645,0,1676109792,13052.50357347,38.3986549800029,53423.97845664
2023-02-11,10:03:14.000,42,11074835,12565,0,1676109793,13052.45641929999,38.39160585000354,53423.90858544
2023-02-11,10:03:15.000,42,11074835,12445,0,1676109794,13052.314956789989,38.377507590004825,53423.81775288001
2023-02-11,10:03:16.000,42,11074845,12645,0,1676109795,13052.240857379998,38.44094975999906,53423.78281728
2023-02-11,10:03:17.000,42,11074852,12325,0,1676109796,13052.133076419988,38.41980237000098,53423.71993320001
2023-02-11,10:03:18.000,42,11074853,12365,0,1676109797,13052.005086529993,38.377507590004825,53423.64307488
2023-02-11,10:03:19.000,42,11074806,12445,0,1676109798,13051.890569260002,38.41275324000162,53423.53826808
2023-02-11,10:03:20.000,42,11074837,12445,0,1676109799,13051.823206159992,38.44094975999906,53423.39852568
2023-02-11,10:03:21.000,42,11074804,12325,0,1676109800,13051.802997229992,38.511441059999925,53423.3705772
2023-02-11,10:03:22.000,42,11074831,12445,0,1676109801,13051.688479960001,38.546686710003996,53423.342628720005
2023-02-11,10:03:23.000,42,11074845,12805,0,1676109802,13051.553753759996,38.553735840003355,53423.342628720005
2023-02-11,10:03:24.000,42,11074853,12645,0,1676109803,13051.371873389995,38.560784970002715,53423.19589920001
2023-02-11,10:03:25.000,42,11074780,12605,0,1676109804,13051.351664459995,38.553735840003355,53423.19589920001
2023-02-11,10:03:26.000,42,11074859,12365,0,1676109805,13051.33819183999,38.58193236000079,53423.04218256
2023-02-11,10:03:27.000,42,11074827,12605,0,1676109806,13051.169784089994,38.553735840003355,53423.04218256
2023-02-11,10:03:28.000,42,11074813,12485,0,1676109807,13050.913804309988,38.52553931999864,53422.902440159996
2023-02-11,10:03:29.000,42,11074816,12645,0,1676109808,13050.725187629992,38.497342800001206,53422.80462048
2023-02-11,10:03:30.000,42,11074868,12645,0,1676109809,13050.657824529997,38.447998889998416,53422.86051744001
2023-02-11,10:03:31.000,42,11074828,12445,0,1676109810,13050.550043570001,38.47619541000313,53422.790646240006
2023-02-11,10:03:32.000,42,11074803,12605,0,1676109811,13050.428789990001,38.518490189999284,53422.734749279996
2023-02-11,10:03:33.000,42,11074827,12605,0,1676109812,13050.30753641,38.53963758000464,53422.65090384
2023-02-11,10:03:34.000,42,11074807,12525,0,1676109813,13050.07850186999,38.58193236000079,53422.49020008
2023-02-11,10:03:35.000,42,11074817,12605,0,1676109814,13049.98419353,38.546686710003996,53422.48321296
2023-02-11,10:03:36.000,42,11074859,12645,0,1676109815,13049.910094119994,38.53963758000464,53422.41334176
2023-02-11,10:03:37.000,42,11074812,12445,0,1676109816,13049.869676259994,38.518490189999284,53422.41334176
2023-02-11,10:03:38.000,42,11074814,12525,0,1676109817,13049.741686369998,38.532588449998,53422.29456072
2023-02-11,10:03:39.000,42,11074847,12565,0,1676109818,13049.640641719998,38.52553931999864,53422.18975392001
2023-02-11,10:03:40.000,42,11074796,12605,0,1676109819,13049.539597069997,38.546686710003996,53422.22468952
2023-02-11,10:03:41.000,42,11074847,12405,0,1676109820,13049.505915519992,38.57488323000143,53422.15481832
2023-02-11,10:03:42.000,42,11074821,12525,0,1676109821,13049.431816110002,38.58898149000015,53422.07796
2023-02-11,10:03:43.000,42,11074813,12565,0,1676109822,13049.357716699997,38.62422714000422,53422.02206304001
2023-02-11,10:03:44.000,42,11074812,12525,0,1676109823,13049.16910002,38.60307974999887,53421.92424336001
2023-02-11,10:03:45.000,42,11074791,12285,0,1676109824,13048.993955959995,38.60307974999887,53421.91026912
2023-02-11,10:03:46.000,42,11074855,12605,0,1676109825,13048.83902082999,38.62422714000422,53421.931230480004
2023-02-11,10:03:47.000,42,11074795,12365,0,1676109826,13048.670613079994,38.63127627000358,53421.90328200001
2023-02-11,10:03:48.000,42,11074774,12445,0,1676109827,13048.448314849993,38.58898149000015,53421.84039792
2023-02-11,10:03:49.000,42,11074790,12445,0,1676109828,13048.246225549992,38.546686710003996,53421.67969416
2023-02-11,10:03:50.000,42,11074847,12725,0,1676109829,13048.057608869996,38.49029367000185,53421.63777144001
2023-02-11,10:03:51.000,42,11074802,12445,0,1676109830,13047.86225587999,38.41980237000098,53421.60982296001
2023-02-11,10:03:52.000,42,11074785,12605,0,1676109831,13047.572594549994,38.377507590004825,53421.56790024001
2023-02-11,10:03:53.000,42,11074864,12605,0,1676109832,13047.289669529993,38.328163680002035,53421.46309344
2023-02-11,10:03:54.000,42,11074836,12685,0,1676109833,13047.074107610002,38.24357412000245,53421.393222239996
2023-02-11,10:03:55.000,42,11074817,12485,0,1676109834,13046.831600450001,38.102591520000715,53421.36527376
2023-02-11,10:03:56.000,42,11074808,12685,0,1676109835,13046.676665319996,38.02505109000049,53421.281428320006
2023-02-11,10:03:57.000,42,11074820,12485,0,1676109836,13046.50825757,38.00390370000241,53421.2395056
2023-02-11,10:03:58.000,42,11074799,12605,0,1676109837,13046.333113509994,37.98980544000369,53421.14168592
2023-02-11,10:03:59.000,42,11074842,12605,0,1676109838,13046.137760519989,37.98980544000369,53421.029892
2023-02-11,10:04:00.000,42,11074842,12645,0,1676109839,13046.009770629993,37.99685457000305,53420.91809808001
2023-02-11,10:04:01.000,42,11074819,12965,0,1676109840,13045.713372990002,37.96865804999834,53420.81329128
2023-02-11,10:04:02.000,42,11074855,12605,0,1676109841,13045.538228929996,37.926363270002184,53420.84123976
2023-02-11,10:04:03.000,42,11074814,12525,0,1676109842,13045.295721769995,37.95455978999962,53420.7853428
2023-02-11,10:04:04.000,42,11074872,12605,0,1676109843,13045.113841399994,37.9757071799977,53420.68752312
2023-02-11,10:04:05.000,42,11074810,12605,0,1676109844,13044.985851509999,37.9404615300009,53420.63861328
2023-02-11,10:04:06.000,42,11074816,12645,0,1676109845,13044.844388999998,37.933412400001544,53420.51983224
2023-02-11,10:04:07.000,42,11074840,12365,0,1676109846,13044.642299699997,37.90521588000411,53420.51983224
2023-02-11,10:04:08.000,42,11074826,12525,0,1676109847,13044.379583609996,37.90521588000411,53420.34515424001
2023-02-11,10:04:09.000,42,11074779,12725,0,1676109848,13044.056240729995,37.877019359999395,53420.26829592001
2023-02-11,10:04:10.000,42,11074807,12485,0,1676109849,13043.88109666999,37.912265010003466,53420.24034744
2023-02-11,10:04:11.000,42,11074895,12445,0,1676109850,13043.598171649988,37.99685457000305,53420.156502000005
2023-02-11,10:04:12.000,42,11074832,12645,0,1676109851,13043.335455560002,38.046198479998566,53420.0167596
2023-02-11,10:04:13.000,42,11074800,12485,0,1676109852,13043.07273947,38.00390370000241,53419.93291416001
2023-02-11,10:04:14.000,42,11074799,12405,0,1676109853,13042.76286920999,37.99685457000305,53419.73028768
2023-02-11,10:04:15.000,42,11074807,12565,0,1676109854,13042.473207879993,38.00390370000241,53419.68836496
2023-02-11,10:04:16.000,42,11074844,12645,0,1676109855,13042.311536439993,38.06029674000456,53419.63945512
2023-02-11,10:04:17.000,42,11074785,12605,0,1676109856,13042.042084039997,38.00390370000241,53419.485738480005
2023-02-11,10:04:18.000,42,11074825,12445,0,1676109857,13041.76589532999,37.926363270002184,53419.35997032001
2023-02-11,10:04:19.000,42,11074829,12565,0,1676109858,13041.637905439995,37.877019359999395,53419.33202184
2023-02-11,10:04:20.000,42,11074828,12525,0,1676109859,13041.557069719995,37.8417737100026,53419.19227944001
2023-02-11,10:04:21.000,42,11074834,12605,0,1676109860,13041.429079829999,37.82767545000388,53419.101446880006
2023-02-11,10:04:22.000,42,11074826,12685,0,1676109861,13041.220254219988,37.82062632000452,53418.90580752001
2023-02-11,10:04:23.000,42,11074800,12685,0,1676109862,13041.018164920002,37.813577189997886,53418.80798784001
2023-02-11,10:04:24.000,42,11074801,12445,0,1676109863,13040.701558349996,37.877019359999395,53418.63330984
2023-02-11,10:04:25.000,42,11074886,12645,0,1676109864,13040.479260119995,37.85587197000132,53418.5844
2023-02-11,10:04:26.000,42,11074828,12605,0,1676109865,13040.3310613,37.85587197000132,53418.50055456001
2023-02-11,10:04:27.000,42,11074803,12565,0,1676109866,13040.075081519994,37.912265010003466,53418.45863184
2023-02-11,10:04:28.000,42,11074845,12565,0,1676109867,13039.765211259997,37.99685457000305,53418.31888944
2023-02-11,10:04:29.000,42,11074804,12685,0,1676109868,13039.35429635,38.08144413000264,53418.15119856
2023-02-11,10:04:30.000,42,11074803,12805,0,1676109869,13039.04442608999,38.16603369000222,53418.095301600006
2023-02-11,10:04:31.000,42,11074832,12245,0,1676109870,13038.707610589998,38.151935430003505,53417.976520560005
2023-02-11,10:04:32.000,42,11074860,12805,0,1676109871,13038.384267709996,38.13078803999815,53417.83677816
2023-02-11,10:04:33.000,42,11074801,12525,0,1676109872,13038.05418852,38.109640650000074,53417.72498424
2023-02-11,10:04:34.000,42,11074769,12805,0,1676109873,13037.676955159994,38.11668977999943,53417.51537064001
2023-02-11,10:04:35.000,42,11074829,12325,0,1676109874,13037.400766450002,38.06734587000392,53417.354666880005
2023-02-11,10:04:36.000,42,11074861,12525,0,1676109875,13037.205413459997,38.095542390001356,53417.32671840001
2023-02-11,10:04:37.000,42,11074852,12405,0,1676109876,13036.989851539991,38.18013195000094,53417.13107904001
2023-02-11,10:04:38.000,42,11074807,12565,0,1676109877,13036.73387176,38.278819769999245,53416.99133664001
2023-02-11,10:04:39.000,42,11074866,12765,0,1676109878,13036.397056259993,38.321114550002676,53416.84460712001
2023-02-11,10:04:40.000,42,11074846,12485,0,1676109879,13036.013086589992,38.384556720004184,53416.586083680006
2023-02-11,10:04:41.000,42,11074826,12365,0,1676109880,13035.69648002,38.49029367000185,53416.55813520001
2023-02-11,10:04:42.000,42,11074837,12685,0,1676109881,13035.420291309994,38.60307974999887,53416.43935416001
2023-02-11,10:04:43.000,42,11074808,12645,0,1676109882,13035.070003189998,38.63832540000294,53416.23672768
2023-02-11,10:04:44.000,42,11074787,12285,0,1676109883,13034.881386510002,38.65242366000166,53416.00615272001
2023-02-11,10:04:45.000,42,11074848,12445,0,1676109884,13034.726451379996,38.729964090001886,53415.915320160006
2023-02-11,10:04:46.000,42,11074805,12485,0,1676109885,13034.544571009996,38.962585380002565,53415.77557776
2023-02-11,10:04:47.000,42,11074854,12645,0,1676109886,13034.342481709995,39.12471537000238,53415.56596416
2023-02-11,10:04:48.000,42,11074830,12485,0,1676109887,13034.086501929989,39.28684536000219,53415.32141496
2023-02-11,10:04:49.000,42,11074842,12645,0,1676109888,13033.817049529993,39.24455057999876,53415.1607112
2023-02-11,10:04:50.000,42,11074850,12325,0,1676109889,13033.628432849997,39.145862760000455,53415.08385288
2023-02-11,10:04:51.000,42,11074820,12645,0,1676109890,13033.426343549996,39.03307668000343,53414.93712336
2023-02-11,10:04:52.000,42,11074813,12685,0,1676109891,13033.29835366,39.08242058999895,53414.790393840005
2023-02-11,10:04:53.000,42,11074823,12445,0,1676109892,13033.17036376999,39.096518849997665,53414.58776736
2023-02-11,10:04:54.000,42,11074800,12525,0,1676109893,13032.847020889989,39.1035679800043,53414.35020528001
2023-02-11,10:04:55.000,42,11074863,12685,0,1676109894,13032.685349449988,39.096518849997665,53414.17552728
2023-02-11,10:04:56.000,42,11074880,12605,0,1676109895,13032.557359559993,39.06127320000087,53414.0777076
2023-02-11,10:04:57.000,42,11074849,12365,0,1676109896,13032.436105979992,39.00488015999872,53413.92399096001
2023-02-11,10:04:58.000,42,11074858,12725,0,1676109897,13032.456314909992,39.1035679800043,53413.74931296
2023-02-11,10:04:59.000,42,11074838,12485,0,1676109898,13032.341797640001,39.11061711000366,53413.60258344
2023-02-11,10:05:00.000,42,11074798,12485,0,1676109899,13032.281170850001,39.05422407000151,53413.53271224
2023-02-11,10:05:01.000,42,11074834,12805,0,1676109900,13032.15991727,38.99783102999936,53413.448866800005
2023-02-11,10:05:02.000,42,11074845,12605,0,1676109901,13032.153180959991,39.02602755000407,53413.232266080006
2023-02-11,10:05:03.000,42,11074832,12605,0,1676109902,13032.254225609991,39.11061711000366,53413.15540776001
2023-02-11,10:05:04.000,42,11074826,12405,0,1676109903,13032.294643469992,39.16701014999853,53413.00169112
2023-02-11,10:05:05.000,42,11074879,12685,0,1676109904,13032.321588710001,39.22340319000068,53412.91085856
2023-02-11,10:05:06.000,42,11074831,12805,0,1676109905,13032.341797640001,39.21635406000132,53412.86893584001
2023-02-11,10:05:07.000,42,11074830,12645,0,1676109906,13032.395688119992,39.152911889999814,53412.7850904
2023-02-11,10:05:08.000,42,11074820,12685,0,1676109907,13032.409160739997,39.138813630001096,53412.68727072
2023-02-11,10:05:09.000,42,11074876,12525,0,1676109908,13032.382215500002,39.181108410004526,53412.55451544001
2023-02-11,10:05:10.000,42,11074866,12645,0,1676109909,13032.409160739997,39.30799275000027,53412.540541200004
2023-02-11,10:05:11.000,42,11074822,12485,0,1676109910,13032.314852399992,39.329140139998344,53412.48464424001
2023-02-11,10:05:12.000,42,11074903,12325,0,1676109911,13032.07234523999,39.315041879999626,53412.42176016
2023-02-11,10:05:13.000,42,11074828,12605,0,1676109912,13031.91741011,39.30094362000091,53412.30297912
2023-02-11,10:05:14.000,42,11074825,12645,0,1676109913,13031.843310699995,39.322091009998985,53412.18419808
2023-02-11,10:05:15.000,42,11074816,12485,0,1676109914,13031.91741011,39.3502875300037,53412.13528824
2023-02-11,10:05:16.000,42,11074827,12485,0,1676109915,13031.99824583,39.44192622000264,53412.121313999996
2023-02-11,10:05:17.000,42,11074888,12325,0,1676109916,13031.9780369,39.40668056999857,53412.0165072
2023-02-11,10:05:18.000,42,11074848,12325,0,1676109917,13031.82983807999,39.420778830004565,53411.96759736
2023-02-11,10:05:19.000,42,11074890,12605,0,1676109918,13031.674902949999,39.420778830004565,53411.77894512
2023-02-11,10:05:20.000,42,11074845,12645,0,1676109919,13031.600803539994,39.448975350002,53411.76497088001
2023-02-11,10:05:21.000,42,11074811,12445,0,1676109920,13031.519967819993,39.554712299999665,53411.7020868
2023-02-11,10:05:22.000,42,11074851,12525,0,1676109921,13031.526704129989,39.62520360000053,53411.64618984001
2023-02-11,10:05:23.000,42,11074791,12565,0,1676109922,13031.546913059989,39.63930185999925,53411.64618984001
2023-02-11,10:05:24.000,42,11074857,12725,0,1676109923,13031.472813649998,39.6604492500046,53411.53439592
2023-02-11,10:05:25.000,42,11074844,12405,0,1676109924,13031.351560069998,39.589957950003736,53411.41561488
2023-02-11,10:05:26.000,42,11074841,12525,0,1676109925,13031.277460659992,39.491270129998156,53411.44356336
2023-02-11,10:05:27.000,42,11074801,12525,0,1676109926,13031.270724349997,39.40668056999857,53411.38067928001
2023-02-11,10:05:28.000,42,11074823,12725,0,1676109927,13031.270724349997,39.34323840000434,53411.38067928001
2023-02-11,10:05:29.000,42,11074797,12725,0,1676109928,13031.196624939992,39.28684536000219,53411.22696264
2023-02-11,10:05:30.000,42,11074816,12525,0,1676109929,13031.183152320002,39.22340319000068,53411.268885360005
2023-02-11,10:05:31.000,42,11074812,12805,0,1676109930,13031.297669589992,39.12471537000238,53411.31080808001
2023-02-11,10:05:32.000,42,11074860,12605,0,1676109931,13031.237042799992,39.018978420004714,53411.22696264
2023-02-11,10:05:33.000,42,11074835,12285,0,1676109932,13031.284196970002,38.962585380002565,53411.1780528
2023-02-11,10:05:34.000,42,11074833,12525,0,1676109933,13031.237042799992,38.94143799000449,53411.01734904
2023-02-11,10:05:35.000,42,11074842,12685,0,1676109934,13031.351560069998,38.89914321000106,53411.052284640005
2023-02-11,10:05:36.000,42,11074850,12565,0,1676109935,13031.371768999998,38.920290599999134,53410.98940056
2023-02-11,10:05:37.000,42,11074835,12485,0,1676109936,13031.331351139997,38.97668364000128,53411.01734904
2023-02-11,10:05:38.000,42,11074816,12565,0,1676109937,13031.277460659992,39.00488015999872,53410.97542632001
2023-02-11,10:05:39.000,42,11074812,12685,0,1676109938,13031.263988040002,39.04012581000279,53410.87760664001
2023-02-11,10:05:40.000,42,11074810,12605,0,1676109939,13031.183152320002,39.06127320000087,53410.814722560004
2023-02-11,10:05:41.000,42,11074831,12485,0,1676109940,13031.149470769997,39.11766624000302,53410.814722560004
2023-02-11,10:05:42.000,42,11074882,12405,0,1676109941,13030.96085409,39.188157540003886,53410.75183848
2023-02-11,10:05:43.000,42,11074846,12605,0,1676109942,13030.83286419999,39.202255800002604,53410.70292864
2023-02-11,10:05:44.000,42,11074861,12605,0,1676109943,13030.67792907,39.21635406000132,53410.57716048
2023-02-11,10:05:45.000,42,11074819,12605,0,1676109944,13030.57688442,39.27979623000283,53410.48632792
2023-02-11,10:05:46.000,42,11074839,12645,0,1676109945,13030.516257629999,39.25864884000475,53410.38850824
2023-02-11,10:05:47.000,42,11074802,12605,0,1676109946,13030.522993939994,39.22340319000068,53410.45139232001
2023-02-11,10:05:48.000,42,11074868,12405,0,1676109947,13030.381531429994,39.17405927999789,53410.4094696
2023-02-11,10:05:49.000,42,11074857,12605,0,1676109948,13030.233332609998,39.15996101999917,53410.311649920004
2023-02-11,10:05:50.000,42,11074828,12285,0,1676109949,13029.950407589997,39.152911889999814,53410.15094616
2023-02-11,10:05:51.000,42,11074813,12445,0,1676109950,13029.856099249992,39.096518849997665,53410.10203632
2023-02-11,10:05:52.000,42,11074842,12645,0,1676109951,13029.869571869996,39.089469719998306,53410.08806208001
2023-02-11,10:05:53.000,42,11074830,12725,0,1676109952,13029.829154009996,39.11061711000366,53410.0601136
2023-02-11,10:05:54.000,42,11074812,12445,0,1676109953,13029.728109359996,39.12471537000238,53409.976268160004
2023-02-11,10:05:55.000,42,11074810,12645,0,1676109954,13029.60011947,39.12471537000238,53409.89242272
2023-02-11,10:05:56.000,42,11074870,12445,0,1676109955,13029.59338315999,39.05422407000151,53409.89940984001
2023-02-11,10:05:57.000,42,11074834,12765,0,1676109956,13029.404766479995,39.089469719998306,53409.85050000001
2023-02-11,10:05:58.000,42,11074812,12885,0,1676109957,13029.209413489989,39.08242058999895,53409.7456932
2023-02-11,10:05:59.000,42,11074829,12725,0,1676109958,13029.020796809993,39.152911889999814,53409.591976560005
2023-02-11,10:06:00.000,42,11074812,12485,0,1676109959,13028.859125369992,39.145862760000455,53409.64787352
2023-02-11,10:06:01.000,42,11074807,12485,0,1676109960,13028.683981310001,39.1035679800043,53409.59896368
2023-02-11,10:06:02.000,42,11074786,12805,0,1676109961,13028.508837249996,39.16701014999853,53409.59896368
2023-02-11,10:06:03.000,42,11074814,12485,0,1676109962,13028.31348425999,39.30799275000027,53409.55005384
2023-02-11,10:06:04.000,42,11074808,12565,0,1676109963,13028.21917592,39.47717186999944,53409.45223416
2023-02-11,10:06:05.000,42,11074813,12485,0,1676109964,13028.11139495999,39.57585968999774,53409.45223416
2023-02-11,10:06:06.000,42,11074837,12685,0,1676109965,13027.976668759999,39.540614040000946,53409.375375840005
2023-02-11,10:06:07.000,42,11074803,12365,0,1676109966,13027.814997319998,39.4842209999988,53409.34742736001
2023-02-11,10:06:08.000,42,11074860,12445,0,1676109967,13027.693743739997,39.45602448000136,53409.23563344
2023-02-11,10:06:09.000,42,11074844,12765,0,1676109968,13027.585962780002,39.540614040000946,53409.12383952
2023-02-11,10:06:10.000,42,11074785,12565,0,1676109969,13027.437763959992,39.589957950003736,53409.16576224
2023-02-11,10:06:11.000,42,11074836,12445,0,1676109970,13027.25588358999,39.61815447000117,53409.17274936
2023-02-11,10:06:12.000,42,11074823,12645,0,1676109971,13027.02011274,39.53356491000159,53409.03300696001
2023-02-11,10:06:13.000,42,11074790,12525,0,1676109972,13026.757396649999,39.47012274000008,53408.991084240006
2023-02-11,10:06:14.000,42,11074824,12445,0,1676109973,13026.528362110002,39.52651578000223,53408.8373676
2023-02-11,10:06:15.000,42,11074821,12525,0,1676109974,13026.420581149992,39.547663170000305,53408.81640624001
2023-02-11,10:06:16.000,42,11074827,12725,0,1676109975,13026.400372219992,39.561761429999024,53408.77448352001
2023-02-11,10:06:17.000,42,11074874,12445,0,1676109976,13026.413844839997,39.52651578000223,53408.68365096
2023-02-11,10:06:18.000,42,11074869,12765,0,1676109977,13026.393635909997,39.53356491000159,53408.655702480006
2023-02-11,10:06:19.000,42,11074828,12685,0,1676109978,13026.400372219992,39.51946665000287,53408.68365096
2023-02-11,10:06:20.000,42,11074800,12645,0,1676109979,13026.326272810002,39.56881055999838,53408.61377976
2023-02-11,10:06:21.000,42,11074838,12645,0,1676109980,13026.258909709992,39.554712299999665,53408.55089568
2023-02-11,10:06:22.000,42,11074860,12605,0,1676109981,13026.279118639992,39.604056210002454,53408.585831280005
2023-02-11,10:06:23.000,42,11074824,12525,0,1676109982,13026.12418351,39.65340011999797,53408.59980552001
2023-02-11,10:06:24.000,42,11074844,12525,0,1676109983,13025.969248379995,39.604056210002454,53408.48102448001
2023-02-11,10:06:25.000,42,11074837,12485,0,1676109984,13025.73347752999,39.51946665000287,53408.47403736
2023-02-11,10:06:26.000,42,11074840,12405,0,1676109985,13025.77389538999,39.3502875300037,53408.54390856
2023-02-11,10:06:27.000,42,11074866,12445,0,1676109986,13025.74021384,39.2375014499994,53408.49499872
2023-02-11,10:06:28.000,42,11074810,12365,0,1676109987,13025.81431324999,39.145862760000455,53408.44608888
2023-02-11,10:06:29.000,42,11074858,12685,0,1676109988,13025.80084063,39.11061711000366,53408.418140400005
2023-02-11,10:06:30.000,42,11074822,12485,0,1676109989,13025.868203729995,39.00488015999872,53408.39019192001
2023-02-11,10:06:31.000,42,11074824,12605,0,1676109990,13025.807576939995,38.955536250003206,53408.44608888
2023-02-11,10:06:32.000,42,11074825,12525,0,1676109991,13025.85473110999,38.779308000004676,53408.44608888
2023-02-11,10:06:33.000,42,11074819,12645,0,1676109992,13025.95577575999,38.71586583000317,53408.44608888
2023-02-11,10:06:34.000,42,11074858,12605,0,1676109993,13025.989457309995,38.737013220001245,53408.3832048
2023-02-11,10:06:35.000,42,11074832,12605,0,1676109994,13025.94230314,38.729964090001886,53408.47403736
2023-02-11,10:06:36.000,42,11074835,12445,0,1676109995,13025.969248379995,38.65242366000166,53408.49499872
2023-02-11,10:06:37.000,42,11074824,12445,0,1676109996,13025.949039449995,38.567834100002074,53408.55788280001
2023-02-11,10:06:38.000,42,11074827,12445,0,1676109997,13026.05682040999,38.560784970002715,53408.41115328001
2023-02-11,10:06:39.000,42,11074848,12525,0,1676109998,13026.292591259997,38.65947279000102,53408.467050240004
2023-02-11,10:06:40.000,42,11074829,12565,0,1676109999,13026.548571040003,38.72291496000253,53408.467050240004
2023-02-11,10:06:41.000,42,11074895,12565,0,1676110000,13026.629406759988,38.82160278000083,53408.47403736
2023-02-11,10:06:42.000,42,11074821,12645,0,1676110001,13026.602461519993,38.88504495000234,53408.453076
2023-02-11,10:06:43.000,42,11074773,12565,0,1676110002,13026.319536499992,38.98373277000064,53408.57884416001
2023-02-11,10:06:44.000,42,11074875,12365,0,1676110003,13026.137656129991,38.955536250003206,53408.655702480006
2023-02-11,10:06:45.000,42,11074872,12845,0,1676110004,13025.95577575999,38.94848712000385,53408.634741120004
2023-02-11,10:06:46.000,42,11074848,12565,0,1676110005,13025.726741219994,38.80750452000211,53408.634741120004
2023-02-11,10:06:47.000,42,11074823,12405,0,1676110006,13025.477497749998,38.70176757000445,53408.57884416001
2023-02-11,10:06:48.000,42,11074820,12605,0,1676110007,13025.389925719988,38.67357104999974,53408.55089568
2023-02-11,10:06:49.000,42,11074831,12725,0,1676110008,13025.437079889998,38.779308000004676,53408.62076688
2023-02-11,10:06:50.000,42,11074832,12645,0,1676110009,13025.558333469999,38.969634510001924,53408.64871536001
2023-02-11,10:06:51.000,42,11074827,12365,0,1676110010,13025.484234059993,39.202255800002604,53408.69063808
2023-02-11,10:06:52.000,42,11074856,12685,0,1676110011,13025.295617379998,39.202255800002604,53408.62775400001
2023-02-11,10:06:53.000,42,11074843,12805,0,1676110012,13025.120473319992,39.13176450000174,53408.655702480006
2023-02-11,10:06:54.000,42,11074812,12605,0,1676110013,13024.945329260001,38.94848712000385,53408.49499872
2023-02-11,10:06:55.000,42,11074824,12285,0,1676110014,13024.925120330001,38.82865191000019,53408.536921440005
2023-02-11,10:06:56.000,42,11074854,12525,0,1676110015,13025.005956050001,38.793406260003394,53408.5229472
2023-02-11,10:06:57.000,42,11074783,12445,0,1676110016,13025.133945939997,38.93438885999785,53408.51596008
2023-02-11,10:06:58.000,42,11074832,12405,0,1676110017,13025.174363799997,39.05422407000151,53408.50897296001
2023-02-11,10:06:59.000,42,11074856,12765,0,1676110018,13025.160891179992,39.00488015999872,53408.46006312001
2023-02-11,10:07:00.000,42,11074810,12405,0,1676110019,13025.080055459992,38.87094669000362,53408.54390856
2023-02-11,10:07:01.000,42,11074853,12445,0,1676110020,13024.925120330001,38.75816060999932,53408.52993432001
2023-02-11,10:07:02.000,42,11074824,12565,0,1676110021,13024.80386675,38.72291496000253,53408.467050240004
2023-02-11,10:07:03.000,42,11074792,12805,0,1676110022,13024.75671257999,38.75816060999932,53408.51596008
2023-02-11,10:07:04.000,42,11074863,12525,0,1676110023,13024.608513759995,38.81455365000147,53408.3482692
2023-02-11,10:07:05.000,42,11074864,12445,0,1676110024,13024.41316076999,38.77225886999804,53408.32730784
2023-02-11,10:07:06.000,42,11074849,12805,0,1676110025,13024.217807779998,38.76520973999868,53408.250449520005
2023-02-11,10:07:07.000,42,11074811,12525,0,1676110026,13024.116763129998,38.793406260003394,53408.19455256001
2023-02-11,10:07:08.000,42,11074833,12405,0,1676110027,13024.238016709998,38.87094669000362,53408.35525632
2023-02-11,10:07:09.000,42,11074768,12445,0,1676110028,13024.197598849998,38.93438885999785,53408.35525632
2023-02-11,10:07:10.000,42,11074836,12685,0,1676110029,13024.056136339997,38.94143799000449,53408.30634648
2023-02-11,10:07:11.000,42,11074800,12765,0,1676110030,13023.833838109997,38.80045539000275,53408.22250104001
2023-02-11,10:07:12.000,42,11074797,12445,0,1676110031,13023.800156559992,38.53963758000464,53408.25743664
2023-02-11,10:07:13.000,42,11074844,12525,0,1676110032,13023.759738699991,38.40570411000226,53408.250449520005
2023-02-11,10:07:14.000,42,11074845,12805,0,1676110033,13023.827101800001,38.37045845999819,53408.250449520005
2023-02-11,10:07:15.000,42,11074818,12565,0,1676110034,13023.948355380002,38.4339006299997,53408.23647528
2023-02-11,10:07:16.000,42,11074837,12445,0,1676110035,13024.103290509993,38.4339006299997,53408.21551392
2023-02-11,10:07:17.000,42,11074819,12405,0,1676110036,13024.184126229993,38.40570411000226,53408.18756544
2023-02-11,10:07:18.000,42,11074816,12605,0,1676110037,13024.278434569998,38.40570411000226,53408.17359120001
2023-02-11,10:07:19.000,42,11074765,12485,0,1676110038,13024.325588739994,38.3986549800029,53408.152629840006
2023-02-11,10:07:20.000,42,11074793,12605,0,1676110039,13024.339061359999,38.546686710003996,53408.09673288001
2023-02-11,10:07:21.000,42,11074794,12565,0,1676110040,13024.41316076999,38.61012887999823,53408.22250104001
2023-02-11,10:07:22.000,42,11074816,12565,0,1676110041,13024.366006599994,38.63832540000294,53408.28538512
2023-02-11,10:07:23.000,42,11074842,12445,0,1676110042,13024.217807779998,38.553735840003355,53408.16660408
2023-02-11,10:07:24.000,42,11074779,12645,0,1676110043,13024.130235750003,38.46209715000441,53408.19455256001
2023-02-11,10:07:25.000,42,11074805,12565,0,1676110044,13024.177389919998,38.447998889998416,53408.201539680005
2023-02-11,10:07:26.000,42,11074841,12765,0,1676110045,13024.224544089993,38.59603061999951,53408.152629840006
2023-02-11,10:07:27.000,42,11074822,12325,0,1676110046,13024.426633389994,38.694718439997814,53408.21551392
2023-02-11,10:07:28.000,42,11074827,12405,0,1676110047,13024.56135959,38.77225886999804,53408.18057832
2023-02-11,10:07:29.000,42,11074843,12365,0,1676110048,13024.63545899999,38.779308000004676,53408.2085268
2023-02-11,10:07:30.000,42,11074826,12525,0,1676110049,13024.57483220999,38.70881670000381,53408.30634648
2023-02-11,10:07:31.000,42,11074828,12765,0,1676110050,13024.51420541999,38.70176757000445,53408.3832048
2023-02-11,10:07:32.000,42,11074858,12525,0,1676110051,13024.54115066,38.82160278000083,53408.3832048
2023-02-11,10:07:33.000,42,11074800,12445,0,1676110052,13024.58156852,38.87094669000362,53408.42512752
2023-02-11,10:07:34.000,42,11074845,12565,0,1676110053,13024.669140549995,38.8568484300049,53408.37621768
2023-02-11,10:07:35.000,42,11074799,12565,0,1676110054,13024.911647709996,38.779308000004676,53408.39717904
2023-02-11,10:07:36.000,42,11074815,12725,0,1676110055,13025.066582840002,38.694718439997814,53408.50198584
2023-02-11,10:07:37.000,42,11074860,12645,0,1676110056,13025.127209630002,38.77225886999804,53408.62775400001
2023-02-11,10:07:38.000,42,11074853,12565,0,1676110057,13025.174363799997,38.94143799000449,53408.64871536001
2023-02-11,10:07:39.000,42,11074860,12725,0,1676110058,13025.228254280002,39.07537145999959,53408.73954792
2023-02-11,10:07:40.000,42,11074837,12685,0,1676110059,13025.362980479993,39.08242058999895,53408.78845776
2023-02-11,10:07:41.000,42,11074837,12525,0,1676110060,13025.396662029998,38.969634510001924,53408.88627744
2023-02-11,10:07:42.000,42,11074852,12565,0,1676110061,13025.322562619993,38.87094669000362,53408.90025168
2023-02-11,10:07:43.000,42,11074834,12485,0,1676110062,13025.201309039992,38.77225886999804,53409.05396832
2023-02-11,10:07:44.000,42,11074844,12725,0,1676110063,13025.133945939997,38.694718439997814,53409.0469812
2023-02-11,10:07:45.000,42,11074836,12645,0,1676110064,13025.302353689993,38.66652192000038,53409.14480088
2023-02-11,10:07:46.000,42,11074849,12485,0,1676110065,13025.571806089989,38.680620179999096,53409.29851752001
2023-02-11,10:07:47.000,42,11074813,12965,0,1676110066,13025.65264180999,38.75816060999932,53409.39633720001
2023-02-11,10:07:48.000,42,11074858,12485,0,1676110067,13025.578542399999,38.80750452000211,53409.41729856001
2023-02-11,10:07:49.000,42,11074745,12485,0,1676110068,13025.376453099998,38.62422714000422,53409.52909248
2023-02-11,10:07:50.000,42,11074781,12565,0,1676110069,13025.261935829993,38.3986549800029,53409.55704096
2023-02-11,10:07:51.000,42,11074837,12325,0,1676110070,13025.309090000002,38.17308282000158,53409.66883488
2023-02-11,10:07:52.000,42,11074833,12765,0,1676110071,13025.430343579988,38.08144413000264,53409.68979624
2023-02-11,10:07:53.000,42,11074838,12605,0,1676110072,13025.477497749998,38.06734587000392,53409.77364168001
2023-02-11,10:07:54.000,42,11074830,12525,0,1676110073,13025.410134649988,37.919314140002825,53409.78062880001
2023-02-11,10:07:55.000,42,11074856,12405,0,1676110074,13025.302353689993,37.82767545000388,53409.86447424
2023-02-11,10:07:56.000,42,11074812,12565,0,1676110075,13025.403398339993,37.65849633000471,53410.01120376
2023-02-11,10:07:57.000,42,11074811,12525,0,1676110076,13025.585278709994,37.67259459000343,53410.095049200005
2023-02-11,10:07:58.000,42,11074853,12605,0,1676110077,13025.908621589995,37.77128241000173,53410.17190752
2023-02-11,10:07:59.000,42,11074786,12525,0,1676110078,13026.184810300001,37.94751066000026,53410.24177872
2023-02-11,10:08:00.000,42,11074827,12285,0,1676110079,13026.420581149992,38.06734587000392,53410.3395984
2023-02-11,10:08:01.000,42,11074873,12605,0,1676110080,13026.555307349998,38.17308282000158,53410.56318624
2023-02-11,10:08:02.000,42,11074796,12365,0,1676110081,13026.629406759988,38.29291802999796,53410.67498016
2023-02-11,10:08:03.000,42,11074850,12605,0,1676110082,13026.757396649999,38.52553931999864,53410.7937612
2023-02-11,10:08:04.000,42,11074838,12605,0,1676110083,13026.885386539994,38.66652192000038,53410.91952936
2023-02-11,10:08:05.000,42,11074826,12445,0,1676110084,13027.03358535999,38.83570103999955,53411.09420736001
2023-02-11,10:08:06.000,42,11074843,12405,0,1676110085,13027.02011274,38.93438885999785,53411.20600128
2023-02-11,10:08:07.000,42,11074866,12445,0,1676110086,13026.93254070999,39.06832233000023,53411.317795200004
2023-02-11,10:08:08.000,42,11074820,12685,0,1676110087,13026.804550819994,39.2375014499994,53411.338756560006
2023-02-11,10:08:09.000,42,11074803,12645,0,1676110088,13026.703506169993,39.420778830004565,53411.436576240005
2023-02-11,10:08:10.000,42,11074881,12725,0,1676110089,13026.716978789998,39.604056210002454,53411.6322156
2023-02-11,10:08:11.000,42,11074842,12645,0,1676110090,13026.528362110002,39.780284460000985,53411.74400952001
2023-02-11,10:08:12.000,42,11074826,12765,0,1676110091,13026.137656129991,39.97061096999823,53411.820867840004
2023-02-11,10:08:13.000,42,11074773,12645,0,1676110092,13025.605487639994,40.02700401000038,53411.86279056001
2023-02-11,10:08:14.000,42,11074854,12605,0,1676110093,13025.032901289997,39.97061096999823,53411.86279056001
2023-02-11,10:08:15.000,42,11074823,12485,0,1676110094,13024.74323996,39.87192314999993,53411.946636
2023-02-11,10:08:16.000,42,11074826,12285,0,1676110095,13024.67587685999,39.87897227999929,53411.98157160001
2023-02-11,10:08:17.000,42,11074875,12485,0,1676110096,13024.51420541999,39.92126706000272,53412.03746856
2023-02-11,10:08:18.000,42,11074824,12605,0,1676110097,13024.446842319994,39.85077576000185,53412.009520080006
2023-02-11,10:08:19.000,42,11074796,12285,0,1676110098,13024.278434569998,39.63225272999989,53411.99554584
2023-02-11,10:08:20.000,42,11074840,12445,0,1676110099,13024.136972059998,39.315041879999626,53412.06541704
2023-02-11,10:08:21.000,42,11074798,12485,0,1676110100,13023.874255969997,38.913241469999775,53412.0863784
2023-02-11,10:08:22.000,42,11074840,12645,0,1676110101,13023.773211319996,38.62422714000422,53412.107339760005
2023-02-11,10:08:23.000,42,11074840,12805,0,1676110102,13023.766475010001,38.455048019997776,53412.07939128001
2023-02-11,10:08:24.000,42,11074826,12725,0,1676110103,13023.887728590002,38.321114550002676,53412.058429920005
2023-02-11,10:08:25.000,42,11074783,12845,0,1676110104,13023.988773240002,38.144886300004146,53412.14227536
2023-02-11,10:08:26.000,42,11074869,12565,0,1676110105,13023.914673829997,37.98980544000369,53412.20515944
2023-02-11,10:08:27.000,42,11074785,12405,0,1676110106,13023.678902979991,37.8417737100026,53412.33791472001
2023-02-11,10:08:28.000,42,11074803,12645,0,1676110107,13023.48354999,37.66554546000407,53412.29599200001
2023-02-11,10:08:29.000,42,11074861,12565,0,1676110108,13023.369032719995,37.62325068000064,53412.37983744
2023-02-11,10:08:30.000,42,11074810,12485,0,1676110109,13023.32187855,37.63029981,53412.45669576
2023-02-11,10:08:31.000,42,11074836,12605,0,1676110110,13023.30166962,37.693741980001505,53412.512592720006
2023-02-11,10:08:32.000,42,11074834,12685,0,1676110111,13023.288196999994,37.700791110000864,53412.53355408001
2023-02-11,10:08:33.000,42,11074797,12645,0,1676110112,13023.180416039999,37.637348939999356,53412.680283600006
2023-02-11,10:08:34.000,42,11074842,12565,0,1676110113,13023.126525559994,37.58095590000448,53412.65233512001
2023-02-11,10:08:35.000,42,11074845,12645,0,1676110114,13023.267988069994,37.63029981,53412.778103280005
2023-02-11,10:08:36.000,42,11074837,12285,0,1676110115,13023.53744046999,37.79947892999917,53412.88989720001
2023-02-11,10:08:37.000,42,11074845,12485,0,1676110116,13023.651957739996,38.03914934999921,53413.05758808001
2023-02-11,10:08:38.000,42,11074812,12485,0,1676110117,13023.692375599996,38.34931107000011,53413.05758808001
2023-02-11,10:08:39.000,42,11074824,12565,0,1676110118,13023.672166669996,38.567834100002074,53413.15540776001
2023-02-11,10:08:40.000,42,11074842,12365,0,1676110119,13023.60480357,38.687669309998455,53413.2392532
2023-02-11,10:08:41.000,42,11074786,12605,0,1676110120,13023.44313213,38.66652192000038,53413.281175920005
2023-02-11,10:08:42.000,42,11074781,12525,0,1676110121,13023.31514223999,38.518490189999284,53413.42091832001
2023-02-11,10:08:43.000,42,11074862,12605,0,1676110122,13023.139998179999,38.36340932999883,53413.56066072001
2023-02-11,10:08:44.000,42,11074835,12725,0,1676110123,13022.991799359988,38.271770639999886,53413.56066072001
2023-02-11,10:08:45.000,42,11074851,12565,0,1676110124,13022.951381499988,38.22947586000373,53413.58860920001
2023-02-11,10:08:46.000,42,11074845,12725,0,1676110125,13023.072635079989,38.31406542000332,53413.67245464
2023-02-11,10:08:47.000,42,11074831,12485,0,1676110126,13023.29493330999,38.518490189999284,53413.686428880006
2023-02-11,10:08:48.000,42,11074791,12965,0,1676110127,13023.50375892,38.83570103999955,53413.75630008001
2023-02-11,10:08:49.000,42,11074845,12765,0,1676110128,13023.53744046999,39.096518849997665,53413.80520992001
2023-02-11,10:08:50.000,42,11074850,12525,0,1676110129,13023.64522143,39.378484050001134,53413.86110688
2023-02-11,10:08:51.000,42,11074847,12285,0,1676110130,13023.854047039997,39.561761429999024,53414.09168184001
2023-02-11,10:08:52.000,42,11074780,12725,0,1676110131,13024.002245859992,39.773235330001626,53414.168540160004
2023-02-11,10:08:53.000,42,11074885,12405,0,1676110132,13024.096554199998,39.963561839998874,53414.29430832
2023-02-11,10:08:54.000,42,11074817,12605,0,1676110133,13024.123499439993,40.11159356999997,53414.26635984
2023-02-11,10:08:55.000,42,11074863,12565,0,1676110134,13024.089817890002,40.21028138999827,53414.44802496001
2023-02-11,10:08:56.000,42,11074803,12805,0,1676110135,13024.244753019993,40.28077268999914,53414.56680600001
2023-02-11,10:08:57.000,42,11074815,12645,0,1676110136,13024.419897079999,40.365362249998725,53414.671612800004
2023-02-11,10:08:58.000,42,11074824,12645,0,1676110137,13024.59504113999,40.45700093999767,53414.79738096
2023-02-11,10:08:59.000,42,11074841,12645,0,1676110138,13024.790394129996,40.48519746000238,53414.958084720005
2023-02-11,10:09:00.000,42,11074847,12605,0,1676110139,13025.032901289997,40.52044310999918,53415.14673696001
2023-02-11,10:09:01.000,42,11074865,12685,0,1676110140,13024.985747120001,40.45700093999767,53415.25853088
2023-02-11,10:09:02.000,42,11074804,12645,0,1676110141,13024.810603059996,40.358313119999366,53415.342376320004
2023-02-11,10:09:03.000,42,11074859,12405,0,1676110142,13024.669140549995,40.21028138999827,53415.510067200004
2023-02-11,10:09:04.000,42,11074790,12645,0,1676110143,13024.60177745,39.99175836000359,53415.510067200004
2023-02-11,10:09:05.000,42,11074808,12605,0,1676110144,13024.648931619995,39.75913707000291,53415.677758080004
2023-02-11,10:09:06.000,42,11074840,12525,0,1676110145,13024.88470247,39.58290882000438,53415.83846184001
2023-02-11,10:09:07.000,42,11074857,12525,0,1676110146,13025.059846529992,39.49831926000479,53416.013139840004
2023-02-11,10:09:08.000,42,11074852,12565,0,1676110147,13025.194572729997,39.53356491000159,53416.062049680004
2023-02-11,10:09:09.000,42,11074862,12565,0,1676110148,13025.383189409993,39.780284460000985,53416.15288224001
2023-02-11,10:09:10.000,42,11074846,12765,0,1676110149,13025.76042277,40.238477910002985,53416.30659888
2023-02-11,10:09:11.000,42,11074823,12445,0,1676110150,13026.110710889996,40.767162659998576,53416.43935416001
2023-02-11,10:09:12.000,42,11074849,12405,0,1676110151,13026.454262699997,41.3028965400008,53416.586083680006
2023-02-11,10:09:13.000,42,11074800,12805,0,1676110152,13026.582252589993,41.74699173000408,53416.76076168
2023-02-11,10:09:14.000,42,11074825,12725,0,1676110153,13026.602461519993,42.15584127000329,53416.84460712001
2023-02-11,10:09:15.000,42,11074838,12525,0,1676110154,13026.562043659993,42.4660029900042,53416.9773624
2023-02-11,10:09:16.000,42,11074829,12765,0,1676110155,13026.636143069998,42.783213840004464,53417.24287296
2023-02-11,10:09:17.000,42,11074856,12485,0,1676110156,13026.602461519993,43.086326429998735,53417.375628240006
2023-02-11,10:09:18.000,42,11074807,12605,0,1676110157,13026.562043659993,43.45288119000179,53417.48043504
2023-02-11,10:09:19.000,42,11074827,12525,0,1676110158,13026.353218049997,43.70664987000055,53417.46646080001
2023-02-11,10:09:20.000,42,11074843,12645,0,1676110159,13026.050084099996,43.84763247000228,53417.57825472
2023-02-11,10:09:21.000,42,11074838,12765,0,1676110160,13025.67958705,43.84763247000228,53417.70402288001
2023-02-11,10:09:22.000,42,11074867,12645,0,1676110161,13025.369716789988,43.74189552000462,53417.82280392
2023-02-11,10:09:23.000,42,11074788,12605,0,1676110162,13025.019428669992,43.65730595999776,53417.82280392
2023-02-11,10:09:24.000,42,11074815,12405,0,1676110163,13024.76344889,43.63615856999968,53417.857739520005
2023-02-11,10:09:25.000,42,11074823,12645,0,1676110164,13024.790394129996,43.579765530004806,53417.976520560005
2023-02-11,10:09:26.000,42,11074859,12885,0,1676110165,13024.918384019991,43.488126839998586,53417.99748192001
2023-02-11,10:09:27.000,42,11074858,12485,0,1676110166,13025.080055459992,43.34714424000413,53418.01844328001
2023-02-11,10:09:28.000,42,11074805,12485,0,1676110167,13025.127209630002,43.24845641999855,53418.074340240004
2023-02-11,10:09:29.000,42,11074836,12565,0,1676110168,13025.100264389992,43.086326429998735,53418.13722432001
2023-02-11,10:09:30.000,42,11074803,12445,0,1676110169,13024.979010809991,43.093375559998094,53418.2001084
2023-02-11,10:09:31.000,42,11074855,12485,0,1676110170,13025.005956050001,43.142719470000884,53418.29094096
2023-02-11,10:09:32.000,42,11074858,12485,0,1676110171,13024.992483429996,43.24845641999855,53418.360812160005
2023-02-11,10:09:33.000,42,11074898,12725,0,1676110172,13025.059846529992,43.41058640999836,53418.4446576
2023-02-11,10:09:34.000,42,11074840,12645,0,1676110173,13025.039637599992,43.600912920002884,53418.4446576
2023-02-11,10:09:35.000,42,11074877,12565,0,1676110174,13025.086791770002,43.74894465000398,53418.53549016
2023-02-11,10:09:36.000,42,11074867,12485,0,1676110175,13025.093528079997,43.90402551000443,53418.68221968
2023-02-11,10:09:37.000,42,11074865,12925,0,1676110176,13024.88470247,44.01681159000145,53418.77305224
2023-02-11,10:09:38.000,42,11074829,12325,0,1676110177,13024.64219531,44.06615550000424,53418.83593632001
2023-02-11,10:09:39.000,42,11074810,12485,0,1676110178,13024.59504113999,44.136646799997834,53418.94074312
2023-02-11,10:09:40.000,42,11074823,12565,0,1676110179,13024.608513759995,44.27058027000021,53419.108434
2023-02-11,10:09:41.000,42,11074790,12365,0,1676110180,13024.628722689995,44.38336635000451,53419.19227944001
2023-02-11,10:09:42.000,42,11074864,12605,0,1676110181,13024.63545899999,44.48205417000281,53419.25516352
2023-02-11,10:09:43.000,42,11074829,12445,0,1676110182,13024.73650364999,44.51025069000025,53419.436828640006
2023-02-11,10:09:44.000,42,11074848,12645,0,1676110183,13024.830811989996,44.60188937999919,53419.54163544
2023-02-11,10:09:45.000,42,11074850,12285,0,1676110184,13025.012692359996,44.67942980999942,53419.61849376
2023-02-11,10:09:46.000,42,11074827,12565,0,1676110185,13025.376453099998,44.77811762999772,53419.79317176001
2023-02-11,10:09:47.000,42,11074817,12445,0,1676110186,13025.625696569994,44.862707190004585,53420.00977248001
2023-02-11,10:09:48.000,42,11074854,12525,0,1676110187,13025.578542399999,44.94729675000417,53420.13554064
2023-02-11,10:09:49.000,42,11074835,12485,0,1676110188,13025.423607269993,44.996640659999684,53420.19842472001
2023-02-11,10:09:50.000,42,11074863,12645,0,1676110189,13025.322562619993,44.97549327000161,53420.40803832
2023-02-11,10:09:51.000,42,11074813,12765,0,1676110190,13025.336035239998,44.989591530000325,53420.54778072
2023-02-11,10:09:52.000,42,11074836,12685,0,1676110191,13025.133945939997,45.08123021999927,53420.68053600001
2023-02-11,10:09:53.000,42,11074872,12365,0,1676110192,13024.925120330001,45.17991804000485,53420.79931704001
2023-02-11,10:09:54.000,42,11074847,12405,0,1676110193,13024.770185199995,45.1587706499995,53420.90412384
2023-02-11,10:09:55.000,42,11074841,12765,0,1676110194,13024.77692150999,45.08123021999927,53421.01591776001
2023-02-11,10:09:56.000,42,11074830,12645,0,1676110195,13024.952065569996,45.038935440003115,53421.260466960004
2023-02-11,10:09:57.000,42,11074844,12645,0,1676110196,13025.059846529992,45.031886310003756,53421.29540256
2023-02-11,10:09:58.000,42,11074834,12565,0,1676110197,13025.019428669992,45.14467239000078,53421.428157840004
2023-02-11,10:09:59.000,42,11074840,12445,0,1676110198,13024.877966159991,45.3702445500021,53421.45610632
2023-02-11,10:10:00.000,42,11074806,12765,0,1676110199,13024.648931619995,45.64516061999893,53421.51200328
2023-02-11,10:10:01.000,42,11074856,12525,0,1676110200,13024.271698259989,45.76499583000259,53421.665719920005
2023-02-11,10:10:02.000,42,11074801,12525,0,1676110201,13023.813629179996,45.666308010004286,53421.7984752
2023-02-11,10:10:03.000,42,11074797,12365,0,1676110202,13023.267988069994,45.46188324000104,53421.85437216001
2023-02-11,10:10:04.000,42,11074844,12565,0,1676110203,13022.735819579997,45.1587706499995,53421.86135928
2023-02-11,10:10:05.000,42,11074863,12485,0,1676110204,13022.621302309992,44.84860892999859,53421.96616608
2023-02-11,10:10:06.000,42,11074802,12685,0,1676110205,13022.46636718,44.61598763999791,53421.97315320001
2023-02-11,10:10:07.000,42,11074809,12525,0,1676110206,13022.452894559996,44.55254547000368,53421.931230480004
2023-02-11,10:10:08.000,42,11074839,12445,0,1676110207,13022.372058839996,44.65828242000134,53421.98712744
2023-02-11,10:10:09.000,42,11074820,12605,0,1676110208,13022.15649691999,44.79221589000372,53422.063985759996
2023-02-11,10:10:10.000,42,11074832,12445,0,1676110209,13021.900517139999,44.78516676000436,53422.11289560001
2023-02-11,10:10:11.000,42,11074824,12605,0,1676110210,13021.684955219993,44.6653315500007,53422.12686984
2023-02-11,10:10:12.000,42,11074857,12445,0,1676110211,13021.455920679997,44.4538576499981,53422.168792560005
2023-02-11,10:10:13.000,42,11074853,12805,0,1676110212,13021.20667721,44.221236360004696,53422.168792560005
2023-02-11,10:10:14.000,42,11074838,12365,0,1676110213,13020.91701587999,44.136646799997834,53422.05699864
2023-02-11,10:10:15.000,42,11074832,12445,0,1676110214,13020.84291647,44.185990710000624,53422.10590848
2023-02-11,10:10:16.000,42,11074849,12605,0,1676110215,13020.85638908999,44.397464610003226,53422.11289560001
2023-02-11,10:10:17.000,42,11074783,12365,0,1676110216,13020.96417005,44.65123329000198,53422.10590848
2023-02-11,10:10:18.000,42,11074829,12485,0,1676110217,13020.92375219,44.806314150002436,53422.063985759996
2023-02-11,10:10:19.000,42,11074815,12485,0,1676110218,13020.91701587999,44.82746154000051,53422.11289560001
2023-02-11,10:10:20.000,42,11074823,12765,0,1676110219,13020.809234919994,44.83451066999987,53422.1478312
2023-02-11,10:10:21.000,42,11074848,12965,0,1676110220,13020.748608129994,44.90500197000074,53422.14084408001
2023-02-11,10:10:22.000,42,11074804,12365,0,1676110221,13020.613881929989,44.94024762000481,53422.14084408001
2023-02-11,10:10:23.000,42,11074815,12525,0,1676110222,13020.499364659998,44.88385458000266,53422.11289560001
2023-02-11,10:10:24.000,42,11074871,12485,0,1676110223,13020.465683109993,44.68647893999878,53422.12686984
2023-02-11,10:10:25.000,42,11074827,12685,0,1676110224,13020.499364659998,44.51025069000025,53422.17577968
2023-02-11,10:10:26.000,42,11074823,12525,0,1676110225,13020.701453959999,44.44680851999874,53422.23866376001
2023-02-11,10:10:27.000,42,11074803,12285,0,1676110226,13020.869861709994,44.5666437300024,53422.28058648001
2023-02-11,10:10:28.000,42,11074814,12525,0,1676110227,13020.782289679999,44.644184160002624,53422.28058648001
2023-02-11,10:10:29.000,42,11074861,12365,0,1676110228,13020.593672999988,44.623036770004546,53422.266612240004
2023-02-11,10:10:30.000,42,11074862,12645,0,1676110229,13020.425265249993,44.60893850999855,53422.29456072
2023-02-11,10:10:31.000,42,11074859,12285,0,1676110230,13020.418528939997,44.820412410001154,53422.31552208
2023-02-11,10:10:32.000,42,11074871,12725,0,1676110231,13020.519573589998,45.1235250000027,53422.336483440005
2023-02-11,10:10:33.000,42,11074821,12565,0,1676110232,13020.674508719989,45.34204803000466,53422.399367519996
2023-02-11,10:10:34.000,42,11074848,12645,0,1676110233,13020.96417005,45.624013230000855,53422.48321296
2023-02-11,10:10:35.000,42,11074846,12565,0,1676110234,13021.193204589996,45.849585390002176,53422.504174320005
2023-02-11,10:10:36.000,42,11074826,12565,0,1676110235,13021.267304,45.976469729997916,53422.57404552001
2023-02-11,10:10:37.000,42,11074823,12485,0,1676110236,13021.19994089999,46.09630494000157,53422.671865200005
2023-02-11,10:10:38.000,42,11074873,12485,0,1676110237,13020.950697429995,46.06810842000414,53422.69981368
2023-02-11,10:10:39.000,42,11074865,12885,0,1676110238,13020.79576229999,45.94827321000048,53422.720775040005
2023-02-11,10:10:40.000,42,11074868,12645,0,1676110239,13020.869861709994,45.94827321000048,53422.79763336
2023-02-11,10:10:41.000,42,11074812,12445,0,1676110240,13021.14605042,46.06810842000414,53422.97231136
2023-02-11,10:10:42.000,42,11074825,12565,0,1676110241,13021.334667099996,46.300729710004816,53423.070131039996
2023-02-11,10:10:43.000,42,11074840,12605,0,1676110242,13021.348139720001,46.35007362000033,53423.09807952001
2023-02-11,10:10:44.000,42,11074836,12725,0,1676110243,13021.22688614,46.307778840004175,53423.20987344
2023-02-11,10:10:45.000,42,11074815,12805,0,1676110244,13021.18646828,46.314827970003535,53423.342628720005
2023-02-11,10:10:46.000,42,11074833,12605,0,1676110245,13021.04500577,46.39236840000376,53423.37756432
2023-02-11,10:10:47.000,42,11074864,12525,0,1676110246,13021.07868731999,46.484007090002706,53423.51730672
2023-02-11,10:10:48.000,42,11074880,12365,0,1676110247,13021.20667721,46.65318621000188,53423.55224232001
2023-02-11,10:10:49.000,42,11074819,12445,0,1676110248,13021.503074849992,46.92105314999935,53423.657049120004
2023-02-11,10:10:50.000,42,11074811,12485,0,1676110249,13021.826417729993,47.2241657400009,53423.86666272001
2023-02-11,10:10:51.000,42,11074850,12565,0,1676110250,13021.866835589994,47.41449224999815,53424.02736648
2023-02-11,10:10:52.000,42,11074775,12525,0,1676110251,13021.745582009993,47.60481876000267,53424.17409600001
2023-02-11,10:10:53.000,42,11074853,12325,0,1676110252,13021.583910569992,47.752850490003766,53424.278902800004
2023-02-11,10:10:54.000,42,11074847,12725,0,1676110253,13021.381821269992,47.92202961000294,53424.32082552001
2023-02-11,10:10:55.000,42,11074825,12645,0,1676110254,13021.24709507,47.985471780004445,53424.57236184
2023-02-11,10:10:56.000,42,11074812,12565,0,1676110255,13021.16625935,48.06301221000467,53424.70511712001
2023-02-11,10:10:57.000,42,11074796,12445,0,1676110256,13020.970906359995,48.08415960000275,53424.87979512
2023-02-11,10:10:58.000,42,11074843,12365,0,1676110257,13020.728399199994,48.20399480999913,53424.949666320004
2023-02-11,10:10:59.000,42,11074853,12645,0,1676110258,13020.566727759993,48.24628959000256,53425.0824216
2023-02-11,10:11:00.000,42,11074831,12645,0,1676110259,13020.485892039993,48.30268263000471,53425.222164
2023-02-11,10:11:01.000,42,11074819,12325,0,1676110260,13020.324220599992,48.584647830000904,53425.333957920004
2023-02-11,10:11:02.000,42,11074838,12485,0,1676110261,13020.290539050002,48.91595693999989,53425.41081624
2023-02-11,10:11:03.000,42,11074832,12605,0,1676110262,13020.223175949992,49.09923431999778,53425.54357152001
2023-02-11,10:11:04.000,42,11074846,12445,0,1676110263,13020.304011669992,49.18382388000464,53425.620429840004
2023-02-11,10:11:05.000,42,11074835,12445,0,1676110264,13020.445474179993,49.028743020004185,53425.80209496001
2023-02-11,10:11:06.000,42,11074859,12365,0,1676110265,13020.661036099998,48.67628651999985,53426.01869568001
2023-02-11,10:11:07.000,42,11074833,12605,0,1676110266,13020.782289679999,48.42956697000045,53426.15843808
2023-02-11,10:11:08.000,42,11074818,12525,0,1676110267,13020.802498609999,48.25333872000192,53426.33311608001
2023-02-11,10:11:09.000,42,11074825,12605,0,1676110268,13020.85638908999,48.18284742000105,53426.44491
2023-02-11,10:11:10.000,42,11074847,12485,0,1676110269,13020.91701587999,48.23219133000384,53426.5846524
2023-02-11,10:11:11.000,42,11074847,12245,0,1676110270,13020.89680694999,48.26743698000064,53426.71740768001
2023-02-11,10:11:12.000,42,11074813,12645,0,1676110271,13021.19994089999,48.30268263000471,53426.8292016
2023-02-11,10:11:13.000,42,11074840,12485,0,1676110272,13021.711900460003,48.24628959000256,53427.04580232
2023-02-11,10:11:14.000,42,11074817,12725,0,1676110273,13022.412476699996,48.2392404600032,53427.080737920005
2023-02-11,10:11:15.000,42,11074811,12405,0,1676110274,13022.998535669998,48.26743698000064,53427.29035152001
2023-02-11,10:11:16.000,42,11074797,12485,0,1676110275,13023.47681367999,48.344977410000865,53427.52791360001
2023-02-11,10:11:17.000,42,11074846,12365,0,1676110276,13023.68563929,48.38022305999766,53427.64669464001
2023-02-11,10:11:18.000,42,11074865,12605,0,1676110277,13023.941619069992,48.47186175000388,53427.77944992
2023-02-11,10:11:19.000,42,11074825,12485,0,1676110278,13024.291907189989,48.56350044000283,53427.94015368001
2023-02-11,10:11:20.000,42,11074877,12365,0,1676110279,13024.81733936999,48.77497433999815,53428.2615612
2023-02-11,10:11:21.000,42,11074833,12565,0,1676110280,13025.201309039992,49.00759562999883,53428.5759816
2023-02-11,10:11:22.000,42,11074819,12685,0,1676110281,13025.208045350002,49.24726604999887,53428.77162096
2023-02-11,10:11:23.000,42,11074854,12525,0,1676110282,13024.931856639996,49.2895608300023,53429.03713152001
2023-02-11,10:11:24.000,42,11074830,12325,0,1676110283,13024.86449354,49.24021691999951,53429.26770648
2023-02-11,10:11:25.000,42,11074854,12725,0,1676110284,13025.039637599992,49.25431517999823,53429.5541784
2023-02-11,10:11:26.000,42,11074802,12485,0,1676110285,13025.322562619993,49.37415039000189,53429.70090792
2023-02-11,10:11:27.000,42,11074841,12485,0,1676110286,13025.69305966999,49.51513299000362,53429.931482880005
2023-02-11,10:11:28.000,42,11074828,12605,0,1676110287,13025.96251207,49.797098189999815,53430.10616088
2023-02-11,10:11:29.000,42,11074827,12525,0,1676110288,13026.151128749996,50.00152296000306,53430.29481312
2023-02-11,10:11:30.000,42,11074823,12525,0,1676110289,13026.211755539996,50.022670350001135,53430.532375200004
2023-02-11,10:11:31.000,42,11074816,12485,0,1676110290,13026.130919819996,50.022670350001135,53430.71404032001
2023-02-11,10:11:32.000,42,11074792,12525,0,1676110291,13026.01640254999,50.079063390003284,53430.82583424
2023-02-11,10:11:33.000,42,11074814,12525,0,1676110292,13025.94230314,50.248242510002456,53431.00051224001
2023-02-11,10:11:34.000,42,11074828,12565,0,1676110293,13025.90188528,50.35397946000012,53431.04942208001
2023-02-11,10:11:35.000,42,11074846,12525,0,1676110294,13026.272382329997,50.3398812000014,53431.203138720004
2023-02-11,10:11:36.000,42,11074850,12525,0,1676110295,13026.703506169993,50.375126849998196,53431.33589400001
2023-02-11,10:11:37.000,42,11074837,12365,0,1676110296,13026.966222259995,50.473814670003776,53431.51755912
2023-02-11,10:11:38.000,42,11074833,12525,0,1676110297,13026.93927702,50.64299379000295,53431.57345608
2023-02-11,10:11:39.000,42,11074822,12365,0,1676110298,13026.615934139998,50.79102552000404,53431.68525
2023-02-11,10:11:40.000,42,11074832,12325,0,1676110299,13026.238700779992,50.840369429999555,53431.873902240004
2023-02-11,10:11:41.000,42,11074838,12485,0,1676110300,13025.88167635,50.87561508000363,53431.9996704
2023-02-11,10:11:42.000,42,11074841,12525,0,1676110301,13025.625696569994,50.81922204000148,53432.05556736001
2023-02-11,10:11:43.000,42,11074855,12725,0,1676110302,13025.551597159989,50.62889553000423,53432.15338704001
2023-02-11,10:11:44.000,42,11074876,12645,0,1676110303,13025.484234059993,50.32578294000268,53432.230245360006
2023-02-11,10:11:45.000,42,11074799,12245,0,1676110304,13025.531388229989,49.973326439998345,53432.29312944
2023-02-11,10:11:46.000,42,11074828,12365,0,1676110305,13025.443816199993,49.677262980003434,53432.509730159996
2023-02-11,10:11:47.000,42,11074827,12365,0,1676110306,13025.248463210002,49.35300300000381,53432.63549832001
2023-02-11,10:11:48.000,42,11074848,12285,0,1676110307,13025.133945939997,49.14857823000057,53432.69139528
2023-02-11,10:11:49.000,42,11074823,12285,0,1676110308,13025.093528079997,48.89480955000181,53432.70536952001
2023-02-11,10:11:50.000,42,11074826,12285,0,1676110309,13025.059846529992,48.66218826000113,53432.81716344
2023-02-11,10:11:51.000,42,11074854,12605,0,1676110310,13025.100264389992,48.47186175000388,53432.85209904001
2023-02-11,10:11:52.000,42,11074848,12565,0,1676110311,13025.181100109992,48.45071435999853,53432.92895736
2023-02-11,10:11:53.000,42,11074841,12725,0,1676110312,13025.174363799997,48.50005827000132,53432.9778672
2023-02-11,10:11:54.000,42,11074798,12285,0,1676110313,13024.979010809991,48.528254789998755,53433.05472552
2023-02-11,10:11:55.000,42,11074863,12565,0,1676110314,13024.81733936999,48.584647830000904,53433.13158384
2023-02-11,10:11:56.000,42,11074814,12245,0,1676110315,13024.84428461,48.8313673800003,53433.26433912
2023-02-11,10:11:57.000,42,11074820,12405,0,1676110316,13025.039637599992,49.155627359999926,53433.27831336001
2023-02-11,10:11:58.000,42,11074825,12325,0,1676110317,13025.349507860003,49.444641690002754,53433.35517168001
2023-02-11,10:11:59.000,42,11074830,12605,0,1676110318,13025.598751329999,49.69136124000215,53433.39010728
2023-02-11,10:12:00.000,42,11074855,12605,0,1676110319,13025.73347752999,49.839392970003246,53433.56478528001
2023-02-11,10:12:01.000,42,11074851,12605,0,1676110320,13025.88167635,50.00152296000306,53433.718501920004
2023-02-11,10:12:02.000,42,11074848,12525,0,1676110321,13025.87494003999,50.212996859998384,53433.87920568001
2023-02-11,10:12:03.000,42,11074795,12725,0,1676110322,13025.91535789999,50.29758641999797,53433.93510264
2023-02-11,10:12:04.000,42,11074863,12525,0,1676110323,13026.00292993,50.36102858999948,53434.10279352
2023-02-11,10:12:05.000,42,11074849,12445,0,1676110324,13026.272382329997,50.255291640001815,53434.31939424
2023-02-11,10:12:06.000,42,11074850,12445,0,1676110325,13026.487944250002,50.10021078000136,53434.47311088
2023-02-11,10:12:07.000,42,11074828,12405,0,1676110326,13026.622670449993,49.89578600999812,53434.654776
2023-02-11,10:12:08.000,42,11074869,12725,0,1676110327,13026.649615689988,49.72660688999895,53434.82246688
2023-02-11,10:12:09.000,42,11074873,12485,0,1676110328,13026.723715099994,49.64201732999936,53435.02509336
2023-02-11,10:12:10.000,42,11074807,12405,0,1676110329,13027.05379428999,49.7477542800043,53435.33951376001
2023-02-11,10:12:11.000,42,11074807,12605,0,1676110330,13027.296301449991,49.902835140004754,53435.4932304
2023-02-11,10:12:12.000,42,11074807,12365,0,1676110331,13027.437763959992,50.12135816999944,53435.71681824
2023-02-11,10:12:13.000,42,11074842,12565,0,1676110332,13027.579226469992,50.31873381000332,53435.86354776
2023-02-11,10:12:14.000,42,11074825,12405,0,1676110333,13027.552281229997,50.62889553000423,53435.95438032
2023-02-11,10:12:15.000,42,11074861,12485,0,1676110334,13027.559017539992,50.91790985999978,53436.24783936001
2023-02-11,10:12:16.000,42,11074814,12845,0,1676110335,13027.518599679992,51.13643289000174,53436.40854312
2023-02-11,10:12:17.000,42,11074815,12725,0,1676110336,13027.410818719996,51.1787276699979,53436.520337040005
2023-02-11,10:12:18.000,42,11074825,12565,0,1676110337,13027.370400859996,51.12938376000238,53436.55527264
2023-02-11,10:12:19.000,42,11074816,12645,0,1676110338,13027.471445509997,51.115285500003665,53436.79283472
2023-02-11,10:12:20.000,42,11074780,12485,0,1676110339,13027.599435399992,51.1434820200011,53436.953538480004
2023-02-11,10:12:21.000,42,11074820,12605,0,1676110340,13027.687007430002,51.15053115000046,53437.093280880006
2023-02-11,10:12:22.000,42,11074852,12605,0,1676110341,13027.761106839993,51.249218969998765,53437.21206192001
2023-02-11,10:12:23.000,42,11074872,12485,0,1676110342,13027.747634220003,51.58757721000438,53437.32385584
2023-02-11,10:12:24.000,42,11074846,12405,0,1676110343,13027.532072299997,52.102163700001256,53437.46359824
2023-02-11,10:12:25.000,42,11074877,12765,0,1676110344,13027.316510379991,52.4052762900028,53437.54744368001
2023-02-11,10:12:26.000,42,11074811,12565,0,1676110345,13027.127893699995,52.48281672000303,53437.72212168
2023-02-11,10:12:27.000,42,11074814,12485,0,1676110346,13026.784341889994,52.4405219399996,53437.90378680001
2023-02-11,10:12:28.000,42,11074803,12525,0,1676110347,13026.440790079992,52.5392097599979,53437.959683760004
2023-02-11,10:12:29.000,42,11074824,12845,0,1676110348,13026.144392440001,52.59560280000005,53437.97365800001
2023-02-11,10:12:30.000,42,11074849,12285,0,1676110349,13025.99619361999,52.64494671000284,53438.15532312
2023-02-11,10:12:31.000,42,11074833,12485,0,1676110350,13025.75368645999,52.70838888000435,53438.21820720001
2023-02-11,10:12:32.000,42,11074886,12485,0,1676110351,13025.443816199993,52.785929310004576,53438.26012992001
2023-02-11,10:12:33.000,42,11074836,12525,0,1676110352,13025.147418560002,52.80707670000265,53438.37891096
2023-02-11,10:12:34.000,42,11074819,12525,0,1676110353,13024.88470247,52.743634530001145,53438.39987232
2023-02-11,10:12:35.000,42,11074812,12405,0,1676110354,13024.64219531,52.72248714000307,53438.40685944001
2023-02-11,10:12:36.000,42,11074829,12485,0,1676110355,13024.65566792999,52.800027570003294,53438.59551168001
2023-02-11,10:12:37.000,42,11074875,12685,0,1676110356,13024.68261317,52.87756800000352,53438.55358896001
2023-02-11,10:12:38.000,42,11074819,12565,0,1676110357,13024.628722689995,52.95510843000375,53438.55358896001
2023-02-11,10:12:39.000,42,11074803,12445,0,1676110358,13024.507469109994,52.969206690002466,53438.532627600005
2023-02-11,10:12:40.000,42,11074818,12605,0,1676110359,13024.49399648999,52.77183104999858,53438.54660184
2023-02-11,10:12:41.000,42,11074829,12445,0,1676110360,13024.568095899995,52.61675018999813,53438.700318480005
2023-02-11,10:12:42.000,42,11074828,12325,0,1676110361,13024.74323996,52.61675018999813,53438.73525408
2023-02-11,10:12:43.000,42,11074841,12525,0,1676110362,13025.107000700002,52.800027570003294,53438.85403512
2023-02-11,10:12:44.000,42,11074878,12565,0,1676110363,13025.645905499994,53.16658232999907,53438.90294496
2023-02-11,10:12:45.000,42,11074824,12365,0,1676110364,13026.151128749996,53.53313709000213,53439.07063584
2023-02-11,10:12:46.000,42,11074826,12685,0,1676110365,13026.514889489998,53.793954900000244,53439.203391120005
2023-02-11,10:12:47.000,42,11074825,12285,0,1676110366,13026.743924029994,53.786905770000885,53439.31518504001
2023-02-11,10:12:48.000,42,11074836,12445,0,1676110367,13026.885386539994,53.67411969000386,53439.419991840005
2023-02-11,10:12:49.000,42,11074844,12365,0,1676110368,13027.01337642999,53.50494057000469,53439.62261832
2023-02-11,10:12:50.000,42,11074860,12765,0,1676110369,13027.437763959992,53.3569088400036,53439.83921904
2023-02-11,10:12:51.000,42,11074819,12445,0,1676110370,13027.976668759999,53.371007100002316,53440.04883264
2023-02-11,10:12:52.000,42,11074810,12485,0,1676110371,13028.37411104999,53.41330187999847,53440.258446240005
2023-02-11,10:12:53.000,42,11074813,12645,0,1676110372,13028.488628319996,53.392154490000394,53440.4540856
2023-02-11,10:12:54.000,42,11074850,12565,0,1676110373,13028.246121159995,53.335761449998245,53440.544918160005
2023-02-11,10:12:55.000,42,11074826,12405,0,1676110374,13028.017086619999,53.194778850003786,53440.73357040001
2023-02-11,10:12:56.000,42,11074809,12645,0,1676110375,13027.976668759999,53.12428755000292,53440.999080960006
2023-02-11,10:12:57.000,42,11074846,12605,0,1676110376,13028.09118602999,53.12428755000292,53441.215681680005
2023-02-11,10:12:58.000,42,11074813,12565,0,1676110377,13028.52230987,53.17363145999843,53441.35542408001
2023-02-11,10:12:59.000,42,11074823,12405,0,1676110378,13029.121841459993,53.11723842000356,53441.551063440005
2023-02-11,10:13:00.000,42,11074865,12565,0,1676110379,13029.755054599991,52.95510843000375,53441.78862552001
2023-02-11,10:13:01.000,42,11074849,12805,0,1676110380,13030.091870099997,52.95510843000375,53442.04016184
2023-02-11,10:13:02.000,42,11074824,12445,0,1676110381,13030.078397479992,53.21592624000186,53442.20785272
2023-02-11,10:13:03.000,42,11074851,12445,0,1676110382,13029.829154009996,53.427400140004465,53442.41746632
2023-02-11,10:13:04.000,42,11074804,12725,0,1676110383,13029.39129385999,53.561333609999565,53442.57118296
2023-02-11,10:13:05.000,42,11074874,12605,0,1676110384,13029.135314079998,53.51903883000341,53442.71092536
2023-02-11,10:13:06.000,42,11074848,12525,0,1676110385,13029.189204559989,53.51903883000341,53442.98342304001
2023-02-11,10:13:07.000,42,11074829,12525,0,1676110386,13029.27004027999,53.51903883000341,53443.19303664
2023-02-11,10:13:08.000,42,11074865,12445,0,1676110387,13029.526020059995,53.48379317999934,53443.325791920004
2023-02-11,10:13:09.000,42,11074863,12525,0,1676110388,13029.768527219996,53.63887403999979,53443.53540552001
2023-02-11,10:13:10.000,42,11074842,12485,0,1676110389,13030.071661169997,53.86444620000111,53443.70309640001
2023-02-11,10:13:11.000,42,11074818,12605,0,1676110390,13030.192914749998,54.075920100003714,53443.98956832001
2023-02-11,10:13:12.000,42,11074843,12885,0,1676110391,13030.186178440003,54.09706749000179,53444.234117520005
2023-02-11,10:13:13.000,42,11074873,12645,0,1676110392,13030.024507000002,54.075920100003714,53444.464692479996
2023-02-11,10:13:14.000,42,11074844,12605,0,1676110393,13029.768527219996,53.9490357600007,53444.7162288
2023-02-11,10:13:15.000,42,11074799,12565,0,1676110394,13029.546228989995,53.92788837000262,53444.94680376001
2023-02-11,10:13:16.000,42,11074814,12605,0,1676110395,13029.41150278999,53.970183149998775,53445.21231432001
2023-02-11,10:13:17.000,42,11074855,12485,0,1676110396,13029.101632529993,54.05477270999836,53445.38000520001
2023-02-11,10:13:18.000,42,11074861,12645,0,1676110397,13028.677244999992,54.026576190000924,53445.51974760001
2023-02-11,10:13:19.000,42,11074833,12565,0,1676110398,13028.21917592,53.88559358999919,53445.60359304
2023-02-11,10:13:20.000,42,11074826,12645,0,1676110399,13028.064240789994,53.793954900000244,53445.65250288
2023-02-11,10:13:21.000,42,11074824,12525,0,1676110400,13028.15854913,53.85739707000175,53445.841155120004
2023-02-11,10:13:22.000,42,11074827,12405,0,1676110401,13028.37411104999,54.047723579999,53445.98788464
2023-02-11,10:13:23.000,42,11074831,12565,0,1676110402,13028.616618209991,54.12526400999923,53446.16954976001
2023-02-11,10:13:24.000,42,11074826,12725,0,1676110403,13028.926488470002,54.10411662000115,53446.28833080001
2023-02-11,10:13:25.000,42,11074830,12445,0,1676110404,13029.135314079998,53.93493750000198,53446.45602168001
2023-02-11,10:13:26.000,42,11074836,12645,0,1676110405,13029.276776589999,53.89264271999855,53446.679609520004
2023-02-11,10:13:27.000,42,11074832,12525,0,1676110406,13029.4182391,53.87149533000047,53446.917171600006
2023-02-11,10:13:28.000,42,11074847,12565,0,1676110407,13029.66074626,53.85739707000175,53447.12678520001
2023-02-11,10:13:29.000,42,11074838,12685,0,1676110408,13030.132287959997,53.779856640001526,53447.36434728001
2023-02-11,10:13:30.000,42,11074805,12405,0,1676110409,13030.67119275999,53.70936534000066,53447.60889648001
2023-02-11,10:13:31.000,42,11074876,12645,0,1676110410,13031.230306489997,53.57543186999828,53447.95825248
2023-02-11,10:13:32.000,42,11074826,12605,0,1676110411,13031.540176749993,53.63887403999979,53448.21677592
2023-02-11,10:13:33.000,42,11074822,12605,0,1676110412,13031.647957709989,53.7023162100013,53448.53818344001
2023-02-11,10:13:34.000,42,11074828,12565,0,1676110413,13031.519967819993,53.75870925000345,53448.71984856
2023-02-11,10:13:35.000,42,11074872,12765,0,1676110414,13031.284196970002,53.68116882000322,53448.99234624
2023-02-11,10:13:36.000,42,11074839,12445,0,1676110415,13031.183152320002,53.441498400003184,53449.33471512001
2023-02-11,10:13:37.000,42,11074849,12525,0,1676110416,13031.263988040002,53.27231928000401,53449.52336736001
2023-02-11,10:13:38.000,42,11074819,12485,0,1676110417,13031.452604719998,53.34985971000424,53449.73298096
2023-02-11,10:13:39.000,42,11074806,12725,0,1676110418,13031.681639259994,53.58248099999764,53450.01945288
2023-02-11,10:13:40.000,42,11074849,12285,0,1676110419,13031.944355349995,53.90674098000454,53450.22906648
2023-02-11,10:13:41.000,42,11074810,12805,0,1676110420,13032.173389889991,54.03362532000028,53450.52951264001
2023-02-11,10:13:42.000,42,11074818,12485,0,1676110421,13032.375479189992,54.03362532000028,53450.774061840006
2023-02-11,10:13:43.000,42,11074848,12565,0,1676110422,13032.530414319997,53.94198663000134,53450.990662560005
2023-02-11,10:13:44.000,42,11074818,12445,0,1676110423,13032.638195279993,53.829200550004316,53451.17232768
2023-02-11,10:13:45.000,42,11074846,12605,0,1676110424,13032.692085759998,53.610677520002355,53451.39591552001
2023-02-11,10:13:46.000,42,11074787,12605,0,1676110425,13032.820075649994,53.44854753000254,53451.67540032
2023-02-11,10:13:47.000,42,11074852,12365,0,1676110426,13033.06931911999,53.321663189999526,53451.95488512
2023-02-11,10:13:48.000,42,11074847,12565,0,1676110427,13033.33877152,53.46264579000126,53452.10161464
2023-02-11,10:13:49.000,42,11074840,12325,0,1676110428,13033.655378089992,53.603628390002996,53452.32520248001
2023-02-11,10:13:50.000,42,11074847,12445,0,1676110429,13034.066292999989,53.70936534000066,53452.597700160004
2023-02-11,10:13:51.000,42,11074811,12285,0,1676110430,13034.55804363,53.603628390002996,53452.80032664
2023-02-11,10:13:52.000,42,11074820,12325,0,1676110431,13034.834232339992,53.50494057000469,53453.04487584001
2023-02-11,10:13:53.000,42,11074853,12445,0,1676110432,13035.197993079993,53.3569088400036,53453.30339928
2023-02-11,10:13:54.000,42,11074788,12605,0,1676110433,13035.40681868999,53.2441227599993,53453.47807728001
2023-02-11,10:13:55.000,42,11074854,12645,0,1676110434,13035.662798469995,53.145434940000996,53453.75756208
2023-02-11,10:13:56.000,42,11074805,12565,0,1676110435,13035.77731574,53.18068058999779,53453.98813704
2023-02-11,10:13:57.000,42,11074866,12605,0,1676110436,13035.6156443,53.27936841000337,53454.19076352
2023-02-11,10:13:58.000,42,11074828,12285,0,1676110437,13035.258619869994,53.30756493000081,53454.33749304001
2023-02-11,10:13:59.000,42,11074796,12565,0,1676110438,13034.847704959997,53.159533199999714,53454.41435136001
2023-02-11,10:14:00.000,42,11074830,12285,0,1676110439,13034.605197799996,53.03969799000333,53454.54710664
2023-02-11,10:14:01.000,42,11074825,12605,0,1676110440,13034.686033519996,52.95510843000375,53454.75672024
2023-02-11,10:14:02.000,42,11074835,12525,0,1676110441,13034.827496029997,53.07494364000013,53454.8824884
2023-02-11,10:14:03.000,42,11074823,12405,0,1676110442,13034.827496029997,53.441498400003184,53454.99428232
2023-02-11,10:14:04.000,42,11074817,12525,0,1676110443,13034.739924000001,53.85739707000175,53455.12005048
2023-02-11,10:14:05.000,42,11074872,12645,0,1676110444,13034.827496029997,54.17460792000202,53455.27376712001
2023-02-11,10:14:06.000,42,11074791,12605,0,1676110445,13035.009376399998,54.35788529999991,53455.36459968
2023-02-11,10:14:07.000,42,11074815,12445,0,1676110446,13035.144102599988,54.44952398999885,53455.49036784001
2023-02-11,10:14:08.000,42,11074849,12605,0,1676110447,13035.171047839998,54.52001528999972,53455.60216176
2023-02-11,10:14:09.000,42,11074832,12605,0,1676110448,13035.413555,54.58345746000123,53455.75587840001
2023-02-11,10:14:10.000,42,11074806,12645,0,1676110449,13035.831206219991,54.710341800004244,53456.04235032001
2023-02-11,10:14:11.000,42,11074816,12645,0,1676110450,13036.255593749993,54.879520920003415,53456.237989680005
2023-02-11,10:14:12.000,42,11074814,12645,0,1676110451,13036.572200319999,55.07689656000002,53456.43362904
2023-02-11,10:14:13.000,42,11074914,12485,0,1676110452,13036.75408069,55.119191340003454,53456.65721688
2023-02-11,10:14:14.000,42,11074825,12805,0,1676110453,13036.740608069995,55.30246872000134,53456.7690108
2023-02-11,10:14:15.000,42,11074860,12565,0,1676110454,13036.760816999995,55.49279522999859,53457.06246984
2023-02-11,10:14:16.000,42,11074827,12605,0,1676110455,13036.68671758999,55.60558131000289,53457.28605768001
2023-02-11,10:14:17.000,42,11074821,12525,0,1676110456,13036.551991389999,55.52804088000266,53457.509645520004
2023-02-11,10:14:18.000,42,11074851,12285,0,1676110457,13036.511573529999,55.38000915000157,53457.59349096
2023-02-11,10:14:19.000,42,11074842,12365,0,1676110458,13036.551991389999,55.18968264000432,53457.80310456
2023-02-11,10:14:20.000,42,11074817,12445,0,1676110459,13036.504837219989,55.14738786000089,53458.10355072001
2023-02-11,10:14:21.000,42,11074839,12525,0,1676110460,13036.356638399993,55.16853524999897,53458.201370400006
2023-02-11,10:14:22.000,42,11074887,12525,0,1676110461,13036.154549099992,55.18968264000432,53458.3061772
2023-02-11,10:14:23.000,42,11074823,12645,0,1676110462,13035.952459799992,55.15443699000025,53458.487842320006
2023-02-11,10:14:24.000,42,11074878,12285,0,1676110463,13035.790788359991,55.182633509997686,53458.634571840004
2023-02-11,10:14:25.000,42,11074803,12725,0,1676110464,13035.885096699996,55.246075679999194,53458.77431424001
2023-02-11,10:14:26.000,42,11074830,12645,0,1676110465,13036.093922309992,55.26017393999791,53458.96296648001
2023-02-11,10:14:27.000,42,11074820,12645,0,1676110466,13036.228648509998,55.08394568999938,53459.10969600001
2023-02-11,10:14:28.000,42,11074832,12645,0,1676110467,13036.322956849988,54.773783969998476,53459.284374
2023-02-11,10:14:29.000,42,11074893,12605,0,1676110468,13036.477891979994,54.44247485999949,53459.36123232
2023-02-11,10:14:30.000,42,11074833,12565,0,1676110469,13036.73387176,54.364934429999266,53459.591807280005
2023-02-11,10:14:31.000,42,11074803,12285,0,1676110470,13036.94943367999,54.44247485999949,53459.76648528
2023-02-11,10:14:32.000,42,11074841,12605,0,1676110471,13037.03700571,54.57640833000187,53459.93417616
2023-02-11,10:14:33.000,42,11074818,12805,0,1676110472,13036.82818009999,54.72444006000296,53460.12981552
2023-02-11,10:14:34.000,42,11074822,12765,0,1676110473,13036.71366283,54.68214527999953,53460.25558368001
2023-02-11,10:14:35.000,42,11074824,12405,0,1676110474,13036.70692651999,54.5411626799978,53460.47218440001
2023-02-11,10:14:36.000,42,11074800,12565,0,1676110475,13036.841652719995,54.470671380004205,53460.70275936
2023-02-11,10:14:37.000,42,11074827,12245,0,1676110476,13036.821443789995,54.38608182000462,53460.835514640006
2023-02-11,10:14:38.000,42,11074786,12325,0,1676110477,13036.962906299996,54.238050090003526,53460.99621840001
2023-02-11,10:14:39.000,42,11074814,12285,0,1676110478,13037.131314049991,53.977232279998134,53461.14294792001
2023-02-11,10:14:40.000,42,11074857,12565,0,1676110479,13037.279512870002,53.786905770000885,53461.30365168
2023-02-11,10:14:41.000,42,11074803,12525,0,1676110480,13037.272776559992,53.779856640001526,53461.56217512
2023-02-11,10:14:42.000,42,11074812,12605,0,1676110481,13037.030269399991,53.86444620000111,53461.74384024001
2023-02-11,10:14:43.000,42,11074839,12245,0,1676110482,13036.760816999995,53.9490357600007,53461.869608400004
2023-02-11,10:14:44.000,42,11074840,12485,0,1676110483,13036.599145559994,54.047723579999,53461.91851824
2023-02-11,10:14:45.000,42,11074833,12605,0,1676110484,13036.60588186999,54.11821487999987,53462.07223488
2023-02-11,10:14:46.000,42,11074810,12765,0,1676110485,13036.572200319999,54.195755310000095,53462.23293864
2023-02-11,10:14:47.000,42,11074815,12805,0,1676110486,13036.518309839994,54.202804439999454,53462.33774544001
2023-02-11,10:14:48.000,42,11074776,12605,0,1676110487,13036.302747919988,54.08296923000307,53462.40062952
2023-02-11,10:14:49.000,42,11074823,12205,0,1676110488,13036.134340169992,53.963134019999416,53462.53338480001
2023-02-11,10:14:50.000,42,11074833,12525,0,1676110489,13036.080449690002,53.86444620000111,53462.69408856
2023-02-11,10:14:51.000,42,11074879,12445,0,1676110490,13036.073713379992,53.92083924000326,53462.826843840005
2023-02-11,10:14:52.000,42,11074848,12525,0,1676110491,13036.262330060003,54.068870970004355,53462.97357336
2023-02-11,10:14:53.000,42,11074895,12485,0,1676110492,13036.538518769994,54.28739399999904,53463.043444560004
2023-02-11,10:14:54.000,42,11074837,12605,0,1676110493,13036.99658785,54.477720510003564,53463.12030288
2023-02-11,10:14:55.000,42,11074876,12525,0,1676110494,13037.528756339998,54.57640833000187,53463.28799376
2023-02-11,10:14:56.000,42,11074832,12885,0,1676110495,13037.91272601,54.49181877000228,53463.497607360005
2023-02-11,10:14:57.000,42,11074823,12725,0,1676110496,13038.060924829995,54.30854139000439,53463.714208080004
2023-02-11,10:14:58.000,42,11074797,12445,0,1676110497,13037.858835529994,54.22395183000481,53463.86792472
2023-02-11,10:14:59.000,42,11074823,12685,0,1676110498,13037.508547409998,54.252148350002244,53464.0356156
2023-02-11,10:15:00.000,42,11074858,12725,0,1676110499,13037.239095010002,54.31559052000375,53464.18933224001
2023-02-11,10:15:01.000,42,11074887,12365,0,1676110500,13037.218886080002,54.379032689997985,53464.30811328001
2023-02-11,10:15:02.000,42,11074862,12525,0,1676110501,13037.360348590002,54.53411354999844,53464.43388144
2023-02-11,10:15:03.000,42,11074833,12485,0,1676110502,13037.427711689998,54.69624353999825,53464.552662480004
2023-02-11,10:15:04.000,42,11074823,12525,0,1676110503,13037.138050360001,54.879520920003415,53464.622533680005
2023-02-11,10:15:05.000,42,11074833,12565,0,1676110504,13036.902279509995,54.92181569999957,53464.76227608001
2023-02-11,10:15:06.000,42,11074825,12525,0,1676110505,13036.68671758999,54.999356129999796,53464.92996696001
2023-02-11,10:15:07.000,42,11074796,12565,0,1676110506,13036.464419359989,54.964110480003,53465.0836836
2023-02-11,10:15:08.000,42,11074821,12605,0,1676110507,13036.450946739998,54.73853832000168,53465.16054192
2023-02-11,10:15:09.000,42,11074893,12525,0,1676110508,13036.592409249999,54.35083617000055,53465.20945176
2023-02-11,10:15:10.000,42,11074836,12805,0,1676110509,13036.841652719995,54.08296923000307,53465.356181279996
2023-02-11,10:15:11.000,42,11074858,12525,0,1676110510,13036.922488439996,53.92083924000326,53465.5378464
2023-02-11,10:15:12.000,42,11074844,12485,0,1676110511,13036.83491641,54.04067444999964,53465.69855016001
2023-02-11,10:15:13.000,42,11074837,12525,0,1676110512,13036.679981279995,54.40018008000334,53465.845279680005
2023-02-11,10:15:14.000,42,11074846,12485,0,1676110513,13036.572200319999,54.57640833000187,53465.915150880006
2023-02-11,10:15:15.000,42,11074768,12685,0,1676110514,13036.659772349994,54.55526094000379,53466.03393192001
2023-02-11,10:15:16.000,42,11074856,12365,0,1676110515,13036.801234859995,54.53411354999844,53466.25751976
2023-02-11,10:15:17.000,42,11074833,12605,0,1676110516,13036.801234859995,54.5411626799978,53466.42521064
2023-02-11,10:15:18.000,42,11074824,12565,0,1676110517,13036.578936629994,54.62575224000466,53466.53700456001
2023-02-11,10:15:19.000,42,11074836,12325,0,1676110518,13036.477891979994,54.66804702000081,53466.62783712001
2023-02-11,10:15:20.000,42,11074894,12645,0,1676110519,13036.511573529999,54.63985050000338,53466.66277272
2023-02-11,10:15:21.000,42,11074857,12645,0,1676110520,13036.74734437999,54.68214527999953,53466.87238632001
2023-02-11,10:15:22.000,42,11074805,12485,0,1676110521,13037.01679678,54.653948760002095,53467.05405144
2023-02-11,10:15:23.000,42,11074827,12525,0,1676110522,13037.313194419992,54.470671380004205,53467.15885824001
2023-02-11,10:15:24.000,42,11074875,12645,0,1676110523,13037.562437889988,54.23100096000417,53467.27763928001
2023-02-11,10:15:25.000,42,11074838,12605,0,1676110524,13037.616328369993,53.88559358999919,53467.48725288
2023-02-11,10:15:26.000,42,11074840,12485,0,1676110525,13037.501811099988,53.63182491000043,53467.62699528
2023-02-11,10:15:27.000,42,11074864,12565,0,1676110526,13037.400766450002,53.49789143999806,53467.689879360005
2023-02-11,10:15:28.000,42,11074839,12485,0,1676110527,13037.326667039997,53.4908423099987,53467.808660400005
2023-02-11,10:15:29.000,42,11074856,12485,0,1676110528,13037.151522979992,53.62477578000107,53467.927441440006
2023-02-11,10:15:30.000,42,11074837,12445,0,1676110529,13036.902279509995,53.730512729998736,53468.074170960004
2023-02-11,10:15:31.000,42,11074807,12525,0,1676110530,13036.64629972999,53.829200550004316,53468.13705504001
2023-02-11,10:15:32.000,42,11074819,12645,0,1676110531,13036.424001499989,54.026576190000924,53468.21391336001
2023-02-11,10:15:33.000,42,11074838,12605,0,1676110532,13036.437474119994,54.1605096600033,53468.32570728
2023-02-11,10:15:34.000,42,11074845,12445,0,1676110533,13036.525046149989,54.32263965000311,53468.34666864
2023-02-11,10:15:35.000,42,11074844,12565,0,1676110534,13036.720399139995,54.68919440999889,53468.458462560004
2023-02-11,10:15:36.000,42,11074801,12405,0,1676110535,13037.084159879996,55.006405259999156,53468.598204960006
2023-02-11,10:15:37.000,42,11074838,12565,0,1676110536,13037.629800989998,55.048700040002586,53468.75890872001
2023-02-11,10:15:38.000,42,11074831,12645,0,1676110537,13038.23606889,55.062798300001305,53468.90563824001
2023-02-11,10:15:39.000,42,11074854,12445,0,1676110538,13038.741292139988,55.14033873000153,53469.12223896001
2023-02-11,10:15:40.000,42,11074855,12605,0,1676110539,13039.239779079995,55.0980439499981,53469.40172376
2023-02-11,10:15:41.000,42,11074816,12445,0,1676110540,13039.704584469997,54.92886482999893,53469.67422144001
2023-02-11,10:15:42.000,42,11074815,12645,0,1676110541,13040.135708309994,54.604604849999305,53469.92575776
2023-02-11,10:15:43.000,42,11074834,12765,0,1676110542,13040.708294659991,54.34378704000119,53470.19126832
2023-02-11,10:15:44.000,42,11074841,12525,0,1676110543,13041.186572669998,54.35083617000055,53470.38690768
2023-02-11,10:15:45.000,42,11074840,12725,0,1676110544,13041.52338816999,54.7173909300036,53470.708315200005
2023-02-11,10:15:46.000,42,11074823,12565,0,1676110545,13041.56380602999,55.18968264000432,53471.01574848001
2023-02-11,10:15:47.000,42,11074825,12765,0,1676110546,13041.314562559994,55.61263044000225,53471.27427192001
2023-02-11,10:15:48.000,42,11074848,12365,0,1676110547,13041.072055399993,55.84525173000293,53471.44196280001
2023-02-11,10:15:49.000,42,11074860,12525,0,1676110548,13040.964274439997,55.90869390000444,53471.63061504
2023-02-11,10:15:50.000,42,11074813,12565,0,1676110549,13041.247199459998,55.59148305000417,53471.812280160004
2023-02-11,10:15:51.000,42,11074867,12685,0,1676110550,13041.69179592,55.22492829000112,53472.01490664
2023-02-11,10:15:52.000,42,11074777,12645,0,1676110551,13042.244173339997,54.964110480003,53472.287404320006
2023-02-11,10:15:53.000,42,11074814,12565,0,1676110552,13042.6887698,54.84427526999934,53472.58086336
2023-02-11,10:15:54.000,42,11074845,12605,0,1676110553,13042.81002338,54.68919440999889,53472.8044512
2023-02-11,10:15:55.000,42,11074866,12605,0,1676110554,13042.857177549995,54.58345746000123,53473.04900040001
2023-02-11,10:15:56.000,42,11074813,12365,0,1676110555,13042.91106803,54.428376600000774,53473.26560112001
2023-02-11,10:15:57.000,42,11074874,12645,0,1676110556,13043.315246630002,54.364934429999266,53473.49617608
2023-02-11,10:15:58.000,42,11074858,12685,0,1676110557,13043.793524639994,54.470671380004205,53473.70578968
2023-02-11,10:15:59.000,42,11074864,12525,0,1676110558,13044.27180265,54.63985050000338,53473.93636464001
2023-02-11,10:16:00.000,42,11074822,12645,0,1676110559,13044.514309810002,54.964110480003,53474.09008128
2023-02-11,10:16:01.000,42,11074808,12525,0,1676110560,13044.588409219992,55.33771436999814,53474.39052744001
2023-02-11,10:16:02.000,42,11074856,12485,0,1676110561,13044.554727670002,55.54918827000074,53474.64905088
2023-02-11,10:16:03.000,42,11074791,12365,0,1676110562,13044.413265160001,55.71131826000055,53474.85866448
2023-02-11,10:16:04.000,42,11074824,12365,0,1676110563,13044.278538959996,55.94393955000123,53475.04731672
2023-02-11,10:16:05.000,42,11074810,12565,0,1676110564,13044.27180265,56.19065910000063,53475.26391744
2023-02-11,10:16:06.000,42,11074854,12605,0,1676110565,13044.406528849991,56.36688734999916,53475.50846664
2023-02-11,10:16:07.000,42,11074821,12445,0,1676110566,13044.608618149992,56.19065910000063,53475.78096432001
2023-02-11,10:16:08.000,42,11074837,12765,0,1676110567,13044.898279479989,55.73246564999863,53475.955642320005
2023-02-11,10:16:09.000,42,11074828,12445,0,1676110568,13044.864597929998,55.33066523999878,53476.13032032
2023-02-11,10:16:10.000,42,11074847,12765,0,1676110569,13044.696190180002,55.112142210004095,53476.31897256
2023-02-11,10:16:11.000,42,11074813,12605,0,1676110570,13044.393056230001,55.069847430000664,53476.54954752001
2023-02-11,10:16:12.000,42,11074823,12605,0,1676110571,13044.15054907,55.020503519997874,53476.70326416
2023-02-11,10:16:13.000,42,11074814,12645,0,1676110572,13044.076449659995,54.90771744000085,53476.75916112
2023-02-11,10:16:14.000,42,11074817,12485,0,1676110573,13044.015822869995,54.68919440999889,53476.78710960001
2023-02-11,10:16:15.000,42,11074864,12565,0,1676110574,13043.86088773999,54.660997890001454,53476.88492928001
2023-02-11,10:16:16.000,42,11074798,12205,0,1676110575,13043.530808549993,54.95706135000364,53476.975761839996
2023-02-11,10:16:17.000,42,11074838,12645,0,1676110576,13043.0929484,55.18968264000432,53477.05960728
2023-02-11,10:16:18.000,42,11074829,12605,0,1676110577,13042.76960552,55.415254799998365,53477.02467168001
2023-02-11,10:16:19.000,42,11074833,12325,0,1676110578,13042.648351939999,55.60558131000289,53477.0665944
2023-02-11,10:16:20.000,42,11074874,12805,0,1676110579,13042.776341829995,55.59853218000353,53477.15742696
2023-02-11,10:16:21.000,42,11074839,12285,0,1676110580,13042.998640059996,55.30246872000134,53477.22031104001
2023-02-11,10:16:22.000,42,11074832,12285,0,1676110581,13043.200729359996,54.92181569999957,53477.26922088001
2023-02-11,10:16:23.000,42,11074797,12685,0,1676110582,13043.193993050001,54.67509615000017,53477.36005344001
2023-02-11,10:16:24.000,42,11074846,12525,0,1676110583,13042.97169482,54.55526094000379,53477.43691176001
2023-02-11,10:16:25.000,42,11074851,12445,0,1676110584,13042.594461459994,54.63985050000338,53477.49979584
2023-02-11,10:16:26.000,42,11074838,12565,0,1676110585,13042.197019170002,54.773783969998476,53477.632551120005
2023-02-11,10:16:27.000,42,11074808,12685,0,1676110586,13041.678323299995,54.879520920003415,53477.60460264001
2023-02-11,10:16:28.000,42,11074830,12645,0,1676110587,13041.213517909993,54.94296308999765,53477.5906284
2023-02-11,10:16:29.000,42,11074865,12605,0,1676110588,13041.038373850002,55.020503519997874,53477.56267992
2023-02-11,10:16:30.000,42,11074851,12605,0,1676110589,13041.092264329993,55.19673177000368,53477.57665416001
2023-02-11,10:16:31.000,42,11074863,12645,0,1676110590,13041.179836359988,55.36591089000285,53477.63953824
2023-02-11,10:16:32.000,42,11074851,12605,0,1676110591,13041.193308979993,55.57033565999882,53477.7303708
2023-02-11,10:16:33.000,42,11074833,12405,0,1676110592,13040.977747060002,55.62672870000097,53477.7303708
2023-02-11,10:16:34.000,42,11074853,12525,0,1676110593,13040.55335953,55.753613040003984,53477.69543520001
2023-02-11,10:16:35.000,42,11074839,12365,0,1676110594,13040.3310613,55.654925219998404,53477.75831928
2023-02-11,10:16:36.000,42,11074860,12645,0,1676110595,13040.519677979995,55.25312480999855,53477.78626776
2023-02-11,10:16:37.000,42,11074891,12285,0,1676110596,13040.997955990002,54.67509615000017,53477.79325488001
2023-02-11,10:16:38.000,42,11074858,12485,0,1676110597,13041.54359709999,54.20985356999881,53477.82819048
2023-02-11,10:16:39.000,42,11074871,12845,0,1676110598,13041.988193559991,53.87149533000047,53477.82819048
2023-02-11,10:16:40.000,42,11074876,12645,0,1676110599,13042.149864999992,53.75870925000345,53477.89806168
2023-02-11,10:16:41.000,42,11074829,12805,0,1676110600,13042.230700719992,53.75870925000345,53478.06575256
2023-02-11,10:16:42.000,42,11074879,12565,0,1676110601,13042.210491789992,53.95608489000006,53478.07273968
2023-02-11,10:16:43.000,42,11074808,12485,0,1676110602,13042.062292969997,53.99837967000349,53478.16357224
2023-02-11,10:16:44.000,42,11074850,12565,0,1676110603,13041.85346736,53.85739707000175,53478.21248208
2023-02-11,10:16:45.000,42,11074857,12645,0,1676110604,13041.779367949996,53.561333609999565,53478.26837904
2023-02-11,10:16:46.000,42,11074849,12565,0,1676110605,13041.73221378,53.47674404999998,53478.27536616001
2023-02-11,10:16:47.000,42,11074859,12685,0,1676110606,13041.67158699,53.737561859998095,53478.303314640005
2023-02-11,10:16:48.000,42,11074824,12485,0,1676110607,13041.408870899999,54.14641140000458,53478.24043056
2023-02-11,10:16:49.000,42,11074831,12725,0,1676110608,13041.112473259993,54.371983559998625,53478.317288879996
2023-02-11,10:16:50.000,42,11074854,12805,0,1676110609,13040.822811929997,54.364934429999266,53478.3592116
2023-02-11,10:16:51.000,42,11074838,12565,0,1676110610,13040.30411605999,54.35788529999991,53478.34523736001
2023-02-11,10:16:52.000,42,11074826,12765,0,1676110611,13039.859519600002,54.22395183000481,53478.34523736001
2023-02-11,10:16:53.000,42,11074803,12525,0,1676110612,13039.664166609997,54.09001836000243,53478.34523736001
2023-02-11,10:16:54.000,42,11074870,12565,0,1676110613,13039.630485059992,54.04067444999964,53478.2194692
2023-02-11,10:16:55.000,42,11074811,12525,0,1676110614,13039.953827939993,54.09001836000243,53478.28235328
2023-02-11,10:16:56.000,42,11074817,12405,0,1676110615,13040.209807719999,54.35083617000055,53478.29632752001
2023-02-11,10:16:57.000,42,11074837,12725,0,1676110616,13040.30411605999,54.54821181000443,53478.317288879996
2023-02-11,10:16:58.000,42,11074873,12605,0,1676110617,13040.196335099994,54.80902962000255,53478.23344344
2023-02-11,10:16:59.000,42,11074843,12645,0,1676110618,13040.068345209998,54.837226139999984,53478.26139192
2023-02-11,10:17:00.000,42,11074848,12485,0,1676110619,13040.014454729993,54.57640833000187,53478.29632752001
2023-02-11,10:17:01.000,42,11074844,12525,0,1676110620,13039.866255909998,54.38608182000462,53478.373185840006
2023-02-11,10:17:02.000,42,11074824,12525,0,1676110621,13039.697848160002,54.188706180000736,53478.29632752001
2023-02-11,10:17:03.000,42,11074814,12565,0,1676110622,13039.448604689991,54.11821487999987,53478.317288879996
2023-02-11,10:17:04.000,42,11074811,12445,0,1676110623,13039.10505287999,54.371983559998625,53478.17754648001
2023-02-11,10:17:05.000,42,11074819,12605,0,1676110624,13038.801918929988,54.73853832000168,53478.24043056
2023-02-11,10:17:06.000,42,11074828,12445,0,1676110625,13038.694137969993,55.13328960000217,53478.16357224
2023-02-11,10:17:07.000,42,11074852,12605,0,1676110626,13038.694137969993,55.3095178500007,53478.28235328
2023-02-11,10:17:08.000,42,11074851,12485,0,1676110627,13038.869282029998,55.105093080004735,53478.184533600004
2023-02-11,10:17:09.000,42,11074828,12485,0,1676110628,13039.199361219995,54.74558745000104,53478.19152072
2023-02-11,10:17:10.000,42,11074827,12645,0,1676110629,13039.765211259997,54.35083617000055,53478.303314640005
2023-02-11,10:17:11.000,42,11074848,12565,0,1676110630,13040.34453391999,54.21690269999817,53478.34523736001
2023-02-11,10:17:12.000,42,11074872,12525,0,1676110631,13040.896911340002,54.371983559998625,53478.44305704001
2023-02-11,10:17:13.000,42,11074842,12645,0,1676110632,13041.321298869989,54.597555719999946,53478.540876720006
2023-02-11,10:17:14.000,42,11074828,12725,0,1676110633,13041.71200485,54.66804702000081,53478.61074792001
2023-02-11,10:17:15.000,42,11074826,12365,0,1676110634,13041.82652211999,54.773783969998476,53478.736516080004
2023-02-11,10:17:16.000,42,11074870,12605,0,1676110635,13041.75242271,54.830177010000625,53478.89721984001
2023-02-11,10:17:17.000,42,11074816,12605,0,1676110636,13041.496442929994,54.90771744000085,53478.98106528
2023-02-11,10:17:18.000,42,11074835,12645,0,1676110637,13041.274144699993,55.048700040002586,53478.9880524
2023-02-11,10:17:19.000,42,11074856,12685,0,1676110638,13041.072055399993,55.2108300300024,53479.05093648
2023-02-11,10:17:20.000,42,11074851,12405,0,1676110639,13040.917120270002,55.38000915000157,53479.141769040005
2023-02-11,10:17:21.000,42,11074834,12485,0,1676110640,13040.748712519991,55.61967957000161,53479.31644704
2023-02-11,10:17:22.000,42,11074854,12645,0,1676110641,13040.65440418,55.690170870002476,53479.31644704
2023-02-11,10:17:23.000,42,11074871,12605,0,1676110642,13040.600513699996,55.464598710001155,53479.3374084
2023-02-11,10:17:24.000,42,11074851,12565,0,1676110643,13040.620722629996,55.16148611999961,53479.40029248001
2023-02-11,10:17:25.000,42,11074792,12605,0,1676110644,13040.63419525,55.14033873000153,53479.5819576
2023-02-11,10:17:26.000,42,11074864,12645,0,1676110645,13040.5331506,55.44345132000308,53479.56798336001
2023-02-11,10:17:27.000,42,11074840,12565,0,1676110646,13040.46578749999,55.79590782000014,53479.61689320001
2023-02-11,10:17:28.000,42,11074800,12285,0,1676110647,13040.297379749994,56.19770822999999,53479.58894472001
2023-02-11,10:17:29.000,42,11074833,12605,0,1676110648,13040.236752959994,56.500820820001536,53479.67279016
2023-02-11,10:17:30.000,42,11074833,12645,0,1676110649,13040.29064344,56.57836125000176,53479.80554544001
2023-02-11,10:17:31.000,42,11074865,12565,0,1676110650,13040.39168809,56.46557517000474,53479.931313600006
2023-02-11,10:17:32.000,42,11074836,12165,0,1676110651,13040.640931559996,56.12016779999976,53479.98721056
2023-02-11,10:17:33.000,42,11074857,12565,0,1676110652,13041.018164920002,55.71836738999991,53480.11297872
2023-02-11,10:17:34.000,42,11074830,12525,0,1676110653,13041.260672079989,55.42935306000436,53480.12695296
2023-02-11,10:17:35.000,42,11074880,12645,0,1676110654,13041.46276137999,55.27427220000391,53480.29464384
2023-02-11,10:17:36.000,42,11074853,12605,0,1676110655,13041.55033341,55.27427220000391,53480.45534760001
2023-02-11,10:17:37.000,42,11074822,12565,0,1676110656,13041.64464174999,55.27427220000391,53480.581115760004
2023-02-11,10:17:38.000,42,11074836,12445,0,1676110657,13041.83325843,55.13328960000217,53480.60906424
2023-02-11,10:17:39.000,42,11074809,12525,0,1676110658,13042.197019170002,54.95706135000364,53480.81169072001
2023-02-11,10:17:40.000,42,11074856,12405,0,1676110659,13042.78307813999,54.830177010000625,53481.02130432
2023-02-11,10:17:41.000,42,11074866,12645,0,1676110660,13043.348928179992,54.63985050000338,53481.23790504
2023-02-11,10:17:42.000,42,11074852,12645,0,1676110661,13043.914778219994,54.51296616000036,53481.37764744
2023-02-11,10:17:43.000,42,11074835,12525,0,1676110662,13044.460419329997,54.435425730000134,53481.53136408001
2023-02-11,10:17:44.000,42,11074851,12605,0,1676110663,13044.750080659993,54.364934429999266,53481.7130292
2023-02-11,10:17:45.000,42,11074791,12805,0,1676110664,13044.824180069998,54.32263965000311,53481.88770720001
2023-02-11,10:17:46.000,42,11074818,12885,0,1676110665,13044.770289589993,54.31559052000375,53482.12526928
2023-02-11,10:17:47.000,42,11074825,12445,0,1676110666,13044.702926489997,54.26624661000096,53482.31392152
2023-02-11,10:17:48.000,42,11074808,12685,0,1676110667,13044.662508629997,54.32968878000247,53482.446676800006
2023-02-11,10:17:49.000,42,11074826,12285,0,1676110668,13044.521046119997,54.463622250004846,53482.544496480004
2023-02-11,10:17:50.000,42,11074866,12605,0,1676110669,13044.507573499992,54.660997890001454,53482.67026464
2023-02-11,10:17:51.000,42,11074865,12445,0,1676110670,13044.568200289992,54.66804702000081,53482.83795552
2023-02-11,10:17:52.000,42,11074826,12565,0,1676110671,13044.399792539996,54.61870310999802,53482.879878240004
2023-02-11,10:17:53.000,42,11074828,12565,0,1676110672,13044.197703239995,54.44247485999949,53482.998659280005
2023-02-11,10:17:54.000,42,11074826,12645,0,1676110673,13043.955196079994,54.45657311999821,53483.047569120004
2023-02-11,10:17:55.000,42,11074858,12845,0,1676110674,13043.557753790003,54.604604849999305,53483.15936304001
2023-02-11,10:17:56.000,42,11074804,12365,0,1676110675,13043.167047809991,54.76673483999912,53483.285131200006
2023-02-11,10:17:57.000,42,11074809,12605,0,1676110676,13042.735923969994,54.823127880001266,53483.31307968
2023-02-11,10:17:58.000,42,11074805,12605,0,1676110677,13042.325009059998,54.68214527999953,53483.334041040005
2023-02-11,10:17:59.000,42,11074818,12405,0,1676110678,13041.866939979991,54.35788529999991,53483.334041040005
2023-02-11,10:18:00.000,42,11074847,12565,0,1676110679,13041.46949769,54.238050090003526,53483.36198952
2023-02-11,10:18:01.000,42,11074842,12565,0,1676110680,13041.112473259993,54.2944431299984,53483.46679632
2023-02-11,10:18:02.000,42,11074850,12605,0,1676110681,13040.836284550001,54.39313095000398,53483.4598092
2023-02-11,10:18:03.000,42,11074803,12525,0,1676110682,13040.56683214999,54.52001528999972,53483.49474480001
2023-02-11,10:18:04.000,42,11074862,12685,0,1676110683,13040.28390712999,54.54821181000443,53483.501731920005
2023-02-11,10:18:05.000,42,11074862,12325,0,1676110684,13040.027927349998,54.35083617000055,53483.54365464001
2023-02-11,10:18:06.000,42,11074853,12485,0,1676110685,13039.711320779992,54.21690269999817,53483.59256448001
2023-02-11,10:18:07.000,42,11074844,12685,0,1676110686,13039.448604689991,54.30854139000439,53483.61352584001
2023-02-11,10:18:08.000,42,11074872,12565,0,1676110687,13039.2532517,54.52001528999972,53483.57859024
2023-02-11,10:18:09.000,42,11074787,12485,0,1676110688,13039.381241589996,54.57640833000187,53483.62750008
2023-02-11,10:18:10.000,42,11074815,12805,0,1676110689,13039.643957679997,54.604604849999305,53483.669422800005
2023-02-11,10:18:11.000,42,11074835,12445,0,1676110690,13039.751738639992,54.68919440999889,53483.73230688001
2023-02-11,10:18:12.000,42,11074835,12765,0,1676110691,13039.778683880002,54.653948760002095,53483.7742296
2023-02-11,10:18:13.000,42,11074856,12565,0,1676110692,13039.677639230002,54.7173909300036,53483.94192048
2023-02-11,10:18:14.000,42,11074849,12485,0,1676110693,13039.441868379996,54.999356129999796,53483.906984880006
2023-02-11,10:18:15.000,42,11074865,12565,0,1676110694,13039.36776896999,55.281321330003266,53484.0187788
2023-02-11,10:18:16.000,42,11074847,12605,0,1676110695,13039.26672431999,55.697220000001835,53484.074675760006
2023-02-11,10:18:17.000,42,11074848,12645,0,1676110696,13039.078107639994,56.042627369999536,53484.13057272
2023-02-11,10:18:18.000,42,11074870,12405,0,1676110697,13038.936645129994,56.113118670000404,53484.13755984
2023-02-11,10:18:19.000,42,11074854,12285,0,1676110698,13038.896227269994,55.96508693999931,53484.26332800001
2023-02-11,10:18:20.000,42,11074827,12565,0,1676110699,13038.936645129994,55.61967957000161,53484.40307040001
2023-02-11,10:18:21.000,42,11074854,12605,0,1676110700,13038.781709999988,55.37296002000221,53484.51486432
2023-02-11,10:18:22.000,42,11074848,12645,0,1676110701,13038.525730219997,55.26017393999791,53484.57076128001
2023-02-11,10:18:23.000,42,11074856,12405,0,1676110702,13038.384267709996,55.281321330003266,53484.58473552
2023-02-11,10:18:24.000,42,11074807,12645,0,1676110703,13038.303431989996,55.33771436999814,53484.63364536
2023-02-11,10:18:25.000,42,11074834,12525,0,1676110704,13038.391004019992,55.239026549999835,53484.68954232
2023-02-11,10:18:26.000,42,11074799,12645,0,1676110705,13038.505521289997,55.09099481999874,53484.81531048001
2023-02-11,10:18:27.000,42,11074863,12805,0,1676110706,13038.343849849996,54.95001222000428,53484.91313016001
2023-02-11,10:18:28.000,42,11074825,12885,0,1676110707,13038.06766113999,54.84427526999934,53484.98998848
2023-02-11,10:18:29.000,42,11074871,12605,0,1676110708,13037.818417669994,54.7173909300036,53485.04588544
2023-02-11,10:18:30.000,42,11074865,12765,0,1676110709,13037.636537299994,54.73853832000168,53485.08780816
2023-02-11,10:18:31.000,42,11074827,12605,0,1676110710,13037.515283719993,54.830177010000625,53485.227550560005
2023-02-11,10:18:32.000,42,11074863,12565,0,1676110711,13037.501811099988,54.92886482999893,53485.24152480001
2023-02-11,10:18:33.000,42,11074869,12605,0,1676110712,13037.596119439993,54.91476657000021,53485.311396
2023-02-11,10:18:34.000,42,11074834,12605,0,1676110713,13037.737581949994,54.78788223000447,53485.3812672
2023-02-11,10:18:35.000,42,11074802,12765,0,1676110714,13037.798208739994,54.51296616000036,53485.54895808
2023-02-11,10:18:36.000,42,11074849,12605,0,1676110715,13037.82515397999,54.34378704000119,53485.65376488001
2023-02-11,10:18:37.000,42,11074887,12645,0,1676110716,13037.78473611999,54.30854139000439,53485.779533040004
2023-02-11,10:18:38.000,42,11074872,12525,0,1676110717,13037.84536290999,54.27329574000032,53485.849404240005
2023-02-11,10:18:39.000,42,11074828,12525,0,1676110718,13037.676955159994,54.4072292100027,53485.84241712001
2023-02-11,10:18:40.000,42,11074853,12765,0,1676110719,13037.447920619998,54.611653979998664,53485.86337848
2023-02-11,10:18:41.000,42,11074888,12525,0,1676110720,13037.306458109997,54.59050659000059,53486.03106936
2023-02-11,10:18:42.000,42,11074909,12485,0,1676110721,13037.225622389997,54.414278340002056,53486.16382464
2023-02-11,10:18:43.000,42,11074835,12645,0,1676110722,13037.063950949996,54.1605096600033,53486.2197216
2023-02-11,10:18:44.000,42,11074878,12445,0,1676110723,13036.76755330999,53.92083924000326,53486.26863144
2023-02-11,10:18:45.000,42,11074864,12445,0,1676110724,13036.349902089998,53.75166012000409,53486.36645112
2023-02-11,10:18:46.000,42,11074866,12365,0,1676110725,13035.858151460001,53.68116882000322,53486.36645112
2023-02-11,10:18:47.000,42,11074865,12645,0,1676110726,13035.561753819995,53.80805315999896,53486.401386720005
2023-02-11,10:18:48.000,42,11074888,12485,0,1676110727,13035.43376393,54.03362532000028,53486.31055416
2023-02-11,10:18:49.000,42,11074872,12365,0,1676110728,13035.460709169995,54.09001836000243,53486.34548976001
2023-02-11,10:18:50.000,42,11074823,12605,0,1676110729,13035.6156443,53.99133054000413,53486.41536096001
2023-02-11,10:18:51.000,42,11074871,12645,0,1676110730,13035.851415149991,53.81510228999832,53486.48523216
2023-02-11,10:18:52.000,42,11074852,12645,0,1676110731,13035.952459799992,53.7023162100013,53486.56209048001
2023-02-11,10:18:53.000,42,11074896,12645,0,1676110732,13035.864887769996,53.82215141999768,53486.6738844
2023-02-11,10:18:54.000,42,11074842,12405,0,1676110733,13035.743634189996,54.068870970004355,53486.617987440004
2023-02-11,10:18:55.000,42,11074814,12685,0,1676110734,13035.64932584999,54.52001528999972,53486.66689728
2023-02-11,10:18:56.000,42,11074824,12645,0,1676110735,13035.49439072,55.08394568999938,53486.77170408
2023-02-11,10:18:57.000,42,11074818,12685,0,1676110736,13035.083475809988,55.53509001000202,53486.8136268
2023-02-11,10:18:58.000,42,11074845,12725,0,1676110737,13034.719715070001,55.88754650999908,53486.89048512
2023-02-11,10:18:59.000,42,11074860,12685,0,1676110738,13034.23470075,56.099020410001685,53486.94638208001
2023-02-11,10:19:00.000,42,11074860,12565,0,1676110739,13033.830522149998,56.40213300000323,53487.00227904
2023-02-11,10:19:01.000,42,11074853,12445,0,1676110740,13033.588014989997,56.733442110002215,53487.023240400005
2023-02-11,10:19:02.000,42,11074849,12605,0,1676110741,13033.601487610002,56.95196514000418,53487.00926616
2023-02-11,10:19:03.000,42,11074852,12605,0,1676110742,13033.985457279989,57.2762251200038,53487.121060080004
2023-02-11,10:19:04.000,42,11074873,12725,0,1676110743,13034.28859122999,57.61458336000214,53487.1979184
2023-02-11,10:19:05.000,42,11074799,12605,0,1676110744,13034.29532754,57.70622205000109,53487.30272520001
2023-02-11,10:19:06.000,42,11074848,12525,0,1676110745,13034.079765619994,57.68507466000301,53487.4424676
2023-02-11,10:19:07.000,42,11074831,12565,0,1676110746,13033.594751299992,57.57933770999807,53487.58221
2023-02-11,10:19:08.000,42,11074822,12525,0,1676110747,13033.19057269999,57.5229446700032,53487.60317136
2023-02-11,10:19:09.000,42,11074891,12365,0,1676110748,13032.900911369994,57.51589554000384,53487.694003920005
2023-02-11,10:19:10.000,42,11074825,12525,0,1676110749,13032.94806553999,57.58638684000471,53487.72893952
2023-02-11,10:19:11.000,42,11074794,12605,0,1676110750,13033.264672109995,57.81900812999811,53487.8267592
2023-02-11,10:19:12.000,42,11074808,12645,0,1676110751,13033.668850709997,58.05162941999879,53487.93156600001
2023-02-11,10:19:13.000,42,11074850,12445,0,1676110752,13033.998929899994,58.31244723000418,53487.99445008
2023-02-11,10:19:14.000,42,11074870,12405,0,1676110753,13034.073029309999,58.58031417000166,53488.148166720006
2023-02-11,10:19:15.000,42,11074841,12445,0,1676110754,13034.16733764999,58.79178807000426,53488.2110508
2023-02-11,10:19:16.000,42,11074801,12485,0,1676110755,13034.36942694999,58.97506545000215,53488.39970304
2023-02-11,10:19:17.000,42,11074808,12645,0,1676110756,13034.793814479992,59.02440935999766,53488.51149696
2023-02-11,10:19:18.000,42,11074834,12605,0,1676110757,13035.157575219993,58.96801632000279,53488.60232952001
2023-02-11,10:19:19.000,42,11074824,12485,0,1676110758,13035.332719279999,58.84113197999977,53488.651239360006
2023-02-11,10:19:20.000,42,11074840,12605,0,1676110759,13035.501127029995,58.65785460000188,53488.749059040005
2023-02-11,10:19:21.000,42,11074869,12805,0,1676110760,13035.64932584999,58.61555981999845,53488.92373704
2023-02-11,10:19:22.000,42,11074830,12445,0,1676110761,13035.864887769996,58.48162635000335,53488.95168552
2023-02-11,10:19:23.000,42,11074819,12445,0,1676110762,13036.033295519992,58.361791139999696,53488.99360824
2023-02-11,10:19:24.000,42,11074854,12605,0,1676110763,13036.019822900002,58.34064375000162,53488.99360824
2023-02-11,10:19:25.000,42,11074838,12485,0,1676110764,13035.73689788,58.39703679000377,53489.0495052
2023-02-11,10:19:26.000,42,11074819,12485,0,1676110765,13035.191256769998,58.418184180001845,53489.05649232001
2023-02-11,10:19:27.000,42,11074858,12525,0,1676110766,13034.686033519996,58.22080853999796,53489.00059536
2023-02-11,10:19:28.000,42,11074840,12205,0,1676110767,13034.21449182,58.04458028999943,53488.986621120006
2023-02-11,10:19:29.000,42,11074834,12485,0,1676110768,13033.897885249993,58.065727680004784,53488.90277568
2023-02-11,10:19:30.000,42,11074904,12405,0,1676110769,13033.628432849997,58.227857670004596,53488.86085296001
2023-02-11,10:19:31.000,42,11074840,12725,0,1676110770,13033.29835366,58.538019389998226,53488.79098176001
2023-02-11,10:19:32.000,42,11074824,12485,0,1676110771,13033.03563757,58.66490373000124,53488.72111056001
2023-02-11,10:19:33.000,42,11074909,12485,0,1676110772,13032.954801849999,58.51687200000015,53488.5604068
2023-02-11,10:19:34.000,42,11074856,12445,0,1676110773,13032.97501078,58.43228244000056,53488.4206644
2023-02-11,10:19:35.000,42,11074855,12525,0,1676110774,13033.33203520999,58.31949636000354,53488.46957424
2023-02-11,10:19:36.000,42,11074850,12645,0,1676110775,13033.689059639997,58.25605419000203,53488.46957424
2023-02-11,10:19:37.000,42,11074816,12685,0,1676110776,13034.093238239999,58.129169849999016,53488.40669016001
2023-02-11,10:19:38.000,42,11074876,12365,0,1676110777,13034.53109838999,58.05867854999815,53488.4206644
2023-02-11,10:19:39.000,42,11074803,12685,0,1676110778,13034.766869239997,58.234906800003955,53488.413677280005
2023-02-11,10:19:40.000,42,11074775,12805,0,1676110779,13035.049794259998,58.418184180001845,53488.34380608
2023-02-11,10:19:41.000,42,11074841,12725,0,1676110780,13035.501127029995,58.425233310001204,53488.45560000001
2023-02-11,10:19:42.000,42,11074835,12605,0,1676110781,13035.959196110001,58.19966114999988,53488.44861288
2023-02-11,10:19:43.000,42,11074800,12605,0,1676110782,13036.356638399993,57.63573075000022,53488.52547120001
2023-02-11,10:19:44.000,42,11074812,12565,0,1676110783,13036.343165779988,57.17753729999822,53488.55341968001
2023-02-11,10:19:45.000,42,11074789,12405,0,1676110784,13036.114131239992,56.93786687999818,53488.595342399996
2023-02-11,10:19:46.000,42,11074773,12645,0,1676110785,13035.763843119996,56.916719490000105,53488.651239360006
2023-02-11,10:19:47.000,42,11074868,12285,0,1676110786,13035.51459965,56.98721079000097,53488.581368160005
2023-02-11,10:19:48.000,42,11074826,12565,0,1676110787,13035.352928209999,57.092947739998635,53488.4905356
2023-02-11,10:19:49.000,42,11074878,12525,0,1676110788,13035.305774039989,57.17048816999886,53488.47656136001
2023-02-11,10:19:50.000,42,11074859,12845,0,1676110789,13035.292301419999,57.05065296000248,53488.413677280005
2023-02-11,10:19:51.000,42,11074840,12445,0,1676110790,13035.070003189998,56.677049070000066,53488.38572880001
2023-02-11,10:19:52.000,42,11074810,12685,0,1676110791,13034.793814479992,56.12721692999912,53488.30188336
2023-02-11,10:19:53.000,42,11074869,12525,0,1676110792,13034.672560899991,55.6690234800044,53488.25297352
2023-02-11,10:19:54.000,42,11074840,12605,0,1676110793,13034.746660309997,55.47869696999987,53488.22502504
2023-02-11,10:19:55.000,42,11074859,12565,0,1676110794,13034.746660309997,55.40115653999965,53488.1761152
2023-02-11,10:19:56.000,42,11074831,12525,0,1676110795,13034.652351969991,55.37296002000221,53488.28790912001
2023-02-11,10:19:57.000,42,11074849,12525,0,1676110796,13034.564779939996,55.09099481999874,53488.259960639996
2023-02-11,10:19:58.000,42,11074891,12605,0,1676110797,13034.261645989995,54.7526365800004,53488.20406368
2023-02-11,10:19:59.000,42,11074812,12725,0,1676110798,13033.904621559988,54.28739399999904,53488.16912808001
2023-02-11,10:20:00.000,42,11074878,12805,0,1676110799,13033.486970339996,53.970183149998775,53488.08528264
2023-02-11,10:20:01.000,42,11074820,12605,0,1676110800,13033.21751794,53.793954900000244,53488.16912808001
2023-02-11,10:20:02.000,42,11074857,12725,0,1676110801,13032.96827446999,53.58248099999764,53488.13419248
2023-02-11,10:20:03.000,42,11074844,12445,0,1676110802,13032.752712549998,53.1101892900042,53488.06432128
2023-02-11,10:20:04.000,42,11074843,12605,0,1676110803,13032.476523839992,52.54625889000454,53487.99445008
2023-02-11,10:20:05.000,42,11074862,12285,0,1676110804,13032.240752990001,52.20085151999956,53488.07130840001
2023-02-11,10:20:06.000,42,11074860,12565,0,1676110805,13032.03192737999,52.102163700001256,53488.0363728
2023-02-11,10:20:07.000,42,11074838,12725,0,1676110806,13031.762474979994,52.08101631000318,53488.029385680005
2023-02-11,10:20:08.000,42,11074844,12445,0,1676110807,13031.297669589992,51.90478806000465,53487.99445008
2023-02-11,10:20:09.000,42,11074836,12725,0,1676110808,13030.886754679996,51.60872460000246,53487.95252736001
2023-02-11,10:20:10.000,42,11074798,12525,0,1676110809,13030.61730228,51.249218969998765,53488.02239856001
2023-02-11,10:20:11.000,42,11074833,12485,0,1676110810,13030.395004049999,51.1434820200011,53488.0363728
2023-02-11,10:20:12.000,42,11074817,12605,0,1676110811,13029.957143899992,51.19987506000325,53488.06432128
2023-02-11,10:20:13.000,42,11074884,12645,0,1676110812,13029.526020059995,51.40429982999922,53488.029385680005
2023-02-11,10:20:14.000,42,11074859,12365,0,1676110813,13029.202677179994,51.53823330000159,53487.90361752001
2023-02-11,10:20:15.000,42,11074880,12805,0,1676110814,13029.276776589999,51.56642981999903,53487.8966304
2023-02-11,10:20:16.000,42,11074852,12405,0,1676110815,13029.57317422999,51.44659461000265,53487.980475840006
2023-02-11,10:20:17.000,42,11074801,12485,0,1676110816,13029.856099249992,51.291513750002196,53488.02239856001
2023-02-11,10:20:18.000,42,11074826,12565,0,1676110817,13030.267014159988,51.22102245000133,53488.00143720001
2023-02-11,10:20:19.000,42,11074835,12365,0,1676110818,13030.704874309995,51.18577680000453,53488.07130840001
2023-02-11,10:20:20.000,42,11074801,12485,0,1676110819,13030.88001837,51.15758027999982,53488.26694776001
2023-02-11,10:20:21.000,42,11074878,12285,0,1676110820,13030.91369991999,51.108236370004306,53488.40669016001
2023-02-11,10:20:22.000,42,11074857,12685,0,1676110821,13030.88001837,51.249218969998765,53488.47656136001
2023-02-11,10:20:23.000,42,11074818,12645,0,1676110822,13030.927172539996,51.524135040002875,53488.581368160005
2023-02-11,10:20:24.000,42,11074833,12365,0,1676110823,13030.81939158,51.68626503000269,53488.60232952001
2023-02-11,10:20:25.000,42,11074859,12405,0,1676110824,13030.50952131999,51.763805460002914,53488.630278000004
2023-02-11,10:20:26.000,42,11074817,12565,0,1676110825,13030.421949289994,51.67216677000397,53488.79098176001
2023-02-11,10:20:27.000,42,11074839,12485,0,1676110826,13030.59709335,51.23512071000005,53488.85386584
2023-02-11,10:20:28.000,42,11074879,12645,0,1676110827,13030.826127889995,50.614797269998235,53488.92373704
2023-02-11,10:20:29.000,42,11074835,12605,0,1676110828,13031.109052909997,49.98742470000434,53489.05649232001
2023-02-11,10:20:30.000,42,11074842,12605,0,1676110829,13031.237042799992,49.430543430004036,53489.06347944
2023-02-11,10:20:31.000,42,11074837,12445,0,1676110830,13031.237042799992,49.381199520001246,53489.23815744
2023-02-11,10:20:32.000,42,11074822,12565,0,1676110831,13031.122525530001,49.83234384000389,53489.301041520004
2023-02-11,10:20:33.000,42,11074821,12645,0,1676110832,13031.008008259996,50.33283207000204,53489.31501576001
2023-02-11,10:20:34.000,42,11074863,12565,0,1676110833,13030.91369991999,50.74168161000125,53489.34995136
2023-02-11,10:20:35.000,42,11074827,12565,0,1676110834,13030.79918265,50.713485090003815,53489.370912720005
2023-02-11,10:20:36.000,42,11074818,12525,0,1676110835,13030.85980944,50.29053728999861,53489.38488696
2023-02-11,10:20:37.000,42,11074871,12645,0,1676110836,13030.987799329996,49.82529471000453,53489.489693760006
2023-02-11,10:20:38.000,42,11074874,12685,0,1676110837,13031.156207079992,49.47283821000019,53489.51764224
2023-02-11,10:20:39.000,42,11074865,12725,0,1676110838,13031.324614830002,49.42349430000468,53489.49668088
2023-02-11,10:20:40.000,42,11074891,12645,0,1676110839,13031.506495199988,49.58562429000449,53489.538603600005
2023-02-11,10:20:41.000,42,11074824,12245,0,1676110840,13031.371768999998,49.82529471000453,53489.657384640006
2023-02-11,10:20:42.000,42,11074804,12565,0,1676110841,13030.927172539996,50.086112520002644,53489.76917856
2023-02-11,10:20:43.000,42,11074865,12405,0,1676110842,13030.233332609998,50.29758641999797,53489.74123008
2023-02-11,10:20:44.000,42,11074834,12445,0,1676110843,13029.53275636999,50.551355100004,53489.79013992
2023-02-11,10:20:45.000,42,11074871,12485,0,1676110844,13029.101632529993,50.664141180001025,53489.84603688001
2023-02-11,10:20:46.000,42,11074838,12605,0,1676110845,13028.737871789992,50.72758335000253,53489.79013992
2023-02-11,10:20:47.000,42,11074837,12645,0,1676110846,13028.37411104999,50.713485090003815,53489.83206264
2023-02-11,10:20:48.000,42,11074853,12605,0,1676110847,13027.841942559993,50.69938682999782,53489.7132816
2023-02-11,10:20:49.000,42,11074814,12525,0,1676110848,13027.565753850002,50.657092050001665,53489.74123008
2023-02-11,10:20:50.000,42,11074849,12325,0,1676110849,13027.599435399992,50.55840423000336,53489.825075520006
2023-02-11,10:20:51.000,42,11074845,12605,0,1676110850,13027.687007430002,50.50906032000057,53489.81110128
2023-02-11,10:20:52.000,42,11074818,12445,0,1676110851,13027.720688979993,50.5866007500008,53489.7831528
2023-02-11,10:20:53.000,42,11074836,12445,0,1676110852,13027.895833039998,50.59364988000016,53489.81808840001
2023-02-11,10:20:54.000,42,11074876,12805,0,1676110853,13027.936250899998,50.657092050001665,53489.755204320005
2023-02-11,10:20:55.000,42,11074870,12645,0,1676110854,13027.848678869988,50.86151682000491,53489.79712704001
2023-02-11,10:20:56.000,42,11074878,12405,0,1676110855,13027.673534809997,51.09413810999831,53489.83904976
2023-02-11,10:20:57.000,42,11074883,12365,0,1676110856,13027.545544920002,51.418398089997936,53489.98577928001
2023-02-11,10:20:58.000,42,11074843,12685,0,1676110857,13027.633116949997,51.62282286000118,53490.01372776001
2023-02-11,10:20:59.000,42,11074862,12565,0,1676110858,13028.023822929994,51.55233156000031,53490.12552168
2023-02-11,10:21:00.000,42,11074819,12405,0,1676110859,13028.46168308,51.31971026999963,53490.160457280006
2023-02-11,10:21:01.000,42,11074849,12405,0,1676110860,13028.704190240001,50.889713340002345,53490.27923832001
2023-02-11,10:21:02.000,42,11074865,12365,0,1676110861,13028.717662859992,50.46676554000442,53490.34910952001
2023-02-11,10:21:03.000,42,11074848,12765,0,1676110862,13028.495364629991,50.2411933800031,53490.50282616
2023-02-11,10:21:04.000,42,11074840,12645,0,1676110863,13028.07097709999,50.311684680003964,53490.50981328
2023-02-11,10:21:05.000,42,11074870,12525,0,1676110864,13027.707216360002,50.49496206000185,53490.551736
2023-02-11,10:21:06.000,42,11074858,12685,0,1676110865,13027.565753850002,50.53020770999865,53490.63558144001
2023-02-11,10:21:07.000,42,11074886,12565,0,1676110866,13027.336719309991,50.50906032000057,53490.642568560004
2023-02-11,10:21:08.000,42,11074890,12445,0,1676110867,13027.09421214999,50.45266727999842,53490.663529920006
2023-02-11,10:21:09.000,42,11074823,12485,0,1676110868,13026.791078199989,50.50906032000057,53490.63558144001
2023-02-11,10:21:10.000,42,11074863,12645,0,1676110869,13026.696769859998,50.46676554000442,53490.55872312
2023-02-11,10:21:11.000,42,11074859,12605,0,1676110870,13026.703506169993,50.304635550004605,53490.64955568
2023-02-11,10:21:12.000,42,11074847,12605,0,1676110871,13026.730451409989,50.22004598999774,53490.67051704
2023-02-11,10:21:13.000,42,11074819,12485,0,1676110872,13026.683297239993,50.28348815999925,53490.74038824
2023-02-11,10:21:14.000,42,11074848,12525,0,1676110873,13026.703506169993,50.36807771999884,53490.71942688
2023-02-11,10:21:15.000,42,11074872,12445,0,1676110874,13026.481207939993,50.33283207000204,53490.726414
2023-02-11,10:21:16.000,42,11074898,12765,0,1676110875,13026.191546609996,50.15660382000351,53490.810259440004
2023-02-11,10:21:17.000,42,11074856,12605,0,1676110876,13025.969248379995,49.69841037000151,53490.77532384
2023-02-11,10:21:18.000,42,11074880,12605,0,1676110877,13026.00292993,49.06398867000098,53490.81724656
2023-02-11,10:21:19.000,42,11074851,12645,0,1676110878,13025.767159079995,48.61284434999834,53490.74737536
2023-02-11,10:21:20.000,42,11074866,12525,0,1676110879,13025.228254280002,48.68333564999921,53490.67051704
2023-02-11,10:21:21.000,42,11074853,12445,0,1676110880,13024.55462327999,49.07103780000034,53490.70545264001
2023-02-11,10:21:22.000,42,11074836,12405,0,1676110881,13024.110026820003,49.71250863000023,53490.60064584
2023-02-11,10:21:23.000,42,11074873,12485,0,1676110882,13023.827101800001,50.17070208000223,53490.45391632
2023-02-11,10:21:24.000,42,11074838,12725,0,1676110883,13023.914673829997,50.17070208000223,53490.377058000005
2023-02-11,10:21:25.000,42,11074852,12365,0,1676110884,13024.136972059998,49.87463862000004,53490.29321256
2023-02-11,10:21:26.000,42,11074829,12845,0,1676110885,13024.419897079999,49.338904739997815,53490.29321256
2023-02-11,10:21:27.000,42,11074855,12565,0,1676110886,13024.39295183999,48.71153217000392,53490.258276960005
2023-02-11,10:21:28.000,42,11074843,12605,0,1676110887,13024.170653609988,48.337928280001506,53490.18141864001
2023-02-11,10:21:29.000,42,11074815,12485,0,1676110888,13023.860783349992,48.175798290001694,53490.06263760001
2023-02-11,10:21:30.000,42,11074848,12645,0,1676110889,13023.887728590002,48.168749160002335,53490.00674064
2023-02-11,10:21:31.000,42,11074876,12605,0,1676110890,13023.880992279992,48.18989655000041,53489.95084368
2023-02-11,10:21:32.000,42,11074893,12685,0,1676110891,13023.58459464,48.14760177000426,53489.86699824001
2023-02-11,10:21:33.000,42,11074873,12645,0,1676110892,13023.227570209994,47.86563657000079,53489.77616568001
2023-02-11,10:21:34.000,42,11074823,12645,0,1676110893,13022.924436259993,47.41449224999815,53489.69232024
2023-02-11,10:21:35.000,42,11074864,12605,0,1676110894,13022.830127920002,46.80826707000233,53489.62244904
2023-02-11,10:21:36.000,42,11074857,12525,0,1676110895,13022.756028509997,46.28663144999882,53489.51764224
2023-02-11,10:21:37.000,42,11074832,12805,0,1676110896,13022.169969539995,46.251385800002026,53489.39187408001
2023-02-11,10:21:38.000,42,11074864,12765,0,1676110897,13021.334667099996,46.448761439998634,53489.18226048
2023-02-11,10:21:39.000,42,11074844,12605,0,1676110898,13020.452210490002,46.56154752000293,53489.00059536
2023-02-11,10:21:40.000,42,11074874,12445,0,1676110899,13019.77857948999,46.498105350001424,53488.84687872
2023-02-11,10:21:41.000,42,11074848,12485,0,1676110900,13019.185784209993,46.01876451000135,53488.67220072001
2023-02-11,10:21:42.000,42,11074858,12445,0,1676110901,13018.68056095999,45.34204803000466,53488.45560000001
2023-02-11,10:21:43.000,42,11074823,12565,0,1676110902,13018.296591289989,44.55254547000368,53488.34380608
2023-02-11,10:21:44.000,42,11074876,12565,0,1676110903,13017.932830550002,44.03090985000017,53488.05733416
2023-02-11,10:21:45.000,42,11074850,12685,0,1676110904,13017.44781623,43.79828855999949,53487.924578879996
2023-02-11,10:21:46.000,42,11074856,12645,0,1676110905,13016.780921539998,43.78419030000077,53487.791823600004
2023-02-11,10:21:47.000,42,11074832,12605,0,1676110906,13016.02645482,43.85468160000164,53487.526313040005
2023-02-11,10:21:48.000,42,11074889,12805,0,1676110907,13015.514495260002,44.08025376000296,53487.25381536001
2023-02-11,10:21:49.000,42,11074912,12645,0,1676110908,13015.204624999991,44.27762939999957,53487.023240400005
2023-02-11,10:21:50.000,42,11074872,12565,0,1676110909,13015.271988100001,44.2071380999987,53486.82760104001
2023-02-11,10:21:51.000,42,11074872,12605,0,1676110910,13015.177679759996,43.946320290000585,53486.72279424
2023-02-11,10:21:52.000,42,11074864,12405,0,1676110911,13014.955381529995,43.593863790003525,53486.57606472
2023-02-11,10:21:53.000,42,11074841,12565,0,1676110912,13014.497312449988,43.24845641999855,53486.54811624
2023-02-11,10:21:54.000,42,11074845,12605,0,1676110913,13013.95167134,43.00878599999851,53486.31055416
2023-02-11,10:21:55.000,42,11074876,12565,0,1676110914,13013.574437979994,43.01583512999787,53486.2197216
2023-02-11,10:21:56.000,42,11074817,12605,0,1676110915,13013.58117428999,43.22025990000111,53486.10792768001
2023-02-11,10:21:57.000,42,11074870,12525,0,1676110916,13013.5879106,43.544519880000735,53485.94023680001
2023-02-11,10:21:58.000,42,11074846,12725,0,1676110917,13013.756318349995,43.96746767999866,53485.73761032
2023-02-11,10:21:59.000,42,11074856,12525,0,1676110918,13013.924726099991,44.08025376000296,53485.611842160004
2023-02-11,10:22:00.000,42,11074862,12685,0,1676110919,13014.173969570002,43.64320769999904,53485.50703536001
2023-02-11,10:22:01.000,42,11074860,12565,0,1676110920,13014.578148169989,42.945343830004276,53485.50004824
2023-02-11,10:22:02.000,42,11074860,12605,0,1676110921,13014.98232676999,42.557641680003144,53485.40222856
2023-02-11,10:22:03.000,42,11074872,12645,0,1676110922,13015.319142269997,42.33206952000182,53485.311396
2023-02-11,10:22:04.000,42,11074865,12485,0,1676110923,13015.494286330002,42.275676479999674,53485.09479528
2023-02-11,10:22:05.000,42,11074873,12685,0,1676110924,13015.501022639997,42.494199510001636,53485.03889832
2023-02-11,10:22:06.000,42,11074790,12805,0,1676110925,13015.238306549996,42.945343830004276,53484.75941352
2023-02-11,10:22:07.000,42,11074863,12405,0,1676110926,13014.88128211999,43.22730903000047,53484.57076128001
2023-02-11,10:22:08.000,42,11074846,12765,0,1676110927,13014.335641010002,43.304849460000696,53484.30525072
2023-02-11,10:22:09.000,42,11074833,12525,0,1676110928,13014.153760640002,43.10042469000473,53484.14454696001
2023-02-11,10:22:10.000,42,11074844,12525,0,1676110929,13014.477103519988,42.670427760000166,53483.955894720006
2023-02-11,10:22:11.000,42,11074811,12645,0,1676110930,13014.84086425999,42.11354648999986,53483.788203840006
2023-02-11,10:22:12.000,42,11074846,12365,0,1676110931,13014.98906308,41.84567955000239,53483.62750008
2023-02-11,10:22:13.000,42,11074803,12405,0,1676110932,13015.00253569999,41.77518825000152,53483.403912240006
2023-02-11,10:22:14.000,42,11074913,12525,0,1676110933,13014.78697378,41.83863042000303,53483.10346608
2023-02-11,10:22:15.000,42,11074913,12965,0,1676110934,13014.450158279993,42.06420258000435,53482.87289112001
2023-02-11,10:22:16.000,42,11074822,12685,0,1676110935,13013.998825509996,42.43780646999949,53482.67026464
2023-02-11,10:22:17.000,42,11074880,12525,0,1676110936,13013.574437979994,42.5999364599993,53482.446676800006
2023-02-11,10:22:18.000,42,11074891,12445,0,1676110937,13013.143314139998,42.52944515999843,53482.167192
2023-02-11,10:22:19.000,42,11074842,12645,0,1676110938,13012.894070670001,42.17698866000137,53482.0274496
2023-02-11,10:22:20.000,42,11074850,12445,0,1676110939,13012.846916499991,41.93026911000197,53481.86674584001
2023-02-11,10:22:21.000,42,11074823,12485,0,1676110940,13012.759344469996,41.859777810001106,53481.706042080004
2023-02-11,10:22:22.000,42,11074868,12365,0,1676110941,13012.65156351,41.88092519999918,53481.45450576
2023-02-11,10:22:23.000,42,11074847,12365,0,1676110942,13012.53030993,41.93731824000133,53481.26585352001
2023-02-11,10:22:24.000,42,11074868,12485,0,1676110943,13012.227175979999,42.23338170000352,53481.13309824
2023-02-11,10:22:25.000,42,11074847,12445,0,1676110944,13011.728689039992,42.58583820000058,53480.93047176001
2023-02-11,10:22:26.000,42,11074818,12325,0,1676110945,13011.12242113999,42.88190166000277,53480.769768000006
2023-02-11,10:22:27.000,42,11074825,12485,0,1676110946,13010.408372279991,42.959442090002995,53480.67893544
2023-02-11,10:22:28.000,42,11074908,12525,0,1676110947,13009.620224009988,43.1568177299996,53480.51823168
2023-02-11,10:22:29.000,42,11074839,12285,0,1676110948,13009.067846589991,43.00173686999915,53480.30861808001
2023-02-11,10:22:30.000,42,11074875,12605,0,1676110949,13008.778185259995,42.783213840004464,53480.18284992
2023-02-11,10:22:31.000,42,11074776,12445,0,1676110950,13008.78492156999,42.77616470999783,53480.02214616001
2023-02-11,10:22:32.000,42,11074851,12525,0,1676110951,13008.93312039,42.93124556999828,53479.91733936
2023-02-11,10:22:33.000,42,11074825,12445,0,1676110952,13009.384453159997,43.17796511999768,53479.86842952
2023-02-11,10:22:34.000,42,11074882,12605,0,1676110953,13009.896412719994,43.488126839998586,53479.77060984
2023-02-11,10:22:35.000,42,11074817,12685,0,1676110954,13010.401635969996,43.79828855999949,53479.714712880006
2023-02-11,10:22:36.000,42,11074857,12485,0,1676110955,13010.799078259988,43.946320290000585,53479.77060984
2023-02-11,10:22:37.000,42,11074868,12525,0,1676110956,13011.135893759994,43.90402551000443,53479.84048104
2023-02-11,10:22:38.000,42,11074865,12645,0,1676110957,13011.593962840001,43.97451680999802,53479.84048104
2023-02-11,10:22:39.000,42,11074840,12325,0,1676110958,13012.146340259998,44.1084502800004,53479.861442400004
2023-02-11,10:22:40.000,42,11074851,12365,0,1676110959,13012.7121903,44.362218959999154,53479.95926208
2023-02-11,10:22:41.000,42,11074867,12565,0,1676110960,13013.089423659992,44.756970239999646,53480.029133280004
2023-02-11,10:22:42.000,42,11074848,12685,0,1676110961,13013.183731999998,45.14467239000078,53480.04310752001
2023-02-11,10:22:43.000,42,11074807,12405,0,1676110962,13013.049005799992,45.2574584699978,53480.13394008
2023-02-11,10:22:44.000,42,11074858,12445,0,1676110963,13012.77281709,45.031886310003756,53480.18284992
2023-02-11,10:22:45.000,42,11074858,12925,0,1676110964,13012.44947421,44.397464610003226,53480.315605200005
2023-02-11,10:22:46.000,42,11074830,12605,0,1676110965,13012.045295609998,43.69960074000119,53480.30163096
2023-02-11,10:22:47.000,42,11074843,12485,0,1676110966,13011.661325939996,43.16386685999896,53480.32259232
2023-02-11,10:22:48.000,42,11074858,12485,0,1676110967,13010.920331839989,42.726820800002315,53480.32259232
2023-02-11,10:22:49.000,42,11074863,12405,0,1676110968,13010.01092999,42.52944515999843,53480.21079840001
2023-02-11,10:22:50.000,42,11074834,12765,0,1676110969,13009.088055519991,42.53649428999779,53480.18983704001
2023-02-11,10:22:51.000,42,11074883,12485,0,1676110970,13008.185389979997,42.670427760000166,53480.14092720001
2023-02-11,10:22:52.000,42,11074892,12445,0,1676110971,13007.51175898,42.86075427000469,53479.99419768
2023-02-11,10:22:53.000,42,11074856,12605,0,1676110972,13007.289460749998,42.910098180000205,53479.980223440005
2023-02-11,10:22:54.000,42,11074807,12445,0,1676110973,13007.410714329999,42.57878907000122,53479.812532560005
2023-02-11,10:22:55.000,42,11074861,12485,0,1676110974,13007.794684,41.873876069999824,53479.882403760006
2023-02-11,10:22:56.000,42,11074831,12445,0,1676110975,13008.205598909997,41.02093134000461,53479.92432648001
2023-02-11,10:22:57.000,42,11074867,12285,0,1676110976,13008.468314999998,40.33716573000129,53479.92432648001
2023-02-11,10:22:58.000,42,11074857,12405,0,1676110977,13008.448106069998,40.02700401000038,53479.861442400004
2023-02-11,10:22:59.000,42,11074804,12725,0,1676110978,13008.165181049997,40.03405313999974,53479.931313600006
2023-02-11,10:23:00.000,42,11074846,12645,0,1676110979,13007.841838169996,40.26667443000042,53480.07105600001
2023-02-11,10:23:01.000,42,11074879,12685,0,1676110980,13007.639748869995,40.647327450002194,53480.15490144
2023-02-11,10:23:02.000,42,11074865,12405,0,1676110981,13007.63301256,41.11961916000291,53480.09201736001
2023-02-11,10:23:03.000,42,11074873,12565,0,1676110982,13007.801420309996,41.57781261000491,53480.147914320005
2023-02-11,10:23:04.000,42,11074855,12285,0,1676110983,13008.118026880002,41.923219980002614,53480.12695296
2023-02-11,10:23:05.000,42,11074834,12685,0,1676110984,13008.441369759988,42.24747996000224,53480.27368248
2023-02-11,10:23:06.000,42,11074904,12565,0,1676110985,13008.582832269989,42.5999364599993,53480.385476400006
2023-02-11,10:23:07.000,42,11074830,12525,0,1676110986,13008.650195369999,42.88190166000277,53480.49727032
2023-02-11,10:23:08.000,42,11074918,12485,0,1676110987,13008.576095959994,43.06517904000066,53480.50425744001
2023-02-11,10:23:09.000,42,11074887,12645,0,1676110988,13008.448106069998,43.34714424000413,53480.4902832
2023-02-11,10:23:10.000,42,11074890,12325,0,1676110989,13008.299907250002,43.73484638999798,53480.57412864001
2023-02-11,10:23:11.000,42,11074865,12645,0,1676110990,13008.232544149992,43.988615070004016,53480.65797408
2023-02-11,10:23:12.000,42,11074871,12445,0,1676110991,13008.232544149992,44.002713330002734,53480.67893544
2023-02-11,10:23:13.000,42,11074853,12565,0,1676110992,13008.151708429992,43.988615070004016,53480.650986960005
2023-02-11,10:23:14.000,42,11074891,12605,0,1676110993,13007.70711196999,44.19303983999998,53480.61605136
2023-02-11,10:23:15.000,42,11074850,12565,0,1676110994,13007.154734549993,44.27058027000021,53480.67893544
2023-02-11,10:23:16.000,42,11074854,12645,0,1676110995,13006.737083330001,44.221236360004696,53480.70688392
2023-02-11,10:23:17.000,42,11074891,12645,0,1676110996,13006.3126958,43.995664200003375,53480.67194832001
2023-02-11,10:23:18.000,42,11074831,12645,0,1676110997,13005.787263619997,43.78419030000077,53480.61605136
2023-02-11,10:23:19.000,42,11074832,12605,0,1676110998,13005.22814988999,43.69255161000183,53480.50425744001
2023-02-11,10:23:20.000,42,11074865,12205,0,1676110999,13004.864389149989,43.544519880000735,53480.413424880004
2023-02-11,10:23:21.000,42,11074864,12365,0,1676111000,13004.96543379999,43.23435815999983,53480.32259232
2023-02-11,10:23:22.000,42,11074857,12525,0,1676111001,13005.38982132999,42.80436123000254,53480.33656656001
2023-02-11,10:23:23.000,42,11074851,12645,0,1676111002,13005.773790999992,42.444855599998846,53480.23874688001
2023-02-11,10:23:24.000,42,11074878,12525,0,1676111003,13006.097133879994,42.24747996000224,53480.25970824001
2023-02-11,10:23:25.000,42,11074860,12645,0,1676111004,13006.171233289999,42.36731516999862,53480.27368248
2023-02-11,10:23:26.000,42,11074858,12525,0,1676111005,13006.124079119989,42.69862428000488,53480.32957944
2023-02-11,10:23:27.000,42,11074846,12645,0,1676111006,13005.807472549997,42.99468773999979,53480.3505408
2023-02-11,10:23:28.000,42,11074861,12885,0,1676111007,13005.679482660002,42.92419643999892,53480.3505408
2023-02-11,10:23:29.000,42,11074879,12565,0,1676111008,13005.618855870001,42.61403471999802,53480.3505408
2023-02-11,10:23:30.000,42,11074850,12525,0,1676111009,13005.793999929992,42.05715344999771,53480.413424880004
2023-02-11,10:23:31.000,42,11074857,12605,0,1676111010,13006.063452329989,41.42273175000446,53480.57412864001
2023-02-11,10:23:32.000,42,11074868,12325,0,1676111011,13006.258805319994,41.07027525000012,53480.61605136
2023-02-11,10:23:33.000,42,11074839,12605,0,1676111012,13006.5147851,40.9574891700031,53480.63701272
2023-02-11,10:23:34.000,42,11074840,12765,0,1676111013,13006.703401779996,41.056176990001404,53480.47630896001
2023-02-11,10:23:35.000,42,11074872,12605,0,1676111014,13006.918963700002,41.288798280002084,53480.53919304
2023-02-11,10:23:36.000,42,11074835,12445,0,1676111015,13007.127789309998,41.6483039099985,53480.581115760004
2023-02-11,10:23:37.000,42,11074862,12565,0,1676111016,13007.087371449998,41.95846562999941,53480.59509000001
2023-02-11,10:23:38.000,42,11074851,12645,0,1676111017,13006.952645249992,42.141743010004575,53480.50425744001
2023-02-11,10:23:39.000,42,11074801,12525,0,1676111018,13006.63603868,42.34616778000054,53480.51823168
2023-02-11,10:23:40.000,42,11074835,12285,0,1676111019,13006.29248687,42.64223124000273,53480.581115760004
2023-02-11,10:23:41.000,42,11074837,12445,0,1676111020,13006.076924949994,42.81845949000126,53480.49727032
2023-02-11,10:23:42.000,42,11074814,12525,0,1676111021,13006.049979709998,42.8114103600019,53480.51124456
2023-02-11,10:23:43.000,42,11074847,12445,0,1676111022,13006.25206901,42.69862428000488,53480.49727032
2023-02-11,10:23:44.000,42,11074825,12485,0,1676111023,13006.49457617,42.41665908000141,53480.434386240006
2023-02-11,10:23:45.000,42,11074801,12645,0,1676111024,13006.52825771999,42.07830084000307,53480.45534760001
2023-02-11,10:23:46.000,42,11074816,12445,0,1676111025,13006.46763092999,41.82453216000431,53480.532205920004
2023-02-11,10:23:47.000,42,11074881,12525,0,1676111026,13006.20491483999,41.70469695000065,53480.53919304
2023-02-11,10:23:48.000,42,11074875,12525,0,1676111027,13005.753582069992,41.58486174000427,53480.532205920004
2023-02-11,10:23:49.000,42,11074846,12565,0,1676111028,13005.18773202999,41.514370440003404,53480.37848928001
2023-02-11,10:23:50.000,42,11074865,12685,0,1676111029,13004.770080809998,41.61305826000171,53480.37848928001
2023-02-11,10:23:51.000,42,11074863,12525,0,1676111030,13004.520837340002,41.866826940000465,53480.315605200005
2023-02-11,10:23:52.000,42,11074834,12805,0,1676111031,13004.291802799991,42.13469387999794,53480.20381128
2023-02-11,10:23:53.000,42,11074862,12365,0,1676111032,13004.184021839996,42.33206952000182,53480.16887568001
2023-02-11,10:23:54.000,42,11074883,12645,0,1676111033,13004.23791232,42.48715038000228,53480.1059916
2023-02-11,10:23:55.000,42,11074813,12485,0,1676111034,13004.426528999997,42.64928037000209,53480.14092720001
2023-02-11,10:23:56.000,42,11074846,12525,0,1676111035,13004.716190329993,42.81845949000126,53480.18284992
2023-02-11,10:23:57.000,42,11074849,12725,0,1676111036,13004.871125459998,42.88895079000213,53480.23175976
2023-02-11,10:23:58.000,42,11074812,12485,0,1676111037,13004.972170109999,43.07222817000002,53480.266695360006
2023-02-11,10:23:59.000,42,11074845,12445,0,1676111038,13005.302249299995,43.17091598999832,53480.315605200005
2023-02-11,10:24:00.000,42,11074829,12605,0,1676111039,13005.948935059998,43.17796511999768,53480.46233472
2023-02-11,10:24:01.000,42,11074846,12645,0,1676111040,13006.689929159991,43.1568177299996,53480.67194832001
2023-02-11,10:24:02.000,42,11074842,12565,0,1676111041,13007.289460749998,43.14976860000024,53480.81169072001
2023-02-11,10:24:03.000,42,11074863,12605,0,1676111042,13007.67343042,43.28370207000262,53480.99335584
2023-02-11,10:24:04.000,42,11074911,12365,0,1676111043,13007.740793519995,43.488126839998586,53481.12611112001
2023-02-11,10:24:05.000,42,11074850,12205,0,1676111044,13007.58585838999,43.537470750001376,53481.370660320004
2023-02-11,10:24:06.000,42,11074856,12805,0,1676111045,13007.356823849994,43.38943902000028,53481.52437696
2023-02-11,10:24:07.000,42,11074820,12565,0,1676111046,13007.208625029998,43.135670340001525,53481.68508072
2023-02-11,10:24:08.000,42,11074869,12445,0,1676111047,13007.228833959998,42.97354035000171,53481.76892616001
2023-02-11,10:24:09.000,42,11074860,12365,0,1676111048,13007.51175898,42.86075427000469,53481.922642800004
2023-02-11,10:24:10.000,42,11074874,12605,0,1676111049,13007.82836554999,42.959442090002995,53482.13924352
2023-02-11,10:24:11.000,42,11074852,12525,0,1676111050,13007.89572865,43.2696038100039,53482.28597304
2023-02-11,10:24:12.000,42,11074824,12525,0,1676111051,13007.841838169996,43.579765530004806,53482.40475408
2023-02-11,10:24:13.000,42,11074890,12565,0,1676111052,13007.57238577,43.69255161000183,53482.60039344
2023-02-11,10:24:14.000,42,11074851,12645,0,1676111053,13007.134525619993,43.6502568299984,53482.544496480004
2023-02-11,10:24:15.000,42,11074915,12605,0,1676111054,13006.790973809992,43.43173380000371,53482.691226
2023-02-11,10:24:16.000,42,11074821,12845,0,1676111055,13006.689929159991,43.142719470000884,53482.80301992001
2023-02-11,10:24:17.000,42,11074835,12645,0,1676111056,13006.65624761,42.83255774999998,53482.90782672
2023-02-11,10:24:18.000,42,11074867,12565,0,1676111057,13006.60909343999,42.51534689999971,53482.94276232001
2023-02-11,10:24:19.000,42,11074802,12605,0,1676111058,13006.797710120001,42.33911865000118,53483.08949184001
2023-02-11,10:24:20.000,42,11074835,12485,0,1676111059,13006.959381560002,42.29682386999775,53483.15936304001
2023-02-11,10:24:21.000,42,11074819,12565,0,1676111060,13007.168207169998,42.33206952000182,53483.32705392001
2023-02-11,10:24:22.000,42,11074822,12525,0,1676111061,13007.006535729997,42.57173994000186,53483.36897664
2023-02-11,10:24:23.000,42,11074844,12565,0,1676111062,13006.817919050001,42.74796819000039,53483.49474480001
2023-02-11,10:24:24.000,42,11074882,12325,0,1676111063,13006.63603868,42.945343830004276,53483.55762888
2023-02-11,10:24:25.000,42,11074879,12685,0,1676111064,13006.48783985999,42.98763861000043,53483.69737128
2023-02-11,10:24:26.000,42,11074827,12365,0,1676111065,13006.46763092999,42.92419643999892,53483.86506216
2023-02-11,10:24:27.000,42,11074851,12725,0,1676111066,13006.55520296,42.726820800002315,53483.99781744001
2023-02-11,10:24:28.000,42,11074841,12325,0,1676111067,13006.602357129996,42.57173994000186,53484.123585600006
2023-02-11,10:24:29.000,42,11074818,12685,0,1676111068,13006.831391669992,42.40256082000269,53484.24935376
2023-02-11,10:24:30.000,42,11074830,12605,0,1676111069,13007.188416099998,42.29682386999775,53484.43101888001
2023-02-11,10:24:31.000,42,11074840,12605,0,1676111070,13007.51175898,42.24043083000288,53484.65460672
2023-02-11,10:24:32.000,42,11074793,12405,0,1676111071,13007.599331009995,42.212234309998166,53484.80133624
2023-02-11,10:24:33.000,42,11074823,12325,0,1676111072,13007.46460480999,42.085349970002426,53484.962040000006
2023-02-11,10:24:34.000,42,11074903,12645,0,1676111073,13007.154734549993,41.916170850003255,53485.08780816
2023-02-11,10:24:35.000,42,11074850,12645,0,1676111074,13006.979590490002,41.76813912000216,53485.29043464001
2023-02-11,10:24:36.000,42,11074883,12645,0,1676111075,13006.757292260001,41.74699173000408,53485.48607400001
2023-02-11,10:24:37.000,42,11074804,12645,0,1676111076,13006.669720229991,41.73289346999809,53485.57690656001
2023-02-11,10:24:38.000,42,11074872,12765,0,1676111077,13006.56867557999,41.683549560002575,53485.660752
2023-02-11,10:24:39.000,42,11074836,12365,0,1676111078,13006.723610709996,41.690598690001934,53485.71664896
2023-02-11,10:24:40.000,42,11074846,12685,0,1676111079,13007.168207169998,41.817483029997675,53485.88433984
2023-02-11,10:24:41.000,42,11074884,12645,0,1676111080,13007.55217684,42.036006059999636,53486.01010800001
2023-02-11,10:24:42.000,42,11074789,12645,0,1676111081,13007.801420309996,42.043055189998995,53486.184786000005
2023-02-11,10:24:43.000,42,11074848,12405,0,1676111082,13008.037191160001,42.02190780000092,53486.352476880005
2023-02-11,10:24:44.000,42,11074844,12485,0,1676111083,13008.340325110003,42.02895693000028,53486.450296560004
2023-02-11,10:24:45.000,42,11074848,12685,0,1676111084,13008.8724936,42.050104319998354,53486.76471696
2023-02-11,10:24:46.000,42,11074858,12805,0,1676111085,13009.431607329992,42.261578220000956,53486.93240784
2023-02-11,10:24:47.000,42,11074875,12765,0,1676111086,13010.199546669995,42.5646908100025,53487.14900856
2023-02-11,10:24:48.000,42,11074864,12525,0,1676111087,13010.933804459994,43.00878599999851,53487.27477672
2023-02-11,10:24:49.000,42,11074823,12725,0,1676111088,13011.53333605,43.56566726999881,53487.53330016
2023-02-11,10:24:50.000,42,11074840,12325,0,1676111089,13011.957723580002,44.009762460002094,53487.83374632001
2023-02-11,10:24:51.000,42,11074851,12725,0,1676111090,13012.193494429994,44.2071380999987,53488.14117960001
2023-02-11,10:24:52.000,42,11074856,12605,0,1676111091,13012.40905635,44.298776789997646,53488.45560000001
2023-02-11,10:24:53.000,42,11074879,12685,0,1676111092,13012.53030993,44.37631721999787,53488.68617496
2023-02-11,10:24:54.000,42,11074843,12485,0,1676111093,13012.48989207,44.460906780004734,53488.81194312001
2023-02-11,10:24:55.000,42,11074864,12565,0,1676111094,13012.36190217999,44.637135030003265,53489.00758248001
2023-02-11,10:24:56.000,42,11074902,12565,0,1676111095,13012.52357361999,44.71467546000349,53489.23815744
2023-02-11,10:24:57.000,42,11074852,12645,0,1676111096,13012.759344469996,44.60188937999919,53489.41283544001
2023-02-11,10:24:58.000,42,11074840,12525,0,1676111097,13013.156786760002,44.29172765999829,53489.587513440005
2023-02-11,10:24:59.000,42,11074853,12485,0,1676111098,13013.45992070999,43.896976379997795,53489.74821720001
2023-02-11,10:25:00.000,42,11074876,12565,0,1676111099,13013.74958204,43.70664987000055,53489.992766400006
2023-02-11,10:25:01.000,42,11074866,12605,0,1676111100,13013.877571929996,43.826485080004204,53490.07661184
2023-02-11,10:25:02.000,42,11074846,12805,0,1676111101,13013.857362999996,44.136646799997834,53490.19539288
2023-02-11,10:25:03.000,42,11074864,12485,0,1676111102,13013.52054749999,44.51025069000025,53490.2373156
2023-02-11,10:25:04.000,42,11074862,12365,0,1676111103,13012.900806979997,44.65123329000198,53490.17443152
2023-02-11,10:25:05.000,42,11074889,12685,0,1676111104,13012.38211110999,44.573692860001756,53490.19539288
2023-02-11,10:25:06.000,42,11074835,12525,0,1676111105,13012.173285499994,44.460906780004734,53490.28622544
2023-02-11,10:25:07.000,42,11074864,12565,0,1676111106,13011.998141440003,44.4186120000013,53490.307186800004
2023-02-11,10:25:08.000,42,11074914,12565,0,1676111107,13011.971196199993,44.50320156000089,53490.30019968001
2023-02-11,10:25:09.000,42,11074845,12485,0,1676111108,13011.910569409993,44.72172459000285,53490.22334136
2023-02-11,10:25:10.000,42,11074911,12565,0,1676111109,13011.971196199993,44.933198489998176,53490.24430272
2023-02-11,10:25:11.000,42,11074867,12605,0,1676111110,13012.045295609998,44.91910022999946,53490.27923832001
2023-02-11,10:25:12.000,42,11074852,12325,0,1676111111,13012.44273789999,44.85565805999795,53490.30019968001
2023-02-11,10:25:13.000,42,11074832,12485,0,1676111112,13013.042269489997,44.771068499998364,53490.33513528
2023-02-11,10:25:14.000,42,11074814,12525,0,1676111113,13013.62159214999,44.771068499998364,53490.43994208
2023-02-11,10:25:15.000,42,11074845,12365,0,1676111114,13014.234596360002,44.862707190004585,53490.55872312
2023-02-11,10:25:16.000,42,11074862,12365,0,1676111115,13014.813919019995,45.06008283000119,53490.74038824
2023-02-11,10:25:17.000,42,11074887,12645,0,1676111116,13015.218097619996,45.20106543000293,53490.73340112001
2023-02-11,10:25:18.000,42,11074893,12645,0,1676111117,13015.689639319993,45.36319542000274,53490.880130640006
2023-02-11,10:25:19.000,42,11074821,12565,0,1676111118,13016.06013636999,45.55352192999999,53490.90109200001
2023-02-11,10:25:20.000,42,11074870,12325,0,1676111119,13016.22854412,45.73679930999788,53490.98493744
2023-02-11,10:25:21.000,42,11074834,12725,0,1676111120,13016.04666375,45.73679930999788,53491.18756392001
2023-02-11,10:25:22.000,42,11074865,12685,0,1676111121,13015.453868470002,45.51827628000319,53491.24346088
2023-02-11,10:25:23.000,42,11074858,12325,0,1676111122,13014.578148169989,45.41253932999825,53491.1805768
2023-02-11,10:25:24.000,42,11074876,12605,0,1676111123,13013.85062669,45.38434281000082,53491.15262832
2023-02-11,10:25:25.000,42,11074893,12365,0,1676111124,13013.513811189994,45.41958846000489,53491.145641200004
2023-02-11,10:25:26.000,42,11074852,12525,0,1676111125,13013.284776649998,45.60286584000278,53491.06179576
2023-02-11,10:25:27.000,42,11074907,12445,0,1676111126,13013.412766539994,45.976469729997916,53491.06179576
2023-02-11,10:25:28.000,42,11074833,12765,0,1676111127,13013.70242786999,46.11040320000029,53491.05480864
2023-02-11,10:25:29.000,42,11074844,12605,0,1676111128,13014.093133850001,46.025813640000706,53491.08974424001
2023-02-11,10:25:30.000,42,11074862,12605,0,1676111129,13014.362586249998,45.863683650000894,53491.17358968
2023-02-11,10:25:31.000,42,11074881,12605,0,1676111130,13014.591620789994,45.70155366000108,53491.27140936
2023-02-11,10:25:32.000,42,11074895,12285,0,1676111131,13014.955381529995,45.666308010004286,53491.334293440006
2023-02-11,10:25:33.000,42,11074825,12645,0,1676111132,13015.137261899996,45.680406270003004,53491.3901904
2023-02-11,10:25:34.000,42,11074854,12605,0,1676111133,13015.278724409996,45.74384844000451,53491.34128056
2023-02-11,10:25:35.000,42,11074842,12565,0,1676111134,13015.373032750002,45.65220974999829,53491.501984320006
2023-02-11,10:25:36.000,42,11074900,12485,0,1676111135,13015.568385739993,45.51122715000383,53491.59281688001
2023-02-11,10:25:37.000,42,11074880,12285,0,1676111136,13015.844574449999,45.37729368000146,53491.68364944
2023-02-11,10:25:38.000,42,11074889,12605,0,1676111137,13016.22180780999,45.43368672000361,53491.79544336
2023-02-11,10:25:39.000,42,11074857,12485,0,1676111138,13016.504732829992,45.54647280000063,53491.886275920006
2023-02-11,10:25:40.000,42,11074836,12605,0,1676111139,13016.700085819997,45.72270104999916,53491.99108272
2023-02-11,10:25:41.000,42,11074817,12485,0,1676111140,13016.888702499993,45.77909409000131,53492.221657680006
2023-02-11,10:25:42.000,42,11074893,12485,0,1676111141,13016.922384049998,45.7156519199998,53492.26358040001
2023-02-11,10:25:43.000,42,11074857,12445,0,1676111142,13016.915647739988,45.48303062999912,53492.4033228
2023-02-11,10:25:44.000,42,11074798,12445,0,1676111143,13016.706822129992,45.2574584699978,53492.41729704
2023-02-11,10:25:45.000,42,11074852,12565,0,1676111144,13016.491260210001,45.10237761000462,53492.56402656
2023-02-11,10:25:46.000,42,11074851,12565,0,1676111145,13016.22854412,45.07418108999991,53492.66184624
2023-02-11,10:25:47.000,42,11074784,12645,0,1676111146,13016.093817919995,45.20106543000293,53492.724730320006
2023-02-11,10:25:48.000,42,11074858,12565,0,1676111147,13016.093817919995,45.30680238000059,53492.71075608
2023-02-11,10:25:49.000,42,11074830,12805,0,1676111148,13016.20159887999,45.28565499000251,53492.66883336001
2023-02-11,10:25:50.000,42,11074822,12365,0,1676111149,13016.464314969991,45.15172152000014,53492.78062728
2023-02-11,10:25:51.000,42,11074827,12725,0,1676111150,13016.639459029997,45.10942674000398,53492.79460152001
2023-02-11,10:25:52.000,42,11074854,12285,0,1676111151,13016.828075709993,45.18696717000421,53492.90639544
2023-02-11,10:25:53.000,42,11074885,12405,0,1676111152,13016.821339399998,45.440735850002966,53492.95530528
2023-02-11,10:25:54.000,42,11074841,12605,0,1676111153,13016.673140580002,45.87073278000025,53492.9273568
2023-02-11,10:25:55.000,42,11074826,12565,0,1676111154,13016.444106039991,46.32892623000225,53492.97626664
2023-02-11,10:25:56.000,42,11074830,12325,0,1676111155,13016.194862569995,46.57564578000165,53492.97626664
2023-02-11,10:25:57.000,42,11074835,12565,0,1676111156,13015.97930064999,46.55449839000357,53492.9273568
2023-02-11,10:25:58.000,42,11074844,12525,0,1676111157,13015.992773269994,46.36417187999905,53492.90639544
2023-02-11,10:25:59.000,42,11074845,12325,0,1676111158,13016.12076315999,46.23728754000331,53492.92036968
2023-02-11,10:26:00.000,42,11074894,12325,0,1676111159,13016.396951869996,46.1738453700018,53492.9273568
2023-02-11,10:26:01.000,42,11074853,12445,0,1676111160,13016.686613199992,46.11745232999965,53493.11600904
2023-02-11,10:26:02.000,42,11074853,12645,0,1676111161,13016.767448919993,46.12450145999901,53493.109021920005
2023-02-11,10:26:03.000,42,11074869,12645,0,1676111162,13016.834812020003,46.23023841000395,53493.227802960006
2023-02-11,10:26:04.000,42,11074843,12605,0,1676111163,13016.888702499993,46.441712309999275,53493.25575144
2023-02-11,10:26:05.000,42,11074880,12685,0,1676111164,13016.821339399998,46.51220361000014,53493.40946808
2023-02-11,10:26:06.000,42,11074824,12445,0,1676111165,13016.599041169997,46.51220361000014,53493.43741656001
2023-02-11,10:26:07.000,42,11074889,12685,0,1676111166,13016.437369729996,46.46285970000463,53493.59812032
2023-02-11,10:26:08.000,42,11074869,12605,0,1676111167,13016.215071499995,46.434663179999916,53493.661004400004
2023-02-11,10:26:09.000,42,11074890,12605,0,1676111168,13015.96582803,46.40646666000248,53493.661004400004
2023-02-11,10:26:10.000,42,11074822,12365,0,1676111169,13015.790683969994,46.5192527399995,53493.64004304
2023-02-11,10:26:11.000,42,11074881,12525,0,1676111170,13015.696375629988,46.667284470000595,53493.74484984
2023-02-11,10:26:12.000,42,11074817,12765,0,1676111171,13015.581858359998,46.99154445000022,53493.67497864001
2023-02-11,10:26:13.000,42,11074866,12445,0,1676111172,13015.386505369992,47.32990268999856,53493.72388848001
2023-02-11,10:26:14.000,42,11074867,12485,0,1676111173,13015.117052969996,47.64006440999947,53493.612094560005
2023-02-11,10:26:15.000,42,11074847,12485,0,1676111174,13014.854336879995,47.73170309999841,53493.57017184
2023-02-11,10:26:16.000,42,11074869,12445,0,1676111175,13014.591620789994,47.68940832000226,53493.53523624001
2023-02-11,10:26:17.000,42,11074799,12645,0,1676111176,13014.301959459997,47.54842572000052,53493.60510744001
2023-02-11,10:26:18.000,42,11074903,12685,0,1676111177,13014.147024329992,47.50613094000437,53493.53523624001
2023-02-11,10:26:19.000,42,11074836,12525,0,1676111178,13014.167233259992,47.49908180999773,53493.53523624001
2023-02-11,10:26:20.000,42,11074842,12845,0,1676111179,13014.510785069993,47.59776963000331,53493.612094560005
2023-02-11,10:26:21.000,42,11074862,12525,0,1676111180,13015.00927201,47.710555710000335,53493.542223360004
2023-02-11,10:26:22.000,42,11074869,12605,0,1676111181,13015.426923229992,47.86563657000079,53493.64703016
2023-02-11,10:26:23.000,42,11074849,12645,0,1676111182,13015.703111939998,47.97842264999781,53493.75882408
2023-02-11,10:26:24.000,42,11074838,12405,0,1676111183,13015.89846492999,48.26743698000064,53493.779785440005
2023-02-11,10:26:25.000,42,11074854,12605,0,1676111184,13015.992773269994,48.760876079999434,53493.88459224
2023-02-11,10:26:26.000,42,11074814,12525,0,1676111185,13015.95909171999,49.3248064799991,53494.00337328
2023-02-11,10:26:27.000,42,11074843,12765,0,1676111186,13015.89846492999,49.64906645999872,53494.09420584
2023-02-11,10:26:28.000,42,11074858,12485,0,1676111187,13015.99950957999,49.69136124000215,53494.017347520006
2023-02-11,10:26:29.000,42,11074841,12525,0,1676111188,13016.215071499995,49.430543430004036,53493.96843768001
2023-02-11,10:26:30.000,42,11074849,12445,0,1676111189,13016.599041169997,48.91595693999989,53493.996386160004
2023-02-11,10:26:31.000,42,11074828,12645,0,1676111190,13016.895438809988,48.50710740000068,53494.05228312
2023-02-11,10:26:32.000,42,11074870,12525,0,1676111191,13017.104264419999,48.43661609999981,53494.017347520006
2023-02-11,10:26:33.000,42,11074825,12645,0,1676111192,13017.25919954999,48.6198934799977,53493.98939904001
2023-02-11,10:26:34.000,42,11074881,12445,0,1676111193,13017.30635372,48.85956389999774,53493.92651496
2023-02-11,10:26:35.000,42,11074872,12685,0,1676111194,13017.434343609995,49.00759562999883,53493.91254072
2023-02-11,10:26:36.000,42,11074858,12285,0,1676111195,13017.52865195,49.14857823000057,53493.94048920001
2023-02-11,10:26:37.000,42,11074859,12485,0,1676111196,13017.46802516,49.19792214000336,53493.89157936001
2023-02-11,10:26:38.000,42,11074871,12525,0,1676111197,13017.31982633999,49.162676489999285,53493.85664376
2023-02-11,10:26:39.000,42,11074835,12445,0,1676111198,13017.097528109989,48.986448240000755,53493.82170816001
2023-02-11,10:26:40.000,42,11074856,12885,0,1676111199,13016.983010839998,48.753826950000075,53493.85664376
2023-02-11,10:26:41.000,42,11074855,12445,0,1676111200,13017.24572693,48.56350044000283,53493.94048920001
2023-02-11,10:26:42.000,42,11074861,12765,0,1676111201,13017.764422799992,48.50005827000132,53493.98939904001
2023-02-11,10:26:43.000,42,11074849,12485,0,1676111202,13018.296591289989,48.66218826000113,53493.98241192
2023-02-11,10:26:44.000,42,11074829,12645,0,1676111203,13018.62667048,49.10628345000441,53494.03132176
2023-02-11,10:26:45.000,42,11074880,12325,0,1676111204,13018.929804430001,49.52218212000298,53494.12215432
2023-02-11,10:26:46.000,42,11074828,12285,0,1676111205,13018.970222290001,49.740705149997666,53494.10818008001
2023-02-11,10:26:47.000,42,11074915,12485,0,1676111206,13019.010640150002,49.797098189999815,53494.185038400006
2023-02-11,10:26:48.000,42,11074863,12605,0,1676111207,13018.889386570001,49.740705149997666,53494.164077040004
2023-02-11,10:26:49.000,42,11074860,12725,0,1676111208,13018.950013360001,49.52923125000234,53494.26189672
2023-02-11,10:26:50.000,42,11074828,12525,0,1676111209,13019.104948489992,49.212020400002075,53494.41561336
2023-02-11,10:26:51.000,42,11074831,12485,0,1676111210,13019.259883619998,48.753826950000075,53494.569330000006
2023-02-11,10:26:52.000,42,11074828,12645,0,1676111211,13019.347455649993,48.24628959000256,53494.65317544
2023-02-11,10:26:53.000,42,11074879,12565,0,1676111212,13019.549544949994,48.07006134000403,53494.69509816
2023-02-11,10:26:54.000,42,11074851,12485,0,1676111213,13019.62364436,48.42251784000109,53494.6741368
2023-02-11,10:26:55.000,42,11074880,12325,0,1676111214,13019.69774376999,48.972349980002036,53494.688111040006
2023-02-11,10:26:56.000,42,11074882,12645,0,1676111215,13019.751634249995,49.48693646999891,53494.69509816
2023-02-11,10:26:57.000,42,11074858,12525,0,1676111216,13019.994141409996,49.69136124000215,53494.76496936
2023-02-11,10:26:58.000,42,11074834,12525,0,1676111217,13020.432001560002,49.578575159997854,53494.785930720005
2023-02-11,10:26:59.000,42,11074850,12805,0,1676111218,13020.97764266999,49.30365909000102,53494.84182768
2023-02-11,10:27:00.000,42,11074845,12685,0,1676111219,13021.644537359993,49.10628345000441,53495.01650568001
2023-02-11,10:27:01.000,42,11074875,12445,0,1676111220,13022.29795942999,49.04989041000226,53495.10035112
2023-02-11,10:27:02.000,42,11074839,12565,0,1676111221,13022.964854119993,49.22611866000079,53495.1981708
2023-02-11,10:27:03.000,42,11074815,12285,0,1676111222,13023.510495229995,49.41644516999804,53495.35887456001
2023-02-11,10:27:04.000,42,11074831,12325,0,1676111223,13023.786683940001,49.620869940001285,53495.36586168
2023-02-11,10:27:05.000,42,11074844,12645,0,1676111224,13023.975300619997,49.71250863000023,53495.44970712001
2023-02-11,10:27:06.000,42,11074895,12805,0,1676111225,13024.231280399988,49.86758949000068,53495.56150104
2023-02-11,10:27:07.000,42,11074862,12445,0,1676111226,13024.64219531,50.19184947000031,53495.70823056
2023-02-11,10:27:08.000,42,11074857,12645,0,1676111227,13025.181100109992,50.35397946000012,53495.77810176
2023-02-11,10:27:09.000,42,11074872,12605,0,1676111228,13025.81431324999,50.438569019999704,53495.889895680004
2023-02-11,10:27:10.000,42,11074873,12445,0,1676111229,13026.454262699997,50.45266727999842,53496.06457368
2023-02-11,10:27:11.000,42,11074838,12765,0,1676111230,13027.006640119995,50.41037250000227,53496.225277440004
2023-02-11,10:27:12.000,42,11074868,12485,0,1676111231,13027.22220204,50.311684680003964,53496.413929680006
2023-02-11,10:27:13.000,42,11074845,12445,0,1676111232,13027.269356209996,50.311684680003964,53496.53271072001
2023-02-11,10:27:14.000,42,11074830,12565,0,1676111233,13027.22220204,50.311684680003964,53496.65847888
2023-02-11,10:27:15.000,42,11074898,12525,0,1676111234,13027.228938349996,50.15660382000351,53496.7353372
2023-02-11,10:27:16.000,42,11074862,12645,0,1676111235,13027.356928239991,49.89578600999812,53496.85411824
2023-02-11,10:27:17.000,42,11074886,12325,0,1676111236,13027.498390749992,49.71955775999959,53496.93097656
2023-02-11,10:27:18.000,42,11074879,12605,0,1676111237,13027.673534809997,49.47988733999955,53497.03578336001
2023-02-11,10:27:19.000,42,11074863,12845,0,1676111238,13027.889096729989,49.40234690999932,53497.10565456001
2023-02-11,10:27:20.000,42,11074816,12645,0,1676111239,13028.15854913,49.36710126000253,53497.14757728
2023-02-11,10:27:21.000,42,11074840,12445,0,1676111240,13028.44147415,49.40234690999932,53497.34321664001
2023-02-11,10:27:22.000,42,11074863,12285,0,1676111241,13028.838916439992,49.46578908000083,53497.49693328
2023-02-11,10:27:23.000,42,11074859,12365,0,1676111242,13029.256567659999,49.40939603999868,53497.62968856001
2023-02-11,10:27:24.000,42,11074874,12285,0,1676111243,13029.6203284,49.3248064799991,53497.685585520005
2023-02-11,10:27:25.000,42,11074870,12485,0,1676111244,13029.788736149996,49.2895608300023,53497.79737944001
2023-02-11,10:27:26.000,42,11074834,12405,0,1676111245,13029.68095519,49.31775734999974,53497.8183408
2023-02-11,10:27:27.000,42,11074881,12365,0,1676111246,13029.364348619994,49.338904739997815,53497.87423776001
2023-02-11,10:27:28.000,42,11074839,12485,0,1676111247,13028.946697400002,49.47988733999955,53497.9580832
2023-02-11,10:27:29.000,42,11074856,12565,0,1676111248,13028.515573559991,49.839392970003246,53497.93712184
2023-02-11,10:27:30.000,42,11074823,12365,0,1676111249,13028.306747949995,50.27643902999989,53497.96507032001
2023-02-11,10:27:31.000,42,11074875,12485,0,1676111250,13028.428001529996,50.5866007500008,53498.01398016001
2023-02-11,10:27:32.000,42,11074835,12605,0,1676111251,13028.535782489991,50.76987812999869,53498.0279544
2023-02-11,10:27:33.000,42,11074837,12685,0,1676111252,13028.589672969996,50.706435960004455,53498.11878696
2023-02-11,10:27:34.000,42,11074861,12525,0,1676111253,13028.488628319996,50.56545336000272,53498.06289000001
2023-02-11,10:27:35.000,42,11074865,12365,0,1676111254,13028.596409279991,50.53020770999865,53498.23058088001
2023-02-11,10:27:36.000,42,11074867,12525,0,1676111255,13028.805234890002,50.706435960004455,53498.307439200005
2023-02-11,10:27:37.000,42,11074830,12565,0,1676111256,13029.209413489989,50.99545029000001,53498.36333616
2023-02-11,10:27:38.000,42,11074823,12525,0,1676111257,13029.923462350002,51.27036636000412,53498.36333616
2023-02-11,10:27:39.000,42,11074838,12605,0,1676111258,13030.71161061999,51.44659461000265,53498.46814296001
2023-02-11,10:27:40.000,42,11074813,12765,0,1676111259,13031.647957709989,51.49593851999816,53498.69871792
2023-02-11,10:27:41.000,42,11074863,12605,0,1676111260,13032.409160739997,51.3902015700005,53498.908331520004
2023-02-11,10:27:42.000,42,11074876,12365,0,1676111261,13033.04911018999,51.418398089997936,53499.096983760006
2023-02-11,10:27:43.000,42,11074854,12485,0,1676111262,13033.520651890001,51.59462634000374,53499.27166176
2023-02-11,10:27:44.000,42,11074881,12325,0,1676111263,13033.931566799998,51.763805460002914,53499.39742992
2023-02-11,10:27:45.000,42,11074803,12405,0,1676111264,13034.382899569995,51.79200198000035,53499.634992
2023-02-11,10:27:46.000,42,11074869,12565,0,1676111265,13034.793814479992,51.67216677000397,53499.97736088001
2023-02-11,10:27:47.000,42,11074882,12725,0,1676111266,13035.036321639993,51.42544722000457,53500.25684568
2023-02-11,10:27:48.000,42,11074846,12605,0,1676111267,13035.332719279999,51.15758027999982,53500.55729184001
2023-02-11,10:27:49.000,42,11074822,12605,0,1676111268,13035.70995263999,50.90381160000106,53500.82978952
2023-02-11,10:27:50.000,42,11074845,12725,0,1676111269,13036.154549099992,50.85446768999827,53501.03241600001
2023-02-11,10:27:51.000,42,11074856,12645,0,1676111270,13036.56546400999,50.91086073000042,53501.35382352
2023-02-11,10:27:52.000,42,11074873,12405,0,1676111271,13036.94943367999,50.93905724999786,53501.60535984001
2023-02-11,10:27:53.000,42,11074823,12605,0,1676111272,13037.340139660002,51.03774507000344,53501.85689616
2023-02-11,10:27:54.000,42,11074831,12365,0,1676111273,13037.751054569999,51.15053115000046,53502.12939384
2023-02-11,10:27:55.000,42,11074895,12525,0,1676111274,13038.316904610001,51.298562880001555,53502.44381424001
2023-02-11,10:27:56.000,42,11074840,12445,0,1676111275,13038.781709999988,51.55233156000031,53502.73028616
2023-02-11,10:27:57.000,42,11074886,12925,0,1676111276,13039.12526180999,51.82724763000442,53503.100603520004
2023-02-11,10:27:58.000,42,11074891,12645,0,1676111277,13039.428395759991,52.03167240000039,53503.26130728001
2023-02-11,10:27:59.000,42,11074838,12965,0,1676111278,13039.704584469997,52.13036021999869,53503.59668904001
2023-02-11,10:28:00.000,42,11074872,12485,0,1676111279,13039.778683880002,52.0951145700019,53503.7573928
2023-02-11,10:28:01.000,42,11074859,12605,0,1676111280,13039.920146390003,51.96823022999888,53503.987967760004
2023-02-11,10:28:02.000,42,11074851,12605,0,1676111281,13040.034663659993,51.82724763000442,53504.30238816
2023-02-11,10:28:03.000,42,11074855,12525,0,1676111282,13040.000982109988,51.68626503000269,53504.442130560004
2023-02-11,10:28:04.000,42,11074843,12445,0,1676111283,13040.007718419998,51.72151067999948,53504.56789872
2023-02-11,10:28:05.000,42,11074845,12525,0,1676111284,13040.25022558,51.86249328000122,53504.798473680006
2023-02-11,10:28:06.000,42,11074878,12685,0,1676111285,13040.459051189995,52.03872152999975,53504.91725472001
2023-02-11,10:28:07.000,42,11074818,12405,0,1676111286,13040.67461311,52.0951145700019,53505.14084256
2023-02-11,10:28:08.000,42,11074883,12565,0,1676111287,13040.681349419996,52.102163700001256,53505.30853344
2023-02-11,10:28:09.000,42,11074827,12765,0,1676111288,13040.681349419996,52.116261959999974,53505.46225008001
2023-02-11,10:28:10.000,42,11074852,12405,0,1676111289,13040.903647649997,52.165605870002764,53505.67885080001
2023-02-11,10:28:11.000,42,11074867,12685,0,1676111290,13041.179836359988,52.23609717000363,53505.8884644
2023-02-11,10:28:12.000,42,11074817,12485,0,1676111291,13041.408870899999,52.41937455000152,53506.00724544
2023-02-11,10:28:13.000,42,11074832,12485,0,1676111292,13041.678323299995,52.687241489998996,53506.17493632
2023-02-11,10:28:14.000,42,11074888,12285,0,1676111293,13041.900621529996,52.8634697400048,53506.36358856
2023-02-11,10:28:15.000,42,11074840,12765,0,1676111294,13042.082501899997,52.99035408000054,53506.53127944
2023-02-11,10:28:16.000,42,11074845,12485,0,1676111295,13042.250909649993,52.976255820001825,53506.82473848
2023-02-11,10:28:17.000,42,11074844,12685,0,1676111296,13042.358690609988,52.77183104999858,53506.99242936
2023-02-11,10:28:18.000,42,11074851,12645,0,1676111297,13042.540570979989,52.46871846000431,53507.28588840001
2023-02-11,10:28:19.000,42,11074863,12445,0,1676111298,13042.83023231,52.18675326000084,53507.43960504
2023-02-11,10:28:20.000,42,11074850,12285,0,1676111299,13043.268092459992,51.940033710001444,53507.66319288
2023-02-11,10:28:21.000,42,11074913,12645,0,1676111300,13043.753106779994,51.890689799998654,53507.914729200005
2023-02-11,10:28:22.000,42,11074851,12445,0,1676111301,13043.975405009995,52.03167240000039,53508.06145872
2023-02-11,10:28:23.000,42,11074894,12445,0,1676111302,13044.08318596999,52.334784990001936,53508.180239760004
2023-02-11,10:28:24.000,42,11074863,12445,0,1676111303,13044.08318596999,52.63084845000412,53508.3339564
2023-02-11,10:28:25.000,42,11074853,12525,0,1676111304,13044.13034014,52.84232234999945,53508.49466016
2023-02-11,10:28:26.000,42,11074905,12485,0,1676111305,13044.318956819996,52.96215756000311,53508.74619648001
2023-02-11,10:28:27.000,42,11074867,12605,0,1676111306,13044.615354460002,52.9974032099999,53508.9278616
2023-02-11,10:28:28.000,42,11074873,12445,0,1676111307,13045.019533059989,53.025599730004615,53509.13048808001
2023-02-11,10:28:29.000,42,11074821,12605,0,1676111308,13045.46412951999,53.08199276999949,53509.27023048
2023-02-11,10:28:30.000,42,11074847,12605,0,1676111309,13045.928934909993,52.8987153900016,53509.59862512
2023-02-11,10:28:31.000,42,11074846,12725,0,1676111310,13046.292695649994,52.567406280002615,53509.81522584
2023-02-11,10:28:32.000,42,11074811,12565,0,1676111311,13046.54867543,52.20085151999956,53510.05977504
2023-02-11,10:28:33.000,42,11074878,12645,0,1676111312,13046.845073069991,52.059868919997825,53510.262401520005
2023-02-11,10:28:34.000,42,11074877,12365,0,1676111313,13047.067371299992,52.0951145700019,53510.43707952
2023-02-11,10:28:35.000,42,11074830,12485,0,1676111314,13047.303142149998,52.27839194999979,53510.56983480001
2023-02-11,10:28:36.000,42,11074869,12525,0,1676111315,13047.572594549994,52.42642368000088,53510.75848704001
2023-02-11,10:28:37.000,42,11074834,12645,0,1676111316,13047.76794754,52.49691498000175,53510.97508776001
2023-02-11,10:28:38.000,42,11074817,12605,0,1676111317,13047.976773149996,52.560357150003256,53511.04495896001
2023-02-11,10:28:39.000,42,11074881,12285,0,1676111318,13048.401160679998,52.58150454000133,53511.04495896001
2023-02-11,10:28:40.000,42,11074849,12445,0,1676111319,13048.92659286,52.76478191999922,53511.19168848001
2023-02-11,10:28:41.000,42,11074801,12765,0,1676111320,13049.16910002,53.1101892900042,53511.35239224
2023-02-11,10:28:42.000,42,11074792,12605,0,1676111321,13049.18930895,53.54723535000085,53511.54803160001
2023-02-11,10:28:43.000,42,11074876,12645,0,1676111322,13048.96027440999,53.793954900000244,53511.62488992001
2023-02-11,10:28:44.000,42,11074814,12285,0,1676111323,13048.69755831999,53.9137901100039,53511.63886416
2023-02-11,10:28:45.000,42,11074889,12565,0,1676111324,13048.589777359994,54.03362532000028,53511.78559368
2023-02-11,10:28:46.000,42,11074814,12445,0,1676111325,13048.340533889997,54.26624661000096,53511.8275164
2023-02-11,10:28:47.000,42,11074854,12445,0,1676111326,13048.050872560001,54.51296616000036,53511.820529280005
2023-02-11,10:28:48.000,42,11074805,12605,0,1676111327,13047.84204694999,54.660997890001454,53511.84847776
2023-02-11,10:28:49.000,42,11074836,12445,0,1676111328,13047.815101709995,54.67509615000017,53511.87642624
2023-02-11,10:28:50.000,42,11074861,12565,0,1676111329,13048.003718389991,54.63280137000402,53511.96027168001
2023-02-11,10:28:51.000,42,11074874,12565,0,1676111330,13048.124971969992,54.61870310999802,53512.086039840004
2023-02-11,10:28:52.000,42,11074862,12725,0,1676111331,13048.091290420001,54.52706441999908,53512.0720656
2023-02-11,10:28:53.000,42,11074819,12605,0,1676111332,13047.92961898,54.477720510003564,53512.13494968
2023-02-11,10:28:54.000,42,11074821,12645,0,1676111333,13047.49849513999,54.52706441999908,53512.086039840004
2023-02-11,10:28:55.000,42,11074855,12525,0,1676111334,13047.195361190003,54.5411626799978,53512.11398832
2023-02-11,10:28:56.000,42,11074852,12685,0,1676111335,13047.060634989997,54.52001528999972,53512.211808
2023-02-11,10:28:57.000,42,11074845,12565,0,1676111336,13046.993271890002,54.470671380004205,53512.24674360001
2023-02-11,10:28:58.000,42,11074843,12485,0,1676111337,13046.878754619996,54.414278340002056,53512.23975648
2023-02-11,10:28:59.000,42,11074869,12405,0,1676111338,13046.62277483999,54.48476964000292,53512.10001408001
2023-02-11,10:29:00.000,42,11074886,12525,0,1676111339,13046.306168269999,54.55526094000379,53512.13494968
2023-02-11,10:29:01.000,42,11074803,12405,0,1676111340,13046.083870039998,54.57640833000187,53512.107001200005
2023-02-11,10:29:02.000,42,11074868,12645,0,1676111341,13045.969352769993,54.611653979998664,53512.0720656
2023-02-11,10:29:03.000,42,11074869,12445,0,1676111342,13046.063661109998,54.660997890001454,53512.037130000004
2023-02-11,10:29:04.000,42,11074819,12725,0,1676111343,13046.306168269999,54.653948760002095,53511.99520728
2023-02-11,10:29:05.000,42,11074866,12445,0,1676111344,13046.69013794,54.56935920000251,53512.00918152001
2023-02-11,10:29:06.000,42,11074853,12445,0,1676111345,13047.161679639998,54.463622250004846,53512.23975648
2023-02-11,10:29:07.000,42,11074873,12445,0,1676111346,13047.592803479994,54.33673791000183,53512.23975648
2023-02-11,10:29:08.000,42,11074819,12445,0,1676111347,13048.037399939996,54.23100096000417,53512.37949888
2023-02-11,10:29:09.000,42,11074843,12565,0,1676111348,13048.515677949988,54.13231313999859,53512.442382960005
2023-02-11,10:29:10.000,42,11074850,12645,0,1676111349,13049.162363709991,53.970183149998775,53512.54718976
2023-02-11,10:29:11.000,42,11074877,12485,0,1676111350,13049.748422679993,53.80805315999896,53512.71488064
2023-02-11,10:29:12.000,42,11074847,12485,0,1676111351,13050.14586497,53.69526708000194,53512.81968744001
2023-02-11,10:29:13.000,42,11074877,12965,0,1676111352,13050.496153089996,53.610677520002355,53512.994365440005
2023-02-11,10:29:14.000,42,11074882,12485,0,1676111353,13050.704978699992,53.54723535000085,53513.0502624
2023-02-11,10:29:15.000,42,11074845,12525,0,1676111354,13051.062003129999,53.64592316999915,53513.13410784001
2023-02-11,10:29:16.000,42,11074871,12725,0,1676111355,13051.311246599995,53.843298810003034,53513.35769568
2023-02-11,10:29:17.000,42,11074888,12565,0,1676111356,13051.513335899996,53.99133054000413,53513.448528240006
2023-02-11,10:29:18.000,42,11074892,12485,0,1676111357,13051.769315680001,54.068870970004355,53513.58128352
2023-02-11,10:29:19.000,42,11074886,12565,0,1676111358,13052.025295459993,54.23100096000417,53513.65115472
2023-02-11,10:29:20.000,42,11074852,12565,0,1676111359,13052.490100849995,54.4072292100027,53513.86775544
2023-02-11,10:29:21.000,42,11074841,12565,0,1676111360,13052.948169930001,54.477720510003564,53514.119291760006
2023-02-11,10:29:22.000,42,11074817,12645,0,1676111361,13053.291721739988,54.604604849999305,53514.22409856
2023-02-11,10:29:23.000,42,11074825,12285,0,1676111362,13053.493811039989,54.73853832000168,53514.335892480005
2023-02-11,10:29:24.000,42,11074838,12725,0,1676111363,13053.75652712999,54.879520920003415,53514.46864776
2023-02-11,10:29:25.000,42,11074922,12565,0,1676111364,13054.187650970001,54.95706135000364,53514.71319696001
2023-02-11,10:29:26.000,42,11074844,12605,0,1676111365,13054.591829569988,55.020503519997874,53514.84595224
2023-02-11,10:29:27.000,42,11074857,12405,0,1676111366,13055.130734369995,55.020503519997874,53515.06255296
2023-02-11,10:29:28.000,42,11074828,12605,0,1676111367,13055.602276069993,55.07689656000002,53515.16037264
2023-02-11,10:29:29.000,42,11074827,12645,0,1676111368,13056.046872529994,55.16148611999961,53515.356012
2023-02-11,10:29:30.000,42,11074812,12525,0,1676111369,13056.32306124,55.26017393999791,53515.59357408
2023-02-11,10:29:31.000,42,11074849,12605,0,1676111370,13056.309588619995,55.38705828000093,53515.677419520005
2023-02-11,10:29:32.000,42,11074856,12605,0,1676111371,13056.127708249995,55.520991750003304,53515.796200560006
2023-02-11,10:29:33.000,42,11074863,12565,0,1676111372,13055.905410019994,55.54918827000074,53515.87305888
2023-02-11,10:29:34.000,42,11074894,12525,0,1676111373,13055.669639170002,55.59148305000417,53515.914981600006
2023-02-11,10:29:35.000,42,11074845,12605,0,1676111374,13055.703320719993,55.66197434999776,53515.95690432001
2023-02-11,10:29:36.000,42,11074828,12525,0,1676111375,13055.898673709999,55.697220000001835,53516.00581416001
2023-02-11,10:29:37.000,42,11074862,12565,0,1676111376,13056.087290389994,55.66197434999776,53516.11760808
2023-02-11,10:29:38.000,42,11074858,12725,0,1676111377,13056.19507134999,55.59853218000353,53516.12459520001
2023-02-11,10:29:39.000,42,11074878,12725,0,1676111378,13056.22201659,55.471647840000514,53516.20844064
2023-02-11,10:29:40.000,42,11074838,12525,0,1676111379,13056.127708249995,55.37296002000221,53516.32722168
2023-02-11,10:29:41.000,42,11074871,12485,0,1676111380,13055.932355259989,55.239026549999835,53516.37613152
2023-02-11,10:29:42.000,42,11074846,12805,0,1676111381,13055.730265959988,55.422303929997724,53516.37613152
2023-02-11,10:29:43.000,42,11074847,12485,0,1676111382,13055.743738579993,55.704269130001194,53516.418054240006
2023-02-11,10:29:44.000,42,11074855,12645,0,1676111383,13055.797629059998,55.9016447699978,53516.38311864
2023-02-11,10:29:45.000,42,11074900,12565,0,1676111384,13055.918882639999,55.98623433000466,53516.37613152
2023-02-11,10:29:46.000,42,11074848,12605,0,1676111385,13056.127708249995,55.85230086000229,53516.43901560001
2023-02-11,10:29:47.000,42,11074856,12525,0,1676111386,13056.26243445,55.78180956000142,53516.52984816
2023-02-11,10:29:48.000,42,11074886,12285,0,1676111387,13056.390424339996,55.85230086000229,53516.55080952
2023-02-11,10:29:49.000,42,11074846,12445,0,1676111388,13056.34327017,56.06377476000489,53516.564783760005
2023-02-11,10:29:50.000,42,11074825,12605,0,1676111389,13056.309588619995,56.24705214000278,53516.634654960006
2023-02-11,10:29:51.000,42,11074820,12445,0,1676111390,13056.23548920999,56.43737865000003,53516.57875800001
2023-02-11,10:29:52.000,42,11074848,12725,0,1676111391,13056.168126109995,56.49377169000218,53516.564783760005
2023-02-11,10:29:53.000,42,11074835,12645,0,1676111392,13056.12097194,56.514919080000254,53516.57177088
2023-02-11,10:29:54.000,42,11074851,12685,0,1676111393,13056.07381776999,56.49377169000218,53516.52286104
2023-02-11,10:29:55.000,42,11074869,12525,0,1676111394,13055.939091569999,56.451476909998746,53516.55779664001
2023-02-11,10:29:56.000,42,11074862,12685,0,1676111395,13055.797629059998,56.331641700002365,53516.585745120006
2023-02-11,10:29:57.000,42,11074847,12525,0,1676111396,13055.662902859993,56.12016779999976,53516.53683528001
2023-02-11,10:29:58.000,42,11074845,12525,0,1676111397,13055.622484999993,55.85934999000165,53516.52984816
2023-02-11,10:29:59.000,42,11074838,12605,0,1676111398,13055.582067139992,55.704269130001194,53516.45997696001
2023-02-11,10:30:00.000,42,11074822,12285,0,1676111399,13055.649430240002,55.647876089999045,53516.37613152
2023-02-11,10:30:01.000,42,11074863,12685,0,1676111400,13055.817837989998,55.690170870002476,53516.4739512
2023-02-11,10:30:02.000,42,11074828,12325,0,1676111401,13055.912146329989,55.72541651999927,53516.41106712001
2023-02-11,10:30:03.000,42,11074823,12645,0,1676111402,13055.750474889988,55.704269130001194,53516.40408
2023-02-11,10:30:04.000,42,11074865,12485,0,1676111403,13055.575330829997,55.52804088000266,53516.40408
2023-02-11,10:30:05.000,42,11074821,12525,0,1676111404,13055.481022489992,55.36591089000285,53516.45298984
2023-02-11,10:30:06.000,42,11074866,12445,0,1676111405,13055.447340940002,55.39410741000029,53516.397092880004
2023-02-11,10:30:07.000,42,11074824,12525,0,1676111406,13055.319351049991,55.506893490004586,53516.466964080006
2023-02-11,10:30:08.000,42,11074849,12525,0,1676111407,13055.393450459997,55.57033565999882,53516.45298984
2023-02-11,10:30:09.000,42,11074866,12565,0,1676111408,13055.379977839992,55.60558131000289,53516.418054240006
2023-02-11,10:30:10.000,42,11074830,12525,0,1676111409,13055.662902859993,55.39410741000029,53516.564783760005
2023-02-11,10:30:11.000,42,11074859,12445,0,1676111410,13055.959300499999,55.2108300300024,53516.613693600004
2023-02-11,10:30:12.000,42,11074848,12645,0,1676111411,13056.19507134999,55.020503519997874,53516.753436000006
2023-02-11,10:30:13.000,42,11074872,12285,0,1676111412,13056.309588619995,54.81607875000191,53516.83029432
2023-02-11,10:30:14.000,42,11074852,12645,0,1676111413,13056.3634791,54.73148919000232,53516.82330720001
2023-02-11,10:30:15.000,42,11074829,12445,0,1676111414,13056.457787439991,54.710341800004244,53516.87920416
2023-02-11,10:30:16.000,42,11074898,12525,0,1676111415,13056.713767219997,54.780833099997835,53516.97702384
2023-02-11,10:30:17.000,42,11074855,12485,0,1676111416,13057.037110099998,54.999356129999796,53517.067856400005
2023-02-11,10:30:18.000,42,11074867,12605,0,1676111417,13057.25267201999,55.21787916000176,53517.08183064001
2023-02-11,10:30:19.000,42,11074823,12485,0,1676111418,13057.42107977,55.295419590001984,53517.20759880001
2023-02-11,10:30:20.000,42,11074862,12725,0,1676111419,13057.589487519996,55.33066523999878,53517.36830256
2023-02-11,10:30:21.000,42,11074880,12485,0,1676111420,13057.643378,55.281321330003266,53517.46612224001
2023-02-11,10:30:22.000,42,11074880,12405,0,1676111421,13057.778104199992,55.13328960000217,53517.4870836
2023-02-11,10:30:23.000,42,11074892,12645,0,1676111422,13057.899357779992,55.15443699000025,53517.67573584
2023-02-11,10:30:24.000,42,11074858,12765,0,1676111423,13057.959984569992,55.35181263000413,53517.738619920005
2023-02-11,10:30:25.000,42,11074825,12565,0,1676111424,13057.993666119997,55.52804088000266,53517.88534944
2023-02-11,10:30:26.000,42,11074882,12525,0,1676111425,13058.027347670002,55.59853218000353,53518.04605320001
2023-02-11,10:30:27.000,42,11074879,12405,0,1676111426,13058.020611359992,55.59148305000417,53518.17880848
2023-02-11,10:30:28.000,42,11074835,12565,0,1676111427,13058.034083979997,55.54918827000074,53518.24867968
2023-02-11,10:30:29.000,42,11074857,12405,0,1676111428,13058.074501839998,55.506893490004586,53518.45130616001
2023-02-11,10:30:30.000,42,11074808,12445,0,1676111429,13058.054292909997,55.520991750003304,53518.52117736001
2023-02-11,10:30:31.000,42,11074813,12405,0,1676111430,13058.013875049997,55.49984435999795,53518.57008720001
2023-02-11,10:30:32.000,42,11074848,12485,0,1676111431,13057.912830399997,55.415254799998365,53518.66091976
2023-02-11,10:30:33.000,42,11074833,12485,0,1676111432,13057.926303020002,55.36591089000285,53518.7797008
2023-02-11,10:30:34.000,42,11074879,12405,0,1676111433,13058.061029219993,55.344763500004774,53518.863546240005
2023-02-11,10:30:35.000,42,11074852,12565,0,1676111434,13058.337217929999,55.20378090000304,53518.94739168
2023-02-11,10:30:36.000,42,11074851,12525,0,1676111435,13058.525834609994,55.112142210004095,53519.05219848001
2023-02-11,10:30:37.000,42,11074866,12765,0,1676111436,13058.65382449999,55.105093080004735,53519.21290224
2023-02-11,10:30:38.000,42,11074876,12485,0,1676111437,13058.66056081,55.182633509997686,53519.24085072001
2023-02-11,10:30:39.000,42,11074857,12565,0,1676111438,13058.80202332,55.288370460002625,53519.22687648
2023-02-11,10:30:40.000,42,11074824,12925,0,1676111439,13059.172520369997,55.231977420000476,53519.42251584
2023-02-11,10:30:41.000,42,11074853,12525,0,1676111440,13059.260092399993,55.04165091000323,53519.583219600005
2023-02-11,10:30:42.000,42,11074863,12205,0,1676111441,13059.212938229997,54.886570050002774,53519.6880264
2023-02-11,10:30:43.000,42,11074799,12725,0,1676111442,13059.098420959992,54.886570050002774,53519.72994912
2023-02-11,10:30:44.000,42,11074844,12565,0,1676111443,13059.064739410001,54.999356129999796,53519.80680744
2023-02-11,10:30:45.000,42,11074869,12485,0,1676111444,13058.936749519991,55.20378090000304,53519.83475592
2023-02-11,10:30:46.000,42,11074840,12565,0,1676111445,13058.849177489996,55.54918827000074,53519.83475592
2023-02-11,10:30:47.000,42,11074859,12805,0,1676111446,13058.90306797,55.9016447699978,53519.89764
2023-02-11,10:30:48.000,42,11074832,12445,0,1676111447,13059.044530480001,56.20475735999935,53519.918601360005
2023-02-11,10:30:49.000,42,11074860,12605,0,1676111448,13059.125366200002,56.40213300000323,53519.918601360005
2023-02-11,10:30:50.000,42,11074877,12365,0,1676111449,13059.354400739998,56.500820820001536,53520.00943392001
2023-02-11,10:30:51.000,42,11074867,12645,0,1676111450,13059.67100730999,56.507869950000895,53520.156163440006
2023-02-11,10:30:52.000,42,11074882,12525,0,1676111451,13060.04150436,56.38098560999788,53520.19808616001
2023-02-11,10:30:53.000,42,11074873,12525,0,1676111452,13060.324429380002,56.162462580003194,53520.30988008
2023-02-11,10:30:54.000,42,11074858,12645,0,1676111453,13060.573672849998,56.21180648999871,53520.2819316
2023-02-11,10:30:55.000,42,11074877,12365,0,1676111454,13060.97785145,56.324592570003006,53520.43564824001
2023-02-11,10:30:56.000,42,11074836,12605,0,1676111455,13061.449393149996,56.564262990003044,53520.54744216
2023-02-11,10:30:57.000,42,11074843,12485,0,1676111456,13061.819890199993,56.677049070000066,53520.659236080006
2023-02-11,10:30:58.000,42,11074811,12445,0,1676111457,13062.25101403999,56.62770516000455,53520.76404288
2023-02-11,10:30:59.000,42,11074861,12485,0,1676111458,13062.661928950001,56.388034740004514,53520.9107724
2023-02-11,10:31:00.000,42,11074856,12645,0,1676111459,13062.958326589993,56.38098560999788,53521.043527680005
2023-02-11,10:31:01.000,42,11074824,12645,0,1676111460,13063.039162309993,56.388034740004514,53521.2251928
2023-02-11,10:31:02.000,42,11074848,12685,0,1676111461,13062.823600390002,56.62770516000455,53521.31602536
2023-02-11,10:31:03.000,42,11074880,12605,0,1676111462,13062.601302160001,56.909670360000746,53521.37192232001
2023-02-11,10:31:04.000,42,11074899,12365,0,1676111463,13062.385740239995,57.17753729999822,53521.41384504
2023-02-11,10:31:05.000,42,11074835,12645,0,1676111464,13062.31837714,57.3114707700006,53521.49070336001
2023-02-11,10:31:06.000,42,11074880,12645,0,1676111465,13062.547411679996,57.36081468000339,53521.56057456
2023-02-11,10:31:07.000,42,11074840,12565,0,1676111466,13062.803391460002,57.29032338000252,53521.63044576
2023-02-11,10:31:08.000,42,11074849,12645,0,1676111467,13062.911172419997,57.25507772999845,53521.63743288001
2023-02-11,10:31:09.000,42,11074892,12405,0,1676111468,13062.830336699997,57.1634390399995,53521.65839424001
2023-02-11,10:31:10.000,42,11074867,12645,0,1676111469,13062.722555740002,57.00835817999905,53521.74223968
2023-02-11,10:31:11.000,42,11074842,12565,0,1676111470,13062.655192639992,56.80393341000308,53521.763201040005
2023-02-11,10:31:12.000,42,11074858,12645,0,1676111471,13062.54067537,56.64180342000327,53521.819098
2023-02-11,10:31:13.000,42,11074843,12565,0,1676111472,13062.385740239995,56.324592570003006,53521.89595632
2023-02-11,10:31:14.000,42,11074865,12485,0,1676111473,13062.203859869995,56.18360997000127,53521.833072240006
2023-02-11,10:31:15.000,42,11074816,12645,0,1676111474,13062.19038724999,56.07787302000361,53521.8889692
2023-02-11,10:31:16.000,42,11074823,12645,0,1676111475,13062.365531309995,56.14131518999784,53522.01473736
2023-02-11,10:31:17.000,42,11074873,12605,0,1676111476,13062.533939059991,56.19065910000063,53522.049672960005
2023-02-11,10:31:18.000,42,11074822,12365,0,1676111477,13062.736028359992,56.30344517999765,53522.01473736
2023-02-11,10:31:19.000,42,11074841,12365,0,1676111478,13063.045898619988,56.282297789999575,53521.98678888
2023-02-11,10:31:20.000,42,11074836,12605,0,1676111479,13063.261460539994,56.331641700002365,53522.07762144
2023-02-11,10:31:21.000,42,11074815,12525,0,1676111480,13063.55785818,56.458526039998105,53522.266273680005
2023-02-11,10:31:22.000,42,11074884,12645,0,1676111481,13063.75994748,56.43032952000067,53522.37806760001
2023-02-11,10:31:23.000,42,11074809,12485,0,1676111482,13063.975509399992,56.338690830001724,53522.41999032
2023-02-11,10:31:24.000,42,11074865,12605,0,1676111483,13064.211280249998,56.19065910000063,53522.552745600005
2023-02-11,10:31:25.000,42,11074896,12485,0,1676111484,13064.453787409999,56.06377476000489,53522.650565280004
2023-02-11,10:31:26.000,42,11074865,12965,0,1676111485,13064.61545885,56.00738172000274,53522.77633344
2023-02-11,10:31:27.000,42,11074808,12645,0,1676111486,13064.70976718999,55.88754650999908,53522.83223040001
2023-02-11,10:31:28.000,42,11074887,12605,0,1676111487,13064.61545885,55.83115347000421,53522.83223040001
2023-02-11,10:31:29.000,42,11074813,12645,0,1676111488,13064.52788681999,55.697220000001835,53522.89511448
2023-02-11,10:31:30.000,42,11074856,12405,0,1676111489,13064.494205269999,55.58443392000481,53523.02786976001
2023-02-11,10:31:31.000,42,11074882,12485,0,1676111490,13064.61545885,55.42935306000436,53523.153637920004
2023-02-11,10:31:32.000,42,11074831,12485,0,1676111491,13064.514414199999,55.39410741000029,53523.223509120005
2023-02-11,10:31:33.000,42,11074871,12405,0,1676111492,13064.346006449989,55.18968264000432,53523.23748336
2023-02-11,10:31:34.000,42,11074887,12605,0,1676111493,13063.995718329992,55.08394568999938,53523.153637920004
2023-02-11,10:31:35.000,42,11074911,12605,0,1676111494,13063.61848497,55.07689656000002,53523.19556064001
2023-02-11,10:31:36.000,42,11074851,12725,0,1676111495,13063.113261719998,55.08394568999938,53523.174599280006
2023-02-11,10:31:37.000,42,11074876,12565,0,1676111496,13062.810127769997,55.055749170001945,53523.16761216001
2023-02-11,10:31:38.000,42,11074837,12685,0,1676111497,13062.688874189997,55.048700040002586,53523.104728080005
2023-02-11,10:31:39.000,42,11074866,12725,0,1676111498,13062.911172419997,54.97820874000172,53523.06280536
2023-02-11,10:31:40.000,42,11074850,12565,0,1676111499,13063.207570059989,54.879520920003415,53523.06280536
2023-02-11,10:31:41.000,42,11074883,12485,0,1676111500,13063.51070400999,54.823127880001266,53522.96498568
2023-02-11,10:31:42.000,42,11074860,12605,0,1676111501,13063.807101649996,54.8513243999987,53523.01389552
2023-02-11,10:31:43.000,42,11074806,12485,0,1676111502,13063.995718329992,54.92886482999893,53523.006908400006
2023-02-11,10:31:44.000,42,11074859,12645,0,1676111503,13063.955300469992,54.92181569999957,53522.99992128001
2023-02-11,10:31:45.000,42,11074843,12765,0,1676111504,13063.948564159997,54.773783969998476,53522.9719728
2023-02-11,10:31:46.000,42,11074858,12725,0,1676111505,13064.083290360002,54.54821181000443,53523.07677960001
2023-02-11,10:31:47.000,42,11074801,12525,0,1676111506,13064.244961799988,54.26624661000096,53523.12568944001
2023-02-11,10:31:48.000,42,11074859,12525,0,1676111507,13064.379687999994,54.019527060001565,53523.16761216001
2023-02-11,10:31:49.000,42,11074836,12725,0,1676111508,13064.521150509994,53.786905770000885,53523.16761216001
2023-02-11,10:31:50.000,42,11074902,12605,0,1676111509,13064.52788681999,53.54723535000085,53523.12568944001
2023-02-11,10:31:51.000,42,11074870,12605,0,1676111510,13064.480732649994,53.42035100999783,53523.13267656
2023-02-11,10:31:52.000,42,11074901,12405,0,1676111511,13064.238225489993,53.25822101999802,53523.153637920004
2023-02-11,10:31:53.000,42,11074820,12645,0,1676111512,13063.901409990001,53.1101892900042,53523.13267656
2023-02-11,10:31:54.000,42,11074824,12605,0,1676111513,13063.4366046,53.03969799000333,53523.02786976001
2023-02-11,10:31:55.000,42,11074804,12645,0,1676111514,13063.099789099993,52.8987153900016,53523.006908400006
2023-02-11,10:31:56.000,42,11074836,12445,0,1676111515,13062.803391460002,52.757732789999864,53523.02786976001
2023-02-11,10:31:57.000,42,11074814,12925,0,1676111516,13062.527202749996,52.687241489998996,53522.888127360005
2023-02-11,10:31:58.000,42,11074819,12405,0,1676111517,13062.33184975999,52.70838888000435,53522.80428192
2023-02-11,10:31:59.000,42,11074857,12725,0,1676111518,13062.075869979999,52.80707670000265,53522.69248800001
2023-02-11,10:32:00.000,42,11074814,12245,0,1676111519,13062.001770569994,52.792978440003935,53522.650565280004
2023-02-11,10:32:01.000,42,11074861,12565,0,1676111520,13062.19038724999,52.687241489998996,53522.56671984
2023-02-11,10:32:02.000,42,11074846,12405,0,1676111521,13062.554147989991,52.61675018999813,53522.51781
2023-02-11,10:32:03.000,42,11074863,12445,0,1676111522,13062.884227180002,52.61675018999813,53522.49684864001
2023-02-11,10:32:04.000,42,11074854,12605,0,1676111523,13063.099789099993,52.68019235999964,53522.447938799996
2023-02-11,10:32:05.000,42,11074864,12365,0,1676111524,13063.24798791999,52.84232234999945,53522.385054720005
2023-02-11,10:32:06.000,42,11074836,12605,0,1676111525,13063.119998029993,53.01855059999798,53522.35011912
2023-02-11,10:32:07.000,42,11074848,12365,0,1676111526,13062.924645040002,53.1101892900042,53522.29422216
2023-02-11,10:32:08.000,42,11074863,12445,0,1676111527,13062.614774779991,53.159533199999714,53522.21037672001
2023-02-11,10:32:09.000,42,11074819,12485,0,1676111528,13062.5608843,53.18772972000443,53522.11954416001
2023-02-11,10:32:10.000,42,11074862,12205,0,1676111529,13062.661928950001,53.371007100002316,53522.16146688001
2023-02-11,10:32:11.000,42,11074835,12485,0,1676111530,13062.661928950001,53.50494057000469,53522.19640248
2023-02-11,10:32:12.000,42,11074861,12325,0,1676111531,13062.709083119997,53.58248099999764,53522.147492640004
2023-02-11,10:32:13.000,42,11074844,12605,0,1676111532,13062.857281939992,53.69526708000194,53522.12653128
2023-02-11,10:32:14.000,42,11074807,12525,0,1676111533,13062.985271830003,53.90674098000454,53522.0287116
2023-02-11,10:32:15.000,42,11074871,12525,0,1676111534,13063.274933159999,54.06182183999772,53522.049672960005
2023-02-11,10:32:16.000,42,11074842,12365,0,1676111535,13063.45681353,54.16755879000266,53522.000763120006
2023-02-11,10:32:17.000,42,11074848,12605,0,1676111536,13063.362505189994,54.22395183000481,53522.098582800005
2023-02-11,10:32:18.000,42,11074847,12645,0,1676111537,13063.066107549988,54.32263965000311,53522.07762144
2023-02-11,10:32:19.000,42,11074858,12525,0,1676111538,13062.587829539996,54.40018008000334,53522.05666008
2023-02-11,10:32:20.000,42,11074828,12485,0,1676111539,13062.11628784,54.470671380004205,53521.93787904
2023-02-11,10:32:21.000,42,11074833,12565,0,1676111540,13061.833362819998,54.44952398999885,53521.89595632
2023-02-11,10:32:22.000,42,11074888,12565,0,1676111541,13061.705372930002,54.40018008000334,53521.80512376001
2023-02-11,10:32:23.000,42,11074852,12405,0,1676111542,13061.705372930002,54.30854139000439,53521.73525256001
2023-02-11,10:32:24.000,42,11074870,12725,0,1676111543,13061.691900309997,54.23100096000417,53521.65140712
2023-02-11,10:32:25.000,42,11074867,12565,0,1676111544,13061.772736029998,54.075920100003714,53521.62345864
2023-02-11,10:32:26.000,42,11074858,12805,0,1676111545,13061.860308059993,53.95608489000006,53521.63044576
2023-02-11,10:32:27.000,42,11074824,12285,0,1676111546,13062.062397359994,53.92083924000326,53521.65839424001
2023-02-11,10:32:28.000,42,11074839,12605,0,1676111547,13062.27795928,53.93493750000198,53521.644420000004
2023-02-11,10:32:29.000,42,11074825,12485,0,1676111548,13062.43963072,53.9490357600007,53521.61647152001
2023-02-11,10:32:30.000,42,11074803,12365,0,1676111549,13062.50025751,53.94198663000134,53521.53961320001
2023-02-11,10:32:31.000,42,11074877,12565,0,1676111550,13062.5608843,53.85034794000239,53521.53961320001
2023-02-11,10:32:32.000,42,11074867,12485,0,1676111551,13062.581093230001,53.829200550004316,53521.497690480006
2023-02-11,10:32:33.000,42,11074798,12245,0,1676111552,13062.661928950001,53.82215141999768,53521.476729120004
2023-02-11,10:32:34.000,42,11074870,12485,0,1676111553,13062.722555740002,53.92083924000326,53521.37192232001
2023-02-11,10:32:35.000,42,11074863,12485,0,1676111554,13062.904436110002,54.15346053000394,53521.378909440005
2023-02-11,10:32:36.000,42,11074848,12605,0,1676111555,13063.113261719998,54.379032689997985,53521.39987080001
2023-02-11,10:32:37.000,42,11074836,12525,0,1676111556,13063.099789099993,54.57640833000187,53521.38589656
2023-02-11,10:32:38.000,42,11074855,12605,0,1676111557,13062.951590279998,54.7173909300036,53521.309038240004
2023-02-11,10:32:39.000,42,11074878,12645,0,1676111558,13062.742764670002,54.79493136000383,53521.20423144001
2023-02-11,10:32:40.000,42,11074865,12325,0,1676111559,13062.634983709992,54.780833099997835,53521.211218560005
2023-02-11,10:32:41.000,42,11074867,12565,0,1676111560,13062.823600390002,54.84427526999934,53521.28807688
2023-02-11,10:32:42.000,42,11074874,12965,0,1676111561,13062.985271830003,54.92886482999893,53521.260128400005
2023-02-11,10:32:43.000,42,11074900,12565,0,1676111562,13063.146943269989,54.95706135000364,53521.295064
2023-02-11,10:32:44.000,42,11074824,12485,0,1676111563,13063.28840577999,54.8654226600047,53521.260128400005
2023-02-11,10:32:45.000,42,11074797,12405,0,1676111564,13063.382714119994,54.76673483999912,53521.309038240004
2023-02-11,10:32:46.000,42,11074838,12645,0,1676111565,13063.39618674,54.780833099997835,53521.295064
2023-02-11,10:32:47.000,42,11074839,12525,0,1676111566,13063.55112186999,54.872471790004056,53521.3649352
2023-02-11,10:32:48.000,42,11074890,12565,0,1676111567,13063.67911176,55.055749170001945,53521.31602536
2023-02-11,10:32:49.000,42,11074808,12525,0,1676111568,13063.874464749992,55.2108300300024,53521.39288368
2023-02-11,10:32:50.000,42,11074843,12605,0,1676111569,13064.143917150002,55.32361610999942,53521.46974200001
2023-02-11,10:32:51.000,42,11074874,12525,0,1676111570,13064.426842169989,55.35181263000413,53521.476729120004
2023-02-11,10:32:52.000,42,11074876,12405,0,1676111571,13064.65587671,55.32361610999942,53521.55358744
2023-02-11,10:32:53.000,42,11074861,12525,0,1676111572,13064.804075529995,55.35886176000349,53521.52563896
2023-02-11,10:32:54.000,42,11074842,12285,0,1676111573,13064.999428520001,55.422303929997724,53521.53262608
2023-02-11,10:32:55.000,42,11074836,12765,0,1676111574,13065.262144610002,55.58443392000481,53521.65140712
2023-02-11,10:32:56.000,42,11074856,12565,0,1676111575,13065.477706529993,55.697220000001835,53521.72826544
2023-02-11,10:32:57.000,42,11074912,12365,0,1676111576,13065.504651769988,55.85934999000165,53521.833072240006
2023-02-11,10:32:58.000,42,11074886,12445,0,1676111577,13065.383398190002,56.099020410001685,53521.833072240006
2023-02-11,10:32:59.000,42,11074870,12645,0,1676111578,13065.302562470002,56.24000301000342,53521.85403360001
2023-02-11,10:33:00.000,42,11074870,12725,0,1676111579,13065.295826159992,56.38098560999788,53521.930891920005
2023-02-11,10:33:01.000,42,11074819,12485,0,1676111580,13065.255408299992,56.451476909998746,53521.93787904
2023-02-11,10:33:02.000,42,11074814,12525,0,1676111581,13065.201517820002,56.52196820999961,53521.86102072
2023-02-11,10:33:03.000,42,11074860,12445,0,1676111582,13065.208254129997,56.550164730004326,53521.93787904
2023-02-11,10:33:04.000,42,11074854,12645,0,1676111583,13065.214990439992,56.52901733999897,53521.881982080005
2023-02-11,10:33:05.000,42,11074851,12405,0,1676111584,13065.235199369992,56.48672256000282,53521.86800784
2023-02-11,10:33:06.000,42,11074832,12565,0,1676111585,13065.282353540002,56.31754344000365,53521.930891920005
2023-02-11,10:33:07.000,42,11074825,12565,0,1676111586,13065.383398190002,56.155413450003834,53521.99377600001
2023-02-11,10:33:08.000,42,11074825,12365,0,1676111587,13065.497915459993,56.162462580003194,53522.04268584001
2023-02-11,10:33:09.000,42,11074821,12485,0,1676111588,13065.598960109994,56.24000301000342,53522.08460856
2023-02-11,10:33:10.000,42,11074832,12685,0,1676111589,13065.673059519999,56.29639604999829,53522.10556992
2023-02-11,10:33:11.000,42,11074818,12685,0,1676111590,13065.733686309999,56.35278909000044,53522.14050552001
2023-02-11,10:33:12.000,42,11074853,12685,0,1676111591,13065.80778571999,56.37393647999852,53522.23832520001
2023-02-11,10:33:13.000,42,11074832,12965,0,1676111592,13065.780840479994,56.37393647999852,53522.35011912
2023-02-11,10:33:14.000,42,11074835,12565,0,1676111593,13065.7943131,56.289346919998934,53522.35710624001
2023-02-11,10:33:15.000,42,11074840,12485,0,1676111594,13065.85493989,56.26819953000086,53522.44095168
2023-02-11,10:33:16.000,42,11074865,12285,0,1676111595,13066.03682026,56.23295388000406,53522.53877136
2023-02-11,10:33:17.000,42,11074802,12365,0,1676111596,13066.238909560001,56.23295388000406,53522.62261680001
2023-02-11,10:33:18.000,42,11074862,12645,0,1676111597,13066.407317309997,56.34573996000108,53522.650565280004
2023-02-11,10:33:19.000,42,11074868,12605,0,1676111598,13066.582461370002,56.41623126000195,53522.68550088
2023-02-11,10:33:20.000,42,11074847,12325,0,1676111599,13066.723923879988,56.48672256000282,53522.74838496
2023-02-11,10:33:21.000,42,11074843,12805,0,1676111600,13066.858650079994,56.58541038000112,53522.888127360005
2023-02-11,10:33:22.000,42,11074802,12565,0,1676111601,13066.892331629999,56.71229472000414,53522.99293416
2023-02-11,10:33:23.000,42,11074820,12405,0,1676111602,13066.96643103999,56.88852297000267,53523.104728080005
2023-02-11,10:33:24.000,42,11074850,12645,0,1676111603,13067.04726675999,57.00835817999905,53523.13267656
2023-02-11,10:33:25.000,42,11074834,12565,0,1676111604,13067.23588344,57.1634390399995,53523.31434168001
2023-02-11,10:33:26.000,42,11074863,12485,0,1676111605,13067.19546558,57.318519899999956,53523.38421288001
2023-02-11,10:33:27.000,42,11074840,12285,0,1676111606,13067.161784029995,57.431305980004254,53523.489019680004
2023-02-11,10:33:28.000,42,11074879,12445,0,1676111607,13066.97316735,57.45245337000233,53523.53094240001
2023-02-11,10:33:29.000,42,11074835,12405,0,1676111608,13066.90580424999,57.35376555000403,53523.62876208001
2023-02-11,10:33:30.000,42,11074848,12445,0,1676111609,13066.90580424999,57.367863810002746,53523.69164616
2023-02-11,10:33:31.000,42,11074856,12725,0,1676111610,13067.101157239995,57.4101585899989,53523.91523400001
2023-02-11,10:33:32.000,42,11074858,12645,0,1676111611,13067.283037609996,57.51589554000384,53523.97811808
2023-02-11,10:33:33.000,42,11074869,12525,0,1676111612,13067.512072149992,57.558190319999994,53524.09689912
2023-02-11,10:33:34.000,42,11074862,12525,0,1676111613,13067.646798349997,57.67802553000365,53524.15279608001
2023-02-11,10:33:35.000,42,11074889,12605,0,1676111614,13067.916250749993,57.769664220002596,53524.327474080004
2023-02-11,10:33:36.000,42,11074880,12525,0,1676111615,13068.219384699994,57.93179421000241,53524.45324224
2023-02-11,10:33:37.000,42,11074833,12445,0,1676111616,13068.482100789995,58.05867854999815,53524.55106192
2023-02-11,10:33:38.000,42,11074862,12445,0,1676111617,13068.663981159996,58.192612020000524,53524.65586872001
2023-02-11,10:33:39.000,42,11074809,12405,0,1676111618,13068.839125220002,58.24900506000267,53524.732727040006
2023-02-11,10:33:40.000,42,11074901,12645,0,1676111619,13069.007532969998,58.227857670004596,53524.88644368
2023-02-11,10:33:41.000,42,11074866,12445,0,1676111620,13069.128786549998,58.143268109997734,53525.01221184001
2023-02-11,10:33:42.000,42,11074854,12605,0,1676111621,13069.135522859993,58.0798259400035,53525.09605728
2023-02-11,10:33:43.000,42,11074848,12525,0,1676111622,13069.202885959989,58.065727680004784,53525.17990272001
2023-02-11,10:33:44.000,42,11074882,12605,0,1676111623,13069.263512749989,58.136218979998375,53525.22881256001
2023-02-11,10:33:45.000,42,11074847,12645,0,1676111624,13069.418447879994,58.3265454900029,53525.29169664
2023-02-11,10:33:46.000,42,11074833,12805,0,1676111625,13069.62727348999,58.467528090004635,53525.452400400005
2023-02-11,10:33:47.000,42,11074878,12805,0,1676111626,13069.79568124,58.66490373000124,53525.54323296001
2023-02-11,10:33:48.000,42,11074854,12405,0,1676111627,13069.923671129996,58.85523023999849,53525.59214280001
2023-02-11,10:33:49.000,42,11074860,12765,0,1676111628,13070.145969359997,59.06670414000109,53525.620091280005
2023-02-11,10:33:50.000,42,11074824,12805,0,1676111629,13070.449103309998,59.20768674000283,53525.77380792
2023-02-11,10:33:51.000,42,11074873,12565,0,1676111630,13070.657928919994,59.31342369000049,53525.80874352001
2023-02-11,10:33:52.000,42,11074870,12405,0,1676111631,13070.92738131999,59.34866934000456,53525.92053744
2023-02-11,10:33:53.000,42,11074835,12765,0,1676111632,13071.102525379996,59.30637456000113,53526.004382880004
2023-02-11,10:33:54.000,42,11074886,12605,0,1676111633,13071.156415860001,59.32047281999985,53526.09521544001
2023-02-11,10:33:55.000,42,11074850,12485,0,1676111634,13071.149679549992,59.24998151999898,53526.17906088
2023-02-11,10:33:56.000,42,11074847,12245,0,1676111635,13071.048634899991,59.235883260000264,53526.28386768001
2023-02-11,10:33:57.000,42,11074864,12685,0,1676111636,13070.799391429995,59.20063761000347,53526.241944960006
2023-02-11,10:33:58.000,42,11074833,12805,0,1676111637,13070.556884269994,59.235883260000264,53526.31880328
2023-02-11,10:33:59.000,42,11074818,12365,0,1676111638,13070.381740209988,59.29932543000177,53526.26290632001
2023-02-11,10:34:00.000,42,11074818,12565,0,1676111639,13070.321113419988,59.34162020999793,53526.290854800005
2023-02-11,10:34:01.000,42,11074864,12325,0,1676111640,13070.422158069989,59.33457107999857,53526.36771312
2023-02-11,10:34:02.000,42,11074866,12565,0,1676111641,13070.570356889999,59.43325890000415,53526.360726000006
2023-02-11,10:34:03.000,42,11074824,12405,0,1676111642,13070.718555709995,59.56719236999925,53526.3956616
2023-02-11,10:34:04.000,42,11074845,12525,0,1676111643,13070.92738131999,59.75751888000377,53526.4655328
2023-02-11,10:34:05.000,42,11074845,12565,0,1676111644,13071.149679549992,59.89850147999823,53526.50046840001
2023-02-11,10:34:06.000,42,11074901,12645,0,1676111645,13071.419131950002,60.00423843000317,53526.528416880006
2023-02-11,10:34:07.000,42,11074872,12485,0,1676111646,13071.708793279999,60.15931929000362,53526.58431384
2023-02-11,10:34:08.000,42,11074888,12685,0,1676111647,13072.08602663999,60.29325275999872,53526.66117216
2023-02-11,10:34:09.000,42,11074798,12405,0,1676111648,13072.335270110001,60.455382749998535,53526.70309488
2023-02-11,10:34:10.000,42,11074844,12605,0,1676111649,13072.557568340002,60.504726660001324,53526.71706912001
2023-02-11,10:34:11.000,42,11074843,12525,0,1676111650,13072.786602879998,60.497677530001965,53526.842837280004
2023-02-11,10:34:12.000,42,11074829,12605,0,1676111651,13072.887647529999,60.47653014000389,53526.97559256
2023-02-11,10:34:13.000,42,11074875,12605,0,1676111652,13072.941538009989,60.47653014000389,53527.07341224001
2023-02-11,10:34:14.000,42,11074842,12445,0,1676111653,13072.914592769994,60.5258740499994,53527.05245088001
2023-02-11,10:34:15.000,42,11074901,12485,0,1676111654,13072.96174693999,60.56816883000283,53527.08738648
2023-02-11,10:34:16.000,42,11074870,12485,0,1676111655,13073.04931897,60.51882492000004,53527.20616752
2023-02-11,10:34:17.000,42,11074851,12605,0,1676111656,13073.08973683,60.53292317999876,53527.248090240006
2023-02-11,10:34:18.000,42,11074811,12445,0,1676111657,13073.217726719995,60.53997230999812,53527.20616752
2023-02-11,10:34:19.000,42,11074834,12565,0,1676111658,13073.278353509995,60.65275839000242,53527.25507736
2023-02-11,10:34:20.000,42,11074845,12685,0,1676111659,13073.399607089996,60.75144621000072,53527.35988416001
2023-02-11,10:34:21.000,42,11074816,12725,0,1676111660,13073.426552329991,60.82193751000159,53527.345909920004
2023-02-11,10:34:22.000,42,11074824,12885,0,1676111661,13073.561278529996,60.81488838000223,53527.33892280001
2023-02-11,10:34:23.000,42,11074876,12525,0,1676111662,13073.817258310002,60.83603577000031,53527.35988416001
2023-02-11,10:34:24.000,42,11074854,12605,0,1676111663,13074.053029159993,60.850134029999026,53527.3738584
2023-02-11,10:34:25.000,42,11074890,12525,0,1676111664,13074.30900894,60.962920110003324,53527.45770384001
2023-02-11,10:34:26.000,42,11074826,12885,0,1676111665,13074.639088129996,61.03341141000419,53527.60443336001
2023-02-11,10:34:27.000,42,11074874,12485,0,1676111666,13074.847913739992,61.10390270999778,53527.730201520004
2023-02-11,10:34:28.000,42,11074916,12725,0,1676111667,13075.023057799997,61.11800097000378,53527.78609848
2023-02-11,10:34:29.000,42,11074828,12725,0,1676111668,13075.076948280002,61.18144313999801,53527.76513712
2023-02-11,10:34:30.000,42,11074913,12725,0,1676111669,13075.144311379998,61.10390270999778,53527.869943920006
2023-02-11,10:34:31.000,42,11074890,12605,0,1676111670,13075.272301269993,61.132099230002495,53527.95378936
2023-02-11,10:34:32.000,42,11074906,12485,0,1676111671,13075.575435219995,61.11095184000442,53528.065583280004
2023-02-11,10:34:33.000,42,11074819,12285,0,1676111672,13075.89204179,61.20963966000272,53528.19833856001
2023-02-11,10:34:34.000,42,11074847,12565,0,1676111673,13076.262538839997,61.33652399999846,53528.254235520006
2023-02-11,10:34:35.000,42,11074910,12565,0,1676111674,13076.572409099994,61.38586791000125,53528.39397792001
2023-02-11,10:34:36.000,42,11074890,12765,0,1676111675,13076.86880674,61.42111355999805,53528.53372032001
2023-02-11,10:34:37.000,42,11074850,12525,0,1676111676,13077.084368659991,61.484555729999556,53528.6664756
2023-02-11,10:34:38.000,42,11074888,12445,0,1676111677,13077.246040099992,61.540948770001705,53528.70141120001
2023-02-11,10:34:39.000,42,11074878,12605,0,1676111678,13077.421184159997,61.60439094000321,53528.757308160006
2023-02-11,10:34:40.000,42,11074870,12365,0,1676111679,13077.663691319998,61.6889805000028,53528.82717936001
2023-02-11,10:34:41.000,42,11074887,12365,0,1676111680,13077.805153829999,61.7876683200011,53528.83416648
2023-02-11,10:34:42.000,42,11074882,12685,0,1676111681,13078.12849671,61.79471745000046,53529.02980584
2023-02-11,10:34:43.000,42,11074844,12605,0,1676111682,13078.256486599996,61.80176657999982,53529.0507672
2023-02-11,10:34:44.000,42,11074887,12605,0,1676111683,13078.411421730001,61.75242267000431,53529.10666416
2023-02-11,10:34:45.000,42,11074878,12565,0,1676111684,13078.626983649992,61.717177020000236,53529.32326488
2023-02-11,10:34:46.000,42,11074873,12445,0,1676111685,13078.788655089993,61.717177020000236,53529.28134216001
2023-02-11,10:34:47.000,42,11074870,12605,0,1676111686,13079.044634869999,61.86520875000133,53529.46300728
2023-02-11,10:34:48.000,42,11074842,12605,0,1676111687,13079.32082357999,62.01324048000242,53529.4350588
2023-02-11,10:34:49.000,42,11074847,12645,0,1676111688,13079.590275980001,62.05553525999858,53529.56082696
2023-02-11,10:34:50.000,42,11074862,12485,0,1676111689,13079.886673619993,62.06963352000457,53529.70755648001
2023-02-11,10:34:51.000,42,11074810,12565,0,1676111690,13080.095499229988,62.06258438999794,53529.86826024
2023-02-11,10:34:52.000,42,11074861,12805,0,1676111691,13080.25717066999,62.06963352000457,53529.91717008
2023-02-11,10:34:53.000,42,11074837,12685,0,1676111692,13080.39863317999,62.175370470002235,53530.00101552001
2023-02-11,10:34:54.000,42,11074842,12685,0,1676111693,13080.58051354999,62.21766524999839,53530.10582232
2023-02-11,10:34:55.000,42,11074850,12885,0,1676111694,13080.823020709991,62.33750046000205,53530.16870640001
2023-02-11,10:34:56.000,42,11074821,12525,0,1676111695,13081.139627279998,62.42209002000163,53530.25255184
2023-02-11,10:34:57.000,42,11074817,12685,0,1676111696,13081.530333259994,62.400942630003556,53530.39229424
2023-02-11,10:34:58.000,42,11074847,12765,0,1676111697,13081.92777555,62.43618828000035,53530.55299800001
2023-02-11,10:34:59.000,42,11074847,12605,0,1676111698,13082.183755329992,62.45028653999907,53530.580946480004
2023-02-11,10:35:00.000,42,11074842,12605,0,1676111699,13082.446471419993,62.577170880002086,53530.70671464
2023-02-11,10:35:01.000,42,11074876,12405,0,1676111700,13082.749605369994,62.65471131000231,53530.83946992001
2023-02-11,10:35:02.000,42,11074861,12565,0,1676111701,13082.96516729,62.767497389999335,53530.867418400005
2023-02-11,10:35:03.000,42,11074846,12605,0,1676111702,13083.1066298,62.809792170002765,53530.9722252
2023-02-11,10:35:04.000,42,11074860,12645,0,1676111703,13083.16725659,62.866185210004915,53531.01414792
2023-02-11,10:35:05.000,42,11074846,12525,0,1676111704,13083.275037549996,62.92257824999979,53531.12594184001
2023-02-11,10:35:06.000,42,11074853,12925,0,1676111705,13083.504072089992,62.95782390000386,53531.34254256001
2023-02-11,10:35:07.000,42,11074850,12645,0,1676111706,13083.578171499998,62.97897129000194,53531.39843952
2023-02-11,10:35:08.000,42,11074847,12565,0,1676111707,13083.584907809993,62.986020420001296,53531.43337512001
2023-02-11,10:35:09.000,42,11074879,12525,0,1676111708,13083.564698879993,62.92257824999979,53531.489272080005
2023-02-11,10:35:10.000,42,11074841,12605,0,1676111709,13083.638798289998,62.92962737999915,53531.51023344001
2023-02-11,10:35:11.000,42,11074897,12445,0,1676111710,13083.780260799998,62.936676509998506,53531.59407888
2023-02-11,10:35:12.000,42,11074862,12725,0,1676111711,13083.93519592999,63.02831520000473,53531.68491144
2023-02-11,10:35:13.000,42,11074864,12565,0,1676111712,13084.029504269995,63.07060998000088,53531.7408084
2023-02-11,10:35:14.000,42,11074807,12485,0,1676111713,13084.130548919995,63.14815041000111,53531.80369248
2023-02-11,10:35:15.000,42,11074819,12445,0,1676111714,13084.25853880999,63.13405215000239,53531.887537919996
2023-02-11,10:35:16.000,42,11074848,12525,0,1676111715,13084.3865287,63.14110128000175,53532.01330608001
2023-02-11,10:35:17.000,42,11074899,12485,0,1676111716,13084.433682869996,63.0847082399996,53532.111125760006
2023-02-11,10:35:18.000,42,11074832,12645,0,1676111717,13084.541463829992,63.14815041000111,53532.1251
2023-02-11,10:35:19.000,42,11074873,12765,0,1676111718,13084.655981099997,63.28208388000348,53532.14606136
2023-02-11,10:35:20.000,42,11074896,12365,0,1676111719,13084.831125160003,63.43011561000458,53532.222919679996
2023-02-11,10:35:21.000,42,11074882,12485,0,1676111720,13085.080368629999,63.49355777999881,53532.36964920001
2023-02-11,10:35:22.000,42,11074870,12605,0,1676111721,13085.248776379995,63.42306647999794,53532.376636320005
2023-02-11,10:35:23.000,42,11074811,12285,0,1676111722,13085.390238889995,63.33847691999836,53532.495417360005
2023-02-11,10:35:24.000,42,11074852,12565,0,1676111723,13085.45760198999,63.26093648999813,53532.53035296
2023-02-11,10:35:25.000,42,11074855,12445,0,1676111724,13085.511492469996,63.23978910000005,53532.649134
2023-02-11,10:35:26.000,42,11074852,12365,0,1676111725,13085.471074609995,63.32437865999964,53532.69804384
2023-02-11,10:35:27.000,42,11074865,12485,0,1676111726,13085.47781091999,63.345526049997716,53532.75394080001
2023-02-11,10:35:28.000,42,11074845,12645,0,1676111727,13085.51822877999,63.48650864999945,53532.79586352
2023-02-11,10:35:29.000,42,11074863,12685,0,1676111728,13085.551910329996,63.46536126000137,53532.81682488
2023-02-11,10:35:30.000,42,11074844,12645,0,1676111729,13085.747263320001,63.42306647999794,53532.80285064001
2023-02-11,10:35:31.000,42,11074870,12565,0,1676111730,13086.036924649998,63.38077170000179,53533.01945136001
2023-02-11,10:35:32.000,42,11074834,12245,0,1676111731,13086.164914539993,63.401919089999865,53533.12425816
2023-02-11,10:35:33.000,42,11074836,12605,0,1676111732,13086.35353121999,63.47241039000073,53533.264000560004
2023-02-11,10:35:34.000,42,11074834,12645,0,1676111733,13086.407421699994,63.59224560000439,53533.264000560004
2023-02-11,10:35:35.000,42,11074848,12605,0,1676111734,13086.51520265999,63.60634386000311,53533.35483312001
2023-02-11,10:35:36.000,42,11074865,12525,0,1676111735,13086.548884209995,63.60634386000311,53533.47361416001
2023-02-11,10:35:37.000,42,11074871,12805,0,1676111736,13086.63645623999,63.54995082000096,53533.6273308
2023-02-11,10:35:38.000,42,11074833,12645,0,1676111737,13086.730764579996,63.47945952000009,53533.82297016
2023-02-11,10:35:39.000,42,11074796,12485,0,1676111738,13086.858754469991,63.38077170000179,53533.885854240005
2023-02-11,10:35:40.000,42,11074899,12525,0,1676111739,13087.107997940002,63.38782083000115,53533.99066104
2023-02-11,10:35:41.000,42,11074871,12645,0,1676111740,13087.397659269998,63.345526049997716,53534.102454960004
2023-02-11,10:35:42.000,42,11074854,12405,0,1676111741,13087.77489262999,63.38077170000179,53534.26315872001
2023-02-11,10:35:43.000,42,11074826,12445,0,1676111742,13088.104971820001,63.408968219999224,53534.437836720004
2023-02-11,10:35:44.000,42,11074821,12645,0,1676111743,13088.266643260002,63.49355777999881,53534.507707920005
2023-02-11,10:35:45.000,42,11074850,12565,0,1676111744,13088.461996249993,63.47945952000009,53534.59155336
2023-02-11,10:35:46.000,42,11074858,12565,0,1676111745,13088.717976029999,63.408968219999224,53534.843089680006
2023-02-11,10:35:47.000,42,11074844,12685,0,1676111746,13088.96048319,63.37372257000243,53534.95488360001
2023-02-11,10:35:48.000,42,11074861,12645,0,1676111747,13089.189517729996,63.47945952000009,53535.059690400005
2023-02-11,10:35:49.000,42,11074909,12685,0,1676111748,13089.304035000001,63.48650864999945,53535.10161312001
2023-02-11,10:35:50.000,42,11074827,12645,0,1676111749,13089.465706440002,63.571098209999036,53535.2343684
2023-02-11,10:35:51.000,42,11074845,12525,0,1676111750,13089.539805849992,63.578147339998395,53535.3042396
2023-02-11,10:35:52.000,42,11074841,12525,0,1676111751,13089.465706440002,63.65568776999862,53535.41603352001
2023-02-11,10:35:53.000,42,11074844,12485,0,1676111752,13089.438761199992,63.77552298000228,53535.513853200006
2023-02-11,10:35:54.000,42,11074838,12525,0,1676111753,13089.391607029997,63.817817759998434,53535.562763040005
2023-02-11,10:35:55.000,42,11074870,12525,0,1676111754,13089.378134409992,63.789621240001,53535.69551832
2023-02-11,10:35:56.000,42,11074828,12605,0,1676111755,13089.337716549991,63.76142472000356,53535.800325120006
2023-02-11,10:35:57.000,42,11074833,12805,0,1676111756,13089.236671899991,63.683884290003334,53535.849234960006
2023-02-11,10:35:58.000,42,11074839,12645,0,1676111757,13089.027846289995,63.64863863999926,53535.898144800005
2023-02-11,10:35:59.000,42,11074862,12525,0,1676111758,13088.87291115999,63.585196469997754,53535.87019632001
2023-02-11,10:36:00.000,42,11074864,12405,0,1676111759,13088.697767099999,63.48650864999945,53535.87019632001
2023-02-11,10:36:01.000,42,11074856,12405,0,1676111760,13088.482205179993,63.52880343000288,53535.98897736001
2023-02-11,10:36:02.000,42,11074859,12405,0,1676111761,13088.259906949992,63.49355777999881,53536.016925840006
2023-02-11,10:36:03.000,42,11074876,12525,0,1676111762,13088.091499199996,63.53585256000224,53536.03090008
2023-02-11,10:36:04.000,42,11074874,12605,0,1676111763,13088.00392717,63.49355777999881,53535.98897736001
2023-02-11,10:36:05.000,42,11074898,12445,0,1676111764,13088.037608719991,63.458312130002014,53536.03090008
2023-02-11,10:36:06.000,42,11074872,12445,0,1676111765,13087.95677299999,63.46536126000137,53536.065835680005
2023-02-11,10:36:07.000,42,11074885,12485,0,1676111766,13087.87593727999,63.394869960000506,53536.065835680005
2023-02-11,10:36:08.000,42,11074883,12765,0,1676111767,13087.667111669994,63.37372257000243,53535.95404176
2023-02-11,10:36:09.000,42,11074857,12645,0,1676111768,13087.478494989999,63.31732953000028,53535.95404176
2023-02-11,10:36:10.000,42,11074815,12485,0,1676111769,13087.330296169988,63.275034750004124,53535.96102888001
2023-02-11,10:36:11.000,42,11074810,12405,0,1676111770,13087.262933069993,63.232739970000694,53535.9330804
2023-02-11,10:36:12.000,42,11074802,12445,0,1676111771,13087.195569969997,63.20454345000326,53535.91910616001
2023-02-11,10:36:13.000,42,11074872,12245,0,1676111772,13087.175361039997,63.183396059997904,53535.84224784001
2023-02-11,10:36:14.000,42,11074871,12685,0,1676111773,13086.946326500001,63.1974943200039,53535.76538952
2023-02-11,10:36:15.000,42,11074896,12565,0,1676111774,13086.892436019996,63.162248669999826,53535.7584024
2023-02-11,10:36:16.000,42,11074857,12645,0,1676111775,13086.84528185,63.09880649999832,53535.71647968
2023-02-11,10:36:17.000,42,11074845,12525,0,1676111776,13086.798127679991,63.07060998000088,53535.6885312
2023-02-11,10:36:18.000,42,11074818,12645,0,1676111777,13086.76444613,63.035364330004086,53535.59071152
2023-02-11,10:36:19.000,42,11074842,12525,0,1676111778,13086.831809229996,63.02126606999809,53535.513853200006
2023-02-11,10:36:20.000,42,11074837,12725,0,1676111779,13086.953062809996,62.9507747700045,53535.57673728
2023-02-11,10:36:21.000,42,11074885,12565,0,1676111780,13086.892436019996,62.85913607999828,53535.52084032
2023-02-11,10:36:22.000,42,11074875,12685,0,1676111781,13086.818336609991,62.774546519998694,53535.43000776
2023-02-11,10:36:23.000,42,11074874,12605,0,1676111782,13086.771182439996,62.73225174000254,53535.36712368001
2023-02-11,10:36:24.000,42,11074832,12645,0,1676111783,13086.69708302999,62.72520261000318,53535.346162320006
2023-02-11,10:36:25.000,42,11074863,12645,0,1676111784,13086.58256576,62.71815348000382,53535.325200960004
2023-02-11,10:36:26.000,42,11074877,12405,0,1676111785,13086.55562051999,62.70405521999783,53535.38808504001
2023-02-11,10:36:27.000,42,11074844,12525,0,1676111786,13086.468048489995,62.69700608999847,53535.395072160005
2023-02-11,10:36:28.000,42,11074863,12805,0,1676111787,13086.286168119994,62.65471131000231,53535.35314944
2023-02-11,10:36:29.000,42,11074881,12605,0,1676111788,13086.117760369998,62.57012175000273,53535.24135552
2023-02-11,10:36:30.000,42,11074854,12485,0,1676111789,13086.043660959993,62.534876099998655,53535.26231688
2023-02-11,10:36:31.000,42,11074809,12285,0,1676111790,13086.097551439998,62.51372871000058,53535.22039416001
2023-02-11,10:36:32.000,42,11074884,12925,0,1676111791,13086.171650849989,62.57012175000273,53535.20641992
2023-02-11,10:36:33.000,42,11074900,12365,0,1676111792,13086.265959189994,62.66880957000103,53535.19943280001
2023-02-11,10:36:34.000,42,11074868,12605,0,1676111793,13086.292904429989,62.73225174000254,53535.19244568
2023-02-11,10:36:35.000,42,11074915,12645,0,1676111794,13086.313113359989,62.7393008700019,53535.17148432001
2023-02-11,10:36:36.000,42,11074886,12765,0,1676111795,13086.319849669999,62.66176044000167,53535.24834264001
2023-02-11,10:36:37.000,42,11074886,12445,0,1676111796,13086.299640739999,62.65471131000231,53535.24135552
2023-02-11,10:36:38.000,42,11074842,12445,0,1676111797,13086.245750259994,62.71815348000382,53535.26231688
2023-02-11,10:36:39.000,42,11074836,12445,0,1676111798,13086.124496679993,62.85913607999828,53535.1644972
2023-02-11,10:36:40.000,42,11074877,12445,0,1676111799,13086.104287749993,62.96487303000322,53535.1644972
2023-02-11,10:36:41.000,42,11074886,12645,0,1676111800,13086.104287749993,63.10585562999768,53535.24135552
2023-02-11,10:36:42.000,42,11074860,12725,0,1676111801,13086.057133579998,63.15519954000047,53535.21340704
2023-02-11,10:36:43.000,42,11074856,12805,0,1676111802,13085.996506789998,63.232739970000694,53535.22039416001
2023-02-11,10:36:44.000,42,11074844,12565,0,1676111803,13085.929143690002,63.275034750004124,53535.20641992
2023-02-11,10:36:45.000,42,11074884,12565,0,1676111804,13085.848307970002,63.28208388000348,53535.25532976
2023-02-11,10:36:46.000,42,11074848,12405,0,1676111805,13085.720318079992,63.31028040000092,53535.20641992
2023-02-11,10:36:47.000,42,11074868,12605,0,1676111806,13085.471074609995,63.37372257000243,53535.14353584
2023-02-11,10:36:48.000,42,11074849,12565,0,1676111807,13085.25551268999,63.38077170000179,53535.06667752
2023-02-11,10:36:49.000,42,11074874,12445,0,1676111808,13084.979323979998,63.401919089999865,53535.0247548
2023-02-11,10:36:50.000,42,11074831,12805,0,1676111809,13084.864806709993,63.36667344000307,53535.08763888
2023-02-11,10:36:51.000,42,11074819,12965,0,1676111810,13084.696398959997,63.331427789999,53535.11558736
2023-02-11,10:36:52.000,42,11074880,12645,0,1676111811,13084.494309659996,63.267985620004765,53535.03872904
2023-02-11,10:36:53.000,42,11074880,12525,0,1676111812,13084.420210249991,63.31028040000092,53534.961870720006
2023-02-11,10:36:54.000,42,11074820,12565,0,1676111813,13084.332638219996,63.38782083000115,53534.919948
2023-02-11,10:36:55.000,42,11074933,12685,0,1676111814,13084.332638219996,63.48650864999945,53534.97584496
2023-02-11,10:36:56.000,42,11074854,12605,0,1676111815,13084.373056079996,63.52880343000288,53534.99680632
2023-02-11,10:36:57.000,42,11074843,12365,0,1676111816,13084.36631977,63.5429016900016,53535.0247548
2023-02-11,10:36:58.000,42,11074856,12965,0,1676111817,13084.231593569995,63.42306647999794,53534.98283208001
2023-02-11,10:36:59.000,42,11074872,12485,0,1676111818,13084.170966779995,63.401919089999865,53534.95488360001
2023-02-11,10:37:00.000,42,11074866,12605,0,1676111819,13084.05644950999,63.23978910000005,53535.04571616
2023-02-11,10:37:01.000,42,11074844,12645,0,1676111820,13083.9823501,63.218641710001975,53534.989819200004
2023-02-11,10:37:02.000,42,11074840,12565,0,1676111821,13083.89477806999,63.232739970000694,53534.99680632
2023-02-11,10:37:03.000,42,11074839,12525,0,1676111822,13083.773524489989,63.30323127000156,53535.01776768
2023-02-11,10:37:04.000,42,11074888,12525,0,1676111823,13083.618589359998,63.38077170000179,53535.03872904
2023-02-11,10:37:05.000,42,11074862,12485,0,1676111824,13083.288510170001,63.408968219999224,53535.04571616
2023-02-11,10:37:06.000,42,11074881,12605,0,1676111825,13083.03926669999,63.31732953000028,53535.0247548
2023-02-11,10:37:07.000,42,11074831,12245,0,1676111826,13082.850650019995,63.30323127000156,53535.0247548
2023-02-11,10:37:08.000,42,11074877,12605,0,1676111827,13082.641824409999,63.23978910000005,53534.99680632
2023-02-11,10:37:09.000,42,11074817,12405,0,1676111828,13082.554252379989,63.162248669999826,53535.01776768
2023-02-11,10:37:10.000,42,11074831,12845,0,1676111829,13082.439735109998,63.176346929998545,53534.89898664
2023-02-11,10:37:11.000,42,11074820,12565,0,1676111830,13082.453207729988,63.19044519000454,53534.94789648
2023-02-11,10:37:12.000,42,11074912,12765,0,1676111831,13082.520570829998,63.1974943200039,53535.0247548
2023-02-11,10:37:13.000,42,11074846,12485,0,1676111832,13082.534043449989,63.162248669999826,53535.0247548
2023-02-11,10:37:14.000,42,11074852,12645,0,1676111833,13082.500361899998,63.12700302000303,53534.961870720006
2023-02-11,10:37:15.000,42,11074848,12565,0,1676111834,13082.547516069993,63.05651172000216,53534.961870720006
2023-02-11,10:37:16.000,42,11074821,12485,0,1676111835,13082.702451199999,62.92257824999979,53535.108600240004
2023-02-11,10:37:17.000,42,11074845,12685,0,1676111836,13082.86412264,63.00716780999937,53535.10161312001
2023-02-11,10:37:18.000,42,11074813,12445,0,1676111837,13083.03926669999,63.169297799999185,53535.06667752
2023-02-11,10:37:19.000,42,11074857,12725,0,1676111838,13083.234619689996,63.38077170000179,53535.059690400005
2023-02-11,10:37:20.000,42,11074877,12645,0,1676111839,13083.416500059997,63.585196469997754,53535.094626
2023-02-11,10:37:21.000,42,11074838,12645,0,1676111840,13083.531017330002,63.73322819999885,53535.129561600006
2023-02-11,10:37:22.000,42,11074839,12605,0,1676111841,13083.510808400002,63.74027732999821,53535.13654872
2023-02-11,10:37:23.000,42,11074865,12525,0,1676111842,13083.342400649992,63.72617906999949,53535.13654872
2023-02-11,10:37:24.000,42,11074886,12485,0,1676111843,13083.241355999991,63.585196469997754,53535.1644972
2023-02-11,10:37:25.000,42,11074861,12365,0,1676111844,13083.194201829996,63.458312130002014,53535.178471440006
2023-02-11,10:37:26.000,42,11074884,12605,0,1676111845,13083.07968455999,63.33847691999836,53535.14353584
2023-02-11,10:37:27.000,42,11074851,12445,0,1676111846,13083.052739319995,63.23978910000005,53535.17148432001
2023-02-11,10:37:28.000,42,11074858,12445,0,1676111847,13082.931485739995,63.169297799999185,53535.08065176001
2023-02-11,10:37:29.000,42,11074852,12645,0,1676111848,13082.911276809995,63.232739970000694,53535.059690400005
2023-02-11,10:37:30.000,42,11074858,12605,0,1676111849,13082.971903599995,63.232739970000694,53535.05270328001
2023-02-11,10:37:31.000,42,11074900,12725,0,1676111850,13082.99884883999,63.275034750004124,53535.094626
2023-02-11,10:37:32.000,42,11074874,12605,0,1676111851,13082.94495836,63.23978910000005,53535.03872904
2023-02-11,10:37:33.000,42,11074838,12845,0,1676111852,13082.89780418999,63.24683822999941,53535.00379344001
2023-02-11,10:37:34.000,42,11074831,12645,0,1676111853,13082.769814299994,63.30323127000156,53534.91296088001
2023-02-11,10:37:35.000,42,11074854,12645,0,1676111854,13082.71592381999,63.35962431000371,53534.92693512
2023-02-11,10:37:36.000,42,11074843,12405,0,1676111855,13082.69571488999,63.42306647999794,53534.93392224001
2023-02-11,10:37:37.000,42,11074879,12525,0,1676111856,13082.554252379989,63.46536126000137,53534.86405104001
2023-02-11,10:37:38.000,42,11074826,12645,0,1676111857,13082.439735109998,63.49355777999881,53534.843089680006
2023-02-11,10:37:39.000,42,11074865,12805,0,1676111858,13082.406053559993,63.43716474000394,53534.80815408
2023-02-11,10:37:40.000,42,11074815,12605,0,1676111859,13082.406053559993,63.35257518000435,53534.88501240001
2023-02-11,10:37:41.000,42,11074899,12485,0,1676111860,13082.345426769993,63.23978910000005,53534.88501240001
2023-02-11,10:37:42.000,42,11074857,12765,0,1676111861,13082.331954150002,63.162248669999826,53534.81514120001
2023-02-11,10:37:43.000,42,11074871,12525,0,1676111862,13082.271327360002,63.07060998000088,53534.794179840006
2023-02-11,10:37:44.000,42,11074865,12605,0,1676111863,13082.278063669997,63.042413460003445,53534.71732152001
2023-02-11,10:37:45.000,42,11074855,12565,0,1676111864,13082.318481529997,62.986020420001296,53534.70334728
2023-02-11,10:37:46.000,42,11074890,12485,0,1676111865,13082.439735109998,62.97192216000258,53534.76623136001
2023-02-11,10:37:47.000,42,11074859,12605,0,1676111866,13082.466680349993,62.936676509998506,53534.794179840006
2023-02-11,10:37:48.000,42,11074883,12565,0,1676111867,13082.466680349993,63.02831520000473,53534.75225712
2023-02-11,10:37:49.000,42,11074893,12645,0,1676111868,13082.439735109998,63.10585562999768,53534.68937304
2023-02-11,10:37:50.000,42,11074864,12445,0,1676111869,13082.372372010002,63.19044519000454,53534.70334728
2023-02-11,10:37:51.000,42,11074893,12365,0,1676111870,13082.251118430002,63.232739970000694,53534.654437440004
2023-02-11,10:37:52.000,42,11074855,12525,0,1676111871,13082.096183299996,63.211592580002616,53534.73828288
2023-02-11,10:37:53.000,42,11074864,12725,0,1676111872,13081.88062137999,63.11995389000367,53534.7103344
2023-02-11,10:37:54.000,42,11074850,12605,0,1676111873,13081.631377909995,63.042413460003445,53534.56360488
2023-02-11,10:37:55.000,42,11074896,12525,0,1676111874,13081.483179089999,62.97897129000194,53534.58456624
2023-02-11,10:37:56.000,42,11074837,12965,0,1676111875,13081.294562409988,62.90847999000107,53534.58456624
2023-02-11,10:37:57.000,42,11074829,12605,0,1676111876,13081.146363589993,62.809792170002765,53534.47975944001
2023-02-11,10:37:58.000,42,11074858,12525,0,1676111877,13081.085736799992,62.767497389999335,53534.42386248
2023-02-11,10:37:59.000,42,11074882,12645,0,1676111878,13080.998164769997,62.67585870000039,53534.35399128
2023-02-11,10:38:00.000,42,11074871,12605,0,1676111879,13080.998164769997,62.55602349000401,53534.28412008001
2023-02-11,10:38:01.000,42,11074889,12565,0,1676111880,13081.004901079992,62.42913915000099,53534.29809432
2023-02-11,10:38:02.000,42,11074825,12445,0,1676111881,13080.984692149992,62.2811074199999,53534.270145840004
2023-02-11,10:38:03.000,42,11074859,12685,0,1676111882,13080.977955839997,62.05553525999858,53534.24918448
2023-02-11,10:38:04.000,42,11074846,12645,0,1676111883,13080.971219530002,61.999142220003705,53534.16533904001
2023-02-11,10:38:05.000,42,11074840,12725,0,1676111884,13081.092473110002,61.999142220003705,53534.151364800004
2023-02-11,10:38:06.000,42,11074822,12405,0,1676111885,13081.099209419997,61.98504395999771,53534.102454960004
2023-02-11,10:38:07.000,42,11074831,12485,0,1676111886,13081.180045139998,62.006191350003064,53534.151364800004
2023-02-11,10:38:08.000,42,11074839,12645,0,1676111887,13081.200254069998,62.02733874000114,53534.03957088
2023-02-11,10:38:09.000,42,11074848,12365,0,1676111888,13081.294562409988,62.11192830000073,53534.03957088
2023-02-11,10:38:10.000,42,11074859,12525,0,1676111889,13081.49665170999,62.11192830000073,53534.102454960004
2023-02-11,10:38:11.000,42,11074843,12485,0,1676111890,13081.590960049994,62.133075689998805,53534.08848072
2023-02-11,10:38:12.000,42,11074870,12645,0,1676111891,13081.57748742999,62.1471739500048,53534.13040344
2023-02-11,10:38:13.000,42,11074883,12885,0,1676111892,13081.550542189994,62.118977430000086,53534.08848072
2023-02-11,10:38:14.000,42,11074853,12645,0,1676111893,13081.422552299999,62.06963352000457,53534.04655800001
2023-02-11,10:38:15.000,42,11074844,12445,0,1676111894,13081.321507649998,62.02028961000178,53534.06053224
2023-02-11,10:38:16.000,42,11074856,12605,0,1676111895,13081.220462999998,61.97094569999899,53534.102454960004
2023-02-11,10:38:17.000,42,11074899,12325,0,1676111896,13081.166572519993,61.80881570999918,53534.11642920001
2023-02-11,10:38:18.000,42,11074884,12445,0,1676111897,13081.146363589993,61.69602963000216,53534.03957088
2023-02-11,10:38:19.000,42,11074851,12525,0,1676111898,13081.267617169993,61.63258746000065,53534.14437768001
2023-02-11,10:38:20.000,42,11074892,12685,0,1676111899,13081.429288609994,61.66783311000472,53534.17931328
2023-02-11,10:38:21.000,42,11074884,12405,0,1676111900,13081.631377909995,61.68193137000344,53534.20726176
2023-02-11,10:38:22.000,42,11074887,12685,0,1676111901,13081.692004699995,61.65373484999873,53534.172326160005
2023-02-11,10:38:23.000,42,11074867,12645,0,1676111902,13081.712213629995,61.63963659000001,53534.17931328
2023-02-11,10:38:24.000,42,11074869,12645,0,1676111903,13081.6246416,61.61848920000193,53534.172326160005
2023-02-11,10:38:25.000,42,11074823,12645,0,1676111904,13081.55727849999,61.66783311000472,53534.14437768001
2023-02-11,10:38:26.000,42,11074809,12525,0,1676111905,13081.570751119994,61.75242267000431,53534.2561716
2023-02-11,10:38:27.000,42,11074846,12405,0,1676111906,13081.530333259994,61.8229139699979,53534.291107200006
2023-02-11,10:38:28.000,42,11074878,12805,0,1676111907,13081.469706469994,61.87225788000069,53534.319055680004
2023-02-11,10:38:29.000,42,11074817,12565,0,1676111908,13081.355189199989,61.81586483999854,53534.3260428
2023-02-11,10:38:30.000,42,11074821,12525,0,1676111909,13081.193517760003,61.80176657999982,53534.28412008001
2023-02-11,10:38:31.000,42,11074865,12525,0,1676111910,13081.173308830002,61.717177020000236,53534.3260428
2023-02-11,10:38:32.000,42,11074824,12965,0,1676111911,13081.180045139998,61.60439094000321,53534.36097840001
2023-02-11,10:38:33.000,42,11074865,12445,0,1676111912,13081.159836209998,61.51275225000427,53534.458798080006
2023-02-11,10:38:34.000,42,11074821,12645,0,1676111913,13081.206990379993,61.47045747000084,53534.37495264
2023-02-11,10:38:35.000,42,11074883,12645,0,1676111914,13081.328243959993,61.55504703000042,53534.51469504
2023-02-11,10:38:36.000,42,11074840,12805,0,1676111915,13081.503388019999,61.66078397999809,53534.59155336
2023-02-11,10:38:37.000,42,11074813,12405,0,1676111916,13081.61790528999,61.80881570999918,53534.70334728
2023-02-11,10:38:38.000,42,11074877,12685,0,1676111917,13081.75936779999,61.90750353000476,53534.724308640005
2023-02-11,10:38:39.000,42,11074886,12485,0,1676111918,13081.772840419995,61.9357000500022,53534.773218480004
2023-02-11,10:38:40.000,42,11074830,12765,0,1676111919,13081.8267309,61.92160179000348,53534.81514120001
2023-02-11,10:38:41.000,42,11074844,12445,0,1676111920,13081.81999458999,61.92160179000348,53534.891999520005
2023-02-11,10:38:42.000,42,11074894,12605,0,1676111921,13081.80652197,61.9357000500022,53534.989819200004
2023-02-11,10:38:43.000,42,11074828,12405,0,1676111922,13081.66505946,62.02733874000114,53535.01776768
2023-02-11,10:38:44.000,42,11074845,12525,0,1676111923,13081.55727849999,62.08373178000329,53535.03174192001
2023-02-11,10:38:45.000,42,11074849,12445,0,1676111924,13081.523596949999,62.09783004000201,53535.11558736
2023-02-11,10:38:46.000,42,11074863,12565,0,1676111925,13081.429288609994,62.08373178000329,53535.04571616
2023-02-11,10:38:47.000,42,11074853,12525,0,1676111926,13081.341716579998,62.118977430000086,53535.129561600006
2023-02-11,10:38:48.000,42,11074839,12445,0,1676111927,13081.200254069998,62.15422308000416,53535.01776768
2023-02-11,10:38:49.000,42,11074853,12485,0,1676111928,13081.105945729993,62.189468730000954,53535.059690400005
2023-02-11,10:38:50.000,42,11074843,12565,0,1676111929,13081.146363589993,62.175370470002235,53535.13654872
2023-02-11,10:38:51.000,42,11074821,12685,0,1676111930,13081.092473110002,62.09783004000201,53535.17148432001
2023-02-11,10:38:52.000,42,11074866,12765,0,1676111931,13081.072264180002,62.04848612999922,53535.12257448001
2023-02-11,10:38:53.000,42,11074850,12405,0,1676111932,13081.058791559997,61.96389656999963,53535.1644972
2023-02-11,10:38:54.000,42,11074875,12765,0,1676111933,13080.984692149992,61.97094569999899,53535.04571616
2023-02-11,10:38:55.000,42,11074811,12605,0,1676111934,13080.897120119997,61.91455266000412,53535.059690400005
2023-02-11,10:38:56.000,42,11074874,12445,0,1676111935,13080.802811779991,61.85111049000261,53535.07366464
2023-02-11,10:38:57.000,42,11074864,12485,0,1676111936,13080.593986169995,61.83701223000389,53535.08065176001
2023-02-11,10:38:58.000,42,11074833,12565,0,1676111937,13080.39863317999,61.79471745000046,53535.00379344001
2023-02-11,10:38:59.000,42,11074843,12685,0,1676111938,13080.284115909999,61.724226149999595,53535.00379344001
2023-02-11,10:39:00.000,42,11074881,12445,0,1676111939,13080.196543879989,61.64668571999937,53535.010780560006
2023-02-11,10:39:01.000,42,11074832,12645,0,1676111940,13080.014663509988,61.55504703000042,53535.04571616
2023-02-11,10:39:02.000,42,11074866,12325,0,1676111941,13079.873201000002,61.4775066000002,53534.961870720006
2023-02-11,10:39:03.000,42,11074862,12685,0,1676111942,13079.819310519997,61.37881878000189,53534.95488360001
2023-02-11,10:39:04.000,42,11074885,12605,0,1676111943,13079.738474799997,61.37881878000189,53534.87103816
2023-02-11,10:39:05.000,42,11074854,12605,0,1676111944,13079.738474799997,61.315376610000385,53534.87103816
2023-02-11,10:39:06.000,42,11074878,12645,0,1676111945,13079.785628969992,61.21668879000208,53534.919948
2023-02-11,10:39:07.000,42,11074870,12405,0,1676111946,13079.738474799997,61.146197490001214,53534.919948
2023-02-11,10:39:08.000,42,11074810,12605,0,1676111947,13079.664375389992,61.15324662000057,53534.89898664
2023-02-11,10:39:09.000,42,11074829,12365,0,1676111948,13079.522912879991,61.15324662000057,53534.8500768
2023-02-11,10:39:10.000,42,11074835,12645,0,1676111949,13079.394922989995,61.11800097000378,53534.74527000001
2023-02-11,10:39:11.000,42,11074866,12565,0,1676111950,13079.38145036999,61.082755319999706,53534.76623136001
2023-02-11,10:39:12.000,42,11074832,12685,0,1676111951,13079.597012289996,61.04750967000291,53534.76623136001
2023-02-11,10:39:13.000,42,11074857,12645,0,1676111952,13079.644166459992,61.03341141000419,53534.7802056
2023-02-11,10:39:14.000,42,11074868,12525,0,1676111953,13079.54985812,61.05455880000227,53534.66841168001
2023-02-11,10:39:15.000,42,11074884,12965,0,1676111954,13079.502703949991,61.075706190000346,53534.68937304
2023-02-11,10:39:16.000,42,11074870,12605,0,1676111955,13079.435340849996,61.195541400004004,53534.66841168001
2023-02-11,10:39:17.000,42,11074912,12685,0,1676111956,13079.455549779996,61.29422922000231,53534.73828288
2023-02-11,10:39:18.000,42,11074852,12685,0,1676111957,13079.374714059995,61.37881878000189,53534.626488960006
2023-02-11,10:39:19.000,42,11074835,12685,0,1676111958,13079.30061464999,61.40701529999933,53534.675398800005
2023-02-11,10:39:20.000,42,11074856,12765,0,1676111959,13079.004217009999,61.37881878000189,53534.51469504
2023-02-11,10:39:21.000,42,11074831,12325,0,1676111960,13078.788655089993,61.33652399999846,53534.507707920005
2023-02-11,10:39:22.000,42,11074879,12445,0,1676111961,13078.653928890002,61.3294748699991,53534.5356564
2023-02-11,10:39:23.000,42,11074836,12365,0,1676111962,13078.458575899997,61.30127835000167,53534.507707920005
2023-02-11,10:39:24.000,42,11074842,12605,0,1676111963,13078.350794940001,61.28013096000359,53534.458798080006
2023-02-11,10:39:25.000,42,11074873,12565,0,1676111964,13078.344058629991,61.188492270004645,53534.50072080001
2023-02-11,10:39:26.000,42,11074878,12685,0,1676111965,13078.323849699991,61.195541400004004,53534.40988824001
2023-02-11,10:39:27.000,42,11074871,12485,0,1676111966,13078.337322319996,61.20259053000336,53534.45181096001
2023-02-11,10:39:28.000,42,11074842,12765,0,1676111967,13078.26995922,61.11800097000378,53534.27713296
2023-02-11,10:39:29.000,42,11074831,12685,0,1676111968,13078.1891235,60.94177271999797,53534.3260428
2023-02-11,10:39:30.000,42,11074866,12405,0,1676111969,13078.16217825999,60.75144621000072,53534.38193976001
2023-02-11,10:39:31.000,42,11074863,12645,0,1676111970,13078.115024089995,60.56816883000283,53534.33302992001
2023-02-11,10:39:32.000,42,11074821,12565,0,1676111971,13078.18238718999,60.455382749998535,53534.3260428
2023-02-11,10:39:33.000,42,11074879,12645,0,1676111972,13078.20933243,60.33554754000215,53534.31206856001
2023-02-11,10:39:34.000,42,11074849,12605,0,1676111973,13078.155441949995,60.279154500000004,53534.23521024
2023-02-11,10:39:35.000,42,11074845,12725,0,1676111974,13078.10155146999,60.13112276999891,53534.24219736001
2023-02-11,10:39:36.000,42,11074877,12445,0,1676111975,13078.18238718999,60.039484079999966,53534.31206856001
2023-02-11,10:39:37.000,42,11074835,12365,0,1676111976,13078.276695529996,59.96194364999974,53534.24918448
2023-02-11,10:39:38.000,42,11074830,12645,0,1676111977,13078.344058629991,59.99014017000445,53534.16533904001
2023-02-11,10:39:39.000,42,11074806,12565,0,1676111978,13078.492257450001,59.9689927799991,53534.23521024
2023-02-11,10:39:40.000,42,11074858,12445,0,1676111979,13078.593302100002,59.863255830001435,53534.29809432
2023-02-11,10:39:41.000,42,11074881,12565,0,1676111980,13078.579829479997,59.73637148999842,53534.270145840004
2023-02-11,10:39:42.000,42,11074864,12125,0,1676111981,13078.653928890002,59.74342061999778,53534.24918448
2023-02-11,10:39:43.000,42,11074818,12605,0,1676111982,13078.768446159993,59.79276453000057,53534.28412008001
2023-02-11,10:39:44.000,42,11074864,12285,0,1676111983,13078.754973540003,59.919648870003584,53534.22822312
2023-02-11,10:39:45.000,42,11074863,12485,0,1676111984,13078.849281879993,60.06768060000468,53534.270145840004
2023-02-11,10:39:46.000,42,11074801,12605,0,1676111985,13079.07831641999,60.272105370000645,53534.340017040005
2023-02-11,10:39:47.000,42,11074824,12605,0,1676111986,13079.20630631,60.40603884000302,53534.388926880005
2023-02-11,10:39:48.000,42,11074834,12925,0,1676111987,13079.20630631,60.48357927000325,53534.437836720004
2023-02-11,10:39:49.000,42,11074871,12805,0,1676111988,13079.03789855999,60.36374405999959,53534.36796552
2023-02-11,10:39:50.000,42,11074846,12605,0,1676111989,13078.808864019993,60.17341755000234,53534.47975944001
2023-02-11,10:39:51.000,42,11074822,12445,0,1676111990,13078.633719960002,59.99014017000445,53534.49373368
2023-02-11,10:39:52.000,42,11074845,12285,0,1676111991,13078.431630660001,59.79276453000057,53534.507707920005
2023-02-11,10:39:53.000,42,11074855,12605,0,1676111992,13078.357531249996,59.6235854100014,53534.51469504
2023-02-11,10:39:54.000,42,11074874,12645,0,1676111993,13078.344058629991,59.48260280999966,53534.49373368
2023-02-11,10:39:55.000,42,11074861,12485,0,1676111994,13078.505730069992,59.398013250000076,53534.507707920005
2023-02-11,10:39:56.000,42,11074879,12805,0,1676111995,13078.593302100002,59.32752194999921,53534.57757912001
2023-02-11,10:39:57.000,42,11074834,12485,0,1676111996,13078.802127709998,59.405062379999436,53534.6404632
2023-02-11,10:39:58.000,42,11074792,12485,0,1676111997,13079.03789855999,59.61653628000204,53534.6404632
2023-02-11,10:39:59.000,42,11074811,12525,0,1676111998,13079.20630631,59.870304960000794,53534.66841168001
2023-02-11,10:40:00.000,42,11074831,12285,0,1676111999,13079.415131919995,60.265056240001286,53534.68937304
2023-02-11,10:40:01.000,42,11074823,12445,0,1676112000,13079.623957529991,60.6386601300037,53534.68937304
2023-02-11,10:40:02.000,42,11074858,12645,0,1676112001,13079.866464689992,60.94177271999797,53534.81514120001
2023-02-11,10:40:03.000,42,11074846,12565,0,1676112002,13079.832783140002,61.132099230002495,53534.85706392
2023-02-11,10:40:04.000,42,11074870,12645,0,1676112003,13079.718265869997,61.18144313999801,53534.87802528
2023-02-11,10:40:05.000,42,11074849,12445,0,1676112004,13079.819310519997,61.146197490001214,53534.96885784
2023-02-11,10:40:06.000,42,11074900,12645,0,1676112005,13079.765420039992,61.146197490001214,53534.95488360001
2023-02-11,10:40:07.000,42,11074885,12285,0,1676112006,13079.832783140002,61.20963966000272,53534.989819200004
2023-02-11,10:40:08.000,42,11074846,12565,0,1676112007,13079.852992070002,61.322425739999744,53535.00379344001
2023-02-11,10:40:09.000,42,11074802,12565,0,1676112008,13079.819310519997,61.39996616999997,53534.93392224001
2023-02-11,10:40:10.000,42,11074853,12685,0,1676112009,13079.826046829992,61.46340834000148,53535.059690400005
2023-02-11,10:40:11.000,42,11074863,12445,0,1676112010,13079.731738490002,61.43521182000404,53535.08065176001
2023-02-11,10:40:12.000,42,11074865,12565,0,1676112011,13079.52964919,61.37881878000189,53535.059690400005
2023-02-11,10:40:13.000,42,11074876,12605,0,1676112012,13079.30061464999,61.308327480001026,53535.059690400005
2023-02-11,10:40:14.000,42,11074841,12565,0,1676112013,13079.03789855999,61.308327480001026,53535.01776768
2023-02-11,10:40:15.000,42,11074897,12645,0,1676112014,13078.984008079999,61.37881878000189,53535.08065176001
2023-02-11,10:40:16.000,42,11074872,12605,0,1676112015,13078.916644979989,61.50570312000491,53535.129561600006
2023-02-11,10:40:17.000,42,11074802,12845,0,1676112016,13078.869490809993,61.61144007000257,53535.13654872
2023-02-11,10:40:18.000,42,11074871,12285,0,1676112017,13078.788655089993,61.66078397999809,53535.17148432001
2023-02-11,10:40:19.000,42,11074865,12365,0,1676112018,13078.829072949993,61.6889805000028,53535.13654872
2023-02-11,10:40:20.000,42,11074821,12485,0,1676112019,13078.882963429998,61.64668571999937,53535.24135552
2023-02-11,10:40:21.000,42,11074849,12445,0,1676112020,13078.963799149999,61.66078397999809,53535.25532976
2023-02-11,10:40:22.000,42,11074892,12485,0,1676112021,13078.923381289998,61.65373484999873,53535.3042396
2023-02-11,10:40:23.000,42,11074836,12645,0,1676112022,13078.862754499998,61.65373484999873,53535.31122672
2023-02-11,10:40:24.000,42,11074867,12565,0,1676112023,13078.667401509992,61.68193137000344,53535.31821384001
2023-02-11,10:40:25.000,42,11074828,12445,0,1676112024,13078.532675310002,61.80176657999982,53535.31821384001
2023-02-11,10:40:26.000,42,11074839,12885,0,1676112025,13078.546147929992,61.85815962000197,53535.49987896
2023-02-11,10:40:27.000,42,11074872,12645,0,1676112026,13078.660665199997,61.900454399998125,53535.58372440001
2023-02-11,10:40:28.000,42,11074825,12565,0,1676112027,13078.835809259988,61.91455266000412,53535.57673728
2023-02-11,10:40:29.000,42,11074880,12445,0,1676112028,13079.17936106999,61.949798310000915,53535.55577592001
2023-02-11,10:40:30.000,42,11074900,12485,0,1676112029,13079.623957529991,61.956847440000274,53535.632634240006
2023-02-11,10:40:31.000,42,11074882,12405,0,1676112030,13079.967509339993,62.006191350003064,53535.74442816
2023-02-11,10:40:32.000,42,11074843,12445,0,1676112031,13080.095499229988,62.02733874000114,53535.800325120006
2023-02-11,10:40:33.000,42,11074883,12605,0,1676112032,13080.001190889998,62.11192830000073,53535.85622208
2023-02-11,10:40:34.000,42,11074840,12725,0,1676112033,13079.826046829992,62.126026559999445,53535.88417056
2023-02-11,10:40:35.000,42,11074848,12565,0,1676112034,13079.691320630001,62.08373178000329,53535.898144800005
2023-02-11,10:40:36.000,42,11074866,12365,0,1676112035,13079.671111700001,61.92160179000348,53535.98199024
2023-02-11,10:40:37.000,42,11074867,12645,0,1676112036,13079.630693840001,61.79471745000046,53536.02391296
2023-02-11,10:40:38.000,42,11074838,12565,0,1676112037,13079.570067050001,61.731275279998954,53536.00993872001
2023-02-11,10:40:39.000,42,11074799,12645,0,1676112038,13079.394922989995,61.70307876000152,53535.96102888001
2023-02-11,10:40:40.000,42,11074857,12645,0,1676112039,13079.192833689995,61.6889805000028,53536.016925840006
2023-02-11,10:40:41.000,42,11074846,12605,0,1676112040,13078.916644979989,61.6889805000028,53536.0728228
2023-02-11,10:40:42.000,42,11074803,12525,0,1676112041,13078.694346750002,61.731275279998954,53536.08679704001
2023-02-11,10:40:43.000,42,11074835,12445,0,1676112042,13078.512466380002,61.773570060002385,53536.03788720001
2023-02-11,10:40:44.000,42,11074866,12445,0,1676112043,13078.525938999992,61.74537353999767,53536.0728228
2023-02-11,10:40:45.000,42,11074849,12685,0,1676112044,13078.694346750002,61.61848920000193,53536.08679704001
2023-02-11,10:40:46.000,42,11074831,12645,0,1676112045,13078.768446159993,61.533899640002346,53536.09378416
2023-02-11,10:40:47.000,42,11074847,12765,0,1676112046,13078.997480699989,61.47045747000084,53536.20557808001
2023-02-11,10:40:48.000,42,11074826,12605,0,1676112047,13079.15915213999,61.39996616999997,53536.09378416
2023-02-11,10:40:49.000,42,11074889,12725,0,1676112048,13079.28714203,61.39996616999997,53536.17762960001
2023-02-11,10:40:50.000,42,11074828,12645,0,1676112049,13079.415131919995,61.40701529999933,53536.25448792001
2023-02-11,10:40:51.000,42,11074905,12445,0,1676112050,13079.495967639996,61.371769650002534,53536.41519168
2023-02-11,10:40:52.000,42,11074867,12645,0,1676112051,13079.617221219996,61.40701529999933,53536.42217880001
2023-02-11,10:40:53.000,42,11074904,12565,0,1676112052,13079.745211109992,61.50570312000491,53536.51301136001
2023-02-11,10:40:54.000,42,11074839,12605,0,1676112053,13079.866464689992,61.63963659000001,53536.43615304
2023-02-11,10:40:55.000,42,11074865,12645,0,1676112054,13080.095499229988,61.773570060002385,53536.53397272
2023-02-11,10:40:56.000,42,11074884,12605,0,1676112055,13080.3447427,61.91455266000412,53536.568908320005
2023-02-11,10:40:57.000,42,11074845,12645,0,1676112056,13080.72871237,62.06258438999794,53536.68070224001
2023-02-11,10:40:58.000,42,11074842,12805,0,1676112057,13081.159836209998,62.189468730000954,53536.76454768
2023-02-11,10:40:59.000,42,11074848,12405,0,1676112058,13081.59769635999,62.302254809997976,53536.87634160001
2023-02-11,10:41:00.000,42,11074861,12485,0,1676112059,13081.941248169991,62.45028653999907,53536.84839312001
2023-02-11,10:41:01.000,42,11074864,12525,0,1676112060,13082.331954150002,62.577170880002086,53536.98813552
2023-02-11,10:41:02.000,42,11074900,12565,0,1676112061,13082.628351789994,62.753399130000616,53537.023071120006
2023-02-11,10:41:03.000,42,11074871,12445,0,1676112062,13082.87759525999,62.943725639997865,53537.07896808
2023-02-11,10:41:04.000,42,11074852,12565,0,1676112063,13082.92474943,63.176346929998545,53537.09992944
2023-02-11,10:41:05.000,42,11074860,12725,0,1676112064,13082.971903599995,63.41601734999858,53537.190762000006
2023-02-11,10:41:06.000,42,11074858,12565,0,1676112065,13083.02579408,63.65568776999862,53537.2955688
2023-02-11,10:41:07.000,42,11074875,12605,0,1676112066,13082.992112529995,63.82486688999779,53537.30255592001
2023-02-11,10:41:08.000,42,11074815,12525,0,1676112067,13083.02579408,63.95880036000017,53537.40037560001
2023-02-11,10:41:09.000,42,11074870,12685,0,1676112068,13082.97863990999,64.10683209000126,53537.337491520004
2023-02-11,10:41:10.000,42,11074873,12445,0,1676112069,13082.971903599995,64.16322513000341,53537.41434984
2023-02-11,10:41:11.000,42,11074856,12525,0,1676112070,13082.891067879995,64.17027426000277,53537.456272560004
2023-02-11,10:41:12.000,42,11074834,12605,0,1676112071,13082.769814299994,64.1491268700047,53537.477233920006
2023-02-11,10:41:13.000,42,11074838,12445,0,1676112072,13082.547516069993,63.96584948999953,53537.477233920006
2023-02-11,10:41:14.000,42,11074860,12605,0,1676112073,13082.500361899998,63.83896515000379,53537.56806648001
2023-02-11,10:41:15.000,42,11074819,12525,0,1676112074,13082.547516069993,63.72617906999949,53537.58902784
2023-02-11,10:41:16.000,42,11074894,12685,0,1676112075,13082.614879169989,63.683884290003334,53537.63095056
2023-02-11,10:41:17.000,42,11074875,12485,0,1676112076,13082.769814299994,63.59224560000439,53537.693834640006
2023-02-11,10:41:18.000,42,11074885,12645,0,1676112077,13082.931485739995,63.627491250001185,53537.70780888
2023-02-11,10:41:19.000,42,11074873,12445,0,1676112078,13083.1066298,63.64863863999926,53537.71479600001
2023-02-11,10:41:20.000,42,11074896,12645,0,1676112079,13083.207674450001,63.71912994000013,53537.75671872
2023-02-11,10:41:21.000,42,11074860,12725,0,1676112080,13083.322191719992,63.796670370000356,53537.82658992
2023-02-11,10:41:22.000,42,11074852,12525,0,1676112081,13083.456917919997,64.0363407900004,53537.93838384
2023-02-11,10:41:23.000,42,11074864,12685,0,1676112082,13083.477126849997,64.27601121000043,53537.97331944001
2023-02-11,10:41:24.000,42,11074846,12765,0,1676112083,13083.564698879993,64.47338685000432,53538.02222928001
2023-02-11,10:41:25.000,42,11074873,12725,0,1676112084,13083.726370319993,64.62141857999814,53538.14101032001
2023-02-11,10:41:26.000,42,11074880,12685,0,1676112085,13083.840887589999,64.73420466000243,53538.16895880001
2023-02-11,10:41:27.000,42,11074833,12445,0,1676112086,13084.01603164999,64.67781162000028,53538.21088152
2023-02-11,10:41:28.000,42,11074855,12485,0,1676112087,13084.19791201999,64.63551684000413,53538.245817120005
2023-02-11,10:41:29.000,42,11074873,12725,0,1676112088,13084.379792389991,64.60732031999942,53538.28773984001
2023-02-11,10:41:30.000,42,11074832,12685,0,1676112089,13084.527991210001,64.67076249000093,53538.4484436
2023-02-11,10:41:31.000,42,11074807,12405,0,1676112090,13084.568409070002,64.64256597000349,53538.5183148
2023-02-11,10:41:32.000,42,11074871,12485,0,1676112091,13084.554936449997,64.60027119000006,53538.59517312
2023-02-11,10:41:33.000,42,11074889,12645,0,1676112092,13084.501045969992,64.50863250000111,53538.6580572
2023-02-11,10:41:34.000,42,11074870,12565,0,1676112093,13084.31916559999,64.3465025100013,53538.651070080006
2023-02-11,10:41:35.000,42,11074881,12525,0,1676112094,13084.211384639995,64.1491268700047,53538.74190264001
2023-02-11,10:41:36.000,42,11074854,12605,0,1676112095,13084.13728522999,63.979947749998246,53538.75587688
2023-02-11,10:41:37.000,42,11074850,12525,0,1676112096,13084.090131059995,63.93060384000273,53538.8327352
2023-02-11,10:41:38.000,42,11074902,12685,0,1676112097,13084.009295339994,63.98699688000488,53538.81177384001
2023-02-11,10:41:39.000,42,11074864,12765,0,1676112098,13084.10360368,64.12797947999934,53538.88164504
2023-02-11,10:41:40.000,42,11074859,12605,0,1676112099,13084.379792389991,64.42404294000153,53538.965490480005
2023-02-11,10:41:41.000,42,11074889,12485,0,1676112100,13084.649244790002,64.691909879999,53538.986451840006
2023-02-11,10:41:42.000,42,11074865,12525,0,1676112101,13084.911960879988,64.86108899999817,53539.06331016
2023-02-11,10:41:43.000,42,11074842,12805,0,1676112102,13085.107313869994,64.85403986999881,53539.10523288001
2023-02-11,10:41:44.000,42,11074837,12685,0,1676112103,13085.15446803999,64.8046959600033,53539.09125864
2023-02-11,10:41:45.000,42,11074872,12485,0,1676112104,13085.21509482999,64.691909879999,53539.133181360005
2023-02-11,10:41:46.000,42,11074872,12645,0,1676112105,13085.370029959995,64.52977988999919,53539.26593664
2023-02-11,10:41:47.000,42,11074876,12685,0,1676112106,13085.511492469996,64.35355164000066,53539.39170480001
2023-02-11,10:41:48.000,42,11074865,12405,0,1676112107,13085.58559188,64.11388122000062,53539.40567904
2023-02-11,10:41:49.000,42,11074920,12485,0,1676112108,13085.693372839996,63.853063410002505,53539.468563120005
2023-02-11,10:41:50.000,42,11074922,12485,0,1676112109,13085.794417489997,63.5429016900016,53539.58035704001
2023-02-11,10:41:51.000,42,11074829,12805,0,1676112110,13085.841571659992,63.331427789999,53539.69215096
2023-02-11,10:41:52.000,42,11074836,12605,0,1676112111,13085.881989519992,63.13405215000239,53539.685163840004
2023-02-11,10:41:53.000,42,11074876,12645,0,1676112112,13086.003243099993,63.00716780999937,53539.7410608
2023-02-11,10:41:54.000,42,11074872,12525,0,1676112113,13086.111024059988,62.97192216000258,53539.78997064
2023-02-11,10:41:55.000,42,11074824,12525,0,1676112114,13086.205332399993,62.96487303000322,53539.88779032
2023-02-11,10:41:56.000,42,11074846,12685,0,1676112115,13086.292904429989,63.11290476000431,53539.95766152
2023-02-11,10:41:57.000,42,11074922,12605,0,1676112116,13086.37374014999,63.28208388000348,53539.94368728001
2023-02-11,10:41:58.000,42,11074879,12645,0,1676112117,13086.360267529999,63.451263000002655,53540.00657136
2023-02-11,10:41:59.000,42,11074857,12445,0,1676112118,13086.265959189994,63.59929473000375,53539.99958424
2023-02-11,10:42:00.000,42,11074849,12445,0,1676112119,13086.225541329994,63.69093342000269,53540.02753272
2023-02-11,10:42:01.000,42,11074871,12405,0,1676112120,13086.272695499989,63.74027732999821,53540.139326640005
2023-02-11,10:42:02.000,42,11074851,12285,0,1676112121,13086.340058599999,63.83191602000443,53540.17426224
2023-02-11,10:42:03.000,42,11074880,12445,0,1676112122,13086.407421699994,63.82486688999779,53540.209197840006
2023-02-11,10:42:04.000,42,11074851,12965,0,1676112123,13086.55562051999,63.89535818999866,53540.23015920001
2023-02-11,10:42:05.000,42,11074873,12445,0,1676112124,13086.670137789995,63.93765297000209,53540.22317208
2023-02-11,10:42:06.000,42,11074877,12485,0,1676112125,13086.75770981999,63.95175123000081,53540.31400464
2023-02-11,10:42:07.000,42,11074842,12485,0,1676112126,13086.75770981999,63.8883090599993,53540.38387584
2023-02-11,10:42:08.000,42,11074846,12605,0,1676112127,13086.730764579996,63.76847385000292,53540.41182432
2023-02-11,10:42:09.000,42,11074849,12525,0,1676112128,13086.64319255,63.60634386000311,53540.376888720006
2023-02-11,10:42:10.000,42,11074846,12485,0,1676112129,13086.65666516999,63.52880343000288,53540.41881144001
2023-02-11,10:42:11.000,42,11074883,12485,0,1676112130,13086.80486399,63.41601734999858,53540.55855384
2023-02-11,10:42:12.000,42,11074845,12645,0,1676112131,13086.811600299996,63.444213870003296,53540.544579600006
2023-02-11,10:42:13.000,42,11074873,12485,0,1676112132,13086.966535430001,63.43011561000458,53540.509644
2023-02-11,10:42:14.000,42,11074835,12645,0,1676112133,13087.074316389997,63.51470517000416,53540.523618240004
2023-02-11,10:42:15.000,42,11074885,12525,0,1676112134,13087.242724139993,63.676835160003975,53540.60746368
2023-02-11,10:42:16.000,42,11074859,12565,0,1676112135,13087.444813439994,63.87421080000058,53540.61445080001
2023-02-11,10:42:17.000,42,11074852,12405,0,1676112136,13087.63343011999,64.10683209000126,53540.7192576
2023-02-11,10:42:18.000,42,11074832,12445,0,1676112137,13087.73447476999,64.27601121000043,53540.76816744
2023-02-11,10:42:19.000,42,11074880,12365,0,1676112138,13087.78162894,64.4945342400024,53540.79611592
2023-02-11,10:42:20.000,42,11074849,12645,0,1676112139,13087.72100215,64.53682901999855,53540.810090160005
2023-02-11,10:42:21.000,42,11074881,12525,0,1676112140,13087.78162894,64.52977988999919,53540.91489696
2023-02-11,10:42:22.000,42,11074902,12485,0,1676112141,13087.81531048999,64.56502554000326,53540.87297424001
2023-02-11,10:42:23.000,42,11074874,12685,0,1676112142,13087.83551941999,64.55092728000454,53540.88694848
2023-02-11,10:42:24.000,42,11074889,12645,0,1676112143,13087.8220468,64.50158337000175,53540.84502576
2023-02-11,10:42:25.000,42,11074849,12405,0,1676112144,13087.788365249995,64.42404294000153,53540.85201288001
2023-02-11,10:42:26.000,42,11074868,12445,0,1676112145,13087.79510155999,64.40289555000345,53540.93585832
2023-02-11,10:42:27.000,42,11074898,12485,0,1676112146,13087.909618829995,64.33945338000194,53541.047652240006
2023-02-11,10:42:28.000,42,11074866,12565,0,1676112147,13087.92309145,64.28306033999979,53541.04066512001
2023-02-11,10:42:29.000,42,11074944,12405,0,1676112148,13087.970245619996,64.26191295000172,53541.047652240006
2023-02-11,10:42:30.000,42,11074873,12605,0,1676112149,13087.92309145,64.20551990999957,53540.99874240001
2023-02-11,10:42:31.000,42,11074874,12485,0,1676112150,13087.93656406999,64.19142165000085,53541.047652240006
2023-02-11,10:42:32.000,42,11074840,12525,0,1676112151,13087.87593727999,64.1491268700047,53541.01970376001
2023-02-11,10:42:33.000,42,11074855,12365,0,1676112152,13087.89614620999,64.1350286099987,53541.1035492
2023-02-11,10:42:34.000,42,11074915,12565,0,1676112153,13087.88267359,64.0997829600019,53541.096562080005
2023-02-11,10:42:35.000,42,11074888,12485,0,1676112154,13087.94330038,63.95880036000017,53541.13848480001
2023-02-11,10:42:36.000,42,11074853,12605,0,1676112155,13087.990454549996,63.83191602000443,53541.13848480001
2023-02-11,10:42:37.000,42,11074897,12485,0,1676112156,13088.030872409996,63.73322819999885,53541.13848480001
2023-02-11,10:42:38.000,42,11074881,12645,0,1676112157,13088.051081339996,63.69093342000269,53541.16643328001
2023-02-11,10:42:39.000,42,11074855,12325,0,1676112158,13088.0241361,63.66273689999798,53541.06162648
2023-02-11,10:42:40.000,42,11074865,12645,0,1676112159,13088.030872409996,63.571098209999036,53541.11752344001
2023-02-11,10:42:41.000,42,11074847,12645,0,1676112160,13088.0241361,63.53585256000224,53541.13848480001
2023-02-11,10:42:42.000,42,11074887,12565,0,1676112161,13087.970245619996,63.48650864999945,53541.15245904
2023-02-11,10:42:43.000,42,11074864,12365,0,1676112162,13087.93656406999,63.451263000002655,53541.11752344001
2023-02-11,10:42:44.000,42,11074848,12685,0,1676112163,13087.93656406999,63.43011561000458,53541.11752344001
2023-02-11,10:42:45.000,42,11074858,12565,0,1676112164,13087.950036689996,63.43716474000394,53541.096562080005
2023-02-11,10:42:46.000,42,11074863,12685,0,1676112165,13087.90288252,63.458312130002014,53541.13848480001
2023-02-11,10:42:47.000,42,11074865,12725,0,1676112166,13087.86246466,63.35962431000371,53541.12451056
2023-02-11,10:42:48.000,42,11074860,12645,0,1676112167,13087.89614620999,63.31732953000028,53541.05463936
2023-02-11,10:42:49.000,42,11074869,12685,0,1676112168,13088.010663479996,63.218641710001975,53541.07560072
2023-02-11,10:42:50.000,42,11074856,12605,0,1676112169,13088.192543849997,63.162248669999826,53541.06861360001
2023-02-11,10:42:51.000,42,11074876,12485,0,1676112170,13088.273379569997,63.14110128000175,53541.12451056
2023-02-11,10:42:52.000,42,11074811,12605,0,1676112171,13088.334006359997,63.09880649999832,53541.05463936
2023-02-11,10:42:53.000,42,11074828,12365,0,1676112172,13088.448523630002,63.11290476000431,53541.04066512001
2023-02-11,10:42:54.000,42,11074859,12685,0,1676112173,13088.468732560003,63.162248669999826,53540.9638068
2023-02-11,10:42:55.000,42,11074847,12605,0,1676112174,13088.610195069989,63.24683822999941,53541.04066512001
2023-02-11,10:42:56.000,42,11074853,12605,0,1676112175,13088.697767099999,63.35257518000435,53541.033678
2023-02-11,10:42:57.000,42,11074834,12445,0,1676112176,13088.724712339994,63.55699995000032,53541.08258784
2023-02-11,10:42:58.000,42,11074874,12725,0,1676112177,13088.657349239998,63.73322819999885,53540.95681968
2023-02-11,10:42:59.000,42,11074851,12525,0,1676112178,13088.704503409994,63.78257211000164,53541.033678
2023-02-11,10:43:00.000,42,11074885,12445,0,1676112179,13088.866174849994,63.76142472000356,53540.99175528001
2023-02-11,10:43:01.000,42,11074837,12605,0,1676112180,13089.027846289995,63.71912994000013,53540.977781040005
2023-02-11,10:43:02.000,42,11074838,12845,0,1676112181,13089.209726659996,63.65568776999862,53540.92188408001
2023-02-11,10:43:03.000,42,11074883,12605,0,1676112182,13089.398343339992,63.60634386000311,53540.98476816
2023-02-11,10:43:04.000,42,11074877,12565,0,1676112183,13089.418552269992,63.70503168000141,53540.90092272001
2023-02-11,10:43:05.000,42,11074886,12485,0,1676112184,13089.317507619991,63.853063410002505,53540.86598712
2023-02-11,10:43:06.000,42,11074850,12485,0,1676112185,13089.277089759991,63.95175123000081,53540.90092272001
2023-02-11,10:43:07.000,42,11074886,12565,0,1676112186,13089.14236356,63.97289861999889,53540.859000000004
2023-02-11,10:43:08.000,42,11074867,12565,0,1676112187,13088.97395580999,63.92355471000337,53540.83803864
2023-02-11,10:43:09.000,42,11074894,12645,0,1676112188,13088.77186650999,63.789621240001,53540.761180320005
2023-02-11,10:43:10.000,42,11074894,12405,0,1676112189,13088.637140309998,63.73322819999885,53540.68432200001
2023-02-11,10:43:11.000,42,11074846,12525,0,1676112190,13088.589986139988,63.6415895099999,53540.74021896
2023-02-11,10:43:12.000,42,11074879,12485,0,1676112191,13088.643876619994,63.61339299000247,53540.70528336001
2023-02-11,10:43:13.000,42,11074834,12525,0,1676112192,13088.724712339994,63.683884290003334,53540.69829624
2023-02-11,10:43:14.000,42,11074851,12845,0,1676112193,13088.677558169999,63.789621240001,53540.5795152
2023-02-11,10:43:15.000,42,11074884,12605,0,1676112194,13088.589986139988,63.909456450004654,53540.593489440005
2023-02-11,10:43:16.000,42,11074888,12525,0,1676112195,13088.360951599992,64.0363407900004,53540.509644
2023-02-11,10:43:17.000,42,11074871,12365,0,1676112196,13088.125180750001,63.98699688000488,53540.509644
2023-02-11,10:43:18.000,42,11074882,12445,0,1676112197,13087.88267359,63.88125992999994,53540.44675992001
2023-02-11,10:43:19.000,42,11074892,12845,0,1676112198,13087.76142001,63.76142472000356,53540.29304328
2023-02-11,10:43:20.000,42,11074864,12285,0,1676112199,13087.808574179995,63.72617906999949,53540.27906904001
2023-02-11,10:43:21.000,42,11074847,12605,0,1676112200,13087.84225573,63.71208081000077,53540.16028800001
2023-02-11,10:43:22.000,42,11074838,12605,0,1676112201,13087.98371824,63.65568776999862,53540.258107680005
2023-02-11,10:43:23.000,42,11074858,12285,0,1676112202,13087.94330038,63.53585256000224,53540.25112056001
2023-02-11,10:43:24.000,42,11074839,12605,0,1676112203,13087.950036689996,63.38782083000115,53540.188236480004
2023-02-11,10:43:25.000,42,11074848,12125,0,1676112204,13088.010663479996,63.32437865999964,53540.1952236
2023-02-11,10:43:26.000,42,11074851,12685,0,1676112205,13087.970245619996,63.37372257000243,53540.13233952001
2023-02-11,10:43:27.000,42,11074838,12645,0,1676112206,13087.929827759996,63.59224560000439,53540.14631376
2023-02-11,10:43:28.000,42,11074865,12605,0,1676112207,13087.81531048999,63.87421080000058,53540.07644256
2023-02-11,10:43:29.000,42,11074871,12605,0,1676112208,13087.828783109995,64.0997829600019,53540.06246832001
2023-02-11,10:43:30.000,42,11074841,12765,0,1676112209,13088.017399789991,64.22666729999764,53540.06945544
2023-02-11,10:43:31.000,42,11074881,12965,0,1676112210,13088.145389680001,64.35355164000066,53540.11137816001
2023-02-11,10:43:32.000,42,11074872,12525,0,1676112211,13088.192543849997,64.48748511000304,53540.0554812
2023-02-11,10:43:33.000,42,11074854,12805,0,1676112212,13088.212752779997,64.57207467000262,53540.02753272
2023-02-11,10:43:34.000,42,11074841,12605,0,1676112213,13088.131917059996,64.64961510000285,53539.92971304
2023-02-11,10:43:35.000,42,11074817,12685,0,1676112214,13088.091499199996,64.62846771000477,53539.94368728001
2023-02-11,10:43:36.000,42,11074859,12405,0,1676112215,13088.037608719991,64.55092728000454,53539.93670016
2023-02-11,10:43:37.000,42,11074820,12645,0,1676112216,13087.96350931,64.42404294000153,53539.92971304
2023-02-11,10:43:38.000,42,11074838,12485,0,1676112217,13087.909618829995,64.39584642000409,53539.873816080006
2023-02-11,10:43:39.000,42,11074839,12605,0,1676112218,13088.051081339996,64.31830599000386,53539.84586760001
2023-02-11,10:43:40.000,42,11074822,12405,0,1676112219,13088.165598610001,64.26896208000107,53539.89477744001
2023-02-11,10:43:41.000,42,11074811,12645,0,1676112220,13088.165598610001,64.23371643000428,53539.852854720004
2023-02-11,10:43:42.000,42,11074825,12485,0,1676112221,13088.064553960001,64.20551990999957,53539.83888048
2023-02-11,10:43:43.000,42,11074857,12605,0,1676112222,13087.94330038,64.19142165000085,53539.82490624001
2023-02-11,10:43:44.000,42,11074843,12445,0,1676112223,13087.768156319995,64.23371643000428,53539.67817672001
2023-02-11,10:43:45.000,42,11074878,12605,0,1676112224,13087.75468369999,64.247814690003,53539.74804792001
2023-02-11,10:43:46.000,42,11074895,12485,0,1676112225,13087.76142001,64.30420772999787,53539.76900928
2023-02-11,10:43:47.000,42,11074833,12605,0,1676112226,13087.83551941999,64.27601121000043,53539.76900928
2023-02-11,10:43:48.000,42,11074859,12445,0,1676112227,13087.88267359,64.35355164000066,53539.706125200006
2023-02-11,10:43:49.000,42,11074844,12805,0,1676112228,13087.85572834999,64.40289555000345,53539.6013184
2023-02-11,10:43:50.000,42,11074841,12405,0,1676112229,13087.929827759996,64.48748511000304,53539.5663828
2023-02-11,10:43:51.000,42,11074875,12565,0,1676112230,13087.990454549996,64.5932220600007,53539.54542144
2023-02-11,10:43:52.000,42,11074848,12565,0,1676112231,13087.88267359,64.77649943999859,53539.55240856
2023-02-11,10:43:53.000,42,11074908,12765,0,1676112232,13087.74121108,64.89633465000225,53539.48253736001
2023-02-11,10:43:54.000,42,11074864,12645,0,1676112233,13087.471758679989,64.96682595000311,53539.41266616001
2023-02-11,10:43:55.000,42,11074863,12805,0,1676112234,13087.296614619998,64.81174509000266,53539.3567692
2023-02-11,10:43:56.000,42,11074832,12485,0,1676112235,13087.168624730002,64.62141857999814,53539.286898
2023-02-11,10:43:57.000,42,11074852,12685,0,1676112236,13087.256196759998,64.40289555000345,53539.25894952
2023-02-11,10:43:58.000,42,11074850,12445,0,1676112237,13087.397659269998,64.26896208000107,53539.22401392001
2023-02-11,10:43:59.000,42,11074891,12565,0,1676112238,13087.465022369994,64.21256903999893,53539.09125864
2023-02-11,10:44:00.000,42,11074847,12645,0,1676112239,13087.53238546999,64.35355164000066,53539.084271520005
2023-02-11,10:44:01.000,42,11074851,12325,0,1676112240,13087.518912849999,64.48748511000304,53539.084271520005
2023-02-11,10:44:02.000,42,11074862,12765,0,1676112241,13087.397659269998,64.691909879999,53539.0423488
2023-02-11,10:44:03.000,42,11074842,12525,0,1676112242,13087.235987829998,64.81879422000202,53538.90959352001
2023-02-11,10:44:04.000,42,11074877,12645,0,1676112243,13087.074316389997,64.91043291000096,53538.92356776
2023-02-11,10:44:05.000,42,11074874,12365,0,1676112244,13086.973271739997,64.91748204000032,53538.867670800006
2023-02-11,10:44:06.000,42,11074833,12525,0,1676112245,13086.831809229996,64.94567855999776,53538.82574808
2023-02-11,10:44:07.000,42,11074870,12685,0,1676112246,13086.7442372,64.94567855999776,53538.71395416
2023-02-11,10:44:08.000,42,11074814,12525,0,1676112247,13086.569093139995,64.97387508000247,53538.60914736
2023-02-11,10:44:09.000,42,11074865,12605,0,1676112248,13086.5421479,64.99502247000055,53538.62312160001
2023-02-11,10:44:10.000,42,11074835,12645,0,1676112249,13086.56235683,65.03026812000462,53538.55325040001
2023-02-11,10:44:11.000,42,11074860,12525,0,1676112250,13086.569093139995,64.97387508000247,53538.56722464
2023-02-11,10:44:12.000,42,11074836,12445,0,1676112251,13086.52193897,64.86108899999817,53538.56023752
2023-02-11,10:44:13.000,42,11074873,12485,0,1676112252,13086.49499372999,64.71305727000436,53538.581198880005
2023-02-11,10:44:14.000,42,11074868,12805,0,1676112253,13086.39394907999,64.57912380000198,53538.45543072001
2023-02-11,10:44:15.000,42,11074849,12445,0,1676112254,13086.380476459999,64.35355164000066,53538.45543072001
2023-02-11,10:44:16.000,42,11074878,12565,0,1676112255,13086.360267529999,64.22666729999764,53538.39953376
2023-02-11,10:44:17.000,42,11074894,12725,0,1676112256,13086.39394907999,64.15617600000405,53538.46940496
2023-02-11,10:44:18.000,42,11074858,12525,0,1676112257,13086.45457586999,64.1350286099987,53538.4484436
2023-02-11,10:44:19.000,42,11074833,12565,0,1676112258,13086.468048489995,64.11388122000062,53538.40652088001
2023-02-11,10:44:20.000,42,11074894,12645,0,1676112259,13086.41415800999,64.1491268700047,53538.3785724
2023-02-11,10:44:21.000,42,11074875,12605,0,1676112260,13086.360267529999,64.1350286099987,53538.413508000005
2023-02-11,10:44:22.000,42,11074855,12605,0,1676112261,13086.225541329994,64.12797947999934,53538.343636800004
2023-02-11,10:44:23.000,42,11074859,12525,0,1676112262,13086.057133579998,64.02224253000168,53538.32966256
2023-02-11,10:44:24.000,42,11074850,12525,0,1676112263,13085.780944869992,64.04338991999975,53538.28773984001
2023-02-11,10:44:25.000,42,11074857,12525,0,1676112264,13085.558646639991,63.97289861999889,53538.25979136
2023-02-11,10:44:26.000,42,11074830,12605,0,1676112265,13085.54517402,63.8883090599993,53538.28773984001
2023-02-11,10:44:27.000,42,11074834,12565,0,1676112266,13085.511492469996,63.82486688999779,53538.28773984001
2023-02-11,10:44:28.000,42,11074900,12445,0,1676112267,13085.38350258,63.77552298000228,53538.21786864001
2023-02-11,10:44:29.000,42,11074824,12445,0,1676112268,13085.36329365,63.803719499999715,53538.16895880001
2023-02-11,10:44:30.000,42,11074880,12525,0,1676112269,13085.349821029995,63.88125992999994,53538.175945920004
2023-02-11,10:44:31.000,42,11074879,12725,0,1676112270,13085.32287579,64.01519340000232,53538.16197168
2023-02-11,10:44:32.000,42,11074824,12525,0,1676112271,13085.248776379995,64.14207773999806,53538.1340232
2023-02-11,10:44:33.000,42,11074859,12445,0,1676112272,13085.161204349999,64.16322513000341,53538.008255040004
2023-02-11,10:44:34.000,42,11074850,12605,0,1676112273,13085.11405017999,64.16322513000341,53538.00126792001
2023-02-11,10:44:35.000,42,11074842,12285,0,1676112274,13085.046687079994,64.19142165000085,53538.064152
2023-02-11,10:44:36.000,42,11074868,12565,0,1676112275,13084.837861469998,64.17027426000277,53538.00126792001
2023-02-11,10:44:37.000,42,11074934,12445,0,1676112276,13084.629035860002,64.12093034999998,53537.97331944001
2023-02-11,10:44:38.000,42,11074822,12485,0,1676112277,13084.26527512,64.02929166000104,53537.85453840001
2023-02-11,10:44:39.000,42,11074889,12485,0,1676112278,13083.9823501,63.916505580004014,53537.889474
2023-02-11,10:44:40.000,42,11074846,12765,0,1676112279,13083.712897699988,63.867161670001224,53537.791654320004
2023-02-11,10:44:41.000,42,11074814,12525,0,1676112280,13083.625325669993,63.8883090599993,53537.82658992
2023-02-11,10:44:42.000,42,11074828,12485,0,1676112281,13083.551226260002,63.95880036000017,53537.812615680006
2023-02-11,10:44:43.000,42,11074825,12565,0,1676112282,13083.504072089992,64.05043904999911,53537.72178312
2023-02-11,10:44:44.000,42,11074846,12285,0,1676112283,13083.450181610002,64.21256903999893,53537.6798604
2023-02-11,10:44:45.000,42,11074907,12645,0,1676112284,13083.349136960001,64.35355164000066,53537.68684752001
2023-02-11,10:44:46.000,42,11074857,12565,0,1676112285,13083.12010241999,64.37469902999874,53537.65191192
2023-02-11,10:44:47.000,42,11074834,12645,0,1676112286,13082.971903599995,64.29715859999851,53537.59601496001
2023-02-11,10:44:48.000,42,11074860,12725,0,1676112287,13082.81696846999,64.12797947999934,53537.540118
2023-02-11,10:44:49.000,42,11074830,12565,0,1676112288,13082.702451199999,64.0010951400036,53537.49120816
2023-02-11,10:44:50.000,42,11074868,12445,0,1676112289,13082.628351789994,63.8883090599993,53537.526143760006
2023-02-11,10:44:51.000,42,11074901,12605,0,1676112290,13082.527307139993,63.8883090599993,53537.456272560004
2023-02-11,10:44:52.000,42,11074849,12605,0,1676112291,13082.439735109998,63.860112540001865,53537.37941424001
2023-02-11,10:44:53.000,42,11074874,12485,0,1676112292,13082.426262489993,63.82486688999779,53537.337491520004
2023-02-11,10:44:54.000,42,11074875,12685,0,1676112293,13082.291536290002,63.82486688999779,53537.18377488001
2023-02-11,10:44:55.000,42,11074886,12525,0,1676112294,13082.278063669997,63.853063410002505,53537.14883928
2023-02-11,10:44:56.000,42,11074875,12525,0,1676112295,13082.318481529997,63.89535818999866,53537.13486504001
2023-02-11,10:44:57.000,42,11074857,12645,0,1676112296,13082.298272599997,64.0363407900004,53537.00909688
2023-02-11,10:44:58.000,42,11074862,12485,0,1676112297,13082.075974369996,64.247814690003,53536.86236736
2023-02-11,10:44:59.000,42,11074824,12645,0,1676112298,13081.8267309,64.42404294000153,53536.785509040004
2023-02-11,10:45:00.000,42,11074871,12805,0,1676112299,13081.436024919989,64.52977988999919,53536.785509040004
2023-02-11,10:45:01.000,42,11074868,12525,0,1676112300,13081.052055250002,64.43814120000025,53536.687689360006
2023-02-11,10:45:02.000,42,11074872,12445,0,1676112301,13080.68155819999,64.3465025100013,53536.638779520006
2023-02-11,10:45:03.000,42,11074802,12525,0,1676112302,13080.41884210999,64.23371643000428,53536.499037120004
2023-02-11,10:45:04.000,42,11074864,12565,0,1676112303,13080.088762919993,64.09273383000254,53536.36628184
2023-02-11,10:45:05.000,42,11074855,12605,0,1676112304,13079.927091479993,64.04338991999975,53536.282436400004
2023-02-11,10:45:06.000,42,11074851,12965,0,1676112305,13079.933827790002,64.1491268700047,53536.24051368
2023-02-11,10:45:07.000,42,11074841,12605,0,1676112306,13079.812574210002,64.3112568600045,53536.15666824001
2023-02-11,10:45:08.000,42,11074833,12565,0,1676112307,13079.745211109992,64.50863250000111,53536.05186144
2023-02-11,10:45:09.000,42,11074823,12525,0,1676112308,13079.630693840001,64.691909879999,53535.98199024
2023-02-11,10:45:10.000,42,11074872,12805,0,1676112309,13079.516176569996,64.79059770000458,53535.88417056
2023-02-11,10:45:11.000,42,11074832,12605,0,1676112310,13079.30735096,64.86108899999817,53535.82128648001
2023-02-11,10:45:12.000,42,11074864,12445,0,1676112311,13079.004217009999,64.86108899999817,53535.7584024
2023-02-11,10:45:13.000,42,11074884,12565,0,1676112312,13078.714555680002,64.75535205000051,53535.64660848
2023-02-11,10:45:14.000,42,11074849,12645,0,1676112313,13078.411421730001,64.691909879999,53535.56975016
2023-02-11,10:45:15.000,42,11074839,12725,0,1676112314,13078.29016815,64.58617293000134,53535.513853200006
2023-02-11,10:45:16.000,42,11074831,12605,0,1676112315,13078.14196932999,64.55092728000454,53535.45096912
2023-02-11,10:45:17.000,42,11074869,12525,0,1676112316,13078.08134253999,64.54387814999791,53535.35314944
2023-02-11,10:45:18.000,42,11074827,12605,0,1676112317,13078.10828778,64.691909879999,53535.28327824
2023-02-11,10:45:19.000,42,11074813,12845,0,1676112318,13078.02071574999,64.88223639000353,53535.157510080004
2023-02-11,10:45:20.000,42,11074838,12605,0,1676112319,13077.852307999994,64.9386294299984,53535.11558736
2023-02-11,10:45:21.000,42,11074844,12565,0,1676112320,13077.656955009988,64.94567855999776,53535.03174192001
2023-02-11,10:45:22.000,42,11074871,12565,0,1676112321,13077.522228809998,64.91043291000096,53534.99680632
2023-02-11,10:45:23.000,42,11074891,12445,0,1676112322,13077.272985340001,64.9033837800016,53534.94789648
2023-02-11,10:45:24.000,42,11074842,12725,0,1676112323,13077.158468069996,64.87518726000417,53534.80815408
2023-02-11,10:45:25.000,42,11074883,12325,0,1676112324,13077.1113139,64.86813813000481,53534.75924424
2023-02-11,10:45:26.000,42,11074857,12525,0,1676112325,13076.996796629996,64.93158029999904,53534.724308640005
2023-02-11,10:45:27.000,42,11074811,12445,0,1676112326,13076.94964246,65.06551377000142,53534.605527600004
2023-02-11,10:45:28.000,42,11074883,12605,0,1676112327,13076.794707329995,65.13600507000228,53534.486746560004
2023-02-11,10:45:29.000,42,11074870,12365,0,1676112328,13076.76776209,65.15715246000036,53534.36796552
2023-02-11,10:45:30.000,42,11074840,12565,0,1676112329,13076.835125189995,65.20649637000315,53534.40290112
2023-02-11,10:45:31.000,42,11074907,12605,0,1676112330,13076.88901567,65.26288940999802,53534.340017040005
2023-02-11,10:45:32.000,42,11074849,12645,0,1676112331,13076.774498399995,65.37567549000232,53534.27713296
2023-02-11,10:45:33.000,42,11074904,12565,0,1676112332,13076.646508509999,65.51665809000406,53534.16533904001
2023-02-11,10:45:34.000,42,11074888,12765,0,1676112333,13076.363583489998,65.6435424299998,53534.02559664001
2023-02-11,10:45:35.000,42,11074836,12685,0,1676112334,13075.972877510001,65.59419852000428,53533.885854240005
2023-02-11,10:45:36.000,42,11074824,12605,0,1676112335,13075.74384296999,65.45321592000255,53533.71117624001
2023-02-11,10:45:37.000,42,11074853,12365,0,1676112336,13075.50807212,65.2981350600021,53533.77406032
2023-02-11,10:45:38.000,42,11074844,12565,0,1676112337,13075.312719129994,65.19239811000443,53533.620343680006
2023-02-11,10:45:39.000,42,11074848,12645,0,1676112338,13075.056739350002,65.09371028999885,53533.452652800006
2023-02-11,10:45:40.000,42,11074865,12805,0,1676112339,13074.834441120001,64.98092421000183,53533.38976872
2023-02-11,10:45:41.000,42,11074893,12765,0,1676112340,13074.67276968,64.93158029999904,53533.36182024
2023-02-11,10:45:42.000,42,11074893,12285,0,1676112341,13074.477416689995,64.85403986999881,53533.20111648
2023-02-11,10:45:43.000,42,11074859,12605,0,1676112342,13074.43026252,64.81879422000202,53533.096309680004
2023-02-11,10:45:44.000,42,11074901,12445,0,1676112343,13074.356163109995,64.8399416100001,53532.90765744
2023-02-11,10:45:45.000,42,11074855,12405,0,1676112344,13074.356163109995,64.91748204000032,53532.82381200001
2023-02-11,10:45:46.000,42,11074839,12565,0,1676112345,13074.26859108,64.97387508000247,53532.73297944001
2023-02-11,10:45:47.000,42,11074858,12565,0,1676112346,13074.167546429999,65.05846464000206,53532.73996656
2023-02-11,10:45:48.000,42,11074877,12565,0,1676112347,13073.925039269998,65.150103330001,53532.64214688
2023-02-11,10:45:49.000,42,11074857,12445,0,1676112348,13073.756631520002,65.21354550000251,53532.51637872001
2023-02-11,10:45:50.000,42,11074872,12605,0,1676112349,13073.487179119991,65.31223332000081,53532.43253328
2023-02-11,10:45:51.000,42,11074861,12605,0,1676112350,13073.37266185,65.34042983999825,53532.29279088
2023-02-11,10:45:52.000,42,11074861,12365,0,1676112351,13073.32550767999,65.34042983999825,53532.22990680001
2023-02-11,10:45:53.000,42,11074827,12645,0,1676112352,13073.13015469,65.31928245000017,53532.11811288
2023-02-11,10:45:54.000,42,11074873,12525,0,1676112353,13072.98195586999,65.34747897000489,53532.00631896
2023-02-11,10:45:55.000,42,11074919,12365,0,1676112354,13072.847229669998,65.34747897000489,53531.91548640001
2023-02-11,10:45:56.000,42,11074853,12365,0,1676112355,13072.624931439997,65.43206853000447,53531.85260232
2023-02-11,10:45:57.000,42,11074851,12445,0,1676112356,13072.395896900001,65.47436331000063,53531.754782640004
2023-02-11,10:45:58.000,42,11074855,12525,0,1676112357,13072.220752839996,65.51665809000406,53531.66395008
2023-02-11,10:45:59.000,42,11074881,12445,0,1676112358,13072.08602663999,65.47436331000063,53531.58010464001
2023-02-11,10:46:00.000,42,11074866,12445,0,1676112359,13072.01192723,65.43911766000383,53531.44734936
2023-02-11,10:46:01.000,42,11074896,12485,0,1676112360,13071.958036749995,65.41797026999848,53531.43337512001
2023-02-11,10:46:02.000,42,11074847,12365,0,1676112361,13071.83004686,65.47436331000063,53531.3565168
2023-02-11,10:46:03.000,42,11074849,12445,0,1676112362,13071.627957559998,65.59419852000428,53531.30061984
2023-02-11,10:46:04.000,42,11074897,12605,0,1676112363,13071.392186709993,65.65059155999916,53531.25869712
2023-02-11,10:46:05.000,42,11074861,12725,0,1676112364,13071.136206930001,65.65764068999852,53531.17485168001
2023-02-11,10:46:06.000,42,11074893,12605,0,1676112365,13070.839809289995,65.69993547000195,53531.07004488
2023-02-11,10:46:07.000,42,11074875,12645,0,1676112366,13070.56362057999,65.65059155999916,53530.99318656
2023-02-11,10:46:08.000,42,11074872,12525,0,1676112367,13070.260486630003,65.52370722000342,53530.84645704
2023-02-11,10:46:09.000,42,11074890,12645,0,1676112368,13070.119024120002,65.37567549000232,53530.76261160001
2023-02-11,10:46:10.000,42,11074867,12445,0,1676112369,13070.166178289997,65.28403680000338,53530.7975472
2023-02-11,10:46:11.000,42,11074855,12605,0,1676112370,13070.172914599993,65.19944724000379,53530.67876616
2023-02-11,10:46:12.000,42,11074852,12525,0,1676112371,13070.152705669992,65.07961203000013,53530.5879336
2023-02-11,10:46:13.000,42,11074878,12645,0,1676112372,13070.098815190002,65.0866611599995,53530.55299800001
2023-02-11,10:46:14.000,42,11074863,12605,0,1676112373,13069.889989579991,65.06551377000142,53530.35037152
2023-02-11,10:46:15.000,42,11074843,12805,0,1676112374,13069.829362789991,65.01616985999863,53530.29447456
2023-02-11,10:46:16.000,42,11074861,12565,0,1676112375,13069.876516960001,64.94567855999776,53530.29447456
2023-02-11,10:46:17.000,42,11074881,12565,0,1676112376,13069.937143750001,64.82584335000138,53530.245564720004
2023-02-11,10:46:18.000,42,11074842,12725,0,1676112377,13070.031452089992,64.60732031999942,53530.23159048
2023-02-11,10:46:19.000,42,11074864,12765,0,1676112378,13070.038188400002,64.58617293000134,53530.21761624001
2023-02-11,10:46:20.000,42,11074915,12565,0,1676112379,13070.011243159992,64.62141857999814,53530.16171928
2023-02-11,10:46:21.000,42,11074839,12445,0,1676112380,13069.937143750001,64.83289248000074,53530.15473216
2023-02-11,10:46:22.000,42,11074875,12605,0,1676112381,13069.681163969995,65.12895594000292,53530.09184808001
2023-02-11,10:46:23.000,42,11074868,12365,0,1676112382,13069.51275622,65.34747897000489,53530.04992536001
2023-02-11,10:46:24.000,42,11074880,12485,0,1676112383,13069.290457989999,65.41797026999848,53529.95210568001
2023-02-11,10:46:25.000,42,11074813,12645,0,1676112384,13069.115313929993,65.48846156999934,53529.83332464001
2023-02-11,10:46:26.000,42,11074892,12485,0,1676112385,13068.933433559992,65.3968228800004,53529.84729888
2023-02-11,10:46:27.000,42,11074861,12525,0,1676112386,13068.697662710001,65.19944724000379,53529.79838904
2023-02-11,10:46:28.000,42,11074865,12565,0,1676112387,13068.41473769,64.88223639000353,53529.7494792
2023-02-11,10:46:29.000,42,11074876,12565,0,1676112388,13068.172230529999,64.57207467000262,53529.574801200004
2023-02-11,10:46:30.000,42,11074869,12885,0,1676112389,13068.077922189994,64.24076556000364,53529.48396864
2023-02-11,10:46:31.000,42,11074849,12485,0,1676112390,13067.963404919989,64.00814427000296,53529.38614896
2023-02-11,10:46:32.000,42,11074885,12445,0,1676112391,13067.970141229998,63.87421080000058,53529.31627776
2023-02-11,10:46:33.000,42,11074879,12485,0,1676112392,13067.929723369998,63.853063410002505,53529.21845808
2023-02-11,10:46:34.000,42,11074804,12605,0,1676112393,13067.821942410003,63.817817759998434,53529.16954824
2023-02-11,10:46:35.000,42,11074888,12405,0,1676112394,13067.788260859998,63.846014280003146,53529.00884448
2023-02-11,10:46:36.000,42,11074877,12445,0,1676112395,13067.801733480002,63.95175123000081,53528.980896
2023-02-11,10:46:37.000,42,11074882,12685,0,1676112396,13067.653534659992,64.10683209000126,53528.8411536
2023-02-11,10:46:38.000,42,11074845,12725,0,1676112397,13067.572698939992,64.1984707800002,53528.72935968001
2023-02-11,10:46:39.000,42,11074841,12445,0,1676112398,13067.411027499991,64.27601121000043,53528.53372032001
2023-02-11,10:46:40.000,42,11074876,12405,0,1676112399,13067.323455469996,64.247814690003,53528.49878472
2023-02-11,10:46:41.000,42,11074848,12565,0,1676112400,13067.19546558,64.19142165000085,53528.46384912001
2023-02-11,10:46:42.000,42,11074834,12525,0,1676112401,13067.000112589994,64.18437252000149,53528.41493928001
2023-02-11,10:46:43.000,42,11074860,12325,0,1676112402,13066.717187569993,64.26191295000172,53528.26122264
2023-02-11,10:46:44.000,42,11074878,12685,0,1676112403,13066.387108379997,64.39584642000409,53528.12846736001
2023-02-11,10:46:45.000,42,11074865,12445,0,1676112404,13066.104183359996,64.45223945999896,53528.05160904
2023-02-11,10:46:46.000,42,11074903,12645,0,1676112405,13065.881885129995,64.3817481599981,53527.967763600005
2023-02-11,10:46:47.000,42,11074839,12485,0,1676112406,13065.780840479994,64.33945338000194,53527.87693104
2023-02-11,10:46:48.000,42,11074892,12605,0,1676112407,13065.578751179994,64.22666729999764,53527.69526592001
2023-02-11,10:46:49.000,42,11074843,12485,0,1676112408,13065.457497599993,64.23371643000428,53527.6184076
2023-02-11,10:46:50.000,42,11074856,12765,0,1676112409,13065.342980330002,64.3112568600045,53527.59744624
2023-02-11,10:46:51.000,42,11074847,12365,0,1676112410,13065.208254129997,64.41699381000217,53527.562510640004
2023-02-11,10:46:52.000,42,11074878,12525,0,1676112411,13065.060055310001,64.4945342400024,53527.49263944
2023-02-11,10:46:53.000,42,11074853,12525,0,1676112412,13064.972483279991,64.50158337000175,53527.43674248001
2023-02-11,10:46:54.000,42,11074844,12685,0,1676112413,13064.992692209991,64.47338685000432,53527.26206448
2023-02-11,10:46:55.000,42,11074853,12245,0,1676112414,13065.060055310001,64.31830599000386,53527.19219328001
2023-02-11,10:46:56.000,42,11074835,12605,0,1676112415,13065.147627339997,64.21961816999828,53527.1642448
2023-02-11,10:46:57.000,42,11074854,12445,0,1676112416,13065.194781509992,64.1350286099987,53527.178219040004
2023-02-11,10:46:58.000,42,11074816,12485,0,1676112417,13065.093736859992,64.17732339000213,53527.05245088001
2023-02-11,10:46:59.000,42,11074875,12485,0,1676112418,13064.83775708,64.31830599000386,53526.99655392
2023-02-11,10:47:00.000,42,11074858,12525,0,1676112419,13064.63566778,64.43109207000089,53526.87777288
2023-02-11,10:47:01.000,42,11074862,12485,0,1676112420,13064.453787409999,64.56502554000326,53526.912708480006
2023-02-11,10:47:02.000,42,11074840,12445,0,1676112421,13064.244961799988,64.67781162000028,53526.77296608
2023-02-11,10:47:03.000,42,11074797,12245,0,1676112422,13063.982245710002,64.70600813999772,53526.68912064001
2023-02-11,10:47:04.000,42,11074866,12525,0,1676112423,13063.63195758999,64.63551684000413,53526.6052752
2023-02-11,10:47:05.000,42,11074836,12445,0,1676112424,13063.342296259994,64.45928858999832,53526.54937824001
2023-02-11,10:47:06.000,42,11074871,12485,0,1676112425,13063.133470649998,64.33945338000194,53526.50046840001
2023-02-11,10:47:07.000,42,11074892,12445,0,1676112426,13063.032425999998,64.20551990999957,53526.48649416
2023-02-11,10:47:08.000,42,11074862,12605,0,1676112427,13062.992008139998,64.17027426000277,53526.360726000006
2023-02-11,10:47:09.000,42,11074870,12565,0,1676112428,13063.032425999998,64.17732339000213,53526.22797072
2023-02-11,10:47:10.000,42,11074842,12485,0,1676112429,13063.146943269989,64.26191295000172,53526.17906088
2023-02-11,10:47:11.000,42,11074838,12525,0,1676112430,13063.126734339989,64.38879729000473,53526.123163920005
2023-02-11,10:47:12.000,42,11074827,12565,0,1676112431,13063.032425999998,64.53682901999855,53526.004382880004
2023-02-11,10:47:13.000,42,11074861,12565,0,1676112432,13062.890963489997,64.69895900999836,53525.98342152
2023-02-11,10:47:14.000,42,11074829,12565,0,1676112433,13062.756237289992,64.8399416100001,53525.75983368001
2023-02-11,10:47:15.000,42,11074833,12285,0,1676112434,13062.729292049997,64.9527276900044,53525.74585944
2023-02-11,10:47:16.000,42,11074817,12485,0,1676112435,13062.762973600002,65.1148576800042,53525.63406552
2023-02-11,10:47:17.000,42,11074874,12565,0,1676112436,13062.682137880001,65.26288940999802,53525.54323296001
2023-02-11,10:47:18.000,42,11074858,12285,0,1676112437,13062.641720020001,65.44616679000319,53525.42445192001
2023-02-11,10:47:19.000,42,11074808,12565,0,1676112438,13062.533939059991,65.67173895000451,53525.37554208001
2023-02-11,10:47:20.000,42,11074855,12645,0,1676112439,13062.37900393,65.77747590000217,53525.22881256001
2023-02-11,10:47:21.000,42,11074845,12565,0,1676112440,13062.224068799995,65.86911459000112,53525.22881256001
2023-02-11,10:47:22.000,42,11074866,12405,0,1676112441,13062.055661049999,65.9537041500007,53525.13798000001
2023-02-11,10:47:23.000,42,11074867,12685,0,1676112442,13061.920934849994,66.01009719000285,53525.019198960006
2023-02-11,10:47:24.000,42,11074849,12485,0,1676112443,13061.880516989993,66.07353936000436,53524.98426336
2023-02-11,10:47:25.000,42,11074811,12605,0,1676112444,13061.900725919993,66.05239196999901,53524.949327760005
2023-02-11,10:47:26.000,42,11074847,12525,0,1676112445,13061.867044369988,66.07353936000436,53524.77464976001
2023-02-11,10:47:27.000,42,11074850,12605,0,1676112446,13061.799681269993,66.01009719000285,53524.76067552
2023-02-11,10:47:28.000,42,11074856,12565,0,1676112447,13061.732318169998,66.02419545000157,53524.64189448
2023-02-11,10:47:29.000,42,11074873,12605,0,1676112448,13061.557174109992,66.17927631000202,53524.55106192
2023-02-11,10:47:30.000,42,11074828,12405,0,1676112449,13061.456129459992,66.26386587000161,53524.50913920001
2023-02-11,10:47:31.000,42,11074883,12485,0,1676112450,13061.449393149996,66.01009719000285,53524.4742036
2023-02-11,10:47:32.000,42,11074860,12565,0,1676112451,13061.516756249992,65.58010025999829,53524.43926800001
2023-02-11,10:47:33.000,42,11074843,12565,0,1676112452,13061.631273519997,65.14305420000164,53524.397345280006
2023-02-11,10:47:34.000,42,11074857,12605,0,1676112453,13061.860308059993,64.88928552000289,53524.208693040004
2023-02-11,10:47:35.000,42,11074818,12525,0,1676112454,13062.096078909999,64.69895900999836,53524.1947188
2023-02-11,10:47:36.000,42,11074846,12605,0,1676112455,13062.47331226999,64.60732031999942,53524.20170592001
2023-02-11,10:47:37.000,42,11074829,12565,0,1676112456,13062.749500979997,64.62141857999814,53524.29253848
2023-02-11,10:47:38.000,42,11074863,12605,0,1676112457,13062.810127769997,64.81879422000202,53524.11786048
2023-02-11,10:47:39.000,42,11074903,12805,0,1676112458,13062.958326589993,65.10075941999821,53524.14580896
2023-02-11,10:47:40.000,42,11074864,12565,0,1676112459,13063.086316479988,65.40387200999976,53524.23664152
2023-02-11,10:47:41.000,42,11074865,12645,0,1676112460,13063.160415889994,65.69993547000195,53524.26459
2023-02-11,10:47:42.000,42,11074861,12565,0,1676112461,13063.140206959994,65.86911459000112,53524.25061576001
2023-02-11,10:47:43.000,42,11074842,12605,0,1676112462,13063.066107549988,65.8550163300024,53524.29253848
2023-02-11,10:47:44.000,42,11074883,12525,0,1676112463,13062.951590279998,65.84091807000368,53524.25760288
2023-02-11,10:47:45.000,42,11074868,12445,0,1676112464,13062.789918839997,65.88321284999984,53524.29952560001
2023-02-11,10:47:46.000,42,11074838,12525,0,1676112465,13062.756237289992,65.88321284999984,53524.36939680001
2023-02-11,10:47:47.000,42,11074862,12845,0,1676112466,13062.803391460002,65.81272154999897,53524.376383920004
2023-02-11,10:47:48.000,42,11074857,12805,0,1676112467,13062.951590279998,65.67878808000387,53524.376383920004
2023-02-11,10:47:49.000,42,11074863,12525,0,1676112468,13063.045898619988,65.5448546100015,53524.41830664001
2023-02-11,10:47:50.000,42,11074900,12685,0,1676112469,13063.025689689988,65.34042983999825,53524.36939680001
2023-02-11,10:47:51.000,42,11074889,12245,0,1676112470,13063.093052789998,65.17125071999908,53524.48119072
2023-02-11,10:47:52.000,42,11074857,12605,0,1676112471,13063.133470649998,64.95977682000375,53524.565036160006
2023-02-11,10:47:53.000,42,11074841,12605,0,1676112472,13063.032425999998,64.79059770000458,53524.55106192
2023-02-11,10:47:54.000,42,11074876,12645,0,1676112473,13062.958326589993,64.61436944999878,53524.544074800004
2023-02-11,10:47:55.000,42,11074858,12565,0,1676112474,13062.931381349998,64.48043598000368,53524.59298464
2023-02-11,10:47:56.000,42,11074853,12685,0,1676112475,13062.917908729993,64.38879729000473,53524.544074800004
2023-02-11,10:47:57.000,42,11074825,12525,0,1676112476,13062.917908729993,64.3817481599981,53524.53010056
2023-02-11,10:47:58.000,42,11074842,12485,0,1676112477,13062.958326589993,64.54387814999791,53524.4742036
2023-02-11,10:47:59.000,42,11074868,12605,0,1676112478,13062.924645040002,64.81174509000266,53524.376383920004
2023-02-11,10:48:00.000,42,11074883,12765,0,1676112479,13062.796655149992,65.06551377000142,53524.36240968
2023-02-11,10:48:01.000,42,11074897,12565,0,1676112480,13062.709083119997,65.19239811000443,53524.495164960004
2023-02-11,10:48:02.000,42,11074848,12525,0,1676112481,13062.614774779991,65.31223332000081,53524.544074800004
2023-02-11,10:48:03.000,42,11074894,12445,0,1676112482,13062.54067537,65.27698767000402,53524.495164960004
2023-02-11,10:48:04.000,42,11074844,12725,0,1676112483,13062.601302160001,65.25584027999867,53524.495164960004
2023-02-11,10:48:05.000,42,11074870,12445,0,1676112484,13062.628247399996,65.23469289000059,53524.55106192
2023-02-11,10:48:06.000,42,11074891,12685,0,1676112485,13062.641720020001,65.12190681000357,53524.50913920001
2023-02-11,10:48:07.000,42,11074884,12565,0,1676112486,13062.634983709992,65.03731725000398,53524.60695888001
2023-02-11,10:48:08.000,42,11074874,12445,0,1676112487,13062.621511090001,65.03026812000462,53524.516126320006
2023-02-11,10:48:09.000,42,11074852,12565,0,1676112488,13062.729292049997,65.00207159999991,53524.544074800004
2023-02-11,10:48:10.000,42,11074818,12605,0,1676112489,13062.931381349998,65.0866611599995,53524.59997176
2023-02-11,10:48:11.000,42,11074833,12485,0,1676112490,13063.059371239993,65.28403680000338,53524.67683008001
2023-02-11,10:48:12.000,42,11074888,12325,0,1676112491,13063.052634929998,65.63649330000044,53524.683817200006
2023-02-11,10:48:13.000,42,11074844,12645,0,1676112492,13062.917908729993,65.90436023999791,53524.69080432
2023-02-11,10:48:14.000,42,11074865,12645,0,1676112493,13062.648456329996,66.08058849000372,53524.62792024
2023-02-11,10:48:15.000,42,11074866,12485,0,1676112494,13062.39921286,66.09468675000244,53524.58599752001
2023-02-11,10:48:16.000,42,11074863,12565,0,1676112495,13062.23754142,66.03829371000029,53524.6488816
2023-02-11,10:48:17.000,42,11074866,12685,0,1676112496,13062.163442009994,65.94665502000134,53524.70477856001
2023-02-11,10:48:18.000,42,11074866,12685,0,1676112497,13062.10955152999,65.9537041500007,53524.72573992001
2023-02-11,10:48:19.000,42,11074883,12565,0,1676112498,13061.988297949989,65.96075328000006,53524.74670128
2023-02-11,10:48:20.000,42,11074882,12645,0,1676112499,13062.042188429994,66.05239196999901,53524.69080432
2023-02-11,10:48:21.000,42,11074918,12765,0,1676112500,13062.082606289994,66.10878501000116,53524.70477856001
2023-02-11,10:48:22.000,42,11074882,12645,0,1676112501,13062.244277729995,66.18632544000138,53524.73971416
2023-02-11,10:48:23.000,42,11074855,12565,0,1676112502,13062.345322379995,66.32025891000376,53524.81657248
2023-02-11,10:48:24.000,42,11074889,12405,0,1676112503,13062.325113449995,66.51763455000037,53524.75368840001
2023-02-11,10:48:25.000,42,11074854,12485,0,1676112504,13062.358795,66.6586171500021,53524.74670128
2023-02-11,10:48:26.000,42,11074920,12645,0,1676112505,13062.41268547999,66.82779627000127,53524.86548232
2023-02-11,10:48:27.000,42,11074831,12605,0,1676112506,13062.29816821,66.99697539000044,53524.88644368
2023-02-11,10:48:28.000,42,11074867,12445,0,1676112507,13062.244277729995,67.1168106000041,53524.87246944001
2023-02-11,10:48:29.000,42,11074907,12285,0,1676112508,13062.244277729995,67.30008798000199,53524.83753384
2023-02-11,10:48:30.000,42,11074858,12685,0,1676112509,13062.23754142,67.44811971000308,53524.84452096001
2023-02-11,10:48:31.000,42,11074873,12645,0,1676112510,13062.29143189999,67.54680753000139,53524.93535352
2023-02-11,10:48:32.000,42,11074829,12605,0,1676112511,13062.33858607,67.65959360999841,53524.90740504
2023-02-11,10:48:33.000,42,11074868,12645,0,1676112512,13062.48004858,67.76533056000335,53524.99125048001
2023-02-11,10:48:34.000,42,11074840,12405,0,1676112513,13062.594565849991,67.90631315999781,53524.97028912001
2023-02-11,10:48:35.000,42,11074854,12645,0,1676112514,13062.722555740002,67.89926402999845,53524.98426336
2023-02-11,10:48:36.000,42,11074889,12805,0,1676112515,13062.877490869992,67.86401838000165,53525.09605728
2023-02-11,10:48:37.000,42,11074868,12565,0,1676112516,13062.978535519993,67.84287099000358,53525.08208304
2023-02-11,10:48:38.000,42,11074843,12645,0,1676112517,13062.992008139998,67.89221489999909,53525.08208304
2023-02-11,10:48:39.000,42,11074870,12485,0,1676112518,13062.978535519993,67.97680445999868,53525.047147440004
2023-02-11,10:48:40.000,42,11074857,12445,0,1676112519,13062.944853970002,68.03319750000082,53525.02618608
2023-02-11,10:48:41.000,42,11074865,12685,0,1676112520,13063.066107549988,68.03319750000082,53525.08907016001
2023-02-11,10:48:42.000,42,11074845,12605,0,1676112521,13063.153679579998,68.02614837000147,53525.14496712
2023-02-11,10:48:43.000,42,11074879,12405,0,1676112522,13063.227778989989,67.93450968000252,53525.14496712
2023-02-11,10:48:44.000,42,11074889,12605,0,1676112523,13063.37597781,67.84287099000358,53525.186889840006
2023-02-11,10:48:45.000,42,11074930,12445,0,1676112524,13063.61174865999,67.7089375200012,53525.22182544
2023-02-11,10:48:46.000,42,11074841,12645,0,1676112525,13063.881201060001,67.63139709000097,53525.27073528
2023-02-11,10:48:47.000,42,11074846,12485,0,1676112526,13064.292115969998,67.60320057000354,53525.29868376
2023-02-11,10:48:48.000,42,11074876,12605,0,1676112527,13064.622195159995,67.72303577999992,53525.32663224001
2023-02-11,10:48:49.000,42,11074853,12405,0,1676112528,13065.053318999991,67.8569692500023,53525.354580720006
2023-02-11,10:48:50.000,42,11074827,12405,0,1676112529,13065.417079739993,68.02614837000147,53525.522271600006
2023-02-11,10:48:51.000,42,11074873,12605,0,1676112530,13065.666323209989,68.08959054000297,53525.57816856
2023-02-11,10:48:52.000,42,11074820,12445,0,1676112531,13065.801049409994,68.04024663000018,53525.67598824
2023-02-11,10:48:53.000,42,11074898,12525,0,1676112532,13065.861676199995,68.01205011000275,53525.68297536001
2023-02-11,10:48:54.000,42,11074851,12445,0,1676112533,13065.72694999999,68.0543448899989,53525.620091280005
2023-02-11,10:48:55.000,42,11074819,12565,0,1676112534,13065.720213689994,68.10368880000169,53525.68297536001
2023-02-11,10:48:56.000,42,11074862,12565,0,1676112535,13065.84820357999,68.14598357999785,53525.717910960004
2023-02-11,10:48:57.000,42,11074855,12445,0,1676112536,13065.88862143999,68.23057314000471,53525.6969496
2023-02-11,10:48:58.000,42,11074863,12405,0,1676112537,13066.00987501999,68.38565399999788,53525.738872320006
2023-02-11,10:48:59.000,42,11074862,12525,0,1676112538,13066.238909560001,68.49844008000218,53525.77380792
2023-02-11,10:49:00.000,42,11074887,12485,0,1676112539,13066.568988749998,68.57598051000241,53525.81573064
2023-02-11,10:49:01.000,42,11074882,12565,0,1676112540,13066.818232219994,68.59007877000113,53525.84367912
2023-02-11,10:49:02.000,42,11074872,12565,0,1676112541,13066.92601317999,68.5477839899977,53525.857653360006
2023-02-11,10:49:03.000,42,11074873,12565,0,1676112542,13066.96643103999,68.46319442999811,53525.86464048
2023-02-11,10:49:04.000,42,11074843,12805,0,1676112543,13066.865386389989,68.37155573999917,53525.86464048
2023-02-11,10:49:05.000,42,11074830,12525,0,1676112544,13066.824968529989,68.30811356999766,53525.8716276
2023-02-11,10:49:06.000,42,11074905,12685,0,1676112545,13066.98663996999,68.2658187900015,53525.99739576001
2023-02-11,10:49:07.000,42,11074901,12525,0,1676112546,13067.161784029995,68.24467140000343,53526.01137
2023-02-11,10:49:08.000,42,11074884,12805,0,1676112547,13067.37734595,68.13188531999913,53526.06027984
2023-02-11,10:49:09.000,42,11074844,12605,0,1676112548,13067.471654289991,67.86401838000165,53525.99739576001
2023-02-11,10:49:10.000,42,11074835,12405,0,1676112549,13067.559226320001,67.7089375200012,53526.13713816
2023-02-11,10:49:11.000,42,11074854,12645,0,1676112550,13067.619853110002,67.79352708000079,53526.1511124
2023-02-11,10:49:12.000,42,11074847,12525,0,1676112551,13067.687216209997,67.92746055000316,53526.172073760004
2023-02-11,10:49:13.000,42,11074870,12405,0,1676112552,13067.902778129988,68.22352400999807,53526.220983600004
2023-02-11,10:49:14.000,42,11074891,12485,0,1676112553,13068.12507635999,68.39975226000388,53526.23495784001
2023-02-11,10:49:15.000,42,11074880,12645,0,1676112554,13068.31369304,68.4772926900041,53526.27688056
2023-02-11,10:49:16.000,42,11074849,12645,0,1676112555,13068.49557341,68.4138505200026,53526.38168736001
2023-02-11,10:49:17.000,42,11074882,12405,0,1676112556,13068.46862816999,68.30811356999766,53526.360726000006
2023-02-11,10:49:18.000,42,11074899,12685,0,1676112557,13068.30695672999,68.18122923000192,53526.43758432
2023-02-11,10:49:19.000,42,11074831,12525,0,1676112558,13068.152021599999,68.01205011000275,53526.30482904
2023-02-11,10:49:20.000,42,11074822,12445,0,1676112559,13067.976877539993,67.84992012000293,53526.40264872001
2023-02-11,10:49:21.000,42,11074874,12605,0,1676112560,13067.848887649998,67.73008490999928,53526.3956616
2023-02-11,10:49:22.000,42,11074875,12565,0,1676112561,13067.869096579998,67.56795491999947,53526.50046840001
2023-02-11,10:49:23.000,42,11074857,12565,0,1676112562,13067.976877539993,67.47631623000052,53526.409635840006
2023-02-11,10:49:24.000,42,11074849,12725,0,1676112563,13068.077922189994,67.4622179700018,53526.35373888001
2023-02-11,10:49:25.000,42,11074922,12285,0,1676112564,13068.22612100999,67.49041448999924,53526.458545680005
2023-02-11,10:49:26.000,42,11074905,12445,0,1676112565,13068.259802559995,67.4622179700018,53526.45155856001
2023-02-11,10:49:27.000,42,11074879,12365,0,1676112566,13068.340638279995,67.51156188000459,53526.45155856001
2023-02-11,10:49:28.000,42,11074838,12445,0,1676112567,13068.340638279995,67.53270927000267,53526.47950704001
2023-02-11,10:49:29.000,42,11074850,12365,0,1676112568,13068.19243946,67.53270927000267,53526.458545680005
2023-02-11,10:49:30.000,42,11074927,12485,0,1676112569,13068.064449569989,67.56795491999947,53526.47950704001
2023-02-11,10:49:31.000,42,11074886,12645,0,1676112570,13068.050976949999,67.64549534999969,53526.47950704001
2023-02-11,10:49:32.000,42,11074866,12565,0,1676112571,13067.956668609993,67.73713403999864,53526.577326720006
2023-02-11,10:49:33.000,42,11074834,12565,0,1676112572,13067.774788239993,67.82877273000486,53526.535404
2023-02-11,10:49:34.000,42,11074830,12685,0,1676112573,13067.565962629997,67.93450968000252,53526.48649416
2023-02-11,10:49:35.000,42,11074903,12605,0,1676112574,13067.404291189996,67.87811664000037,53526.507455520004
2023-02-11,10:49:36.000,42,11074854,12605,0,1676112575,13067.384082259996,67.744183169998,53526.54937824001
2023-02-11,10:49:37.000,42,11074843,12285,0,1676112576,13067.431236429991,67.6102497000029,53526.54239112
2023-02-11,10:49:38.000,42,11074841,12885,0,1676112577,13067.586171559997,67.51861101000395,53526.528416880006
2023-02-11,10:49:39.000,42,11074894,12605,0,1676112578,13067.815206099993,67.54680753000139,53526.528416880006
2023-02-11,10:49:40.000,42,11074852,12605,0,1676112579,13068.064449569989,67.54680753000139,53526.56335248
2023-02-11,10:49:41.000,42,11074831,12685,0,1676112580,13068.199175769994,67.61729883000226,53526.57033960001
2023-02-11,10:49:42.000,42,11074878,12685,0,1676112581,13068.21264839,67.7089375200012,53526.54239112
2023-02-11,10:49:43.000,42,11074847,12685,0,1676112582,13068.239593629994,67.84992012000293,53526.63322368
2023-02-11,10:49:44.000,42,11074831,12645,0,1676112583,13068.20591207999,67.96270619999996,53526.56335248
2023-02-11,10:49:45.000,42,11074892,12445,0,1676112584,13068.21264839,68.0684431500049,53526.59828808001
2023-02-11,10:49:46.000,42,11074865,12525,0,1676112585,13068.24632993999,68.09663967000233,53526.66815928001
2023-02-11,10:49:47.000,42,11074866,12685,0,1676112586,13068.239593629994,68.11778706000041,53526.68213352
2023-02-11,10:49:48.000,42,11074835,12605,0,1676112587,13068.38779244999,68.04024663000018,53526.710082
2023-02-11,10:49:49.000,42,11074854,12525,0,1676112588,13068.47536448,68.0190992400021,53526.65418504
2023-02-11,10:49:50.000,42,11074867,12365,0,1676112589,13068.670717469991,68.08959054000297,53526.75200472
2023-02-11,10:49:51.000,42,11074866,12725,0,1676112590,13068.906488319997,68.23762227000407,53526.7799532
2023-02-11,10:49:52.000,42,11074831,12605,0,1676112591,13069.122050239988,68.39975226000388,53526.85681152001
2023-02-11,10:49:53.000,42,11074907,12685,0,1676112592,13069.236567509994,68.56893138000305,53526.89873424
2023-02-11,10:49:54.000,42,11074857,12565,0,1676112593,13069.290457989999,68.67466833000071,53526.85681152001
2023-02-11,10:49:55.000,42,11074875,12645,0,1676112594,13069.330875849999,68.71696311000414,53526.94764408
2023-02-11,10:49:56.000,42,11074863,12565,0,1676112595,13069.330875849999,68.77335614999902,53527.01751528
2023-02-11,10:49:57.000,42,11074882,12605,0,1676112596,13069.243303819989,68.84384744999988,53526.9895668
2023-02-11,10:49:58.000,42,11074840,12525,0,1676112597,13069.202885959989,68.92843700999947,53526.95463120001
2023-02-11,10:49:59.000,42,11074869,12445,0,1676112598,13069.128786549998,69.01302656999906,53526.96860544
2023-02-11,10:50:00.000,42,11074881,12525,0,1676112599,13069.155731789993,69.07646874000056,53526.912708480006
2023-02-11,10:50:01.000,42,11074859,12285,0,1676112600,13069.202885959989,69.104665259998,53527.01751528
2023-02-11,10:50:02.000,42,11074851,12685,0,1676112601,13069.142259169988,69.06237048000185,53527.00354104001
2023-02-11,10:50:03.000,42,11074885,12645,0,1676112602,13068.926697249997,69.03417396000441,53527.01751528
2023-02-11,10:50:04.000,42,11074842,12245,0,1676112603,13068.731344259992,69.06237048000185,53526.96860544
2023-02-11,10:50:05.000,42,11074855,12445,0,1676112604,13068.663981159996,69.18925482000486,53527.010528160004
2023-02-11,10:50:06.000,42,11074910,12605,0,1676112605,13068.623563299996,69.40777784999955,53527.00354104001
2023-02-11,10:50:07.000,42,11074896,12445,0,1676112606,13068.603354369996,69.54876045000128,53526.94764408
2023-02-11,10:50:08.000,42,11074846,12445,0,1676112607,13068.650508539991,69.6756447900043,53526.891747120004
2023-02-11,10:50:09.000,42,11074857,12485,0,1676112608,13068.724607949996,69.83072565000475,53526.90572136001
2023-02-11,10:50:10.000,42,11074875,12445,0,1676112609,13068.778498430001,70.04219955000008,53526.961618320005
2023-02-11,10:50:11.000,42,11074904,12645,0,1676112610,13068.738080570001,70.3030173599982,53526.9196956
2023-02-11,10:50:12.000,42,11074882,12285,0,1676112611,13068.569672819991,70.42990170000121,53526.94065696
2023-02-11,10:50:13.000,42,11074872,12685,0,1676112612,13068.280011489995,70.42990170000121,53526.85681152001
2023-02-11,10:50:14.000,42,11074853,12525,0,1676112613,13067.970141229998,70.3030173599982,53526.7799532
2023-02-11,10:50:15.000,42,11074907,12605,0,1676112614,13067.794997169993,70.18318215000181,53526.75899184
2023-02-11,10:50:16.000,42,11074857,12685,0,1676112615,13067.680479900002,70.14088736999838,53526.68213352
2023-02-11,10:50:17.000,42,11074897,12485,0,1676112616,13067.640062040002,70.1197399800003,53526.710082
2023-02-11,10:50:18.000,42,11074908,12605,0,1676112617,13067.586171559997,70.19728041000053,53526.56335248
2023-02-11,10:50:19.000,42,11074881,12605,0,1676112618,13067.552490009992,70.34531214000162,53526.44457144
2023-02-11,10:50:20.000,42,11074898,12685,0,1676112619,13067.572698939992,70.54268777999823,53526.458545680005
2023-02-11,10:50:21.000,42,11074872,12365,0,1676112620,13067.464917979996,70.68367037999997,53526.33277752001
2023-02-11,10:50:22.000,42,11074872,12565,0,1676112621,13067.283037609996,70.74006342000212,53526.20700936
2023-02-11,10:50:23.000,42,11074894,12605,0,1676112622,13067.17525665,70.71891603000404,53526.13015104
2023-02-11,10:50:24.000,42,11074834,12805,0,1676112623,13067.10789354999,70.64842473000317,53525.99040864
2023-02-11,10:50:25.000,42,11074857,12525,0,1676112624,13067.11462986,70.465147349998,53525.94848592001
2023-02-11,10:50:26.000,42,11074877,12805,0,1676112625,13067.19546558,70.35941040000034,53525.93451168
2023-02-11,10:50:27.000,42,11074875,12325,0,1676112626,13067.181992959995,70.31711562000419,53525.906563200006
2023-02-11,10:50:28.000,42,11074901,12645,0,1676112627,13067.15504772,70.39465605000441,53525.7668208
2023-02-11,10:50:29.000,42,11074845,12565,0,1676112628,13067.22914712999,70.54268777999823,53525.66201400001
2023-02-11,10:50:30.000,42,11074901,12805,0,1676112629,13067.390818569991,70.69776863999869,53525.59912992
2023-02-11,10:50:31.000,42,11074857,12605,0,1676112630,13067.505335839996,70.81055472000298,53525.571181440006
2023-02-11,10:50:32.000,42,11074870,12565,0,1676112631,13067.586171559997,70.80350559000362,53525.51528448001
2023-02-11,10:50:33.000,42,11074904,12485,0,1676112632,13067.606380489997,70.66957212000125,53525.48034888
2023-02-11,10:50:34.000,42,11074875,12525,0,1676112633,13067.572698939992,70.44399995999993,53525.43842616
2023-02-11,10:50:35.000,42,11074870,12605,0,1676112634,13067.39755488,70.3312138800029,53525.403490560006
2023-02-11,10:50:36.000,42,11074827,12445,0,1676112635,13067.19546558,70.19023128000117,53525.403490560006
2023-02-11,10:50:37.000,42,11074830,12725,0,1676112636,13066.851913769999,70.17613302000245,53525.312658
2023-02-11,10:50:38.000,42,11074851,12525,0,1676112637,13066.481416720002,70.21842779999861,53525.22182544
2023-02-11,10:50:39.000,42,11074875,12645,0,1676112638,13066.07723812,70.28186997000012,53525.14496712
2023-02-11,10:50:40.000,42,11074879,12765,0,1676112639,13065.88862143999,70.35941040000034,53524.949327760005
2023-02-11,10:50:41.000,42,11074858,12525,0,1676112640,13065.7943131,70.37350865999906,53524.949327760005
2023-02-11,10:50:42.000,42,11074886,12565,0,1676112641,13065.700004759994,70.38760691999778,53524.88644368
2023-02-11,10:50:43.000,42,11074885,12605,0,1676112642,13065.619169039994,70.39465605000441,53524.851508080006
2023-02-11,10:50:44.000,42,11074895,12565,0,1676112643,13065.444024979988,70.31711562000419,53524.74670128
2023-02-11,10:50:45.000,42,11074876,12485,0,1676112644,13065.248671989997,70.20432953999989,53524.72573992001
2023-02-11,10:50:46.000,42,11074868,12685,0,1676112645,13065.046582689996,70.15498563000438,53524.53708768001
2023-02-11,10:50:47.000,42,11074882,12645,0,1676112646,13064.905120179996,70.1197399800003,53524.52311344
2023-02-11,10:50:48.000,42,11074865,12565,0,1676112647,13064.864702319996,70.14793649999774,53524.4043324
2023-02-11,10:50:49.000,42,11074829,12445,0,1676112648,13064.83102076999,70.2325260600046,53524.32048696001
2023-02-11,10:50:50.000,42,11074841,12165,0,1676112649,13064.884911249996,70.28186997000012,53524.28555136
2023-02-11,10:50:51.000,42,11074851,12525,0,1676112650,13065.006164829996,70.29596822999883,53524.25760288
2023-02-11,10:50:52.000,42,11074866,12565,0,1676112651,13065.107209479997,70.1690838900031,53524.21568016
2023-02-11,10:50:53.000,42,11074887,12525,0,1676112652,13065.161099960002,70.02810129000136,53524.15279608001
2023-02-11,10:50:54.000,42,11074862,12685,0,1676112653,13065.107209479997,69.78138174000196,53523.95715672
2023-02-11,10:50:55.000,42,11074862,12645,0,1676112654,13065.039846380001,69.57695696999872,53524.00606656001
2023-02-11,10:50:56.000,42,11074887,12605,0,1676112655,13064.932065419991,69.55580958000064,53523.96414384001
2023-02-11,10:50:57.000,42,11074840,12605,0,1676112656,13064.81081183999,69.59105523000471,53523.9501696
2023-02-11,10:50:58.000,42,11074832,12365,0,1676112657,13064.67608564,69.76728348000324,53523.873311280004
2023-02-11,10:50:59.000,42,11074884,12485,0,1676112658,13064.48746895999,70.00695390000328,53523.8104272
2023-02-11,10:51:00.000,42,11074899,12605,0,1676112659,13064.386424309989,70.25367345000268,53523.83837568001
2023-02-11,10:51:01.000,42,11074859,12525,0,1676112660,13064.116971909993,70.35941040000034,53523.83138856
2023-02-11,10:51:02.000,42,11074828,12525,0,1676112661,13063.854255819992,70.3312138800029,53523.69863328001
2023-02-11,10:51:03.000,42,11074866,12685,0,1676112662,13063.706056999996,70.14088736999838,53523.66369768
2023-02-11,10:51:04.000,42,11074833,12765,0,1676112663,13063.63195758999,69.86597130000155,53523.53094240001
2023-02-11,10:51:05.000,42,11074899,12645,0,1676112664,13063.685848069996,69.61925175000215,53523.53094240001
2023-02-11,10:51:06.000,42,11074850,12605,0,1676112665,13063.887937369997,69.55580958000064,53523.558890880005
2023-02-11,10:51:07.000,42,11074850,12525,0,1676112666,13063.962036780002,69.60515349000343,53523.558890880005
2023-02-11,10:51:08.000,42,11074873,12485,0,1676112667,13064.191071319998,69.81662738999876,53523.52395528
2023-02-11,10:51:09.000,42,11074812,12605,0,1676112668,13064.346006449989,70.3030173599982,53523.50299392001
2023-02-11,10:51:10.000,42,11074868,12365,0,1676112669,13064.285379659988,70.74711255000148,53523.40517424
2023-02-11,10:51:11.000,42,11074862,12685,0,1676112670,13064.224752869988,71.0361268800043,53523.40517424
2023-02-11,10:51:12.000,42,11074882,12485,0,1676112671,13064.137180839993,71.06432340000174,53523.36325152001
2023-02-11,10:51:13.000,42,11074886,12725,0,1676112672,13063.874464749992,70.98678297000151,53523.37722576
2023-02-11,10:51:14.000,42,11074883,12445,0,1676112673,13063.69258437999,70.84580036999978,53523.30735456
2023-02-11,10:51:15.000,42,11074838,12565,0,1676112674,13063.51744032,70.76825993999955,53523.34927728
2023-02-11,10:51:16.000,42,11074869,12565,0,1676112675,13063.38945042999,70.76825993999955,53523.27940608
2023-02-11,10:51:17.000,42,11074838,12485,0,1676112676,13063.33555995,70.9233408,53523.30735456
2023-02-11,10:51:18.000,42,11074841,12605,0,1676112677,13063.227778989989,71.1066181799979,53523.23049624
2023-02-11,10:51:19.000,42,11074885,12645,0,1676112678,13063.032425999998,71.21235513000283,53523.23748336
2023-02-11,10:51:20.000,42,11074883,12525,0,1676112679,13062.783182530002,71.24055165000027,53523.14665080001
2023-02-11,10:51:21.000,42,11074856,12325,0,1676112680,13062.661928950001,71.02907774999767,53523.104728080005
2023-02-11,10:51:22.000,42,11074859,12645,0,1676112681,13062.756237289992,70.7259651600034,53523.174599280006
2023-02-11,10:51:23.000,42,11074874,12525,0,1676112682,13062.736028359992,70.3664595299997,53523.16761216001
2023-02-11,10:51:24.000,42,11074826,12725,0,1676112683,13062.729292049997,70.26072258000204,53523.09774096001
2023-02-11,10:51:25.000,42,11074823,12565,0,1676112684,13062.729292049997,70.3030173599982,53523.1815864
2023-02-11,10:51:26.000,42,11074822,12805,0,1676112685,13062.567620609996,70.32416475000355,53523.13966368
2023-02-11,10:51:27.000,42,11074881,12285,0,1676112686,13062.39921286,70.28186997000012,53523.1815864
2023-02-11,10:51:28.000,42,11074869,12565,0,1676112687,13062.21733249,70.2325260600046,53523.12568944001
2023-02-11,10:51:29.000,42,11074877,12485,0,1676112688,13062.055661049999,70.1197399800003,53523.12568944001
2023-02-11,10:51:30.000,42,11074892,12485,0,1676112689,13061.995034259999,70.04219955000008,53523.11870232
2023-02-11,10:51:31.000,42,11074868,12565,0,1676112690,13061.826626509988,69.91531521000434,53523.13966368
2023-02-11,10:51:32.000,42,11074849,12325,0,1676112691,13061.624537210002,69.76728348000324,53523.104728080005
2023-02-11,10:51:33.000,42,11074862,12565,0,1676112692,13061.274249089991,69.66859565999766,53523.11870232
2023-02-11,10:51:34.000,42,11074874,12485,0,1676112693,13060.97111513999,69.57695696999872,53523.02088264
2023-02-11,10:51:35.000,42,11074890,12445,0,1676112694,13060.89701573,69.4641708900017,53523.04883112001
2023-02-11,10:51:36.000,42,11074845,12485,0,1676112695,13061.01153299999,69.37253220000275,53523.041844
2023-02-11,10:51:37.000,42,11074836,12605,0,1676112696,13061.105841339995,69.30909003000124,53523.06280536
2023-02-11,10:51:38.000,42,11074855,12365,0,1676112697,13061.17320443999,69.2808935100038,53522.9719728
2023-02-11,10:51:39.000,42,11074873,12605,0,1676112698,13061.19341336999,69.23154960000102,53523.06979248
2023-02-11,10:51:40.000,42,11074854,12325,0,1676112699,13061.307930639996,69.12581265000335,53523.104728080005
2023-02-11,10:51:41.000,42,11074850,12645,0,1676112700,13061.21362229999,69.08351786999992,53523.09774096001
2023-02-11,10:51:42.000,42,11074886,12805,0,1676112701,13061.085632409995,69.13991091000207,53523.08376672
2023-02-11,10:51:43.000,42,11074873,12565,0,1676112702,13061.004796689995,69.23154960000102,53523.19556064001
2023-02-11,10:51:44.000,42,11074864,12285,0,1676112703,13060.923960969994,69.50646566999785,53523.055818240005
2023-02-11,10:51:45.000,42,11074860,12525,0,1676112704,13060.836388939999,69.82367651999812,53523.1117152
2023-02-11,10:51:46.000,42,11074914,12885,0,1676112705,13060.762289529994,70.1197399800003,53523.09075384
2023-02-11,10:51:47.000,42,11074850,12365,0,1676112706,13060.519782369993,70.14793649999774,53523.07677960001
2023-02-11,10:51:48.000,42,11074830,12605,0,1676112707,13060.513046059998,70.1197399800003,53523.055818240005
2023-02-11,10:51:49.000,42,11074900,12565,0,1676112708,13060.735344289998,69.89416781999898,53523.02786976001
2023-02-11,10:51:50.000,42,11074874,12445,0,1676112709,13061.15973182,69.54171132000192,53523.034856880004
2023-02-11,10:51:51.000,42,11074847,12485,0,1676112710,13061.557174109992,69.13286178000271,53523.1117152
2023-02-11,10:51:52.000,42,11074896,12925,0,1676112711,13061.779472339993,68.94253526999819,53523.12568944001
2023-02-11,10:51:53.000,42,11074861,12245,0,1676112712,13061.840099129993,68.91433875000075,53523.23049624
2023-02-11,10:51:54.000,42,11074793,12405,0,1676112713,13061.705372930002,69.13286178000271,53523.13966368
2023-02-11,10:51:55.000,42,11074871,12365,0,1676112714,13061.550437799997,69.4641708900017,53523.16062504
2023-02-11,10:51:56.000,42,11074866,12565,0,1676112715,13061.334875879991,69.80252913000004,53523.16761216001
2023-02-11,10:51:57.000,42,11074851,12765,0,1676112716,13060.95090620999,70.1690838900031,53523.104728080005
2023-02-11,10:51:58.000,42,11074851,12605,0,1676112717,13060.600618089993,70.45104908999929,53523.006908400006
2023-02-11,10:51:59.000,42,11074843,12565,0,1676112718,13060.331165689997,70.64842473000317,53522.9719728
2023-02-11,10:52:00.000,42,11074850,12285,0,1676112719,13060.115603769991,70.7259651600034,53522.85319176
2023-02-11,10:52:01.000,42,11074864,12725,0,1676112720,13060.007822809996,70.69776863999869,53522.839217520006
2023-02-11,10:52:02.000,42,11074887,12565,0,1676112721,13059.926987089995,70.55678604000423,53522.81126904001
2023-02-11,10:52:03.000,42,11074891,12885,0,1676112722,13059.92025078,70.31711562000419,53522.74139784001
2023-02-11,10:52:04.000,42,11074851,12525,0,1676112723,13059.987613879995,70.09859259000223,53522.671526640006
2023-02-11,10:52:05.000,42,11074901,12565,0,1676112724,13060.02129543,70.021052160002,53522.69947512
2023-02-11,10:52:06.000,42,11074854,12485,0,1676112725,13059.825942439995,70.08449433000351,53522.58069408
2023-02-11,10:52:07.000,42,11074848,12645,0,1676112726,13059.549753729989,70.02810129000136,53522.62261680001
2023-02-11,10:52:08.000,42,11074859,12605,0,1676112727,13059.212938229997,69.96465911999985,53522.48986152
2023-02-11,10:52:09.000,42,11074862,12885,0,1676112728,13059.024321550001,69.90121694999834,53522.48986152
2023-02-11,10:52:10.000,42,11074871,12405,0,1676112729,13059.024321550001,69.97875737999857,53522.552745600005
2023-02-11,10:52:11.000,42,11074853,12725,0,1676112730,13059.044530480001,70.10564172000159,53522.447938799996
2023-02-11,10:52:12.000,42,11074877,12445,0,1676112731,13059.004112620001,70.21137866999925,53522.385054720005
2023-02-11,10:52:13.000,42,11074906,12285,0,1676112732,13058.849177489996,70.31006649000483,53522.280247919996
2023-02-11,10:52:14.000,42,11074856,12365,0,1676112733,13058.566252469995,70.54973691000487,53522.21037672001
2023-02-11,10:52:15.000,42,11074902,12805,0,1676112734,13058.256382209998,70.89514428000257,53522.16146688001
2023-02-11,10:52:16.000,42,11074868,12365,0,1676112735,13057.946511950002,71.22645339000155,53522.09159568001
2023-02-11,10:52:17.000,42,11074835,12725,0,1676112736,13057.589487519996,71.43792729000415,53522.0636472
2023-02-11,10:52:18.000,42,11074860,12445,0,1676112737,13057.27961726,71.51546772000438,53521.8889692
2023-02-11,10:52:19.000,42,11074861,12445,0,1676112738,13057.178572609999,71.2828464300037,53521.85403360001
2023-02-11,10:52:20.000,42,11074888,12725,0,1676112739,13057.27288094999,71.18415860999812,53521.82608512001
2023-02-11,10:52:21.000,42,11074833,12885,0,1676112740,13057.25940833,71.09956904999854,53521.75621392001
2023-02-11,10:52:22.000,42,11074867,12285,0,1676112741,13057.171836299989,71.09251991999918,53521.63044576
2023-02-11,10:52:23.000,42,11074896,12525,0,1676112742,13057.023637479993,71.08547078999982,53521.46974200001
2023-02-11,10:52:24.000,42,11074845,12445,0,1676112743,13056.888911280003,71.11366731000453,53521.39288368
2023-02-11,10:52:25.000,42,11074900,12805,0,1676112744,13056.969746999988,71.02907774999767,53521.25314128001
2023-02-11,10:52:26.000,42,11074884,12805,0,1676112745,13057.205517849994,70.94448818999808,53521.24615416
2023-02-11,10:52:27.000,42,11074870,12405,0,1676112746,13057.40087084,70.9233408,53521.23916704
2023-02-11,10:52:28.000,42,11074899,12565,0,1676112747,13057.46149763,71.01497948999895,53521.08545040001
2023-02-11,10:52:29.000,42,11074883,12685,0,1676112748,13057.387398219995,71.22645339000155,53520.93173376
2023-02-11,10:52:30.000,42,11074835,12645,0,1676112749,13057.31329880999,71.53661511000246,53520.84788832001
2023-02-11,10:52:31.000,42,11074885,12525,0,1676112750,13056.996692239998,71.80448204999993,53520.79199136
2023-02-11,10:52:32.000,42,11074860,12605,0,1676112751,13056.754185079997,72.12874202999956,53520.72212016
2023-02-11,10:52:33.000,42,11074841,12485,0,1676112752,13056.558832089991,72.43890375000046,53520.65224896001
2023-02-11,10:52:34.000,42,11074900,12685,0,1676112753,13056.410633269996,72.4811985300039,53520.54744216
2023-02-11,10:52:35.000,42,11074868,12645,0,1676112754,13056.32306124,72.24857724000321,53520.44962248
2023-02-11,10:52:36.000,42,11074890,12245,0,1676112755,13056.3634791,71.7762855300025,53520.51250656001
2023-02-11,10:52:37.000,42,11074857,12645,0,1676112756,13056.37695171999,71.36038686000393,53520.40769976
2023-02-11,10:52:38.000,42,11074876,12685,0,1676112757,13056.370215409996,71.1700603499994,53520.33084144
2023-02-11,10:52:39.000,42,11074893,12685,0,1676112758,13056.248961829995,71.27579730000434,53520.24699600001
2023-02-11,10:52:40.000,42,11074860,12885,0,1676112759,13056.107499319995,71.55071337000118,53520.07930512001
2023-02-11,10:52:41.000,42,11074904,12645,0,1676112760,13055.959300499999,71.76218727000378,53520.05135664
2023-02-11,10:52:42.000,42,11074858,12405,0,1676112761,13055.925618949994,71.84677683000336,53520.05135664
2023-02-11,10:52:43.000,42,11074882,12405,0,1676112762,13055.811101679988,71.81153117999929,53520.05135664
2023-02-11,10:52:44.000,42,11074875,12445,0,1676112763,13055.710057030003,71.79743292000057,53519.93956272001
2023-02-11,10:52:45.000,42,11074862,12445,0,1676112764,13055.689848100003,71.79038379000121,53519.96052408001
2023-02-11,10:52:46.000,42,11074878,12525,0,1676112765,13055.676375479998,71.88202248000016,53519.93257560001
2023-02-11,10:52:47.000,42,11074892,12605,0,1676112766,13055.763947509993,72.00185769000382,53519.96052408001
2023-02-11,10:52:48.000,42,11074846,12445,0,1676112767,13055.770683819988,72.00890682000318,53519.869691520005
2023-02-11,10:52:49.000,42,11074855,12805,0,1676112768,13055.844783229993,71.96661203999975,53519.88366576
2023-02-11,10:52:50.000,42,11074863,12365,0,1676112769,13055.97277311999,72.01595595000254,53519.90462712
2023-02-11,10:52:51.000,42,11074874,12645,0,1676112770,13056.006454669994,72.07939812000404,53519.86270440001
2023-02-11,10:52:52.000,42,11074886,12485,0,1676112771,13055.912146329989,72.20628245999978,53519.84174304001
2023-02-11,10:52:53.000,42,11074850,12445,0,1676112772,13055.831310609989,72.29792114999873,53519.81379456001
2023-02-11,10:52:54.000,42,11074856,12645,0,1676112773,13055.649430240002,72.39660897000431,53519.66007792
2023-02-11,10:52:55.000,42,11074898,12565,0,1676112774,13055.629221310002,72.31906854000408,53519.56924536
2023-02-11,10:52:56.000,42,11074904,12445,0,1676112775,13055.676375479998,72.19218420000107,53519.59020672
2023-02-11,10:52:57.000,42,11074851,12565,0,1676112776,13055.737002269998,72.10054551000212,53519.50636128001
2023-02-11,10:52:58.000,42,11074873,12605,0,1676112777,13055.703320719993,72.22742984999786,53519.38059312
2023-02-11,10:52:59.000,42,11074865,12605,0,1676112778,13055.750474889988,72.4811985300039,53519.33168328
2023-02-11,10:53:00.000,42,11074910,12365,0,1676112779,13055.622484999993,72.72086895000393,53519.27578632
2023-02-11,10:53:01.000,42,11074845,12525,0,1676112780,13055.454077249997,72.86890067999775,53519.21290224
2023-02-11,10:53:02.000,42,11074869,12605,0,1676112781,13055.15767960999,72.84070416000031,53519.129056800004
2023-02-11,10:53:03.000,42,11074874,12525,0,1676112782,13054.868018279994,72.71381982000457,53519.01027576
2023-02-11,10:53:04.000,42,11074893,12445,0,1676112783,13054.558148019998,72.52349331000005,53518.87752048
2023-02-11,10:53:05.000,42,11074852,12605,0,1676112784,13054.322377169992,72.43890375000046,53518.72380384
2023-02-11,10:53:06.000,42,11074876,12245,0,1676112785,13054.140496799992,72.52349331000005,53518.695855360005
2023-02-11,10:53:07.000,42,11074857,12605,0,1676112786,13053.992297979996,72.62923025999771,53518.55611296
2023-02-11,10:53:08.000,42,11074868,12485,0,1676112787,13053.76326344,72.69972155999858,53518.3954092
2023-02-11,10:53:09.000,42,11074849,12445,0,1676112788,13053.63527354999,72.74201634000201,53518.143872880006
2023-02-11,10:53:10.000,42,11074921,12605,0,1676112789,13053.65548247999,72.86890067999775,53517.99015624
2023-02-11,10:53:11.000,42,11074893,12565,0,1676112790,13053.79694498999,73.09447283999907,53517.86438808
2023-02-11,10:53:12.000,42,11074905,12645,0,1676112791,13053.85757177999,73.52446977000363,53517.72464568
2023-02-11,10:53:13.000,42,11074886,12485,0,1676112792,13053.668955099994,73.99676148000435,53517.61285176001
2023-02-11,10:53:14.000,42,11074831,12645,0,1676112793,13053.231094950002,74.29987406999862,53517.43817376
2023-02-11,10:53:15.000,42,11074852,12525,0,1676112794,13052.799971109991,74.37036536999949,53517.29843136001
2023-02-11,10:53:16.000,42,11074833,12685,0,1676112795,13052.550727639995,74.1518423400048,53517.235547280005
2023-02-11,10:53:17.000,42,11074886,12285,0,1676112796,13052.45641929999,73.78528758000175,53517.0329208
2023-02-11,10:53:18.000,42,11074879,12565,0,1676112797,13052.449682989994,73.52446977000363,53516.87221704001
2023-02-11,10:53:19.000,42,11074903,12565,0,1676112798,13052.58440919,73.43283108000469,53516.76042312
2023-02-11,10:53:20.000,42,11074882,12645,0,1676112799,13052.853861589996,73.51742064000427,53516.613693600004
2023-02-11,10:53:21.000,42,11074854,12565,0,1676112800,13053.177204469997,73.6936488900028,53516.62068072
2023-02-11,10:53:22.000,42,11074896,12325,0,1676112801,13053.453393179989,73.91217192000477,53516.55779664001
2023-02-11,10:53:23.000,42,11074863,12445,0,1676112802,13053.567910449994,74.04610538999987,53516.55080952
2023-02-11,10:53:24.000,42,11074846,12565,0,1676112803,13053.601591999999,74.06020364999858,53516.50888680001
2023-02-11,10:53:25.000,42,11074872,12565,0,1676112804,13053.71610926999,74.05315451999923,53516.515873920005
2023-02-11,10:53:26.000,42,11074898,12645,0,1676112805,13053.810417609995,73.94741757000156,53516.515873920005
2023-02-11,10:53:27.000,42,11074856,12765,0,1676112806,13053.830626539995,73.86987714000134,53516.43901560001
2023-02-11,10:53:28.000,42,11074886,12405,0,1676112807,13053.65548247999,73.73594366999896,53516.42504136
2023-02-11,10:53:29.000,42,11074877,12565,0,1676112808,13053.439920559998,73.60201020000386,53516.42504136
2023-02-11,10:53:30.000,42,11074883,12565,0,1676112809,13053.379293769998,73.45397847000277,53516.48093832
2023-02-11,10:53:31.000,42,11074867,12365,0,1676112810,13053.345612219993,73.22840631000145,53516.48093832
2023-02-11,10:53:32.000,42,11074870,12765,0,1676112811,13053.359084839998,73.00988327999949,53516.40408
2023-02-11,10:53:33.000,42,11074839,12445,0,1676112812,13053.507283659994,72.83365503000095,53516.39010576001
2023-02-11,10:53:34.000,42,11074867,12605,0,1676112813,13053.480338419999,72.81250764000288,53516.278311840004
2023-02-11,10:53:35.000,42,11074844,12245,0,1676112814,13053.345612219993,73.04512893000356,53516.22241488001
2023-02-11,10:53:36.000,42,11074882,12365,0,1676112815,13053.123313989992,73.39758543000062,53516.16651792
2023-02-11,10:53:37.000,42,11074889,12565,0,1676112816,13052.907752070001,73.91217192000477,53516.1944664
2023-02-11,10:53:38.000,42,11074836,12325,0,1676112817,13052.570936569995,74.3985618900042,53516.14555656
2023-02-11,10:53:39.000,42,11074867,12765,0,1676112818,13052.112867489988,74.75806752000062,53515.93594296001
2023-02-11,10:53:40.000,42,11074859,12685,0,1676112819,13051.883832949992,74.83560795000085,53516.05472400001
2023-02-11,10:53:41.000,42,11074872,12645,0,1676112820,13051.634589479996,74.80036230000405,53515.88703312001
2023-02-11,10:53:42.000,42,11074932,12525,0,1676112821,13051.493126969996,74.65233057000296,53515.86607176001
2023-02-11,10:53:43.000,42,11074849,12485,0,1676112822,13051.371873389995,74.57479014000273,53515.775239200004
2023-02-11,10:53:44.000,42,11074838,12645,0,1676112823,13051.270828739995,74.6452814400036,53515.75427784
2023-02-11,10:53:45.000,42,11074889,12605,0,1676112824,13051.18325671,74.93429576999915,53515.69139376
2023-02-11,10:53:46.000,42,11074867,12605,0,1676112825,13051.102420989999,75.25150661999942,53515.6354968
2023-02-11,10:53:47.000,42,11074889,12685,0,1676112826,13050.987903719993,75.40658747999987,53515.607548320004
2023-02-11,10:53:48.000,42,11074877,12605,0,1676112827,13050.987903719993,75.42773486999795,53515.64947104001
2023-02-11,10:53:49.000,42,11074897,12805,0,1676112828,13050.832968590003,75.44183313000394,53515.53069000001
2023-02-11,10:53:50.000,42,11074874,12685,0,1676112829,13050.590461430002,75.4488822600033,53515.509728640005
2023-02-11,10:53:51.000,42,11074889,12525,0,1676112830,13050.294063789996,75.34314530999836,53515.4258832
2023-02-11,10:53:52.000,42,11074878,12605,0,1676112831,13050.10544711,75.20921184000326,53515.44684456
2023-02-11,10:53:53.000,42,11074890,12645,0,1676112832,13049.869676259994,75.19511358000454,53515.356012
2023-02-11,10:53:54.000,42,11074878,12685,0,1676112833,13049.856203639989,75.14576967000176,53515.356012
2023-02-11,10:53:55.000,42,11074861,12605,0,1676112834,13049.862939949999,75.10347488999832,53515.293127920006
2023-02-11,10:53:56.000,42,11074860,12325,0,1676112835,13049.849467329994,75.11757315000432,53515.14639840001
2023-02-11,10:53:57.000,42,11074879,12525,0,1676112836,13049.98419353,75.0259344599981,53515.02063024
2023-02-11,10:53:58.000,42,11074842,12525,0,1676112837,13050.26711855,74.77216577999934,53515.01364312
2023-02-11,10:53:59.000,42,11074846,12445,0,1676112838,13050.475944159996,74.56774101000337,53514.9717204
2023-02-11,10:54:00.000,42,11074908,12645,0,1676112839,13050.725187629992,74.46200405999843,53514.91582344
2023-02-11,10:54:01.000,42,11074832,12445,0,1676112840,13050.819495969998,74.50429884000187,53514.81101664001
2023-02-11,10:54:02.000,42,11074851,12445,0,1676112841,13050.832968590003,74.75101839000126,53514.87390072
2023-02-11,10:54:03.000,42,11074877,12565,0,1676112842,13050.597197739997,75.06118011000217,53514.77608104
2023-02-11,10:54:04.000,42,11074889,12645,0,1676112843,13050.30080009999,75.35724357000436,53514.63633864
2023-02-11,10:54:05.000,42,11074927,12485,0,1676112844,13050.07850186999,75.49117703999946,53514.62935152
2023-02-11,10:54:06.000,42,11074837,12525,0,1676112845,13049.842731019999,75.57576659999904,53514.53153184
2023-02-11,10:54:07.000,42,11074822,12565,0,1676112846,13049.708004819993,75.54052095000225,53514.44069928
2023-02-11,10:54:08.000,42,11074865,12445,0,1676112847,13049.559805999997,75.46298052000202,53514.34986672
2023-02-11,10:54:09.000,42,11074892,12845,0,1676112848,13049.593487550002,75.25150661999942,53514.32890536001
2023-02-11,10:54:10.000,42,11074877,12645,0,1676112849,13049.512651830002,75.04708185000345,53514.25204704
2023-02-11,10:54:11.000,42,11074907,12565,0,1676112850,13049.263408359991,74.89905012000236,53514.098330400004
2023-02-11,10:54:12.000,42,11074862,12445,0,1676112851,13049.243199429991,74.9554431600045,53514.14724024
2023-02-11,10:54:13.000,42,11074851,12645,0,1676112852,13049.142154779991,75.11052401999768,53514.02147208001
2023-02-11,10:54:14.000,42,11074878,12645,0,1676112853,13049.0882643,75.35724357000436,53513.94461376001
2023-02-11,10:54:15.000,42,11074846,12565,0,1676112854,13048.886175,75.58986485999776,53513.85378120001
2023-02-11,10:54:16.000,42,11074846,12685,0,1676112855,13048.609986289994,75.5969139900044,53513.75596152001
2023-02-11,10:54:17.000,42,11074837,12245,0,1676112856,13048.239489239997,75.49822616999882,53513.65814184001
2023-02-11,10:54:18.000,42,11074888,12725,0,1676112857,13047.875728499996,75.3854400900018,53513.53936080001
2023-02-11,10:54:19.000,42,11074857,12605,0,1676112858,13047.592803479994,75.30789966000157,53513.49045096001
2023-02-11,10:54:20.000,42,11074854,12285,0,1676112859,13047.262724289998,75.32199792000029,53513.35769568
2023-02-11,10:54:21.000,42,11074884,12685,0,1676112860,13047.181888569998,75.40658747999987,53513.22494040001
2023-02-11,10:54:22.000,42,11074867,12485,0,1676112861,13047.255987979988,75.55461921000096,53513.1201336
2023-02-11,10:54:23.000,42,11074890,12565,0,1676112862,13047.417659419989,75.794289630001,53512.97340408
2023-02-11,10:54:24.000,42,11074826,12565,0,1676112863,13047.62648503,76.06920569999784,53512.79173896
2023-02-11,10:54:25.000,42,11074814,12725,0,1676112864,13047.88920112,76.35822003000067,53512.62404808
2023-02-11,10:54:26.000,42,11074834,12805,0,1676112865,13048.286643409992,76.60493958000006,53512.54718976
2023-02-11,10:54:27.000,42,11074888,12285,0,1676112866,13048.616722599989,76.73887305000244,53512.48430568001
2023-02-11,10:54:28.000,42,11074898,12365,0,1676112867,13048.751448799994,76.86575738999818,53512.29565344001
2023-02-11,10:54:29.000,42,11074913,12525,0,1676112868,13048.812075589994,76.98559260000184,53512.14892392001
2023-02-11,10:54:30.000,42,11074879,12645,0,1676112869,13048.79860296999,76.89395391000289,53512.0021944
2023-02-11,10:54:31.000,42,11074889,12605,0,1676112870,13048.724503559999,76.75297131000116,53511.869439120004
2023-02-11,10:54:32.000,42,11074886,12725,0,1676112871,13048.724503559999,76.56969393000327,53511.81354216001
2023-02-11,10:54:33.000,42,11074880,12445,0,1676112872,13048.76492142,76.3511709000013,53511.701748240004
2023-02-11,10:54:34.000,42,11074866,12525,0,1676112873,13048.643667839999,76.20313917000021,53511.499121759996
2023-02-11,10:54:35.000,42,11074873,12645,0,1676112874,13048.569568429994,76.09740222000255,53511.35937936001
2023-02-11,10:54:36.000,42,11074893,12365,0,1676112875,13048.657140459989,76.04805830999976,53511.268546800005
2023-02-11,10:54:37.000,42,11074873,12405,0,1676112876,13048.82554821,76.05510743999912,53511.198675600004
2023-02-11,10:54:38.000,42,11074861,12805,0,1676112877,13049.06805537,76.12559873999999,53511.07989456
2023-02-11,10:54:39.000,42,11074871,12725,0,1676112878,13049.364453009992,76.08330396000383,53510.92617792001
2023-02-11,10:54:40.000,42,11074862,12605,0,1676112879,13049.755158989989,76.06920569999784,53510.83534536001
2023-02-11,10:54:41.000,42,11074870,12765,0,1676112880,13050.193019139995,75.98461613999825,53510.87726808001
2023-02-11,10:54:42.000,42,11074867,12645,0,1676112881,13050.374899509996,76.05510743999912,53510.828358239996
2023-02-11,10:54:43.000,42,11074876,12525,0,1676112882,13050.32100902999,76.21723742999893,53510.695602960004
2023-02-11,10:54:44.000,42,11074859,12645,0,1676112883,13050.08523818,76.42166220000217,53510.63271888
2023-02-11,10:54:45.000,42,11074909,12485,0,1676112884,13049.876412569989,76.57674306000263,53510.57682192
2023-02-11,10:54:46.000,42,11074876,12805,0,1676112885,13049.580014929998,76.79526609000459,53510.45804088
2023-02-11,10:54:47.000,42,11074898,12725,0,1676112886,13049.350980390001,76.95034694999777,53510.36720832
2023-02-11,10:54:48.000,42,11074896,12485,0,1676112887,13049.02763751,77.10542780999822,53510.18554320001
2023-02-11,10:54:49.000,42,11074891,12725,0,1676112888,13048.711030939994,77.11247694000485,53510.0807364
2023-02-11,10:54:50.000,42,11074880,12525,0,1676112889,13048.468523779993,77.00673998999991,53509.989903839996
2023-02-11,10:54:51.000,42,11074891,12405,0,1676112890,13048.320324959997,76.8446100000001,53509.96894248001
2023-02-11,10:54:52.000,42,11074885,12645,0,1676112891,13048.158653519997,76.87985565000417,53509.81522584
2023-02-11,10:54:53.000,42,11074898,12605,0,1676112892,13048.044136249991,76.95034694999777,53509.78727736
2023-02-11,10:54:54.000,42,11074882,12565,0,1676112893,13047.653430269995,77.10542780999822,53509.6964448
2023-02-11,10:54:55.000,42,11074875,12285,0,1676112894,13047.168415949993,77.19706650000444,53509.640547840005
2023-02-11,10:54:56.000,42,11074881,12485,0,1676112895,13046.514993879995,77.26050866999867,53509.654522079996
2023-02-11,10:54:57.000,42,11074861,12645,0,1676112896,13045.827890259992,77.19706650000444,53509.53574104001
2023-02-11,10:54:58.000,42,11074879,12525,0,1676112897,13045.32266700999,76.96444521000376,53509.375037280006
2023-02-11,10:54:59.000,42,11074859,12285,0,1676112898,13045.26204021999,76.66133262000221,53509.3121532
2023-02-11,10:55:00.000,42,11074842,12805,0,1676112899,13045.544965239991,76.27363047000108,53509.26324336
2023-02-11,10:55:01.000,42,11074882,12365,0,1676112900,13045.861571809997,76.01281266000296,53509.137475200005
2023-02-11,10:55:02.000,42,11074866,12485,0,1676112901,13046.097342659988,75.99166527000489,53509.088565360005
2023-02-11,10:55:03.000,42,11074898,12365,0,1676112902,13046.272486719994,76.252483080003,53508.93484872
2023-02-11,10:55:04.000,42,11074855,12685,0,1676112903,13046.38700399,76.42871133000153,53508.78113208
2023-02-11,10:55:05.000,42,11074877,12605,0,1676112904,13046.54867543,76.56969393000327,53508.71126088
2023-02-11,10:55:06.000,42,11074865,12605,0,1676112905,13046.60930222,76.59084132000135,53508.62042832
2023-02-11,10:55:07.000,42,11074868,12485,0,1676112906,13046.616038529995,76.64018523000414,53508.585492720005
2023-02-11,10:55:08.000,42,11074904,12805,0,1676112907,13046.40721292,76.8446100000001,53508.45273744
2023-02-11,10:55:09.000,42,11074918,12765,0,1676112908,13046.144496829998,77.04903477000335,53508.34094352001
2023-02-11,10:55:10.000,42,11074895,12725,0,1676112909,13046.083870039998,77.11247694000485,53508.34094352001
2023-02-11,10:55:11.000,42,11074926,12525,0,1676112910,13046.009770629993,77.09837867999886,53508.201201120006
2023-02-11,10:55:12.000,42,11074889,12605,0,1676112911,13045.969352769993,76.92919955999969,53508.11036856
2023-02-11,10:55:13.000,42,11074897,12525,0,1676112912,13045.935671220002,76.66133262000221,53507.97062616
2023-02-11,10:55:14.000,42,11074877,12725,0,1676112913,13045.949143839993,76.56969393000327,53507.8797936
2023-02-11,10:55:15.000,42,11074864,12205,0,1676112914,13046.124287899998,76.44985871999961,53507.865819360006
2023-02-11,10:55:16.000,42,11074843,12565,0,1676112915,13046.36005874999,76.37231828999938,53507.85184512
2023-02-11,10:55:17.000,42,11074859,12845,0,1676112916,13046.575620669995,76.30887611999788,53507.88678072001
2023-02-11,10:55:18.000,42,11074843,12685,0,1676112917,13046.50825757,76.21723742999893,53507.80293528
2023-02-11,10:55:19.000,42,11074870,12525,0,1676112918,13046.205123619999,76.22428655999829,53507.76101256
2023-02-11,10:55:20.000,42,11074859,12605,0,1676112919,13045.888517049993,76.18199178000214,53507.7051156
2023-02-11,10:55:21.000,42,11074867,12605,0,1676112920,13045.854835500002,76.01986179000232,53507.71908984001
2023-02-11,10:55:22.000,42,11074871,12405,0,1676112921,13045.982825389998,75.81543701999908,53507.747038320005
2023-02-11,10:55:23.000,42,11074884,12645,0,1676112922,13046.090606349993,75.73789658999885,53507.64223152001
2023-02-11,10:55:24.000,42,11074891,12685,0,1676112923,13046.063661109998,75.8436335400038,53507.64921864001
2023-02-11,10:55:25.000,42,11074885,12485,0,1676112924,13045.901989669997,75.96346875000017,53507.67018000001
2023-02-11,10:55:26.000,42,11074856,12685,0,1676112925,13045.598855719996,76.06920569999784,53507.64223152001
2023-02-11,10:55:27.000,42,11074871,12805,0,1676112926,13045.34287593999,75.95641962000082,53507.6352444
2023-02-11,10:55:28.000,42,11074902,12525,0,1676112927,13045.20141342999,75.80838788999972,53507.61428304
2023-02-11,10:55:29.000,42,11074835,12525,0,1676112928,13045.214886049995,75.62511051000183,53507.61428304
2023-02-11,10:55:30.000,42,11074848,12605,0,1676112929,13045.26204021999,75.4841279100001,53507.698128480006
2023-02-11,10:55:31.000,42,11074881,12325,0,1676112930,13045.26204021999,75.44183313000394,53507.67018000001
2023-02-11,10:55:32.000,42,11074863,12565,0,1676112931,13045.20141342999,75.35019443999772,53507.628257280005
2023-02-11,10:55:33.000,42,11074897,12605,0,1676112932,13045.174468189995,75.18101531999855,53507.64223152001
2023-02-11,10:55:34.000,42,11074860,12365,0,1676112933,13045.113841399994,75.10347488999832,53507.55139896001
2023-02-11,10:55:35.000,42,11074877,12405,0,1676112934,13045.113841399994,75.15986793000047,53507.530437600006
2023-02-11,10:55:36.000,42,11074890,12805,0,1676112935,13045.12057770999,75.37134183000308,53507.46755352
2023-02-11,10:55:37.000,42,11074809,12405,0,1676112936,13045.066687229999,75.56871746999968,53507.40466944001
2023-02-11,10:55:38.000,42,11074844,12645,0,1676112937,13044.952169959994,75.5828157299984,53507.25793992
2023-02-11,10:55:39.000,42,11074850,12525,0,1676112938,13044.918488409989,75.50527529999817,53507.243965680005
2023-02-11,10:55:40.000,42,11074886,12605,0,1676112939,13044.938697339989,75.47002965000138,53507.2509528
2023-02-11,10:55:41.000,42,11074847,12685,0,1676112940,13044.857861619988,75.37839096000243,53507.15313312
2023-02-11,10:55:42.000,42,11074859,12365,0,1676112941,13044.931961029994,75.32199792000029,53507.1112104
2023-02-11,10:55:43.000,42,11074861,12725,0,1676112942,13044.958906269989,75.40658747999987,53507.08326192
2023-02-11,10:55:44.000,42,11074861,12565,0,1676112943,13045.05995091999,75.56871746999968,53506.957493760005
2023-02-11,10:55:45.000,42,11074842,12365,0,1676112944,13045.214886049995,75.6956018100027,53506.97146800001
2023-02-11,10:55:46.000,42,11074871,12565,0,1676112945,13045.477602139996,75.7308474599995,53507.0413392
2023-02-11,10:55:47.000,42,11074894,12525,0,1676112946,13045.706636679992,75.66740528999799,53507.06928768001
2023-02-11,10:55:48.000,42,11074876,12685,0,1676112947,13045.753790850002,75.61806138000247,53507.02037784001
2023-02-11,10:55:49.000,42,11074840,13125,0,1676112948,13045.598855719996,75.5475700800016,53506.99242936
2023-02-11,10:55:50.000,42,11074923,12405,0,1676112949,13045.437184279996,75.61101225000311,53506.97146800001
2023-02-11,10:55:51.000,42,11074844,12565,0,1676112950,13045.093632469994,75.77314224000293,53507.027364960006
2023-02-11,10:55:52.000,42,11074830,12685,0,1676112951,13044.783762209998,75.85068267000315,53506.99941648001
2023-02-11,10:55:53.000,42,11074877,12405,0,1676112952,13044.595145530002,75.794289630001,53506.97845512001
2023-02-11,10:55:54.000,42,11074849,12605,0,1676112953,13044.729871729993,75.62511051000183,53506.87364832
2023-02-11,10:55:55.000,42,11074886,12965,0,1676112954,13045.053214609994,75.61101225000311,53506.8666612
2023-02-11,10:55:56.000,42,11074896,12445,0,1676112955,13045.51128369,75.75199485000485,53506.8666612
2023-02-11,10:55:57.000,42,11074890,12445,0,1676112956,13045.888517049993,76.10445135000191,53506.908583920005
2023-02-11,10:55:58.000,42,11074855,12525,0,1676112957,13046.171442069994,76.48510437000368,53506.90159680001
2023-02-11,10:55:59.000,42,11074887,12605,0,1676112958,13046.29943195999,76.80231522000395,53506.90159680001
2023-02-11,10:56:00.000,42,11074830,12405,0,1676112959,13046.164705759998,77.04198564000399,53506.83172560001
2023-02-11,10:56:01.000,42,11074877,12645,0,1676112960,13045.901989669997,77.15477172000101,53506.859674080006
2023-02-11,10:56:02.000,42,11074889,12645,0,1676112961,13045.834626570002,77.10542780999822,53506.96448088
2023-02-11,10:56:03.000,42,11074868,12485,0,1676112962,13045.619064649996,77.11247694000485,53506.90159680001
2023-02-11,10:56:04.000,42,11074923,12525,0,1676112963,13045.315930699995,77.26050866999867,53506.83172560001
2023-02-11,10:56:05.000,42,11074793,12765,0,1676112964,13044.999324129989,77.32395084000018,53506.8666612
2023-02-11,10:56:06.000,42,11074869,12445,0,1676112965,13044.716399110002,77.37329475000297,53506.76884152
2023-02-11,10:56:07.000,42,11074905,12485,0,1676112966,13044.642299699997,77.42263865999848,53506.859674080006
2023-02-11,10:56:08.000,42,11074846,12565,0,1676112967,13044.588409219992,77.5847686499983,53506.671021840004
2023-02-11,10:56:09.000,42,11074913,12645,0,1676112968,13044.770289589993,77.77509516000282,53506.671021840004
2023-02-11,10:56:10.000,42,11074930,12685,0,1676112969,13045.10036877999,78.08525688000373,53506.69897032
2023-02-11,10:56:11.000,42,11074886,12805,0,1676112970,13045.275512839995,78.57869598000252,53506.71294456001
2023-02-11,10:56:12.000,42,11074879,12605,0,1676112971,13045.26877653,79.04393856000388,53506.7269188
2023-02-11,10:56:13.000,42,11074846,12285,0,1676112972,13045.12057770999,79.29065811000328,53506.67800896
2023-02-11,10:56:14.000,42,11074880,12445,0,1676112973,13045.006060439999,79.20606855000369,53506.62909912
2023-02-11,10:56:15.000,42,11074851,12285,0,1676112974,13045.113841399994,78.9593490000043,53506.66403472001
2023-02-11,10:56:16.000,42,11074891,12605,0,1676112975,13045.275512839995,78.76197336000041,53506.671021840004
2023-02-11,10:56:17.000,42,11074831,12405,0,1676112976,13045.396766419995,78.72672771000362,53506.691983200006
2023-02-11,10:56:18.000,42,11074901,12365,0,1676112977,13045.565174169991,78.79016987999785,53506.60115064
2023-02-11,10:56:19.000,42,11074877,12605,0,1676112978,13045.841362879997,78.8113172700032,53506.66403472001
2023-02-11,10:56:20.000,42,11074876,12525,0,1676112979,13046.104078969998,79.00869290999981,53506.67800896
2023-02-11,10:56:21.000,42,11074879,12525,0,1676112980,13046.265750409999,79.29770724000264,53506.6570476
2023-02-11,10:56:22.000,42,11074850,12685,0,1676112981,13046.50825757,79.43164070999774,53506.59416352001
2023-02-11,10:56:23.000,42,11074860,12525,0,1676112982,13046.811391520001,79.5514759200014,53506.60115064
2023-02-11,10:56:24.000,42,11074860,12565,0,1676112983,13047.020217129997,79.83344112000486,53506.47538248001
2023-02-11,10:56:25.000,42,11074859,12725,0,1676112984,13047.255987979988,80.02376763000211,53506.48935672
2023-02-11,10:56:26.000,42,11074833,12645,0,1676112985,13047.471549899994,80.17884849000257,53506.53127944
2023-02-11,10:56:27.000,42,11074862,12365,0,1676112986,13047.505231449999,80.31278195999766,53506.46839536001
2023-02-11,10:56:28.000,42,11074837,12605,0,1676112987,13047.51870406999,80.44671543000004,53506.47538248001
2023-02-11,10:56:29.000,42,11074878,12365,0,1676112988,13047.47828620999,80.44671543000004,53506.39153704
2023-02-11,10:56:30.000,42,11074839,12565,0,1676112989,13047.491758829994,80.40442065000389,53506.405511280005
2023-02-11,10:56:31.000,42,11074872,12645,0,1676112990,13047.592803479994,80.27048718000151,53506.335640080004
2023-02-11,10:56:32.000,42,11074850,12645,0,1676112991,13047.90267373999,80.16475023000385,53506.38454992
2023-02-11,10:56:33.000,42,11074862,12845,0,1676112992,13048.172126140002,80.04491502000019,53506.38454992
2023-02-11,10:56:34.000,42,11074857,12445,0,1676112993,13048.455051159988,80.00262024000403,53506.356601440006
2023-02-11,10:56:35.000,42,11074851,12485,0,1676112994,13048.73797617999,79.97442371999932,53506.37756280001
2023-02-11,10:56:36.000,42,11074870,12645,0,1676112995,13049.115209539996,79.88983415999974,53506.43345976
2023-02-11,10:56:37.000,42,11074886,12565,0,1676112996,13049.357716699997,79.79819547000079,53506.46839536001
2023-02-11,10:56:38.000,42,11074837,12485,0,1676112997,13049.546333379993,79.77704808000271,53506.49634384001
2023-02-11,10:56:39.000,42,11074888,12525,0,1676112998,13049.708004819993,79.67836026000441,53506.48935672
2023-02-11,10:56:40.000,42,11074868,12645,0,1676112999,13049.822522089999,79.47393549000117,53506.524292320006
2023-02-11,10:56:41.000,42,11074825,12565,0,1676113000,13049.943775669999,79.17787202999898,53506.61512488001
2023-02-11,10:56:42.000,42,11074810,12525,0,1676113001,13050.08523818,78.90295596000215,53506.71993168
2023-02-11,10:56:43.000,42,11074856,12725,0,1676113002,13050.233436999995,78.66328554000211,53506.79679
2023-02-11,10:56:44.000,42,11074888,12725,0,1676113003,13050.40858106,78.33902556000248,53506.81076424001
2023-02-11,10:56:45.000,42,11074829,12645,0,1676113004,13050.684769769992,78.06410948999837,53506.99242936
2023-02-11,10:56:46.000,42,11074868,12565,0,1676113005,13050.792550730002,78.02886384000158,53506.96448088
2023-02-11,10:56:47.000,42,11074843,12765,0,1676113006,13050.819495969998,78.23328861000482,53506.97845512001
2023-02-11,10:56:48.000,42,11074870,12525,0,1676113007,13050.799287039998,78.65623641000275,53506.95050664001
2023-02-11,10:56:49.000,42,11074910,12565,0,1676113008,13050.785814419993,78.97344726000301,53506.95050664001
2023-02-11,10:56:50.000,42,11074887,12605,0,1676113009,13050.772341800002,79.20606855000369,53506.97146800001
2023-02-11,10:56:51.000,42,11074861,12525,0,1676113010,13050.785814419993,79.27655985000456,53506.98544224
2023-02-11,10:56:52.000,42,11074859,12525,0,1676113011,13050.772341800002,79.24836332999985,53506.96448088
2023-02-11,10:56:53.000,42,11074900,12645,0,1676113012,13050.900331689998,79.13557725000283,53506.98544224
2023-02-11,10:56:54.000,42,11074874,12245,0,1676113013,13050.934013239988,78.97344726000301,53506.84569984
2023-02-11,10:56:55.000,42,11074893,12365,0,1676113014,13051.008112649994,78.68443293000018,53506.8666612
2023-02-11,10:56:56.000,42,11074921,12765,0,1676113015,13051.17652039999,78.48000816000422,53506.908583920005
2023-02-11,10:56:57.000,42,11074855,12605,0,1676113016,13051.25735611999,78.36017295000056,53506.92954528001
2023-02-11,10:56:58.000,42,11074862,12725,0,1676113017,13051.230410879994,78.37427120999928,53506.89460968
2023-02-11,10:56:59.000,42,11074905,12565,0,1676113018,13051.2438835,78.60689249999996,53506.92255816
2023-02-11,10:57:00.000,42,11074873,12645,0,1676113019,13051.29777397999,78.9452507399983,53506.87364832
2023-02-11,10:57:01.000,42,11074916,12485,0,1676113020,13051.54028113999,79.304756370002,53506.957493760005
2023-02-11,10:57:02.000,42,11074855,12365,0,1676113021,13051.782788299992,79.70655678000185,53506.97146800001
2023-02-11,10:57:03.000,42,11074898,12525,0,1676113022,13051.930987120002,80.02376763000211,53506.98544224
2023-02-11,10:57:04.000,42,11074903,12525,0,1676113023,13051.951196050002,80.50310847000219,53507.01339072
2023-02-11,10:57:05.000,42,11074884,12405,0,1676113024,13051.971404980002,80.96835105000355,53507.06928768001
2023-02-11,10:57:06.000,42,11074853,12445,0,1676113025,13052.092658559988,81.37720059000276,53507.13217176
2023-02-11,10:57:07.000,42,11074877,12645,0,1676113026,13052.33516571999,81.58162535999872,53507.26492704001
2023-02-11,10:57:08.000,42,11074867,12485,0,1676113027,13052.51704608999,81.74375534999854,53507.36973384
2023-02-11,10:57:09.000,42,11074889,12405,0,1676113028,13052.860597899991,81.8142466499994,53507.37672096
2023-02-11,10:57:10.000,42,11074859,12605,0,1676113029,13053.204149709993,81.9622783800005,53507.55838608
2023-02-11,10:57:11.000,42,11074898,12285,0,1676113030,13053.480338419999,81.9622783800005,53507.6352444
2023-02-11,10:57:12.000,42,11074858,12605,0,1676113031,13053.588119379994,81.89883620999899,53507.80293528
2023-02-11,10:57:13.000,42,11074897,12525,0,1676113032,13053.527492589994,81.72965708999982,53507.89376784
2023-02-11,10:57:14.000,42,11074883,12405,0,1676113033,13053.271512810003,81.55342884000129,53508.019536
2023-02-11,10:57:15.000,42,11074836,12365,0,1676113034,13053.055950889997,81.24326712000038,53508.10338144001
2023-02-11,10:57:16.000,42,11074878,12365,0,1676113035,13052.927961000001,80.86261409999861,53508.29203368001
2023-02-11,10:57:17.000,42,11074869,12605,0,1676113036,13052.867334210001,80.40442065000389,53508.35491776
2023-02-11,10:57:18.000,42,11074891,12605,0,1676113037,13052.82691635,80.05901327999891,53508.36190488001
2023-02-11,10:57:19.000,42,11074836,12805,0,1676113038,13052.80670742,79.95327633000124,53508.417801840005
2023-02-11,10:57:20.000,42,11074842,12645,0,1676113039,13052.651772289995,80.0731115400049,53508.49466016
2023-02-11,10:57:21.000,42,11074825,12605,0,1676113040,13052.449682989994,80.25638892000279,53508.52959576001
2023-02-11,10:57:22.000,42,11074829,12525,0,1676113041,13052.227384759994,80.57359977000306,53508.57151848
2023-02-11,10:57:23.000,42,11074854,12445,0,1676113042,13051.910778190002,80.69343497999944,53508.585492720005
2023-02-11,10:57:24.000,42,11074841,12485,0,1676113043,13051.695216269996,80.8132701900031,53508.57850560001
2023-02-11,10:57:25.000,42,11074886,12605,0,1676113044,13051.29777397999,81.07408800000121,53508.45972456001
2023-02-11,10:57:26.000,42,11074887,12645,0,1676113045,13050.987903719993,81.2221197300023,53508.52260864
2023-02-11,10:57:27.000,42,11074827,12445,0,1676113046,13050.731923940002,81.4053971100002,53508.536582880006
2023-02-11,10:57:28.000,42,11074874,12685,0,1676113047,13050.428789990001,81.70146057000238,53508.585492720005
2023-02-11,10:57:29.000,42,11074829,12685,0,1676113048,13049.99766614999,81.95522925000114,53508.48068592001
2023-02-11,10:57:30.000,42,11074881,12445,0,1676113049,13049.505915519992,81.84949230000348,53508.515621520004
2023-02-11,10:57:31.000,42,11074850,12365,0,1676113050,13049.10847323,81.4688392800017,53508.59946696
2023-02-11,10:57:32.000,42,11074823,12645,0,1676113051,13048.852493449995,80.98244931000227,53508.57151848
2023-02-11,10:57:33.000,42,11074902,12405,0,1676113052,13048.650404149994,80.46081368999876,53508.59247984
2023-02-11,10:57:34.000,42,11074836,12605,0,1676113053,13048.488732709993,80.04491502000019,53508.57151848
2023-02-11,10:57:35.000,42,11074864,12685,0,1676113054,13048.670613079994,79.58672156999819,53508.585492720005
2023-02-11,10:57:36.000,42,11074840,12605,0,1676113055,13049.06131905999,79.20606855000369,53508.67632528001
2023-02-11,10:57:37.000,42,11074855,12405,0,1676113056,13049.573278620002,78.86771030999807,53508.73222224
2023-02-11,10:57:38.000,42,11074851,12405,0,1676113057,13050.03808400999,78.7126294500049,53508.73920936
2023-02-11,10:57:39.000,42,11074848,12845,0,1676113058,13050.401844749991,78.59279424000124,53508.84401616001
2023-02-11,10:57:40.000,42,11074880,12605,0,1676113059,13050.624142979992,78.46590989999822,53508.97677144
2023-02-11,10:57:41.000,42,11074894,12285,0,1676113060,13050.752132870002,78.47295903000486,53509.00471992
2023-02-11,10:57:42.000,42,11074855,12605,0,1676113061,13050.765605489993,78.49410642000294,53509.08157824001
2023-02-11,10:57:43.000,42,11074912,12565,0,1676113062,13050.765605489993,78.5645977200038,53509.14446232
2023-02-11,10:57:44.000,42,11074803,12645,0,1676113063,13050.657824529997,78.69148205999954,53509.14446232
2023-02-11,10:57:45.000,42,11074895,12365,0,1676113064,13050.509625710001,78.9100050900015,53509.23529488
2023-02-11,10:57:46.000,42,11074869,12245,0,1676113065,13050.28059116999,79.00164378000045,53509.34010168
2023-02-11,10:57:47.000,42,11074880,12485,0,1676113066,13050.05829293999,79.02279116999853,53509.32612744001
2023-02-11,10:57:48.000,42,11074829,12645,0,1676113067,13049.829258399994,78.82541553000192,53509.375037280006
2023-02-11,10:57:49.000,42,11074913,12325,0,1676113068,13049.647378029993,78.55049945999781,53509.26324336
2023-02-11,10:57:50.000,42,11074887,12765,0,1676113069,13049.660850649998,78.21919034999883,53509.36106304
2023-02-11,10:57:51.000,42,11074815,12285,0,1676113070,13049.714741129988,78.02181471000222,53509.40997288
2023-02-11,10:57:52.000,42,11074855,12645,0,1676113071,13049.782104229998,77.97247079999943,53509.3820244
2023-02-11,10:57:53.000,42,11074855,12525,0,1676113072,13049.741686369998,77.90902862999792,53509.49381832001
2023-02-11,10:57:54.000,42,11074860,12605,0,1676113073,13049.667586959993,77.75394777000474,53509.46586984001
2023-02-11,10:57:55.000,42,11074848,12525,0,1676113074,13049.606960169993,77.37329475000297,53509.486831199996
2023-02-11,10:57:56.000,42,11074865,12645,0,1676113075,13049.694532199988,76.86575738999818,53509.61958648
2023-02-11,10:57:57.000,42,11074864,12765,0,1676113076,13049.862939949999,76.42871133000153,53509.59862512
2023-02-11,10:57:58.000,42,11074855,12485,0,1676113077,13050.05829293999,76.24543395000364,53509.57067664
2023-02-11,10:57:59.000,42,11074832,12405,0,1676113078,13050.02461139,76.40756394000346,53509.56368952001
2023-02-11,10:58:00.000,42,11074895,12485,0,1676113079,13050.07850186999,76.7811678299986,53509.59862512
2023-02-11,10:58:01.000,42,11074842,12285,0,1676113080,13050.10544711,77.18296823999844,53509.689457680004
2023-02-11,10:58:02.000,42,11074842,12445,0,1676113081,13050.15933758999,77.47903170000063,53509.71740616
2023-02-11,10:58:03.000,42,11074849,12285,0,1676113082,13050.22670069,77.57067038999958,53509.710419040006
2023-02-11,10:58:04.000,42,11074859,12565,0,1676113083,13050.475944159996,77.68345647000388,53509.689457680004
2023-02-11,10:58:05.000,42,11074868,12525,0,1676113084,13050.880122759998,77.7962425500009,53509.73138040001
2023-02-11,10:58:06.000,42,11074843,12285,0,1676113085,13051.270828739995,77.84558646000369,53509.81522584
2023-02-11,10:58:07.000,42,11074893,12525,0,1676113086,13051.513335899996,77.92312689000391,53509.857148560004
2023-02-11,10:58:08.000,42,11074848,12805,0,1676113087,13051.513335899996,78.05001122999965,53509.87112280001
2023-02-11,10:58:09.000,42,11074847,12685,0,1676113088,13051.311246599995,78.42361512000207,53509.940994
2023-02-11,10:58:10.000,42,11074874,12565,0,1676113089,13050.974431099989,78.95229986999766,53510.00387808
2023-02-11,10:58:11.000,42,11074840,12445,0,1676113090,13050.516362019996,79.42459157999838,53509.989903839996
2023-02-11,10:58:12.000,42,11074832,12725,0,1676113091,13050.08523818,79.57262330999947,53509.975929600005
2023-02-11,10:58:13.000,42,11074836,12365,0,1676113092,13049.809049469994,79.57967243999883,53509.975929600005
2023-02-11,10:58:14.000,42,11074852,12605,0,1676113093,13049.654114339988,79.38934593000158,53509.878109920006
2023-02-11,10:58:15.000,42,11074886,12485,0,1676113094,13049.822522089999,79.03688943000452,53509.91304552
2023-02-11,10:58:16.000,42,11074869,12565,0,1676113095,13050.34121795999,78.81836640000256,53510.00387808
2023-02-11,10:58:17.000,42,11074855,12365,0,1676113096,13050.893595379988,78.64213815000403,53510.03881368001
2023-02-11,10:58:18.000,42,11074877,12685,0,1676113097,13051.42576387,78.74787510000169,53510.08772352001
2023-02-11,10:58:19.000,42,11074865,12565,0,1676113098,13051.836678779997,79.06508595000196,53510.157594719996
2023-02-11,10:58:20.000,42,11074855,12565,0,1676113099,13052.227384759994,79.0580368200026,53510.17156896
2023-02-11,10:58:21.000,42,11074858,12525,0,1676113100,13052.60461812,79.14967551000154,53510.26938864
2023-02-11,10:58:22.000,42,11074815,12325,0,1676113101,13052.961642549992,79.47393549000117,53510.23445304001
2023-02-11,10:58:23.000,42,11074835,12525,0,1676113102,13053.251303880003,80.03081676000147,53510.26938864
2023-02-11,10:58:24.000,42,11074839,12485,0,1676113103,13053.392766389989,80.61589454999921,53510.17855608
2023-02-11,10:58:25.000,42,11074853,12525,0,1676113104,13053.520756279999,81.09523538999929,53510.24842728
2023-02-11,10:58:26.000,42,11074885,12605,0,1676113105,13053.581383069999,81.51818319000449,53510.262401520005
2023-02-11,10:58:27.000,42,11074918,12605,0,1676113106,13053.466865799994,81.90588533999835,53510.24842728
2023-02-11,10:58:28.000,42,11074875,12565,0,1676113107,13053.264776499993,82.30063661999884,53510.23445304001
2023-02-11,10:58:29.000,42,11074865,12205,0,1676113108,13052.981851479992,82.44161922000058,53510.17855608
2023-02-11,10:58:30.000,42,11074926,12285,0,1676113109,13052.68545384,82.58965095000167,53510.25541440001
2023-02-11,10:58:31.000,42,11074854,12485,0,1676113110,13052.409265129994,82.71653529000469,53510.325285599996
2023-02-11,10:58:32.000,42,11074847,12725,0,1676113111,13052.092658559988,82.78702658999828,53510.36720832
2023-02-11,10:58:33.000,42,11074865,12525,0,1676113112,13051.856887709997,82.78702658999828,53510.30432424001
2023-02-11,10:58:34.000,42,11074898,12645,0,1676113113,13051.796260919997,82.75883007000084,53510.40913104
2023-02-11,10:58:35.000,42,11074883,12685,0,1676113114,13051.883832949992,82.68833876999997,53510.38816968
2023-02-11,10:58:36.000,42,11074855,12525,0,1676113115,13052.011822840002,82.58260182000231,53510.479002240005
2023-02-11,10:58:37.000,42,11074894,12725,0,1676113116,13052.193703209989,82.46276660999865,53510.57682192
2023-02-11,10:58:38.000,42,11074874,12725,0,1676113117,13052.382319889999,82.40637357000378,53510.61874464001
2023-02-11,10:58:39.000,42,11074851,12445,0,1676113118,13052.66524491,82.3076857499982,53510.63271888
2023-02-11,10:58:40.000,42,11074869,12325,0,1676113119,13053.042478269992,82.22309618999861,53510.73752568001
2023-02-11,10:58:41.000,42,11074896,12565,0,1676113120,13053.392766389989,82.33588227000291,53510.828358239996
2023-02-11,10:58:42.000,42,11074858,12445,0,1676113121,13053.628537239994,82.39227530999779,53510.884255200006
2023-02-11,10:58:43.000,42,11074860,12765,0,1676113122,13053.81715391999,82.26539097000204,53510.9191908
2023-02-11,10:58:44.000,42,11074901,12685,0,1676113123,13054.153969419996,82.32883314000355,53510.96810064
2023-02-11,10:58:45.000,42,11074939,12765,0,1676113124,13054.403212889993,82.38522617999843,53511.12181728001
2023-02-11,10:58:46.000,42,11074859,12645,0,1676113125,13054.605302189993,82.46276660999865,53511.10784304
2023-02-11,10:58:47.000,42,11074853,12285,0,1676113126,13054.868018279994,82.483914000004,53511.149765760005
2023-02-11,10:58:48.000,42,11074897,12565,0,1676113127,13054.90169983,82.46981573999801,53511.19168848001
2023-02-11,10:58:49.000,42,11074900,12645,0,1676113128,13054.86128197,82.55440530000487,53511.28252104
2023-02-11,10:58:50.000,42,11074852,12485,0,1676113129,13054.672665289989,82.75883007000084,53511.45719904001
2023-02-11,10:58:51.000,42,11074894,12485,0,1676113130,13054.302168239992,83.04079527000431,53511.47117328
2023-02-11,10:58:52.000,42,11074853,12685,0,1676113131,13053.84409916,83.32980959999986,53511.499121759996
2023-02-11,10:58:53.000,42,11074899,12565,0,1676113132,13053.487074729994,83.37915351000265,53511.45719904001
2023-02-11,10:58:54.000,42,11074857,12645,0,1676113133,13053.156995539997,83.16767961000005,53511.3733536
2023-02-11,10:58:55.000,42,11074868,12645,0,1676113134,13052.941433619992,82.74473181000212,53511.39431496
2023-02-11,10:58:56.000,42,11074853,12485,0,1676113135,13052.847125280001,82.55440530000487,53511.35937936001
2023-02-11,10:58:57.000,42,11074880,12605,0,1676113136,13052.968378860001,82.57555269000295,53511.35239224
2023-02-11,10:58:58.000,42,11074866,12605,0,1676113137,13053.170468160002,82.89276354000322,53511.33841800001
2023-02-11,10:58:59.000,42,11074877,12605,0,1676113138,13053.379293769998,83.32980959999986,53511.25457256
2023-02-11,10:59:00.000,42,11074842,12645,0,1676113139,13053.271512810003,83.89373999999953,53511.28950816001
2023-02-11,10:59:01.000,42,11074863,12725,0,1676113140,13052.921224689992,84.44357214000047,53511.317456640005
2023-02-11,10:59:02.000,42,11074858,12645,0,1676113141,13052.53725501999,84.98635515000205,53511.28252104
2023-02-11,10:59:03.000,42,11074875,12565,0,1676113142,13052.065713319993,85.35290990999783,53511.2336112
2023-02-11,10:59:04.000,42,11074849,12565,0,1676113143,13051.701952579991,85.45159773000341,53511.163739999996
2023-02-11,10:59:05.000,42,11074849,12725,0,1676113144,13051.513335899996,85.37405730000319,53511.21264984001
2023-02-11,10:59:06.000,42,11074876,12445,0,1676113145,13051.47965434999,85.3881555600019,53511.22662408
2023-02-11,10:59:07.000,42,11074887,12525,0,1676113146,13051.573962689996,85.47274512000149,53511.2336112
2023-02-11,10:59:08.000,42,11074862,12645,0,1676113147,13051.661534719991,85.60667859000387,53511.22662408
2023-02-11,10:59:09.000,42,11074867,12525,0,1676113148,13051.782788299992,85.8463490100039,53511.19168848001
2023-02-11,10:59:10.000,42,11074880,12605,0,1676113149,13051.930987120002,86.01552813000308,53511.28252104
2023-02-11,10:59:11.000,42,11074900,12645,0,1676113150,13052.139812729998,85.85339814000326,53511.35239224
2023-02-11,10:59:12.000,42,11074850,12405,0,1676113151,13052.45641929999,85.23307470000145,53511.40130208
2023-02-11,10:59:13.000,42,11074870,12685,0,1676113152,13052.75955324999,84.68324256000051,53511.555018720006
2023-02-11,10:59:14.000,42,11074885,12445,0,1676113153,13052.901015759991,84.36603171000024,53511.69476112001
2023-02-11,10:59:15.000,42,11074867,12365,0,1676113154,13052.921224689992,84.07701738000469,53511.84847776
2023-02-11,10:59:16.000,42,11074886,12485,0,1676113155,13052.934697309996,83.76685566000378,53511.98123304001
2023-02-11,10:59:17.000,42,11074897,12525,0,1676113156,13053.150259230002,83.34390785999858,53512.10001408001
2023-02-11,10:59:18.000,42,11074847,12605,0,1676113157,13053.372557459988,83.01964787999896,53512.19084664
2023-02-11,10:59:19.000,42,11074872,12725,0,1676113158,13053.65548247999,82.92800919000001,53512.253730720004
2023-02-11,10:59:20.000,42,11074861,12485,0,1676113159,13053.871044399995,82.89276354000322,53512.36552464001
2023-02-11,10:59:21.000,42,11074892,12725,0,1676113160,13053.94514381,82.85046875999979,53512.50526704
2023-02-11,10:59:22.000,42,11074850,12605,0,1676113161,13053.931671189996,82.82227224000235,53512.707893520004
2023-02-11,10:59:23.000,42,11074904,12325,0,1676113162,13053.73631819999,82.95620571000472,53512.826674560005
2023-02-11,10:59:24.000,42,11074877,12405,0,1676113163,13053.55443782999,83.05489353000303,53512.90353288
2023-02-11,10:59:25.000,42,11074896,12605,0,1676113164,13053.487074729994,83.20997439000348,53512.93846848001
2023-02-11,10:59:26.000,42,11074927,12445,0,1676113165,13053.473602109989,83.3721043800033,53513.02231392
2023-02-11,10:59:27.000,42,11074890,12405,0,1676113166,13053.500547349999,83.35800612000457,53513.07821088
2023-02-11,10:59:28.000,42,11074869,12285,0,1676113167,13053.581383069999,83.28751482000371,53513.14109496
2023-02-11,10:59:29.000,42,11074872,12445,0,1676113168,13053.57464675999,83.28046569000435,53513.1201336
2023-02-11,10:59:30.000,42,11074865,12485,0,1676113169,13053.57464675999,83.34390785999858,53513.16904344
2023-02-11,10:59:31.000,42,11074828,12605,0,1676113170,13053.588119379994,83.50603784999839,53513.27385024001
2023-02-11,10:59:32.000,42,11074862,12565,0,1676113171,13053.75652712999,83.69636436000292,53513.30878584
2023-02-11,10:59:33.000,42,11074878,12605,0,1676113172,13053.89798963999,84.05586998999934,53513.39263128001
2023-02-11,10:59:34.000,42,11074840,12725,0,1676113173,13053.93840749999,84.30258953999873,53513.31577296
2023-02-11,10:59:35.000,42,11074861,12605,0,1676113174,13053.93840749999,84.41537562000303,53513.34372144
2023-02-11,10:59:36.000,42,11074835,12685,0,1676113175,13054.147233110001,84.3378351900028,53513.46948960001
2023-02-11,10:59:37.000,42,11074862,12365,0,1676113176,13054.396476579997,84.14750867999828,53513.56032216001
2023-02-11,10:59:38.000,42,11074859,12485,0,1676113177,13054.807391489994,84.05586998999934,53513.65814184001
2023-02-11,10:59:39.000,42,11074874,12445,0,1676113178,13055.487758800002,84.1263612900002,53513.762948640004
2023-02-11,10:59:40.000,42,11074841,12445,0,1676113179,13056.067081459994,84.28144215000066,53513.92365240001
2023-02-11,10:59:41.000,42,11074869,12525,0,1676113180,13056.34327017,84.43652301000111,53514.049420560004
2023-02-11,10:59:42.000,42,11074872,12485,0,1676113181,13056.22201659,84.61275125999964,53514.18217584
2023-02-11,10:59:43.000,42,11074881,12565,0,1676113182,13055.871728469989,84.85947080999904,53514.286982640006
2023-02-11,10:59:44.000,42,11074861,12685,0,1676113183,13055.433868319997,85.12028862000443,53514.35685384001
2023-02-11,10:59:45.000,42,11074889,12445,0,1676113184,13055.10378913,85.28241861000424,53514.433712160004
2023-02-11,10:59:46.000,42,11074855,12285,0,1676113185,13055.01621709999,85.33881164999912,53514.61537728001
2023-02-11,10:59:47.000,42,11074903,12565,0,1676113186,13054.92190876,85.31061513000168,53514.7271712
2023-02-11,10:59:48.000,42,11074842,12565,0,1676113187,13054.85454565999,85.16258340000059,53514.78306816001
2023-02-11,10:59:49.000,42,11074880,12645,0,1676113188,13054.90169983,84.99340428000141,53514.8669136
2023-02-11,10:59:50.000,42,11074841,12285,0,1676113189,13055.07684388999,84.69734081999923,53514.887874960004
2023-02-11,10:59:51.000,42,11074882,12605,0,1676113190,13055.521440349992,84.5211125700007,53515.0415916
2023-02-11,10:59:52.000,42,11074864,12765,0,1676113191,13056.107499319995,84.5211125700007,53515.174346880005
2023-02-11,10:59:53.000,42,11074893,12525,0,1676113192,13056.612722569997,84.65504604000307,53515.31408928001
2023-02-11,10:59:54.000,42,11074890,12765,0,1676113193,13057.037110099998,85.02160079999885,53515.38396048001
2023-02-11,10:59:55.000,42,11074898,12445,0,1676113194,13057.266144639994,85.21897644000273,53515.45383168001
2023-02-11,10:59:56.000,42,11074873,12365,0,1676113195,13057.346980359995,85.21897644000273,53515.61453544
2023-02-11,10:59:57.000,42,11074862,12605,0,1676113196,13057.165099989994,85.24012383000081,53515.65645816
2023-02-11,10:59:58.000,42,11074815,12605,0,1676113197,13057.097736889998,85.24717296000017,53515.747290720006
2023-02-11,10:59:59.000,42,11074882,12685,0,1676113198,13057.097736889998,85.31766426000104,53515.796200560006
2023-02-11,11:00:00.000,42,11074893,12605,0,1676113199,13057.185308919994,85.61372772000323,53515.85908464
2023-02-11,11:00:01.000,42,11074888,12885,0,1676113200,13057.286353569994,85.98733160999836,53515.963891440006
2023-02-11,11:00:02.000,42,11074890,12605,0,1676113201,13057.31329880999,86.26224768000247,53516.04773688
2023-02-11,11:00:03.000,42,11074885,12525,0,1676113202,13057.225726779994,86.49486897000315,53516.09664672
2023-02-11,11:00:04.000,42,11074858,12485,0,1676113203,13057.40087084,86.55126200999803,53516.1944664
2023-02-11,11:00:05.000,42,11074871,12285,0,1676113204,13057.55580596999,86.48077071000444,53516.32023456001
2023-02-11,11:00:06.000,42,11074886,12365,0,1676113205,13057.710741099996,86.26224768000247,53516.36914440001
2023-02-11,11:00:07.000,42,11074900,12885,0,1676113206,13057.879148849992,86.08601943000394,53516.45997696001
2023-02-11,11:00:08.000,42,11074882,12285,0,1676113207,13058.027347670002,85.8815946600007,53516.43202848
2023-02-11,11:00:09.000,42,11074859,12725,0,1676113208,13058.269854829989,85.76880858000368,53516.55779664001
2023-02-11,11:00:10.000,42,11074875,12445,0,1676113209,13058.546043539995,85.59962946000451,53516.6486292
2023-02-11,11:00:11.000,42,11074848,12565,0,1676113210,13058.64035188,85.45864686000277,53516.683564800005
2023-02-11,11:00:12.000,42,11074847,12485,0,1676113211,13058.57972509,85.4234012099987,53516.66959056
2023-02-11,11:00:13.000,42,11074842,12445,0,1676113212,13058.377635789999,85.64897337000002,53516.69055192
2023-02-11,11:00:14.000,42,11074887,12685,0,1676113213,13058.189019109988,86.01552813000308,53516.55080952
2023-02-11,11:00:15.000,42,11074864,12565,0,1676113214,13058.067765530002,86.2270020299984,53516.57177088
2023-02-11,11:00:16.000,42,11074902,12365,0,1676113215,13058.081238149993,86.30454245999863,53516.613693600004
2023-02-11,11:00:17.000,42,11074848,12605,0,1676113216,13058.101447079993,86.3750337599995,53516.62068072
2023-02-11,11:00:18.000,42,11074881,12285,0,1676113217,13058.182282799993,86.57240940000338,53516.59971936
2023-02-11,11:00:19.000,42,11074923,12725,0,1676113218,13058.377635789999,86.97420981000323,53516.67657768001
2023-02-11,11:00:20.000,42,11074887,12725,0,1676113219,13058.83570486999,87.26322413999878,53516.71151328
2023-02-11,11:00:21.000,42,11074862,12645,0,1676113220,13059.266828710002,87.43945239000459,53516.781384480004
2023-02-11,11:00:22.000,42,11074903,12405,0,1676113221,13059.745106719995,87.37601022000308,53516.802345840006
2023-02-11,11:00:23.000,42,11074870,12565,0,1676113222,13060.162757940001,87.32666631000029,53516.87221704001
2023-02-11,11:00:24.000,42,11074872,12765,0,1676113223,13060.425474030002,87.2914206600035,53516.93510112
2023-02-11,11:00:25.000,42,11074871,12645,0,1676113224,13060.486100820002,87.31256805000157,53516.97702384
2023-02-11,11:00:26.000,42,11074899,12405,0,1676113225,13060.533254989998,87.25617500999942,53517.067856400005
2023-02-11,11:00:27.000,42,11074870,12725,0,1676113226,13060.526518680002,87.15748719000112,53517.1726632
2023-02-11,11:00:28.000,42,11074871,12725,0,1676113227,13060.533254989998,87.01650458999939,53517.284457120004
2023-02-11,11:00:29.000,42,11074880,12285,0,1676113228,13060.405265100002,86.87552198999765,53517.26349576
2023-02-11,11:00:30.000,42,11074896,12605,0,1676113229,13060.324429380002,86.65699896000297,53517.2425344
2023-02-11,11:00:31.000,42,11074877,12645,0,1676113230,13060.284011520002,86.45257418999972,53517.27747000001
2023-02-11,11:00:32.000,42,11074891,12445,0,1676113231,13060.344638310002,86.36093550000078,53517.29144424
2023-02-11,11:00:33.000,42,11074865,12605,0,1676113232,13060.209912109996,86.48077071000444,53517.284457120004
2023-02-11,11:00:34.000,42,11074892,12485,0,1676113233,13060.04150436,86.74158852000255,53517.256508640006
2023-02-11,11:00:35.000,42,11074823,12525,0,1676113234,13059.926987089995,86.98830807000195,53517.284457120004
2023-02-11,11:00:36.000,42,11074877,12605,0,1676113235,13059.99435018999,87.28437153000414,53517.27048288
2023-02-11,11:00:37.000,42,11074860,12605,0,1676113236,13060.142549010001,87.39715761000116,53517.32637984001
2023-02-11,11:00:38.000,42,11074888,12605,0,1676113237,13060.438946649992,87.24912588000007,53517.3124056
2023-02-11,11:00:39.000,42,11074892,12605,0,1676113238,13060.641035949993,87.26322413999878,53517.32637984001
2023-02-11,11:00:40.000,42,11074807,12525,0,1676113239,13060.856597869999,87.37601022000308,53517.27747000001
2023-02-11,11:00:41.000,42,11074881,12525,0,1676113240,13061.0788961,87.38305935000244,53517.452148000004
2023-02-11,11:00:42.000,42,11074852,12365,0,1676113241,13061.21362229999,87.34076456999901,53517.4870836
2023-02-11,11:00:43.000,42,11074881,12485,0,1676113242,13061.146259199995,87.39715761000116,53517.54298056001
2023-02-11,11:00:44.000,42,11074872,12405,0,1676113243,13061.186677059995,87.32666631000029,53517.54996768
2023-02-11,11:00:45.000,42,11074842,12565,0,1676113244,13061.19341336999,87.08699589000025,53517.63381312001
2023-02-11,11:00:46.000,42,11074862,12325,0,1676113245,13061.0788961,86.88962025000365,53517.68272296001
2023-02-11,11:00:47.000,42,11074872,12405,0,1676113246,13061.05868717,86.5865076600021,53517.738619920005
2023-02-11,11:00:48.000,42,11074861,12565,0,1676113247,13061.004796689995,86.36798463000014,53517.70368432
2023-02-11,11:00:49.000,42,11074842,12605,0,1676113248,13060.99806038,86.3397881100027,53517.81547824
2023-02-11,11:00:50.000,42,11074857,12805,0,1676113249,13060.984587759995,86.31864072000462,53517.8713752
2023-02-11,11:00:51.000,42,11074873,12685,0,1676113250,13060.87007048999,86.36093550000078,53517.99015624
2023-02-11,11:00:52.000,42,11074823,12525,0,1676113251,13060.863334179994,86.38913201999821,53518.0809888
2023-02-11,11:00:53.000,42,11074864,12645,0,1676113252,13061.05868717,86.25519855000312,53518.0809888
2023-02-11,11:00:54.000,42,11074822,12565,0,1676113253,13061.382030050001,86.29044419999991,53518.12989864
2023-02-11,11:00:55.000,42,11074872,12565,0,1676113254,13061.813153889998,86.48077071000444,53518.26265392001
2023-02-11,11:00:56.000,42,11074827,11925,0,1676113255,13062.25775035,86.75568678000127,53518.33951224
2023-02-11,11:00:57.000,42,11074848,12485,0,1676113256,13062.641720020001,87.02355371999874,53518.47226752001
2023-02-11,11:00:58.000,42,11074839,12485,0,1676113257,13062.958326589993,87.07289763000153,53518.58406144
2023-02-11,11:00:59.000,42,11074851,12525,0,1676113258,13063.126734339989,86.86142372999893,53518.7098296
2023-02-11,11:01:00.000,42,11074884,12645,0,1676113259,13063.24798791999,86.60060592000082,53518.84258488
2023-02-11,11:01:01.000,42,11074873,12485,0,1676113260,13063.35576888,86.36798463000014,53518.94739168
2023-02-11,11:01:02.000,42,11074890,12605,0,1676113261,13063.281669469994,86.3750337599995,53519.01726288
2023-02-11,11:01:03.000,42,11074873,12605,0,1676113262,13063.274933159999,86.45962331999908,53519.10809544
2023-02-11,11:01:04.000,42,11074881,12285,0,1676113263,13063.140206959994,86.55831114000466,53519.080146960005
2023-02-11,11:01:05.000,42,11074840,12525,0,1676113264,13063.025689689988,86.59355679000146,53519.10809544
2023-02-11,11:01:06.000,42,11074891,12805,0,1676113265,13063.025689689988,86.49486897000315,53519.21988936001
2023-02-11,11:01:07.000,42,11074898,12685,0,1676113266,13063.039162309993,86.36798463000014,53519.35264464
2023-02-11,11:01:08.000,42,11074861,12285,0,1676113267,13062.803391460002,86.48077071000444,53519.373606
2023-02-11,11:01:09.000,42,11074869,12605,0,1676113268,13062.54067537,86.38913201999821,53519.4434772
2023-02-11,11:01:10.000,42,11074887,12725,0,1676113269,13062.446367029996,86.3750337599995,53519.366618880005
2023-02-11,11:01:11.000,42,11074875,12645,0,1676113270,13062.554147989991,86.41027941000357,53519.42950296001
2023-02-11,11:01:12.000,42,11074893,12645,0,1676113271,13062.843809320002,86.41732854000293,53519.55527112001
2023-02-11,11:01:13.000,42,11074837,12485,0,1676113272,13063.281669469994,86.51601636000123,53519.66706504
2023-02-11,11:01:14.000,42,11074865,12445,0,1676113273,13063.854255819992,86.75568678000127,53519.72994912
2023-02-11,11:01:15.000,42,11074845,12685,0,1676113274,13064.399896929994,86.896669380003,53519.73693624
2023-02-11,11:01:16.000,42,11074885,12725,0,1676113275,13064.67608564,87.07289763000153,53519.97449832
2023-02-11,11:01:17.000,42,11074860,12485,0,1676113276,13064.65587671,87.28437153000414,53520.00943392001
2023-02-11,11:01:18.000,42,11074855,12605,0,1676113277,13064.662613019995,87.29846979000286,53520.17712480001
2023-02-11,11:01:19.000,42,11074900,12405,0,1676113278,13064.662613019995,87.23502762000135,53520.21904752
2023-02-11,11:01:20.000,42,11074831,12525,0,1676113279,13064.54809574999,87.12224154000432,53520.2819316
2023-02-11,11:01:21.000,42,11074820,12805,0,1676113280,13064.55483206,86.95306241999788,53520.323854320006
2023-02-11,11:01:22.000,42,11074873,12485,0,1676113281,13064.58851360999,86.82617808000214,53520.48455808001
2023-02-11,11:01:23.000,42,11074811,12605,0,1676113282,13064.63566778,86.66404809000232,53520.56840352
2023-02-11,11:01:24.000,42,11074866,12445,0,1676113283,13064.743448739995,86.51601636000123,53520.596352
2023-02-11,11:01:25.000,42,11074850,12685,0,1676113284,13064.85796601,86.45962331999908,53520.68718456
2023-02-11,11:01:26.000,42,11074923,12645,0,1676113285,13064.85122969999,86.46667244999844,53520.68019744001
2023-02-11,11:01:27.000,42,11074843,12525,0,1676113286,13064.68955825999,86.51601636000123,53520.69417168
2023-02-11,11:01:28.000,42,11074828,12445,0,1676113287,13064.346006449989,86.59355679000146,53520.65224896001
2023-02-11,11:01:29.000,42,11074875,12805,0,1676113288,13064.137180839993,86.64290070000425,53520.72212016
2023-02-11,11:01:30.000,42,11074811,12725,0,1676113289,13064.042872500002,86.6217533099989,53520.86186256
2023-02-11,11:01:31.000,42,11074890,12645,0,1676113290,13064.015927259992,86.53011461999995,53520.89679816001
2023-02-11,11:01:32.000,42,11074854,12485,0,1676113291,13063.975509399992,86.60765505000018,53520.93173376
2023-02-11,11:01:33.000,42,11074893,12565,0,1676113292,13064.015927259992,86.81912895000278,53520.91775952001
2023-02-11,11:01:34.000,42,11074886,12405,0,1676113293,13064.103499290002,87.27027326999814,53520.85487544
2023-02-11,11:01:35.000,42,11074855,12285,0,1676113294,13064.346006449989,87.87649845000124,53520.84788832001
2023-02-11,11:01:36.000,42,11074842,12445,0,1676113295,13064.55483206,88.63780449000478,53520.86884968001
2023-02-11,11:01:37.000,42,11074856,12565,0,1676113296,13064.85796601,89.23698054000124,53520.86186256
2023-02-11,11:01:38.000,42,11074789,12685,0,1676113297,13065.107209479997,89.67402659999789,53520.875836800005
2023-02-11,11:01:39.000,42,11074877,12525,0,1676113298,13065.369925569998,90.04058136000094,53520.93173376
2023-02-11,11:01:40.000,42,11074843,12485,0,1676113299,13065.592223799998,90.37189046999993,53521.0505148
2023-02-11,11:01:41.000,42,11074867,12565,0,1676113300,13065.77410417,90.63270827999804,53521.092437520005
2023-02-11,11:01:42.000,42,11074813,12685,0,1676113301,13065.78757678999,90.84418218000064,53521.17628296
2023-02-11,11:01:43.000,42,11074866,12605,0,1676113302,13065.88862143999,90.79483826999785,53521.329999600006
2023-02-11,11:01:44.000,42,11074861,12805,0,1676113303,13065.83473096,90.7172978400049,53521.309038240004
2023-02-11,11:01:45.000,42,11074884,12525,0,1676113304,13065.780840479994,90.55516784999782,53521.39288368
2023-02-11,11:01:46.000,42,11074846,12605,0,1676113305,13065.666323209989,90.49172568000358,53521.51865184001
2023-02-11,11:01:47.000,42,11074886,12605,0,1676113306,13065.504651769988,90.49877481000294,53521.63044576
2023-02-11,11:01:48.000,42,11074882,12645,0,1676113307,13065.410343429998,90.35779221000121,53521.65140712
2023-02-11,11:01:49.000,42,11074876,12765,0,1676113308,13065.477706529993,90.06172874999902,53521.69332984
2023-02-11,11:01:50.000,42,11074860,12525,0,1676113309,13065.80778571999,89.68812486000388,53521.80512376001
2023-02-11,11:01:51.000,42,11074848,12445,0,1676113310,13066.259118490001,89.46255270000256,53521.90294344001
2023-02-11,11:01:52.000,42,11074851,12605,0,1676113311,13066.696978639993,89.33566835999954,53522.0287116
2023-02-11,11:01:53.000,42,11074894,12485,0,1676113312,13067.24935605999,89.18763662999845,53522.11954416001
2023-02-11,11:01:54.000,42,11074848,12525,0,1676113313,13067.788260859998,89.06075229000271,53522.17544112
2023-02-11,11:01:55.000,42,11074860,12525,0,1676113314,13068.48883709999,89.13829272000294,53522.37806760001
2023-02-11,11:01:56.000,42,11074887,12565,0,1676113315,13069.034478209993,89.32861923000019,53522.49684864001
2023-02-11,11:01:57.000,42,11074915,12645,0,1676113316,13069.418447879994,89.6035353000043,53522.66453952001
2023-02-11,11:01:58.000,42,11074871,12645,0,1676113317,13069.418447879994,89.87845137000113,53522.7972948
2023-02-11,11:01:59.000,42,11074876,12405,0,1676113318,13069.310666919999,90.09697440000309,53522.818256160004
2023-02-11,11:02:00.000,42,11074864,12605,0,1676113319,13069.357821089994,90.16746570000396,53522.92306296
2023-02-11,11:02:01.000,42,11074911,12645,0,1676113320,13069.51275622,90.23090786999819,53523.12568944001
2023-02-11,11:02:02.000,42,11074864,12485,0,1676113321,13069.761999689996,90.13222004999989,53523.31434168001
2023-02-11,11:02:03.000,42,11074885,12525,0,1676113322,13069.923671129996,89.948942670002,53523.342290160006
2023-02-11,11:02:04.000,42,11074879,12485,0,1676113323,13070.166178289997,89.95599180000136,53523.53094240001
2023-02-11,11:02:05.000,42,11074933,12725,0,1676113324,13070.415421759993,90.08992527000373,53523.68465904
2023-02-11,11:02:06.000,42,11074867,12525,0,1676113325,13070.502993789989,90.28730091000034,53523.81741432001
2023-02-11,11:02:07.000,42,11074896,12685,0,1676113326,13070.462575929989,90.407136120004,53523.92920824
2023-02-11,11:02:08.000,42,11074917,12565,0,1676113327,13070.240277700002,90.4423817700008,53523.873311280004
2023-02-11,11:02:09.000,42,11074865,12605,0,1676113328,13070.119024120002,90.6045117600006,53524.06895064
2023-02-11,11:02:10.000,42,11074867,12765,0,1676113329,13069.842835409996,90.52697133000038,53524.17375744001
2023-02-11,11:02:11.000,42,11074849,12565,0,1676113330,13069.69463659,90.40008699000464,53524.29952560001
2023-02-11,11:02:12.000,42,11074857,12605,0,1676113331,13069.66769134999,90.33664482000313,53524.397345280006
2023-02-11,11:02:13.000,42,11074889,12645,0,1676113332,13069.876516960001,90.31549742999778,53524.41131952
2023-02-11,11:02:14.000,42,11074876,12645,0,1676113333,13070.112287809992,90.1463183099986,53524.42529376
2023-02-11,11:02:15.000,42,11074842,12565,0,1676113334,13070.469312239999,89.92779528000392,53524.43926800001
2023-02-11,11:02:16.000,42,11074846,12565,0,1676113335,13070.73202833,89.79386181000154,53524.516126320006
2023-02-11,11:02:17.000,42,11074853,12405,0,1676113336,13070.94759024999,89.71632138000132,53524.516126320006
2023-02-11,11:02:18.000,42,11074867,12445,0,1676113337,13071.156415860001,89.51894574000471,53524.565036160006
2023-02-11,11:02:19.000,42,11074829,12565,0,1676113338,13071.331559919992,89.33566835999954,53524.613946000005
2023-02-11,11:02:20.000,42,11074868,12805,0,1676113339,13071.419131950002,89.16648924000037,53524.63490736001
2023-02-11,11:02:21.000,42,11074879,12365,0,1676113340,13071.297878370002,89.07485055000143,53524.565036160006
2023-02-11,11:02:22.000,42,11074863,12445,0,1676113341,13071.163152169996,89.00435925000056,53524.52311344
2023-02-11,11:02:23.000,42,11074867,12565,0,1676113342,13071.190097409992,88.87747491000482,53524.495164960004
2023-02-11,11:02:24.000,42,11074845,12565,0,1676113343,13071.149679549992,88.63780449000478,53524.41830664001
2023-02-11,11:02:25.000,42,11074857,12685,0,1676113344,13071.210306339992,88.3417410300026,53524.34144832001
2023-02-11,11:02:26.000,42,11074817,12245,0,1676113345,13071.250724199992,88.05272669999977,53524.348435440006
2023-02-11,11:02:27.000,42,11074883,12485,0,1676113346,13071.277669440002,87.96108801000082,53524.31349984
2023-02-11,11:02:28.000,42,11074852,12565,0,1676113347,13071.190097409992,87.93994062000274,53524.208693040004
2023-02-11,11:02:29.000,42,11074882,12445,0,1676113348,13070.99474442,87.96813714000018,53524.11786048
2023-02-11,11:02:30.000,42,11074895,12565,0,1676113349,13070.698346779995,88.11616887000127,53523.99907944
2023-02-11,11:02:31.000,42,11074843,12645,0,1676113350,13070.307640799998,88.36288842000067,53523.92222112
2023-02-11,11:02:32.000,42,11074861,12485,0,1676113351,13069.977561610001,88.62370622999879,53523.86632416001
2023-02-11,11:02:33.000,42,11074890,12725,0,1676113352,13069.681163969995,88.84927839000011,53523.8104272
2023-02-11,11:02:34.000,42,11074856,12325,0,1676113353,13069.41171157,89.01845750999928,53523.69164616
2023-02-11,11:02:35.000,42,11074870,12565,0,1676113354,13069.209622269998,89.28632445000403,53523.57286512
2023-02-11,11:02:36.000,42,11074865,12485,0,1676113355,13069.128786549998,89.5894370399983,53523.55190376001
2023-02-11,11:02:37.000,42,11074874,12525,0,1676113356,13068.953642489992,89.89959875999921,53523.50299392001
2023-02-11,11:02:38.000,42,11074875,12565,0,1676113357,13068.919960940002,90.04058136000094,53523.370238640004
2023-02-11,11:02:39.000,42,11074884,12685,0,1676113358,13068.886279389997,89.9841883199988,53523.27940608
2023-02-11,11:02:40.000,42,11074861,12645,0,1676113359,13069.027741899998,89.73041964000004,53523.25844472
2023-02-11,11:02:41.000,42,11074899,12485,0,1676113360,13069.162468099988,89.65992833999917,53523.2514576
2023-02-11,11:02:42.000,42,11074894,12485,0,1676113361,13069.270249059999,89.69517399000324,53523.18857352
2023-02-11,11:02:43.000,42,11074888,12565,0,1676113362,13069.236567509994,89.8361565899977,53523.1815864
2023-02-11,11:02:44.000,42,11074910,12565,0,1676113363,13069.108577619998,89.99828658000479,53523.13267656
2023-02-11,11:02:45.000,42,11074884,12525,0,1676113364,13068.994060349993,90.1956622200014,53523.12568944001
2023-02-11,11:02:46.000,42,11074890,12285,0,1676113365,13068.812179979992,90.37189046999993,53522.99992128001
2023-02-11,11:02:47.000,42,11074869,12485,0,1676113366,13068.731344259992,90.56926611000381,53522.99293416
2023-02-11,11:02:48.000,42,11074882,12605,0,1676113367,13068.52925495999,90.82303479000257,53522.818256160004
2023-02-11,11:02:49.000,42,11074881,12525,0,1676113368,13068.27327518,91.10499998999876,53522.80428192
2023-02-11,11:02:50.000,42,11074869,12405,0,1676113369,13067.997086469994,91.29532650000328,53522.79030768001
2023-02-11,11:02:51.000,42,11074878,12565,0,1676113370,13067.687216209997,91.37991606000287,53522.70646224
2023-02-11,11:02:52.000,42,11074883,12605,0,1676113371,13067.33019177999,91.30237563000264,53522.62960392
2023-02-11,11:02:53.000,42,11074913,12685,0,1676113372,13067.040530449995,91.20368781000434,53522.53178424
2023-02-11,11:02:54.000,42,11074884,12565,0,1676113373,13066.670033399998,91.11909825000475,53522.35710624001
2023-02-11,11:02:55.000,42,11074913,12805,0,1676113374,13066.292800039992,91.03450868999789,53522.336144880006
2023-02-11,11:02:56.000,42,11074867,12685,0,1676113375,13065.942511919995,90.83713305000128,53522.30819640001
2023-02-11,11:02:57.000,42,11074886,12485,0,1676113376,13065.632641659999,90.56926611000381,53522.22435096
2023-02-11,11:02:58.000,42,11074869,12485,0,1676113377,13065.329507709997,90.42123438000272,53522.08460856
2023-02-11,11:02:59.000,42,11074898,12725,0,1676113378,13065.120682100001,90.2591043900029,53522.00775024
2023-02-11,11:03:00.000,42,11074868,12445,0,1676113379,13065.019637450001,90.11107266000181,53521.97281464001
2023-02-11,11:03:01.000,42,11074907,12565,0,1676113380,13064.952274349991,90.09697440000309,53521.881982080005
2023-02-11,11:03:02.000,42,11074880,12445,0,1676113381,13064.89838387,90.13222004999989,53521.75621392001
2023-02-11,11:03:03.000,42,11074830,12565,0,1676113382,13064.945538039996,89.96304093000072,53521.665381360006
2023-02-11,11:03:04.000,42,11074891,12685,0,1676113383,13064.97921959,89.70927225000196,53521.5046776
2023-02-11,11:03:05.000,42,11074866,12685,0,1676113384,13065.174572579992,89.40615966000041,53521.4348064
2023-02-11,11:03:06.000,42,11074893,12685,0,1676113385,13065.457497599993,89.00435925000056,53521.46275488
2023-02-11,11:03:07.000,42,11074871,12605,0,1676113386,13065.679795829994,88.56026406000456,53521.32301248001
2023-02-11,11:03:08.000,42,11074840,12485,0,1676113387,13065.93577561,88.3417410300026,53521.23217992001
2023-02-11,11:03:09.000,42,11074912,12725,0,1676113388,13066.11765598,88.27124973000173,53521.120386
2023-02-11,11:03:10.000,42,11074921,12285,0,1676113389,13066.387108379997,88.44747798000026,53521.120386
2023-02-11,11:03:11.000,42,11074884,12525,0,1676113390,13066.643088159988,88.80698361000395,53520.994617840006
2023-02-11,11:03:12.000,42,11074852,12485,0,1676113391,13066.717187569993,89.17353836999973,53520.95269512
2023-02-11,11:03:13.000,42,11074837,12725,0,1676113392,13066.609406609998,89.49779834999936,53520.805965600004
2023-02-11,11:03:14.000,42,11074870,12325,0,1676113393,13066.400581000002,89.7022231200026,53520.75006864001
2023-02-11,11:03:15.000,42,11074826,12525,0,1676113394,13066.218700630001,89.84320572000433,53520.61731336
2023-02-11,11:03:16.000,42,11074891,12605,0,1676113395,13065.94924822999,89.97009006000008,53520.65224896001
2023-02-11,11:03:17.000,42,11074869,12605,0,1676113396,13065.68653213999,90.02648310000222,53520.53346792001
2023-02-11,11:03:18.000,42,11074876,12605,0,1676113397,13065.551805939998,90.05467961999966,53520.40769976
2023-02-11,11:03:19.000,42,11074819,12565,0,1676113398,13065.491179149998,90.02648310000222,53520.29590584001
2023-02-11,11:03:20.000,42,11074869,12725,0,1676113399,13065.619169039994,89.99828658000479,53520.26795736001
2023-02-11,11:03:21.000,42,11074897,12765,0,1676113400,13065.841467269995,90.02648310000222,53520.2120604
2023-02-11,11:03:22.000,42,11074810,12605,0,1676113401,13066.17828277,90.12517092000053,53520.19109904
2023-02-11,11:03:23.000,42,11074839,12485,0,1676113402,13066.434262549992,90.30139916999906,53520.072318
2023-02-11,11:03:24.000,42,11074895,12645,0,1676113403,13066.791286979998,90.57631524000317,53520.01642104
2023-02-11,11:03:25.000,42,11074874,12365,0,1676113404,13067.11462986,90.83713305000128,53520.01642104
2023-02-11,11:03:26.000,42,11074897,12525,0,1676113405,13067.26956498999,91.16844216000027,53519.94654984
2023-02-11,11:03:27.000,42,11074839,12525,0,1676113406,13067.39755488,91.46450562000246,53519.95353696
2023-02-11,11:03:28.000,42,11074848,12805,0,1676113407,13067.458181670001,91.767618210004,53519.90462712
2023-02-11,11:03:29.000,42,11074865,12485,0,1676113408,13067.559226320001,92.05663253999955,53519.83475592
2023-02-11,11:03:30.000,42,11074875,12525,0,1676113409,13067.693952519992,92.16941862000385,53519.988472560006
2023-02-11,11:03:31.000,42,11074845,12645,0,1676113410,13067.714161449992,92.18351688000257,53520.02340816
2023-02-11,11:03:32.000,42,11074846,12645,0,1676113411,13067.821942410003,92.16941862000385,53520.05834376001
2023-02-11,11:03:33.000,42,11074848,12325,0,1676113412,13068.017295399994,92.09187819000363,53520.086292240005
2023-02-11,11:03:34.000,42,11074862,12405,0,1676113413,13068.10486742999,91.96499385000061,53520.06533088
2023-02-11,11:03:35.000,42,11074862,12645,0,1676113414,13068.482100789995,91.8663060300023,53520.10026648001
2023-02-11,11:03:36.000,42,11074909,12845,0,1676113415,13068.812179979992,91.85925690000295,53520.28891872
2023-02-11,11:03:37.000,42,11074867,12805,0,1676113416,13069.000796660002,91.84515864000423,53520.30988008
2023-02-11,11:03:38.000,42,11074879,12605,0,1676113417,13069.095104999993,91.84515864000423,53520.35878992
2023-02-11,11:03:39.000,42,11074861,12805,0,1676113418,13069.135522859993,91.81696211999952,53520.421674000005
2023-02-11,11:03:40.000,42,11074830,12325,0,1676113419,13069.175940719993,91.71827430000121,53520.56840352
2023-02-11,11:03:41.000,42,11074931,12645,0,1676113420,13069.223094889989,91.59843909000483,53520.69417168
2023-02-11,11:03:42.000,42,11074872,12645,0,1676113421,13069.196149649993,91.47155475000181,53520.68718456
2023-02-11,11:03:43.000,42,11074818,12765,0,1676113422,13069.236567509994,91.33762127999944,53520.78500424
2023-02-11,11:03:44.000,42,11074880,12565,0,1676113423,13069.122050239988,91.20368781000434,53520.805965600004
2023-02-11,11:03:45.000,42,11074860,12525,0,1676113424,13069.074896069993,90.98516478000238,53520.805965600004
2023-02-11,11:03:46.000,42,11074845,12605,0,1676113425,13069.223094889989,90.66795393000211,53521.00160496
2023-02-11,11:03:47.000,42,11074855,12765,0,1676113426,13069.519492529995,90.26615352000226,53521.05750192
2023-02-11,11:03:48.000,42,11074882,12525,0,1676113427,13069.876516960001,89.97713918999943,53521.106411759996
2023-02-11,11:03:49.000,42,11074899,12645,0,1676113428,13070.260486630003,89.7022231200026,53521.07147616
2023-02-11,11:03:50.000,42,11074849,12405,0,1676113429,13070.74550094999,89.44140531000448,53521.19724432
2023-02-11,11:03:51.000,42,11074862,12485,0,1676113430,13071.142943239996,89.38501227000233,53521.309038240004
2023-02-11,11:03:52.000,42,11074865,12565,0,1676113431,13071.297878370002,89.48370009000064,53521.34397384
2023-02-11,11:03:53.000,42,11074849,12445,0,1676113432,13071.466286119998,89.47665096000128,53521.42083216001
2023-02-11,11:03:54.000,42,11074860,12365,0,1676113433,13071.580803389988,89.44845444000384,53521.497690480006
2023-02-11,11:03:55.000,42,11074846,12645,0,1676113434,13071.607748629998,89.46960183000192,53521.51865184001
2023-02-11,11:03:56.000,42,11074853,12645,0,1676113435,13071.661639109989,89.63173182000173,53521.5745488
2023-02-11,11:03:57.000,42,11074899,12565,0,1676113436,13071.796365309994,89.68107573000452,53521.69332984
2023-02-11,11:03:58.000,42,11074899,12485,0,1676113437,13071.877201029994,89.65287920999981,53521.74223968
2023-02-11,11:03:59.000,42,11074859,12565,0,1676113438,13072.099499259995,89.51894574000471,53521.85403360001
2023-02-11,11:04:00.000,42,11074856,12685,0,1676113439,13072.375687970001,89.32157010000083,53521.85403360001
2023-02-11,11:04:01.000,42,11074822,12485,0,1676113440,13072.827020739998,89.18058749999909,53521.881982080005
2023-02-11,11:04:02.000,42,11074863,12445,0,1676113441,13073.45349757,88.9973101200012,53522.07063432001
2023-02-11,11:04:03.000,42,11074884,12645,0,1676113442,13073.925039269998,89.032555769998,53522.2033896
2023-02-11,11:04:04.000,42,11074876,12445,0,1676113443,13074.356163109995,89.18763662999845,53522.25229944
2023-02-11,11:04:05.000,42,11074841,12205,0,1676113444,13074.820968499997,89.22288228000252,53522.35710624001
2023-02-11,11:04:06.000,42,11074845,12605,0,1676113445,13075.211674479993,89.27222618999804,53522.49684864001
2023-02-11,11:04:07.000,42,11074883,12445,0,1676113446,13075.54175366999,89.26517705999868,53522.615629679996
2023-02-11,11:04:08.000,42,11074892,12605,0,1676113447,13075.68995249,89.30042271000275,53522.64357816001
2023-02-11,11:04:09.000,42,11074901,12845,0,1676113448,13075.73037035,89.20173489000445,53522.76235920001
2023-02-11,11:04:10.000,42,11074877,12445,0,1676113449,13075.865096549991,89.06075229000271,53522.9021016
2023-02-11,11:04:11.000,42,11074886,12725,0,1676113450,13075.885305479991,88.95501533999777,53523.041844
2023-02-11,11:04:12.000,42,11074840,12325,0,1676113451,13075.966141199991,88.98321186000248,53523.09075384
2023-02-11,11:04:13.000,42,11074907,12765,0,1676113452,13076.013295370001,89.18763662999845,53523.055818240005
2023-02-11,11:04:14.000,42,11074877,12445,0,1676113453,13076.006559059992,89.38501227000233,53523.041844
2023-02-11,11:04:15.000,42,11074875,12565,0,1676113454,13075.939195959996,89.63173182000173,53523.06280536
2023-02-11,11:04:16.000,42,11074824,12445,0,1676113455,13075.865096549991,90.0123848400035,53523.1117152
2023-02-11,11:04:17.000,42,11074825,12565,0,1676113456,13075.66974356,90.51992220000102,53523.13267656
2023-02-11,11:04:18.000,42,11074854,12485,0,1676113457,13075.40029115999,90.97106652000366,53523.07677960001
2023-02-11,11:04:19.000,42,11074889,12565,0,1676113458,13075.184729239998,91.309424760002,53522.99992128001
2023-02-11,11:04:20.000,42,11074886,12645,0,1676113459,13075.157783999988,91.51384952999797,53523.034856880004
2023-02-11,11:04:21.000,42,11074869,12485,0,1676113460,13075.151047689993,91.6548321299997,53523.02088264
2023-02-11,11:04:22.000,42,11074901,12525,0,1676113461,13075.184729239998,91.83106037999823,53522.99992128001
2023-02-11,11:04:23.000,42,11074905,12445,0,1676113462,13075.346400679999,91.83106037999823,53523.006908400006
2023-02-11,11:04:24.000,42,11074879,12525,0,1676113463,13075.454181639994,91.82401124999888,53522.95799856001
2023-02-11,11:04:25.000,42,11074834,12605,0,1676113464,13075.58217152999,91.83810951000487,53522.985947040004
2023-02-11,11:04:26.000,42,11074866,12565,0,1676113465,13075.82467868999,91.89450254999974,53523.08376672
2023-02-11,11:04:27.000,42,11074853,12445,0,1676113466,13075.993086440001,91.96499385000061,53523.09075384
2023-02-11,11:04:28.000,42,11074890,12605,0,1676113467,13076.053713230001,92.14122209999914,53523.13267656
2023-02-11,11:04:29.000,42,11074890,12645,0,1676113468,13075.999822749996,92.26810644000216,53523.08376672
2023-02-11,11:04:30.000,42,11074852,12685,0,1676113469,13076.067185849992,92.27515557000152,53523.12568944001
2023-02-11,11:04:31.000,42,11074894,12685,0,1676113470,13076.161494189997,92.07777993000491,53523.202547760004
2023-02-11,11:04:32.000,42,11074872,12685,0,1676113471,13076.377056109988,91.767618210004,53523.2514576
2023-02-11,11:04:33.000,42,11074855,12525,0,1676113472,13076.633035889994,91.49975126999925,53523.46805832
2023-02-11,11:04:34.000,42,11074842,12365,0,1676113473,13076.88901567,91.15434390000155,53523.558890880005
2023-02-11,11:04:35.000,42,11074865,12365,0,1676113474,13077.178676999996,90.92877174000023,53523.656710560004
2023-02-11,11:04:36.000,42,11074878,12685,0,1676113475,13077.448129399992,90.87237869999808,53523.75453024
2023-02-11,11:04:37.000,42,11074855,12445,0,1676113476,13077.555910360003,90.9640173900043,53523.8802984
2023-02-11,11:04:38.000,42,11074903,12525,0,1676113477,13077.717581799989,91.11204911999812,53523.88728552001
2023-02-11,11:04:39.000,42,11074892,12445,0,1676113478,13077.683900249998,91.2459825900005,53524.013053680006
2023-02-11,11:04:40.000,42,11074845,12445,0,1676113479,13077.656955009988,91.3446704099988,53523.992092320004
2023-02-11,11:04:41.000,42,11074862,12685,0,1676113480,13077.643482389998,91.45040736000374,53524.21568016
2023-02-11,11:04:42.000,42,11074891,12525,0,1676113481,13077.589591909993,91.5208986600046,53524.16677032
2023-02-11,11:04:43.000,42,11074882,12645,0,1676113482,13077.623273459998,91.57024257000012,53524.24362864
2023-02-11,11:04:44.000,42,11074875,12805,0,1676113483,13077.636746079988,91.66188125999906,53524.278564240005
2023-02-11,11:04:45.000,42,11074873,12605,0,1676113484,13077.744527039999,91.78876560000208,53524.4043324
2023-02-11,11:04:46.000,42,11074854,12725,0,1676113485,13077.751263349994,92.1482712299985,53524.48119072
2023-02-11,11:04:47.000,42,11074880,12485,0,1676113486,13077.764735969999,92.55712076999771,53524.59997176
2023-02-11,11:04:48.000,42,11074881,12485,0,1676113487,13077.778208589989,92.95892118000484,53524.57202328
2023-02-11,11:04:49.000,42,11074897,12445,0,1676113488,13077.81862644999,93.09285464999994,53524.69779144
2023-02-11,11:04:50.000,42,11074889,12485,0,1676113489,13078.00050681999,92.9659703100042,53524.830546720004
2023-02-11,11:04:51.000,42,11074858,12605,0,1676113490,13078.06113360999,92.66285772000265,53525.01221184001
2023-02-11,11:04:52.000,42,11074872,12525,0,1676113491,13078.195859809995,92.38089251999918,53525.06112168001
2023-02-11,11:04:53.000,42,11074891,12405,0,1676113492,13078.22954136,92.12712384000042,53525.1729156
2023-02-11,11:04:54.000,42,11074867,12605,0,1676113493,13078.195859809995,91.88745342000038,53525.15195424
2023-02-11,11:04:55.000,42,11074864,12445,0,1676113494,13078.18238718999,91.63368474000163,53525.284709520005
2023-02-11,11:04:56.000,42,11074885,12685,0,1676113495,13078.26322290999,91.40106345000095,53525.37554208001
2023-02-11,11:04:57.000,42,11074883,12645,0,1676113496,13078.465312209992,91.08385260000068,53525.50829736
2023-02-11,11:04:58.000,42,11074845,12565,0,1676113497,13078.748237229993,90.82303479000257,53525.487336
2023-02-11,11:04:59.000,42,11074868,12565,0,1676113498,13079.11873427999,90.68910132000019,53525.59214280001
2023-02-11,11:05:00.000,42,11074850,12365,0,1676113499,13079.495967639996,90.66090480000275,53525.71092384001
2023-02-11,11:05:01.000,42,11074920,12365,0,1676113500,13079.623957529991,90.58336437000253,53525.75983368001
2023-02-11,11:05:02.000,42,11074857,12645,0,1676113501,13079.644166459992,90.63975741000468,53525.77380792
2023-02-11,11:05:03.000,42,11074846,12685,0,1676113502,13079.597012289996,90.62565914999868,53525.82970488001
2023-02-11,11:05:04.000,42,11074856,12725,0,1676113503,13079.44881347,90.61156088999996,53525.85066624001
2023-02-11,11:05:05.000,42,11074877,12965,0,1676113504,13079.374714059995,90.47057828999823,53525.92752456001
2023-02-11,11:05:06.000,42,11074909,12485,0,1676113505,13079.38818668,90.32254656000441,53526.04630560001
2023-02-11,11:05:07.000,42,11074902,12565,0,1676113506,13079.38818668,90.13926917999925,53526.09521544001
2023-02-11,11:05:08.000,42,11074882,12645,0,1676113507,13079.48249501999,89.91369701999793,53526.21399648001
2023-02-11,11:05:09.000,42,11074865,12365,0,1676113508,13079.52964919,89.70927225000196,53526.2559192
2023-02-11,11:05:10.000,42,11074848,12485,0,1676113509,13079.637430149996,89.49074922,53526.34675176
2023-02-11,11:05:11.000,42,11074904,12365,0,1676113510,13079.778892659997,89.32157010000083,53526.41662296
2023-02-11,11:05:12.000,42,11074898,12445,0,1676113511,13080.068553989993,89.10304706999887,53526.4655328
2023-02-11,11:05:13.000,42,11074846,12565,0,1676113512,13080.41884210999,88.98321186000248,53526.6052752
2023-02-11,11:05:14.000,42,11074897,12525,0,1676113513,13080.593986169995,88.8986223000029,53526.6052752
2023-02-11,11:05:15.000,42,11074864,12605,0,1676113514,13080.856702259996,88.83518013000139,53526.71706912001
2023-02-11,11:05:16.000,42,11074868,12525,0,1676113515,13081.085736799992,88.79288534999796,53526.83585016001
2023-02-11,11:05:17.000,42,11074896,12685,0,1676113516,13081.173308830002,88.68009927000094,53526.912708480006
2023-02-11,11:05:18.000,42,11074845,12445,0,1676113517,13081.186781449993,88.56731319000392,53526.93366984001
2023-02-11,11:05:19.000,42,11074851,12565,0,1676113518,13081.213726689988,88.37698667999939,53526.94764408
2023-02-11,11:05:20.000,42,11074837,12325,0,1676113519,13081.321507649998,88.24305321000429,53526.97559256
2023-02-11,11:05:21.000,42,11074908,12805,0,1676113520,13081.456233849989,88.18666017000214,53527.0943736
2023-02-11,11:05:22.000,42,11074879,12445,0,1676113521,13081.523596949999,88.20780756000022,53527.14328344
2023-02-11,11:05:23.000,42,11074894,12565,0,1676113522,13081.53706956999,88.20780756000022,53527.248090240006
2023-02-11,11:05:24.000,42,11074874,12485,0,1676113523,13081.53706956999,88.23600407999766,53527.227128880004
2023-02-11,11:05:25.000,42,11074918,12445,0,1676113524,13081.56401481,88.17961104000278,53527.32494856
2023-02-11,11:05:26.000,42,11074834,12445,0,1676113525,13081.56401481,88.28534799000045,53527.29001296001
2023-02-11,11:05:27.000,42,11074876,12365,0,1676113526,13081.55727849999,88.2923971199998,53527.40180688
2023-02-11,11:05:28.000,42,11074844,12605,0,1676113527,13081.611168979995,88.39108493999811,53527.35988416001
2023-02-11,11:05:29.000,42,11074852,12685,0,1676113528,13081.813258279995,88.37698667999939,53527.4786652
2023-02-11,11:05:30.000,42,11074853,12685,0,1676113529,13082.028820200001,88.30649537999852,53527.61142048
2023-02-11,11:05:31.000,42,11074864,12565,0,1676113530,13082.082710679992,88.15141451999807,53527.73718864
2023-02-11,11:05:32.000,42,11074875,12485,0,1676113531,13082.015347579996,88.02453018000233,53527.730201520004
2023-02-11,11:05:33.000,42,11074887,12285,0,1676113532,13081.90083030999,87.89764583999931,53527.79308560001
2023-02-11,11:05:34.000,42,11074875,12525,0,1676113533,13081.84020351999,87.82010540999909,53527.75815
2023-02-11,11:05:35.000,42,11074887,12485,0,1676113534,13081.974929719996,87.74961410999822,53527.79308560001
2023-02-11,11:05:36.000,42,11074849,12645,0,1676113535,13082.136601159997,87.78485976000229,53527.848982560005
2023-02-11,11:05:37.000,42,11074872,12605,0,1676113536,13082.284799979992,87.9469897500021,53527.91186664001
2023-02-11,11:05:38.000,42,11074920,12685,0,1676113537,13082.318481529997,88.28534799000045,53527.869943920006
2023-02-11,11:05:39.000,42,11074907,12485,0,1676113538,13082.338690459997,88.52501841000048,53527.918853760006
2023-02-11,11:05:40.000,42,11074862,12605,0,1676113539,13082.432998799988,88.6519027500035,53527.99571208
2023-02-11,11:05:41.000,42,11074901,12725,0,1676113540,13082.466680349993,88.60960797000007,53528.02366056
2023-02-11,11:05:42.000,42,11074923,12725,0,1676113541,13082.466680349993,88.60255884000071,53528.07955752001
2023-02-11,11:05:43.000,42,11074874,12605,0,1676113542,13082.439735109998,88.4756744999977,53528.0725704
2023-02-11,11:05:44.000,42,11074858,12605,0,1676113543,13082.325217839993,88.33469190000324,53528.10051888
2023-02-11,11:05:45.000,42,11074865,12525,0,1676113544,13082.284799979992,88.16551278000406,53528.11449312
2023-02-11,11:05:46.000,42,11074823,12485,0,1676113545,13082.365635699993,87.96813714000018,53528.26122264
2023-02-11,11:05:47.000,42,11074845,12525,0,1676113546,13082.581197619998,87.80600715000037,53528.3171196
2023-02-11,11:05:48.000,42,11074883,12445,0,1676113547,13082.82370478,87.86240019000252,53528.32410672001
2023-02-11,11:05:49.000,42,11074897,12645,0,1676113548,13083.07968455999,87.92584236000403,53528.32410672001
2023-02-11,11:05:50.000,42,11074857,12565,0,1676113549,13083.342400649992,88.20075843000086,53528.44288776001
2023-02-11,11:05:51.000,42,11074876,12765,0,1676113550,13083.423236369992,88.65895188000286,53528.49179760001
2023-02-11,11:05:52.000,42,11074888,12845,0,1676113551,13083.349136960001,89.07485055000143,53528.56166880001
2023-02-11,11:05:53.000,42,11074871,12605,0,1676113552,13083.268301240001,89.25812792999932,53528.62455288
2023-02-11,11:05:54.000,42,11074854,12525,0,1676113553,13083.200938139991,89.42025791999913,53528.67346272
2023-02-11,11:05:55.000,42,11074882,12605,0,1676113554,13083.349136960001,89.54009313000279,53528.79224376
2023-02-11,11:05:56.000,42,11074853,12645,0,1676113555,13083.497335779997,89.68812486000388,53528.96692176001
2023-02-11,11:05:57.000,42,11074887,12645,0,1676113556,13083.652270909988,89.80796007000026,53529.01583160001
2023-02-11,11:05:58.000,42,11074885,12445,0,1676113557,13083.706161389993,90.0476304900003,53529.03679296001
2023-02-11,11:05:59.000,42,11074905,12485,0,1676113558,13083.766788179993,90.30139916999906,53529.12762552
2023-02-11,11:06:00.000,42,11074868,12765,0,1676113559,13083.739842939998,90.5410695899991,53529.18352248001
2023-02-11,11:06:01.000,42,11074883,12645,0,1676113560,13083.786997109994,90.67500306000147,53529.23243232001
2023-02-11,11:06:02.000,42,11074853,12805,0,1676113561,13083.861096519999,90.77369087999978,53529.37916184001
2023-02-11,11:06:03.000,42,11074921,12565,0,1676113562,13083.941932239999,90.7525434900017,53529.46300728
2023-02-11,11:06:04.000,42,11074892,12645,0,1676113563,13084.00255903,90.62565914999868,53529.53287848
2023-02-11,11:06:05.000,42,11074877,12645,0,1676113564,13084.12381261,90.4423817700008,53529.61672392001
2023-02-11,11:06:06.000,42,11074870,12525,0,1676113565,13084.16423047,90.2943500399997,53529.68659512001
2023-02-11,11:06:07.000,42,11074902,12485,0,1676113566,13084.272011429995,90.09697440000309,53529.644672400005
2023-02-11,11:06:08.000,42,11074851,12645,0,1676113567,13084.36631977,89.948942670002,53529.73550496001
2023-02-11,11:06:09.000,42,11074858,12485,0,1676113568,13084.507782280001,89.77976355000283,53529.693582240005
2023-02-11,11:06:10.000,42,11074861,12365,0,1676113569,13084.635772169997,89.69517399000324,53529.83332464001
2023-02-11,11:06:11.000,42,11074897,12445,0,1676113570,13084.844597779993,89.59648616999766,53529.89620872
2023-02-11,11:06:12.000,42,11074877,12565,0,1676113571,13085.066896009994,89.3568157500049,53530.028964000005
2023-02-11,11:06:13.000,42,11074853,12485,0,1676113572,13085.37676626999,89.12419446000422,53530.098835200006
2023-02-11,11:06:14.000,42,11074853,12605,0,1676113573,13085.56538295,88.9338679499997,53530.07088672001
2023-02-11,11:06:15.000,42,11074899,12645,0,1676113574,13085.62600974,88.84927839000011,53530.21761624001
2023-02-11,11:06:16.000,42,11074849,12605,0,1676113575,13085.58559188,88.81403274000331,53530.23159048
2023-02-11,11:06:17.000,42,11074840,12525,0,1676113576,13085.45760198999,88.7505905700018,53530.35037152
2023-02-11,11:06:18.000,42,11074917,12645,0,1676113577,13085.268985309995,88.6519027500035,53530.33639728001
2023-02-11,11:06:19.000,42,11074843,12645,0,1676113578,13085.208358519994,88.51796928000113,53530.315435920005
2023-02-11,11:06:20.000,42,11074855,12765,0,1676113579,13085.18141328,88.36993755000003,53530.40626848001
2023-02-11,11:06:21.000,42,11074910,12565,0,1676113580,13085.039950769999,88.21485668999958,53530.30844880001
2023-02-11,11:06:22.000,42,11074883,12365,0,1676113581,13085.140995419999,88.04567757000041,53530.39229424
2023-02-11,11:06:23.000,42,11074855,12605,0,1676113582,13085.228567449994,87.90469496999867,53530.37832000001
2023-02-11,11:06:24.000,42,11074902,12445,0,1676113583,13085.28245793,87.74256497999886,53530.38530712001
2023-02-11,11:06:25.000,42,11074838,12645,0,1676113584,13085.329612099995,87.58748411999841,53530.39229424
2023-02-11,11:06:26.000,42,11074874,12565,0,1676113585,13085.35655733999,87.49584542999946,53530.46915256
2023-02-11,11:06:27.000,42,11074904,12685,0,1676113586,13085.33634840999,87.50994368999818,53530.51107528
2023-02-11,11:06:28.000,42,11074847,12725,0,1676113587,13085.27572161999,87.4887963000001,53530.54601088001
2023-02-11,11:06:29.000,42,11074914,12565,0,1676113588,13085.228567449994,87.43240325999795,53530.4481912
2023-02-11,11:06:30.000,42,11074900,12565,0,1676113589,13085.32287579,87.29846979000286,53530.54601088001
2023-02-11,11:06:31.000,42,11074864,12245,0,1676113590,13085.410447819995,87.27027326999814,53530.62286920001
2023-02-11,11:06:32.000,42,11074878,12525,0,1676113591,13085.47781091999,87.31961718000093,53530.64383056001
2023-02-11,11:06:33.000,42,11074859,12485,0,1676113592,13085.578855569991,87.46059978000267,53530.61588208
2023-02-11,11:06:34.000,42,11074849,12725,0,1676113593,13085.720318079992,87.55928760000097,53530.67876616
2023-02-11,11:06:35.000,42,11074860,12405,0,1676113594,13085.935879999997,87.62272977000248,53530.69274040001
2023-02-11,11:06:36.000,42,11074869,12685,0,1676113595,13086.117760369998,87.61568064000312,53530.76261160001
2023-02-11,11:06:37.000,42,11074863,12445,0,1676113596,13086.340058599999,87.55928760000097,53530.78357296
2023-02-11,11:06:38.000,42,11074859,12405,0,1676113597,13086.41415800999,87.45355065000331,53530.85344416
2023-02-11,11:06:39.000,42,11074852,12405,0,1676113598,13086.56235683,87.27732240000478,53530.92331536
2023-02-11,11:06:40.000,42,11074899,12765,0,1676113599,13086.690346719995,87.22797849000199,53530.92331536
2023-02-11,11:06:41.000,42,11074886,12285,0,1676113600,13086.78465506,87.25617500999942,53530.95126384
2023-02-11,11:06:42.000,42,11074867,12565,0,1676113601,13086.878963399991,87.37601022000308,53531.05607064001
2023-02-11,11:06:43.000,42,11074869,12605,0,1676113602,13086.865490780001,87.47469804000139,53531.1119676
2023-02-11,11:06:44.000,42,11074868,12325,0,1676113603,13086.865490780001,87.50994368999818,53531.13991608
2023-02-11,11:06:45.000,42,11074909,12485,0,1676113604,13086.78465506,87.44650152000395,53531.19581304001
2023-02-11,11:06:46.000,42,11074931,12365,0,1676113605,13086.64319255,87.41830499999924,53531.1818388
2023-02-11,11:06:47.000,42,11074888,12565,0,1676113606,13086.670137789995,87.34781369999837,53531.23773576
2023-02-11,11:06:48.000,42,11074892,12525,0,1676113607,13086.72402827,87.26322413999878,53531.2866456
2023-02-11,11:06:49.000,42,11074871,12365,0,1676113608,13086.72402827,87.23502762000135,53531.272671360006
2023-02-11,11:06:50.000,42,11074871,12565,0,1676113609,13086.73750088999,87.18568370999856,53531.321581200005
2023-02-11,11:06:51.000,42,11074865,12365,0,1676113610,13086.690346719995,87.16453632000048,53531.47529784
2023-02-11,11:06:52.000,42,11074872,12765,0,1676113611,13086.649928859995,87.15748719000112,53531.48228496001
2023-02-11,11:06:53.000,42,11074859,12445,0,1676113612,13086.63645623999,87.00945546000003,53531.45433648
2023-02-11,11:06:54.000,42,11074899,12605,0,1676113613,13086.53541158999,86.81207982000342,53531.44734936
2023-02-11,11:06:55.000,42,11074886,12445,0,1676113614,13086.58256576,86.6499498300036,53531.4962592
2023-02-11,11:06:56.000,42,11074865,12445,0,1676113615,13086.70381934,86.53011461999995,53531.51023344001
2023-02-11,11:06:57.000,42,11074836,12365,0,1676113616,13086.798127679991,86.48077071000444,53531.60106600001
2023-02-11,11:06:58.000,42,11074926,12445,0,1676113617,13086.919381259991,86.43142680000165,53531.62901448001
2023-02-11,11:06:59.000,42,11074897,12765,0,1676113618,13086.966535430001,86.46667244999844,53531.6709372
2023-02-11,11:07:00.000,42,11074912,12245,0,1676113619,13087.020425909992,86.5865076600021,53531.72683416001
2023-02-11,11:07:01.000,42,11074895,12445,0,1676113620,13086.959799119992,86.76273591000063,53531.78971824
2023-02-11,11:07:02.000,42,11074892,12565,0,1676113621,13086.912644949996,86.96011155000451,53531.72683416001
2023-02-11,11:07:03.000,42,11074871,12645,0,1676113622,13086.919381259991,87.00945546000003,53531.775744000006
2023-02-11,11:07:04.000,42,11074848,12805,0,1676113623,13086.986744360001,87.05175024000346,53531.74779552001
2023-02-11,11:07:05.000,42,11074886,12565,0,1676113624,13087.040634839992,86.98125894000259,53531.76176976
2023-02-11,11:07:06.000,42,11074860,12525,0,1676113625,13087.081052699992,86.86142372999893,53531.8805508
2023-02-11,11:07:07.000,42,11074872,12445,0,1676113626,13086.993480669997,86.70634286999848,53531.86657656001
2023-02-11,11:07:08.000,42,11074850,12485,0,1676113627,13086.919381259991,86.54421287999867,53531.873563680005
2023-02-11,11:07:09.000,42,11074883,12405,0,1676113628,13086.791391369996,86.39618115000485,53531.83164096
2023-02-11,11:07:10.000,42,11074857,12605,0,1676113629,13086.7442372,86.3397881100027,53531.83862808
2023-02-11,11:07:11.000,42,11074901,12365,0,1676113630,13086.670137789995,86.25519855000312,53531.79670536001
2023-02-11,11:07:12.000,42,11074854,12805,0,1676113631,13086.649928859995,86.26929681000183,53531.83164096
2023-02-11,11:07:13.000,42,11074892,12445,0,1676113632,13086.589302069995,86.2270020299984,53531.85958944
2023-02-11,11:07:14.000,42,11074856,12365,0,1676113633,13086.569093139995,86.21995289999904,53531.824653840005
2023-02-11,11:07:15.000,42,11074889,12325,0,1676113634,13086.48152111,86.15651073000481,53531.824653840005
2023-02-11,11:07:16.000,42,11074874,12605,0,1676113635,13086.50173004,86.08601943000394,53531.84561520001
2023-02-11,11:07:17.000,42,11074897,12525,0,1676113636,13086.53541158999,85.99438073999772,53531.91548640001
2023-02-11,11:07:18.000,42,11074867,12405,0,1676113637,13086.60277469,85.98733160999836,53531.93644776001
2023-02-11,11:07:19.000,42,11074868,12485,0,1676113638,13086.64319255,86.05077377999987,53531.90151216
2023-02-11,11:07:20.000,42,11074900,12805,0,1676113639,13086.73750088999,86.26224768000247,53531.90849928
2023-02-11,11:07:21.000,42,11074883,12525,0,1676113640,13086.831809229996,86.43142680000165,53531.992344720005
2023-02-11,11:07:22.000,42,11074849,12445,0,1676113641,13086.865490780001,86.53716374999931,53532.06221592001
2023-02-11,11:07:23.000,42,11074855,12845,0,1676113642,13086.905908640001,86.53716374999931,53532.00631896
2023-02-11,11:07:24.000,42,11074854,12525,0,1676113643,13087.013689599997,86.45962331999908,53532.0202932
2023-02-11,11:07:25.000,42,11074902,12445,0,1676113644,13087.141679489992,86.3750337599995,53532.13208712001
2023-02-11,11:07:26.000,42,11074879,12485,0,1676113645,13087.134943179997,86.31864072000462,53532.1251
2023-02-11,11:07:27.000,42,11074837,12525,0,1676113646,13087.209042590002,86.20585464000033,53532.14606136
2023-02-11,11:07:28.000,42,11074888,12485,0,1676113647,13087.188833660002,86.10011769000266,53532.13208712001
2023-02-11,11:07:29.000,42,11074846,12605,0,1676113648,13087.229251520002,85.98733160999836,53532.11811288
2023-02-11,11:07:30.000,42,11074863,12325,0,1676113649,13087.323559859993,85.95913509000093,53532.23689392
2023-02-11,11:07:31.000,42,11074865,12405,0,1676113650,13087.404395579993,85.90979117999814,53532.36964920001
2023-02-11,11:07:32.000,42,11074878,12605,0,1676113651,13087.444813439994,85.89569291999942,53532.41157192
2023-02-11,11:07:33.000,42,11074917,12565,0,1676113652,13087.57280332999,85.91684031000477,53532.425546160004
2023-02-11,11:07:34.000,42,11074857,12565,0,1676113653,13087.491967609989,85.86044727000262,53532.4045848
2023-02-11,11:07:35.000,42,11074906,12725,0,1676113654,13087.53238546999,85.83929988000455,53532.45349464
2023-02-11,11:07:36.000,42,11074884,12605,0,1676113655,13087.63343011999,85.94503683000221,53532.57227568
2023-02-11,11:07:37.000,42,11074902,12645,0,1676113656,13087.74121108,85.980282479999,53532.60721128001
2023-02-11,11:07:38.000,42,11074870,12725,0,1676113657,13087.727738459995,86.17765812000289,53532.57227568
2023-02-11,11:07:39.000,42,11074823,12525,0,1676113658,13087.80183787,86.26224768000247,53532.69804384
2023-02-11,11:07:40.000,42,11074875,12405,0,1676113659,13087.707529529995,86.438475930001,53532.73297944001
2023-02-11,11:07:41.000,42,11074874,12645,0,1676113660,13087.707529529995,86.65699896000297,53532.760927920004
2023-02-11,11:07:42.000,42,11074878,12485,0,1676113661,13087.586275949994,86.93896415999916,53532.75394080001
2023-02-11,11:07:43.000,42,11074863,12365,0,1676113662,13087.451549749989,87.12929067000368,53532.81682488
2023-02-11,11:07:44.000,42,11074855,12525,0,1676113663,13087.249460450003,87.29846979000286,53532.76791504
2023-02-11,11:07:45.000,42,11074896,12485,0,1676113664,13087.087789010002,87.41125586999988,53532.760927920004
2023-02-11,11:07:46.000,42,11074904,12485,0,1676113665,13087.006953290002,87.47469804000139,53532.928618800004
2023-02-11,11:07:47.000,42,11074876,12765,0,1676113666,13086.926117570001,87.49584542999946,53532.949580160006
2023-02-11,11:07:48.000,42,11074882,12405,0,1676113667,13086.872227089996,87.46059978000267,53532.95656728
2023-02-11,11:07:49.000,42,11074869,12485,0,1676113668,13086.885699710001,87.39715761000116,53532.97054152001
2023-02-11,11:07:50.000,42,11074923,12445,0,1676113669,13086.959799119992,87.41830499999924,53533.01945136001
2023-02-11,11:07:51.000,42,11074888,12725,0,1676113670,13087.155152109997,87.4887963000001,53533.1032968
2023-02-11,11:07:52.000,42,11074865,12805,0,1676113671,13087.256196759998,87.55928760000097,53533.12425816
2023-02-11,11:07:53.000,42,11074863,12605,0,1676113672,13087.370714029988,87.64387716000056,53533.18714224001
2023-02-11,11:07:54.000,42,11074834,12445,0,1676113673,13087.363977719993,87.65092628999992,53533.15919376001
2023-02-11,11:07:55.000,42,11074884,12765,0,1676113674,13087.363977719993,87.59453324999777,53533.20111648
2023-02-11,11:07:56.000,42,11074879,12485,0,1676113675,13087.417868199998,87.53109108000353,53533.34085888
2023-02-11,11:07:57.000,42,11074875,12605,0,1676113676,13087.444813439994,87.51699282000482,53533.32688464001
2023-02-11,11:07:58.000,42,11074838,12445,0,1676113677,13087.424604509994,87.62272977000248,53533.34085888
2023-02-11,11:07:59.000,42,11074894,12605,0,1676113678,13087.343768789993,87.70731933000206,53533.264000560004
2023-02-11,11:08:00.000,42,11074877,12445,0,1676113679,13087.289878309988,87.84125280000444,53533.25002632
2023-02-11,11:08:01.000,42,11074884,12285,0,1676113680,13087.310087239988,87.8483019300038,53533.34085888
2023-02-11,11:08:02.000,42,11074889,12445,0,1676113681,13087.303350929993,87.82715453999845,53533.333871760005
2023-02-11,11:08:03.000,42,11074888,12605,0,1676113682,13087.289878309988,87.75666324000485,53533.284961920006
2023-02-11,11:08:04.000,42,11074872,12485,0,1676113683,13087.350505099988,87.72141759000078,53533.34085888
2023-02-11,11:08:05.000,42,11074836,12645,0,1676113684,13087.384186649993,87.67912281000463,53533.27797480001
2023-02-11,11:08:06.000,42,11074843,12605,0,1676113685,13087.417868199998,87.69322107000335,53533.32688464001
2023-02-11,11:08:07.000,42,11074881,12285,0,1676113686,13087.431340819989,87.74961410999822,53533.32688464001
2023-02-11,11:08:08.000,42,11074925,12445,0,1676113687,13087.397659269998,87.76371237000421,53533.34085888
2023-02-11,11:08:09.000,42,11074874,12325,0,1676113688,13087.296614619998,87.77076150000357,53533.3129104
2023-02-11,11:08:10.000,42,11074894,12765,0,1676113689,13087.256196759998,87.74961410999822,53533.45963992
2023-02-11,11:08:11.000,42,11074842,12765,0,1676113690,13087.310087239988,87.72846672000014,53533.46662704
2023-02-11,11:08:12.000,42,11074885,12805,0,1676113691,13087.390922959989,87.80600715000037,53533.53649824
2023-02-11,11:08:13.000,42,11074888,12765,0,1676113692,13087.579539639999,87.9822353999989,53533.5574596
2023-02-11,11:08:14.000,42,11074867,12405,0,1676113693,13087.81531048999,88.1584636500047,53533.58540808
2023-02-11,11:08:15.000,42,11074927,12765,0,1676113694,13088.104971820001,88.33469190000324,53533.64829216
2023-02-11,11:08:16.000,42,11074877,12485,0,1676113695,13088.340742669992,88.38403580999875,53533.73912472001
2023-02-11,11:08:17.000,42,11074873,12645,0,1676113696,13088.556304589998,88.46157623999898,53533.80899592001
2023-02-11,11:08:18.000,42,11074869,12565,0,1676113697,13088.549568279988,88.57436232000327,53533.836944400005
2023-02-11,11:08:19.000,42,11074838,12605,0,1676113698,13088.563040899993,88.58141145000263,53533.836944400005
2023-02-11,11:08:20.000,42,11074887,12725,0,1676113699,13088.536095659998,88.56026406000456,53533.96271256
2023-02-11,11:08:21.000,42,11074840,12605,0,1676113700,13088.394633149997,88.57436232000327,53533.96969968
2023-02-11,11:08:22.000,42,11074921,12285,0,1676113701,13088.232961709997,88.60960797000007,53533.899828479996
2023-02-11,11:08:23.000,42,11074900,12645,0,1676113702,13088.091499199996,88.67305014000158,53533.92078984
2023-02-11,11:08:24.000,42,11074903,12565,0,1676113703,13087.950036689996,88.63780449000478,53533.836944400005
2023-02-11,11:08:25.000,42,11074881,12525,0,1676113704,13087.98371824,88.5391166699992,53533.836944400005
2023-02-11,11:08:26.000,42,11074869,12365,0,1676113705,13088.078026579991,88.30649537999852,53533.9417512
2023-02-11,11:08:27.000,42,11074902,12525,0,1676113706,13088.071290269996,88.12321800000063,53533.899828479996
2023-02-11,11:08:28.000,42,11074838,12565,0,1676113707,13087.909618829995,88.00338279000425,53533.84393152
2023-02-11,11:08:29.000,42,11074901,12285,0,1676113708,13087.74121108,87.87649845000124,53533.78104744001
2023-02-11,11:08:30.000,42,11074934,12565,0,1676113709,13087.65363904999,87.67912281000463,53533.8020088
2023-02-11,11:08:31.000,42,11074878,12485,0,1676113710,13087.491967609989,87.55928760000097,53533.79502168
2023-02-11,11:08:32.000,42,11074880,12565,0,1676113711,13087.424604509994,87.34076456999901,53533.69021488001
2023-02-11,11:08:33.000,42,11074867,12485,0,1676113712,13087.411131889989,87.16453632000048,53533.69021488001
2023-02-11,11:08:34.000,42,11074884,12565,0,1676113713,13087.384186649993,87.05879937000282,53533.60636944
2023-02-11,11:08:35.000,42,11074906,12685,0,1676113714,13087.390922959989,87.00240633000067,53533.64130504001
2023-02-11,11:08:36.000,42,11074876,12445,0,1676113715,13087.384186649993,86.96011155000451,53533.75309896
2023-02-11,11:08:37.000,42,11074865,12445,0,1676113716,13087.276405689998,86.95306241999788,53533.67624064
2023-02-11,11:08:38.000,42,11074873,12645,0,1676113717,13087.175361039997,86.90371851000236,53533.64130504001
2023-02-11,11:08:39.000,42,11074870,12605,0,1676113718,13087.128206870002,86.77683416999935,53533.70418912
2023-02-11,11:08:40.000,42,11074891,12645,0,1676113719,13087.148415800002,86.60765505000018,53533.599382320004
2023-02-11,11:08:41.000,42,11074865,12525,0,1676113720,13087.229251520002,86.50896723000187,53533.60636944
2023-02-11,11:08:42.000,42,11074893,12525,0,1676113721,13087.431340819989,86.45257418999972,53533.65527928
2023-02-11,11:08:43.000,42,11074924,12725,0,1676113722,13087.53238546999,86.45257418999972,53533.69021488001
2023-02-11,11:08:44.000,42,11074886,12525,0,1676113723,13087.59301225999,86.50896723000187,53533.68322776
2023-02-11,11:08:45.000,42,11074934,12565,0,1676113724,13087.599748569999,86.5865076600021,53533.58540808
2023-02-11,11:08:46.000,42,11074827,12485,0,1676113725,13087.667111669994,86.59355679000146,53533.58540808
2023-02-11,11:08:47.000,42,11074870,12525,0,1676113726,13087.626693809994,86.67814635000104,53533.61335656001
2023-02-11,11:08:48.000,42,11074888,12325,0,1676113727,13087.539121779999,86.65699896000297,53533.54348536001
2023-02-11,11:08:49.000,42,11074862,12765,0,1676113728,13087.303350929993,86.69929373999912,53533.49457552001
2023-02-11,11:08:50.000,42,11074894,12605,0,1676113729,13087.134943179997,86.64290070000425,53533.52252400001
2023-02-11,11:08:51.000,42,11074884,12645,0,1676113730,13086.892436019996,86.62880243999825,53533.550472480005
2023-02-11,11:08:52.000,42,11074913,12725,0,1676113731,13086.65666516999,86.60060592000082,53533.564446719996
2023-02-11,11:08:53.000,42,11074842,12645,0,1676113732,13086.39394907999,86.45962331999908,53533.47361416001
2023-02-11,11:08:54.000,42,11074875,12485,0,1676113733,13086.198596089998,86.1917563800016,53533.382781600005
2023-02-11,11:08:55.000,42,11074904,12525,0,1676113734,13086.144705609993,85.91684031000477,53533.37579448001
2023-02-11,11:08:56.000,42,11074866,12525,0,1676113735,13086.151441919988,85.6842190200041,53533.36880736
2023-02-11,11:08:57.000,42,11074899,12645,0,1676113736,13086.171650849989,85.52208903000428,53533.347846
2023-02-11,11:08:58.000,42,11074880,12645,0,1676113737,13086.151441919988,85.48684338000021,53533.31989752
2023-02-11,11:08:59.000,42,11074880,12605,0,1676113738,13086.164914539993,85.36700817000383,53533.30592328001
2023-02-11,11:09:00.000,42,11074848,12605,0,1676113739,13086.171650849989,85.28241861000424,53533.31989752
2023-02-11,11:09:01.000,42,11074858,12325,0,1676113740,13086.043660959993,85.18373078999866,53533.31989752
2023-02-11,11:09:02.000,42,11074877,12685,0,1676113741,13085.922407379992,85.12733775000379,53533.25701344001
2023-02-11,11:09:03.000,42,11074883,12605,0,1676113742,13085.841571659992,85.10619035999844,53533.32688464001
2023-02-11,11:09:04.000,42,11074879,12445,0,1676113743,13085.747263320001,85.09914122999908,53533.12425816
2023-02-11,11:09:05.000,42,11074873,12765,0,1676113744,13085.747263320001,85.00045341000077,53533.08233544
2023-02-11,11:09:06.000,42,11074846,12365,0,1676113745,13085.922407379992,84.95110949999798,53533.08233544
2023-02-11,11:09:07.000,42,11074843,12565,0,1676113746,13086.050397270003,84.95815863000462,53533.15220664
2023-02-11,11:09:08.000,42,11074896,12445,0,1676113747,13086.104287749993,85.02864992999821,53533.1032968
2023-02-11,11:09:09.000,42,11074896,12485,0,1676113748,13086.057133579998,85.19782905000466,53533.061374079996
2023-02-11,11:09:10.000,42,11074850,12605,0,1676113749,13085.969561550002,85.33881164999912,53532.97054152001
2023-02-11,11:09:11.000,42,11074847,12485,0,1676113750,13085.935879999997,85.39520469000126,53532.95656728
2023-02-11,11:09:12.000,42,11074914,12565,0,1676113751,13085.935879999997,85.47979425000085,53532.91464456
2023-02-11,11:09:13.000,42,11074897,12605,0,1676113752,13085.895462139997,85.55028555000172,53532.93560592
2023-02-11,11:09:14.000,42,11074873,12445,0,1676113753,13085.794417489997,85.66307162999874,53532.88669608
2023-02-11,11:09:15.000,42,11074868,12645,0,1676113754,13085.713581769996,85.76880858000368,53532.928618800004
2023-02-11,11:09:16.000,42,11074890,12445,0,1676113755,13085.700109149991,85.75471031999768,53532.94259304001
2023-02-11,11:09:17.000,42,11074904,12405,0,1676113756,13085.572119259996,85.76175945000432,53532.928618800004
2023-02-11,11:09:18.000,42,11074905,12485,0,1676113757,13085.51822877999,85.81110335999983,53532.86573472
2023-02-11,11:09:19.000,42,11074890,12805,0,1676113758,13085.471074609995,85.81110335999983,53532.879708960005
2023-02-11,11:09:20.000,42,11074837,12565,0,1676113759,13085.44412937,85.83225074999791,53532.75394080001
2023-02-11,11:09:21.000,42,11074878,12645,0,1676113760,13085.43739305999,85.8463490100039,53532.74695368
2023-02-11,11:09:22.000,42,11074931,12405,0,1676113761,13085.511492469996,85.85339814000326,53532.879708960005
2023-02-11,11:09:23.000,42,11074899,12565,0,1676113762,13085.309403169995,85.83225074999791,53532.80285064001
2023-02-11,11:09:24.000,42,11074876,12525,0,1676113763,13085.100577559999,85.83225074999791,53532.77490216001
2023-02-11,11:09:25.000,42,11074893,12565,0,1676113764,13084.952378739988,85.6842190200041,53532.830799120005
2023-02-11,11:09:26.000,42,11074881,12405,0,1676113765,13084.757025749997,85.48684338000021,53532.725992319996
2023-02-11,11:09:27.000,42,11074797,12525,0,1676113766,13084.595354309997,85.29651687000296,53532.7190052
2023-02-11,11:09:28.000,42,11074899,12725,0,1676113767,13084.413473939996,85.0427481900042,53532.649134
2023-02-11,11:09:29.000,42,11074906,12285,0,1676113768,13084.292220359996,84.81717603000288,53532.593237040004
2023-02-11,11:09:30.000,42,11074864,12605,0,1676113769,13084.352847149996,84.64094778000435,53532.725992319996
2023-02-11,11:09:31.000,42,11074854,12245,0,1676113770,13084.36631977,84.51406344000134,53532.70503096001
2023-02-11,11:09:32.000,42,11074887,12525,0,1676113771,13084.332638219996,84.5211125700007,53532.649134
2023-02-11,11:09:33.000,42,11074899,12365,0,1676113772,13084.23832987999,84.53521082999941,53532.62118552
2023-02-11,11:09:34.000,42,11074910,12445,0,1676113773,13084.191175709995,84.67619343000115,53532.593237040004
2023-02-11,11:09:35.000,42,11074903,12685,0,1676113774,13084.06318582,84.77488124999945,53532.53035296
2023-02-11,11:09:36.000,42,11074922,12405,0,1676113775,13084.029504269995,84.83832342000096,53532.50240448
2023-02-11,11:09:37.000,42,11074840,12485,0,1676113776,13084.02276796,84.81717603000288,53532.55131432
2023-02-11,11:09:38.000,42,11074899,12605,0,1676113777,13083.962141169999,84.74668473000202,53532.53035296
2023-02-11,11:09:39.000,42,11074891,12645,0,1676113778,13084.04297689,84.72553734000394,53532.48843024001
2023-02-11,11:09:40.000,42,11074902,12285,0,1676113779,13084.08339475,84.7678321200001,53532.48144312
2023-02-11,11:09:41.000,42,11074894,12325,0,1676113780,13084.110339989995,84.80307777000417,53532.5093916
2023-02-11,11:09:42.000,42,11074909,12405,0,1676113781,13084.06318582,84.89471646000311,53532.43952040001
2023-02-11,11:09:43.000,42,11074907,12685,0,1676113782,13084.00255903,84.81717603000288,53532.425546160004
2023-02-11,11:09:44.000,42,11074914,12485,0,1676113783,13083.93519592999,84.68324256000051,53532.38362344
2023-02-11,11:09:45.000,42,11074885,12445,0,1676113784,13083.908250689994,84.52816170000006,53532.41855904001
2023-02-11,11:09:46.000,42,11074881,12605,0,1676113785,13083.928459619994,84.31668780000473,53532.43253328
2023-02-11,11:09:47.000,42,11074885,12445,0,1676113786,13083.989086409994,84.14750867999828,53532.495417360005
2023-02-11,11:09:48.000,42,11074885,12645,0,1676113787,13083.941932239999,84.05586998999934,53532.46048176
2023-02-11,11:09:49.000,42,11074903,12365,0,1676113788,13083.840887589999,83.98537868999847,53532.50240448
2023-02-11,11:09:50.000,42,11074850,12565,0,1676113789,13083.699425079998,83.99242781999783,53532.46048176
2023-02-11,11:09:51.000,42,11074855,12565,0,1676113790,13083.766788179993,83.98537868999847,53532.48843024001
2023-02-11,11:09:52.000,42,11074867,12645,0,1676113791,13083.928459619994,83.88669087000017,53532.52336584
2023-02-11,11:09:53.000,42,11074852,12565,0,1676113792,13084.090131059995,83.83029782999802,53532.593237040004
2023-02-11,11:09:54.000,42,11074875,12605,0,1676113793,13084.09686736999,83.85144522000337,53532.60721128001
2023-02-11,11:09:55.000,42,11074891,12565,0,1676113794,13084.15749415999,83.80210131000058,53532.65612112001
2023-02-11,11:09:56.000,42,11074852,12605,0,1676113795,13084.069922129995,83.75275739999779,53532.73297944001
2023-02-11,11:09:57.000,42,11074901,12485,0,1676113796,13083.95540485999,83.55538176000118,53532.73297944001
2023-02-11,11:09:58.000,42,11074900,12485,0,1676113797,13083.854360209989,83.40030090000073,53532.760927920004
2023-02-11,11:09:59.000,42,11074854,12445,0,1676113798,13083.773524489989,83.30161308000243,53532.70503096001
2023-02-11,11:10:00.000,42,11074880,12645,0,1676113799,13083.807206039994,83.24522004000028,53532.7190052
2023-02-11,11:10:01.000,42,11074891,12405,0,1676113800,13083.813942349989,83.23112178000156,53532.760927920004
2023-02-11,11:10:02.000,42,11074882,12645,0,1676113801,13083.948668549994,83.28046569000435,53532.8587476
2023-02-11,11:10:03.000,42,11074858,12765,0,1676113802,13084.04297689,83.3721043800033,53532.88669608
2023-02-11,11:10:04.000,42,11074875,12565,0,1676113803,13084.06318582,83.44964481000352,53532.928618800004
2023-02-11,11:10:05.000,42,11074898,12805,0,1676113804,13084.191175709995,83.38620264000201,53532.98451576
2023-02-11,11:10:06.000,42,11074917,12605,0,1676113805,13084.23832987999,83.28046569000435,53533.0334256
2023-02-11,11:10:07.000,42,11074898,12485,0,1676113806,13084.33937452999,83.16063048000069,53533.08932256001
2023-02-11,11:10:08.000,42,11074888,12565,0,1676113807,13084.373056079996,83.1112865699979,53533.08932256001
2023-02-11,11:10:09.000,42,11074923,12565,0,1676113808,13084.541463829992,83.13948309000261,53533.15919376001
2023-02-11,11:10:10.000,42,11074866,12525,0,1676113809,13084.750289440002,83.28046569000435,53533.31989752
2023-02-11,11:10:11.000,42,11074935,12445,0,1676113810,13084.790707300002,83.40030090000073,53533.347846
2023-02-11,11:10:12.000,42,11074873,12645,0,1676113811,13084.804179919993,83.49193958999967,53533.48060128
2023-02-11,11:10:13.000,42,11074906,12725,0,1676113812,13084.743553129993,83.40030090000073,53533.48060128
2023-02-11,11:10:14.000,42,11074894,12365,0,1676113813,13084.716607889997,83.26636742999835,53533.44566568001
2023-02-11,11:10:15.000,42,11074903,12645,0,1676113814,13084.885015639993,83.09013917999982,53533.52951112
2023-02-11,11:10:16.000,42,11074865,12325,0,1676113815,13085.19488589999,83.04079527000431,53533.57143384001
2023-02-11,11:10:17.000,42,11074883,12485,0,1676113816,13085.41718412999,83.20292526000412,53533.69021488001
2023-02-11,11:10:18.000,42,11074908,12565,0,1676113817,13085.599064499991,83.39325177000137,53533.57842096
2023-02-11,11:10:19.000,42,11074887,12365,0,1676113818,13085.848307970002,83.46374307000224,53533.732137599996
2023-02-11,11:10:20.000,42,11074874,12365,0,1676113819,13085.895462139997,83.54128350000246,53533.85091864
2023-02-11,11:10:21.000,42,11074893,12805,0,1676113820,13085.848307970002,83.5342343700031,53533.84393152
2023-02-11,11:10:22.000,42,11074868,12805,0,1676113821,13085.753999629997,83.49898871999903,53533.85091864
2023-02-11,11:10:23.000,42,11074897,12725,0,1676113822,13085.794417489997,83.38620264000201,53533.86489288
2023-02-11,11:10:24.000,42,11074931,12605,0,1676113823,13085.780944869992,83.28046569000435,53533.87886712001
2023-02-11,11:10:25.000,42,11074914,12525,0,1676113824,13085.834835349997,83.16063048000069,53533.934764080004
2023-02-11,11:10:26.000,42,11074886,12285,0,1676113825,13085.875253209997,83.21702352000284,53534.07450648001
2023-02-11,11:10:27.000,42,11074879,12605,0,1676113826,13085.929143690002,83.33685872999922,53534.123416320006
2023-02-11,11:10:28.000,42,11074883,12565,0,1676113827,13085.922407379992,83.4707922000016,53534.06751936
2023-02-11,11:10:29.000,42,11074886,12805,0,1676113828,13085.956088929997,83.52013611000439,53534.0814936
2023-02-11,11:10:30.000,42,11074905,12485,0,1676113829,13086.057133579998,83.59062740999798,53534.172326160005
2023-02-11,11:10:31.000,42,11074880,12685,0,1676113830,13086.104287749993,83.59062740999798,53534.17931328
2023-02-11,11:10:32.000,42,11074887,12605,0,1676113831,13086.131232989988,83.57652914999926,53534.26315872001
2023-02-11,11:10:33.000,42,11074907,12685,0,1676113832,13086.063869889993,83.58357827999862,53534.24219736001
2023-02-11,11:10:34.000,42,11074905,12645,0,1676113833,13085.895462139997,83.66111870999885,53534.22822312
2023-02-11,11:10:35.000,42,11074923,12645,0,1676113834,13085.787681180002,83.77390479000314,53534.20726176
2023-02-11,11:10:36.000,42,11074907,12405,0,1676113835,13085.646218670001,83.80210131000058,53534.31206856001
2023-02-11,11:10:37.000,42,11074915,12405,0,1676113836,13085.50475616,83.80915043999994,53534.29809432
2023-02-11,11:10:38.000,42,11074909,12525,0,1676113837,13085.44412937,83.80210131000058,53534.2561716
2023-02-11,11:10:39.000,42,11074897,12285,0,1676113838,13085.50475616,83.78800305000186,53534.2561716
2023-02-11,11:10:40.000,42,11074870,12725,0,1676113839,13085.713581769996,83.85849435000273,53534.24918448
2023-02-11,11:10:41.000,42,11074896,12525,0,1676113840,13085.956088929997,83.97832955999911,53534.340017040005
2023-02-11,11:10:42.000,42,11074874,12765,0,1676113841,13086.212068709989,84.11931216000085,53534.37495264
2023-02-11,11:10:43.000,42,11074845,12645,0,1676113842,13086.232277639989,84.175705200003,53534.36097840001
2023-02-11,11:10:44.000,42,11074873,12565,0,1676113843,13086.178387159998,84.16865607000364,53534.291107200006
2023-02-11,11:10:45.000,42,11074861,12685,0,1676113844,13086.144705609993,84.04882085999998,53534.43084960001
2023-02-11,11:10:46.000,42,11074895,12645,0,1676113845,13085.976297859997,83.95013304000167,53534.40988824001
2023-02-11,11:10:47.000,42,11074870,12645,0,1676113846,13085.868516900002,83.85849435000273,53534.38193976001
2023-02-11,11:10:48.000,42,11074901,12325,0,1676113847,13085.814626419997,83.82324869999866,53534.35399128
2023-02-11,11:10:49.000,42,11074830,12485,0,1676113848,13085.834835349997,83.8161995699993,53534.340017040005
2023-02-11,11:10:50.000,42,11074894,12485,0,1676113849,13085.922407379992,83.76685566000378,53534.45181096001
2023-02-11,11:10:51.000,42,11074871,12565,0,1676113850,13085.983034169993,83.69636436000292,53534.43084960001
2023-02-11,11:10:52.000,42,11074860,12725,0,1676113851,13086.030188340002,83.67521697000484,53534.4657852
2023-02-11,11:10:53.000,42,11074847,12565,0,1676113852,13085.989770480002,83.61882393000269,53534.40290112
2023-02-11,11:10:54.000,42,11074903,12445,0,1676113853,13085.922407379992,83.5694800199999,53534.33302992001
2023-02-11,11:10:55.000,42,11074896,12645,0,1676113854,13085.956088929997,83.52013611000439,53534.3260428
2023-02-11,11:10:56.000,42,11074908,12405,0,1676113855,13086.043660959993,83.4707922000016,53534.36796552
2023-02-11,11:10:57.000,42,11074886,12325,0,1676113856,13086.124496679993,83.49193958999967,53534.43084960001
2023-02-11,11:10:58.000,42,11074853,12565,0,1676113857,13086.131232989988,83.49193958999967,53534.44482384
2023-02-11,11:10:59.000,42,11074928,12605,0,1676113858,13086.057133579998,83.51308697999775,53534.40290112
2023-02-11,11:11:00.000,42,11074878,12285,0,1676113859,13086.009979410002,83.4214482899988,53534.42386248
2023-02-11,11:11:01.000,42,11074902,12565,0,1676113860,13085.942616309992,83.30866221000178,53534.388926880005
2023-02-11,11:11:02.000,42,11074893,12525,0,1676113861,13085.969561550002,83.18177786999877,53534.388926880005
2023-02-11,11:11:03.000,42,11074887,12285,0,1676113862,13086.084078819993,83.1112865699979,53534.44482384
2023-02-11,11:11:04.000,42,11074870,12685,0,1676113863,13086.131232989988,83.14653222000197,53534.38193976001
2023-02-11,11:11:05.000,42,11074904,12725,0,1676113864,13086.104287749993,83.15358135000133,53534.36097840001
2023-02-11,11:11:06.000,42,11074886,12365,0,1676113865,13086.077342509998,83.1112865699979,53534.437836720004
2023-02-11,11:11:07.000,42,11074863,12365,0,1676113866,13086.057133579998,83.06899179000175,53534.54264352
2023-02-11,11:11:08.000,42,11074883,12565,0,1676113867,13086.178387159998,82.99145136000152,53534.54963064001
2023-02-11,11:11:09.000,42,11074927,12245,0,1676113868,13086.279431809999,82.87161614999786,53534.47277232
2023-02-11,11:11:10.000,42,11074917,12445,0,1676113869,13086.43436693999,82.83637050000107,53534.52168216
2023-02-11,11:11:11.000,42,11074849,12645,0,1676113870,13086.59603837999,82.87161614999786,53534.605527600004
2023-02-11,11:11:12.000,42,11074854,12525,0,1676113871,13086.548884209995,82.92800919000001,53534.605527600004
2023-02-11,11:11:13.000,42,11074859,12725,0,1676113872,13086.50173004,82.99145136000152,53534.7103344
2023-02-11,11:11:14.000,42,11074872,12645,0,1676113873,13086.44110325,82.89981267000258,53534.68937304
2023-02-11,11:11:15.000,42,11074874,12325,0,1676113874,13086.45457586999,82.87161614999786,53534.73129576
2023-02-11,11:11:16.000,42,11074897,12365,0,1676113875,13086.5421479,82.85046875999979,53534.919948
2023-02-11,11:11:17.000,42,11074873,12685,0,1676113876,13086.51520265999,82.82932137000171,53534.86405104001
2023-02-11,11:11:18.000,42,11074890,12605,0,1676113877,13086.589302069995,82.73768268000276,53534.98283208001
2023-02-11,11:11:19.000,42,11074872,12365,0,1676113878,13086.63645623999,82.6671913800019,53534.98283208001
2023-02-11,11:11:20.000,42,11074865,12565,0,1676113879,13086.771182439996,82.61079833999975,53535.010780560006
2023-02-11,11:11:21.000,42,11074901,12605,0,1676113880,13086.905908640001,82.57555269000295,53535.08065176001
2023-02-11,11:11:22.000,42,11074880,12725,0,1676113881,13086.878963399991,82.51211052000144,53535.20641992
2023-02-11,11:11:23.000,42,11074891,12565,0,1676113882,13086.818336609991,82.49096313000337,53535.1644972
2023-02-11,11:11:24.000,42,11074922,12525,0,1676113883,13086.831809229996,82.483914000004,53535.21340704
2023-02-11,11:11:25.000,42,11074920,12405,0,1676113884,13086.986744360001,82.43457009000122,53535.26930400001
2023-02-11,11:11:26.000,42,11074873,12605,0,1676113885,13087.107997940002,82.483914000004,53535.325200960004
2023-02-11,11:11:27.000,42,11074900,12485,0,1676113886,13087.242724139993,82.51211052000144,53535.41603352001
2023-02-11,11:11:28.000,42,11074868,12605,0,1676113887,13087.323559859993,82.69538789999933,53535.42302064
2023-02-11,11:11:29.000,42,11074867,12445,0,1676113888,13087.337032479998,82.8786652800045,53535.50686608001
2023-02-11,11:11:30.000,42,11074850,12405,0,1676113889,13087.276405689998,82.99145136000152,53535.59071152
2023-02-11,11:11:31.000,42,11074895,12405,0,1676113890,13087.121470559992,83.04079527000431,53535.660582720004
2023-02-11,11:11:32.000,42,11074840,12645,0,1676113891,13086.899172329991,82.9773531000028,53535.59769864
2023-02-11,11:11:33.000,42,11074934,12685,0,1676113892,13086.730764579996,82.85751788999914,53535.64660848
2023-02-11,11:11:34.000,42,11074924,12285,0,1676113893,13086.59603837999,82.73768268000276,53535.62564712001
2023-02-11,11:11:35.000,42,11074881,12325,0,1676113894,13086.51520265999,82.60374921000039,53535.53481456001
2023-02-11,11:11:36.000,42,11074884,12645,0,1676113895,13086.51520265999,82.37817704999907,53535.56975016
2023-02-11,11:11:37.000,42,11074847,12405,0,1676113896,13086.64319255,82.16670315000374,53535.660582720004
2023-02-11,11:11:38.000,42,11074863,12485,0,1676113897,13086.63645623999,82.10326098000223,53535.69551832
2023-02-11,11:11:39.000,42,11074910,12565,0,1676113898,13086.777918749991,82.13850662999903,53535.64660848
2023-02-11,11:11:40.000,42,11074936,12645,0,1676113899,13087.047371150002,82.2089979299999,53535.7584024
2023-02-11,11:11:41.000,42,11074870,12485,0,1676113900,13087.155152109997,82.46981573999801,53535.6885312
2023-02-11,11:11:42.000,42,11074908,12525,0,1676113901,13087.316823549998,82.72358442000404,53535.84224784001
2023-02-11,11:11:43.000,42,11074891,12485,0,1676113902,13087.343768789993,82.8786652800045,53535.89115768001
2023-02-11,11:11:44.000,42,11074872,12645,0,1676113903,13087.269669380003,83.01964787999896,53535.88417056
2023-02-11,11:11:45.000,42,11074844,12445,0,1676113904,13087.256196759998,83.06194266000239,53535.94006752001
2023-02-11,11:11:46.000,42,11074861,12325,0,1676113905,13087.262933069993,83.00554962000024,53536.02391296
2023-02-11,11:11:47.000,42,11074897,12445,0,1676113906,13087.229251520002,82.8645670199985,53536.07980992
2023-02-11,11:11:48.000,42,11074850,12685,0,1676113907,13087.209042590002,82.7658792000002,53536.12173264
2023-02-11,11:11:49.000,42,11074842,12525,0,1676113908,13087.195569969997,82.66014225000254,53536.08679704001
2023-02-11,11:11:50.000,42,11074922,12525,0,1676113909,13087.235987829998,82.63194572999782,53536.163655360004
2023-02-11,11:11:51.000,42,11074868,12605,0,1676113910,13087.262933069993,82.61079833999975,53536.19160384
2023-02-11,11:11:52.000,42,11074858,12725,0,1676113911,13087.242724139993,82.56850356000359,53536.26147504
2023-02-11,11:11:53.000,42,11074846,12605,0,1676113912,13087.276405689998,82.50506139000208,53536.28942352
2023-02-11,11:11:54.000,42,11074882,12365,0,1676113913,13087.384186649993,82.54030703999888,53536.303397760006
2023-02-11,11:11:55.000,42,11074894,12605,0,1676113914,13087.64016643,82.57555269000295,53536.34532048001
2023-02-11,11:11:56.000,42,11074861,12605,0,1676113915,13087.828783109995,82.58965095000167,53536.47807576
2023-02-11,11:11:57.000,42,11074890,12645,0,1676113916,13087.970245619996,82.53325790999952,53536.54794696
2023-02-11,11:11:58.000,42,11074899,12565,0,1676113917,13088.037608719991,82.4557174799993,53536.61083104001
2023-02-11,11:11:59.000,42,11074895,12645,0,1676113918,13088.071290269996,82.46276660999865,53536.62480528
2023-02-11,11:12:00.000,42,11074906,12445,0,1676113919,13088.118444439991,82.43457009000122,53536.67371512
2023-02-11,11:12:01.000,42,11074863,12485,0,1676113920,13088.273379569997,82.43457009000122,53536.834418880004
2023-02-11,11:12:02.000,42,11074923,12565,0,1676113921,13088.441787319993,82.40637357000378,53536.92525144001
2023-02-11,11:12:03.000,42,11074875,12565,0,1676113922,13088.515886729998,82.37112791999971,53536.99512264001
2023-02-11,11:12:04.000,42,11074877,12565,0,1676113923,13088.542831969993,82.32883314000355,53537.0859552
2023-02-11,11:12:05.000,42,11074915,12445,0,1676113924,13088.603458759993,82.37112791999971,53537.1558264
2023-02-11,11:12:06.000,42,11074876,12605,0,1676113925,13088.482205179993,82.36407879000035,53537.239671840005
2023-02-11,11:12:07.000,42,11074880,12605,0,1676113926,13088.428314700002,82.36407879000035,53537.28159456001
2023-02-11,11:12:08.000,42,11074857,12605,0,1676113927,13088.273379569997,82.39932444000442,53537.34447864
2023-02-11,11:12:09.000,42,11074899,12445,0,1676113928,13088.313797429997,82.39932444000442,53537.337491520004
2023-02-11,11:12:10.000,42,11074878,12445,0,1676113929,13088.367687910002,82.40637357000378,53537.49120816
2023-02-11,11:12:11.000,42,11074881,12485,0,1676113930,13088.488941490003,82.37112791999971,53537.51915664001
2023-02-11,11:12:12.000,42,11074854,12445,0,1676113931,13088.603458759993,82.28653836000012,53537.56107936
2023-02-11,11:12:13.000,42,11074871,12285,0,1676113932,13088.724712339994,82.25834184000269,53537.54710512001
2023-02-11,11:12:14.000,42,11074894,12445,0,1676113933,13088.744921269994,82.1737522800031,53537.58902784
2023-02-11,11:12:15.000,42,11074895,12685,0,1676113934,13088.819020679999,82.15260488999775,53537.56107936
2023-02-11,11:12:16.000,42,11074894,12605,0,1676113935,13088.758393889999,82.15260488999775,53537.65889904
2023-02-11,11:12:17.000,42,11074868,12565,0,1676113936,13088.691030789989,82.10326098000223,53537.73575736001
2023-02-11,11:12:18.000,42,11074902,12405,0,1676113937,13088.616931379998,82.00457316000393,53537.77069296
2023-02-11,11:12:19.000,42,11074918,12525,0,1676113938,13088.677558169999,81.93408186000306,53537.812615680006
2023-02-11,11:12:20.000,42,11074884,12765,0,1676113939,13088.731448649989,81.94113099000242,53537.889474
2023-02-11,11:12:21.000,42,11074870,12645,0,1676113940,13088.866174849994,81.99047489999793,53537.9942808
2023-02-11,11:12:22.000,42,11074913,12645,0,1676113941,13089.02110998,82.03981881000072,53538.02222928001
2023-02-11,11:12:23.000,42,11074859,12645,0,1676113942,13089.13562724999,82.19489967000118,53538.07113912001
2023-02-11,11:12:24.000,42,11074890,12605,0,1676113943,13089.149099869996,82.42752096000186,53538.00126792001
2023-02-11,11:12:25.000,42,11074846,12605,0,1676113944,13089.17604510999,82.61079833999975,53538.10607472
2023-02-11,11:12:26.000,42,11074851,12485,0,1676113945,13089.283826070001,82.60374921000039,53538.25280424
2023-02-11,11:12:27.000,42,11074885,12725,0,1676113946,13089.250144519996,82.54735616999824,53538.25280424
2023-02-11,11:12:28.000,42,11074893,12725,0,1676113947,13089.22319928,82.46276660999865,53538.32966256
2023-02-11,11:12:29.000,42,11074871,12805,0,1676113948,13089.270353449996,82.4557174799993,53538.28075272
2023-02-11,11:12:30.000,42,11074896,12765,0,1676113949,13089.411815959997,82.52620878000016,53538.35761104001
2023-02-11,11:12:31.000,42,11074875,12565,0,1676113950,13089.492651679997,82.64604399000382,53538.44145648
2023-02-11,11:12:32.000,42,11074871,12605,0,1676113951,13089.512860609997,82.68128964000061,53538.4484436
2023-02-11,11:12:33.000,42,11074874,12645,0,1676113952,13089.465706440002,82.74473181000212,53538.52530192001
2023-02-11,11:12:34.000,42,11074900,12565,0,1676113953,13089.277089759991,82.69538789999933,53538.49036632
2023-02-11,11:12:35.000,42,11074927,12685,0,1676113954,13089.14236356,82.50506139000208,53538.49735344
2023-02-11,11:12:36.000,42,11074876,12485,0,1676113955,13089.07500045999,82.28653836000012,53538.54626328
2023-02-11,11:12:37.000,42,11074887,12445,0,1676113956,13088.987428429995,82.13145749999967,53538.462417840004
2023-02-11,11:12:38.000,42,11074917,12605,0,1676113957,13089.027846289995,82.04686794000008,53538.52530192001
2023-02-11,11:12:39.000,42,11074865,12525,0,1676113958,13088.987428429995,82.03981881000072,53538.43446936001
2023-02-11,11:12:40.000,42,11074867,12725,0,1676113959,13089.05479152999,81.96932750999986,53538.44145648
2023-02-11,11:12:41.000,42,11074888,12485,0,1676113960,13089.149099869996,81.93408186000306,53538.511327680004
2023-02-11,11:12:42.000,42,11074837,12365,0,1676113961,13089.22319928,81.89883620999899,53538.511327680004
2023-02-11,11:12:43.000,42,11074867,12565,0,1676113962,13089.22319928,81.87063969000155,53538.483379200006
2023-02-11,11:12:44.000,42,11074922,12565,0,1676113963,13089.236671899991,81.84244317000412,53538.45543072001
2023-02-11,11:12:45.000,42,11074923,12765,0,1676113964,13089.324243930001,81.83539404000476,53538.5183148
2023-02-11,11:12:46.000,42,11074886,12525,0,1676113965,13089.344452860001,81.78605013000197,53538.52530192001
2023-02-11,11:12:47.000,42,11074864,12605,0,1676113966,13089.371398099996,81.72260796000046,53538.49735344
2023-02-11,11:12:48.000,42,11074859,12485,0,1676113967,13089.317507619991,81.6803131800043,53538.43446936001
2023-02-11,11:12:49.000,42,11074818,12485,0,1676113968,13089.337716549991,81.52523232000385,53538.37158528
2023-02-11,11:12:50.000,42,11074885,12605,0,1676113969,13089.378134409992,81.35605320000468,53538.462417840004
2023-02-11,11:12:51.000,42,11074844,12365,0,1676113970,13089.418552269992,81.22916886000166,53538.462417840004
2023-02-11,11:12:52.000,42,11074896,12445,0,1676113971,13089.344452860001,81.08818625999993,53538.511327680004
2023-02-11,11:12:53.000,42,11074838,12285,0,1676113972,13089.283826070001,80.96130192000419,53538.46940496
2023-02-11,11:12:54.000,42,11074900,12285,0,1676113973,13089.18278142,80.96835105000355,53538.40652088001
2023-02-11,11:12:55.000,42,11074940,12645,0,1676113974,13089.236671899991,81.06703887000185,53538.45543072001
2023-02-11,11:12:56.000,42,11074891,13045,0,1676113975,13089.304035000001,81.16572669000016,53538.413508000005
2023-02-11,11:12:57.000,42,11074871,12645,0,1676113976,13089.209726659996,81.33490580999933,53538.40652088001
2023-02-11,11:12:58.000,42,11074908,12565,0,1676113977,13089.128890939995,81.44769189000363,53538.25280424
2023-02-11,11:12:59.000,42,11074902,12325,0,1676113978,13089.08173677,81.48293754000042,53538.30171408
2023-02-11,11:13:00.000,42,11074857,12565,0,1676113979,13089.12215463,81.5040849299985,53538.33664968001
2023-02-11,11:13:01.000,42,11074862,12405,0,1676113980,13088.97395580999,81.54637971000193,53538.30171408
2023-02-11,11:13:02.000,42,11074880,12645,0,1676113981,13088.691030789989,81.60982188000344,53538.25979136
2023-02-11,11:13:03.000,42,11074905,12565,0,1676113982,13088.320533739992,81.63096927000151,53538.21786864001
2023-02-11,11:13:04.000,42,11074882,12485,0,1676113983,13087.89614620999,81.58162535999872,53538.1340232
2023-02-11,11:13:05.000,42,11074905,12405,0,1676113984,13087.626693809994,81.51113405999786,53538.1340232
2023-02-11,11:13:06.000,42,11074885,12485,0,1676113985,13087.64016643,81.48293754000042,53538.12004896001
2023-02-11,11:13:07.000,42,11074881,12445,0,1676113986,13087.71426583999,81.46179015000234,53538.12004896001
2023-02-11,11:13:08.000,42,11074857,12565,0,1676113987,13087.8220468,81.41949536999891,53538.05017776001
2023-02-11,11:13:09.000,42,11074861,12605,0,1676113988,13087.84225573,81.39129885000148,53538.05017776001
2023-02-11,11:13:10.000,42,11074923,12885,0,1676113989,13087.91635513999,81.41244623999955,53537.96633232
2023-02-11,11:13:11.000,42,11074871,12325,0,1676113990,13087.950036689996,81.36310233000404,53537.98729368
2023-02-11,11:13:12.000,42,11074868,12605,0,1676113991,13087.92309145,81.28556190000381,53537.980306560006
2023-02-11,11:13:13.000,42,11074850,12565,0,1676113992,13087.84225573,81.123431910004,53538.04319064
2023-02-11,11:13:14.000,42,11074860,12605,0,1676113993,13087.808574179995,80.93310539999948,53537.96633232
2023-02-11,11:13:15.000,42,11074882,12645,0,1676113994,13087.79510155999,80.90490888000204,53537.98729368
2023-02-11,11:13:16.000,42,11074907,12765,0,1676113995,13087.848992039995,80.89785975000268,53538.04319064
2023-02-11,11:13:17.000,42,11074854,12565,0,1676113996,13087.828783109995,80.98949844000163,53538.03620352
2023-02-11,11:13:18.000,42,11074882,12405,0,1676113997,13087.808574179995,81.08113713000057,53538.029216400006
2023-02-11,11:13:19.000,42,11074849,12405,0,1676113998,13087.667111669994,81.22916886000166,53538.008255040004
2023-02-11,11:13:20.000,42,11074826,12605,0,1676113999,13087.646902739994,81.2221197300023,53537.96633232
2023-02-11,11:13:21.000,42,11074864,12485,0,1676114000,13087.687320599995,81.15162843000144,53538.03620352
2023-02-11,11:13:22.000,42,11074912,12525,0,1676114001,13087.64016643,81.01769495999906,53538.02222928001
2023-02-11,11:13:23.000,42,11074836,12405,0,1676114002,13087.599748569999,80.96130192000419,53538.008255040004
2023-02-11,11:13:24.000,42,11074906,12885,0,1676114003,13087.59301225999,80.91900714000076,53538.008255040004
2023-02-11,11:13:25.000,42,11074837,12445,0,1676114004,13087.586275949994,80.85556496999925,53538.01524216
2023-02-11,11:13:26.000,42,11074873,12565,0,1676114005,13087.545858089994,80.83441758000117,53537.95235808001
2023-02-11,11:13:27.000,42,11074876,12645,0,1676114006,13087.438077129998,80.77097540999966,53537.9942808
2023-02-11,11:13:28.000,42,11074882,12565,0,1676114007,13087.330296169988,80.74277889000223,53537.861525520006
2023-02-11,11:13:29.000,42,11074852,12605,0,1676114008,13087.262933069993,80.77097540999966,53537.86851264
2023-02-11,11:13:30.000,42,11074871,12485,0,1676114009,13087.242724139993,80.73572976000287,53537.79864144
2023-02-11,11:13:31.000,42,11074887,12325,0,1676114010,13087.148415800002,80.79917193000438,53537.82658992
2023-02-11,11:13:32.000,42,11074919,12485,0,1676114011,13086.980008049992,80.78507366999838,53537.76370584001
2023-02-11,11:13:33.000,42,11074911,12725,0,1676114012,13086.831809229996,80.71458237000479,53537.7497316
2023-02-11,11:13:34.000,42,11074887,12405,0,1676114013,13086.69708302999,80.68638585000008,53537.59601496001
2023-02-11,11:13:35.000,42,11074846,12405,0,1676114014,13086.629719929995,80.61589454999921,53537.53313088
2023-02-11,11:13:36.000,42,11074885,12565,0,1676114015,13086.730764579996,80.58769803000177,53537.56107936
2023-02-11,11:13:37.000,42,11074886,12565,0,1676114016,13086.84528185,80.50310847000219,53537.56107936
2023-02-11,11:13:38.000,42,11074882,12485,0,1676114017,13086.919381259991,80.46786281999812,53537.44928544001
2023-02-11,11:13:39.000,42,11074850,12405,0,1676114018,13086.993480669997,80.43966630000068,53537.51915664001
2023-02-11,11:13:40.000,42,11074887,12685,0,1676114019,13087.047371150002,80.47491195000475,53537.46325968
2023-02-11,11:13:41.000,42,11074894,12325,0,1676114020,13087.074316389997,80.44671543000004,53537.4353112
2023-02-11,11:13:42.000,42,11074875,12605,0,1676114021,13087.033898529997,80.48196108000411,53537.42133696
2023-02-11,11:13:43.000,42,11074852,12485,0,1676114022,13086.986744360001,80.31278195999766,53537.44928544001
2023-02-11,11:13:44.000,42,11074881,12565,0,1676114023,13086.932853879996,80.19294675000128,53537.358452880006
2023-02-11,11:13:45.000,42,11074873,12605,0,1676114024,13086.912644949996,80.04491502000019,53537.32351728
2023-02-11,11:13:46.000,42,11074847,12725,0,1676114025,13086.919381259991,79.98147284999868,53537.37941424001
2023-02-11,11:13:47.000,42,11074897,12325,0,1676114026,13086.959799119992,79.90393241999845,53537.39338848
2023-02-11,11:13:48.000,42,11074876,12685,0,1676114027,13087.141679489992,79.93917807000253,53537.36544
2023-02-11,11:13:49.000,42,11074919,12445,0,1676114028,13087.222515209993,80.09425893000298,53537.21172336001
2023-02-11,11:13:50.000,42,11074831,12365,0,1676114029,13087.330296169988,80.29868369999895,53537.2256976
2023-02-11,11:13:51.000,42,11074857,12685,0,1676114030,13087.357241409998,80.49605934000283,53537.2955688
2023-02-11,11:13:52.000,42,11074859,12725,0,1676114031,13087.269669380003,80.57359977000306,53537.20473624
2023-02-11,11:13:53.000,42,11074875,12565,0,1676114032,13087.054107459997,80.48196108000411,53537.169800640004
2023-02-11,11:13:54.000,42,11074851,12765,0,1676114033,13086.82507292,80.36212587000045,53537.16281352001
2023-02-11,11:13:55.000,42,11074913,12485,0,1676114034,13086.63645623999,80.27753631000087,53537.14883928
2023-02-11,11:13:56.000,42,11074860,12725,0,1676114035,13086.56235683,80.1436028399985,53537.169800640004
2023-02-11,11:13:57.000,42,11074882,12565,0,1676114036,13086.528675279995,79.99557111000468,53537.11390368001
2023-02-11,11:13:58.000,42,11074874,13005,0,1676114037,13086.49499372999,79.97442371999932,53537.002109760004
2023-02-11,11:13:59.000,42,11074872,12605,0,1676114038,13086.45457586999,80.00262024000403,53537.00909688
2023-02-11,11:14:00.000,42,11074908,12565,0,1676114039,13086.387212769994,80.11540632000106,53536.89031584
2023-02-11,11:14:01.000,42,11074850,12565,0,1676114040,13086.380476459999,80.15770110000449,53536.9112772
2023-02-11,11:14:02.000,42,11074896,12365,0,1676114041,13086.326585979994,80.23524153000471,53536.904290080005
2023-02-11,11:14:03.000,42,11074840,12765,0,1676114042,13086.313113359989,80.22114326999872,53536.82044464
2023-02-11,11:14:04.000,42,11074885,12765,0,1676114043,13086.265959189994,80.21409413999936,53536.77852192001
2023-02-11,11:14:05.000,42,11074912,12485,0,1676114044,13086.299640739999,80.19999588000064,53536.77852192001
2023-02-11,11:14:06.000,42,11074857,12525,0,1676114045,13086.144705609993,80.15770110000449,53536.736599200005
2023-02-11,11:14:07.000,42,11074882,12445,0,1676114046,13086.050397270003,80.1083571900017,53536.71563784
2023-02-11,11:14:08.000,42,11074858,12445,0,1676114047,13085.888725830002,80.03081676000147,53536.5269856
2023-02-11,11:14:09.000,42,11074901,12365,0,1676114048,13085.821362729992,79.88278503000038,53536.519998480006
2023-02-11,11:14:10.000,42,11074885,12645,0,1676114049,13085.888725830002,79.74180242999864,53536.55493408
2023-02-11,11:14:11.000,42,11074852,12365,0,1676114050,13085.956088929997,79.5162302700046,53536.50602424
2023-02-11,11:14:12.000,42,11074892,12405,0,1676114051,13086.043660959993,79.48098462000053,53536.50602424
2023-02-11,11:14:13.000,42,11074879,12645,0,1676114052,13086.178387159998,79.48803374999989,53536.4571144
2023-02-11,11:14:14.000,42,11074911,12645,0,1676114053,13086.104287749993,79.69950765000249,53536.31038488
2023-02-11,11:14:15.000,42,11074846,12325,0,1676114054,13086.111024059988,79.748851559998,53536.34532048001
2023-02-11,11:14:16.000,42,11074882,12565,0,1676114055,13085.983034169993,79.77704808000271,53536.32435912001
2023-02-11,11:14:17.000,42,11074879,12365,0,1676114056,13085.807890110002,79.762949820004,53536.233526560005
2023-02-11,11:14:18.000,42,11074857,12445,0,1676114057,13085.639482359991,79.73475329999928,53536.20557808001
2023-02-11,11:14:19.000,42,11074875,12485,0,1676114058,13085.56538295,79.64311461000034,53536.2125652
2023-02-11,11:14:20.000,42,11074864,12525,0,1676114059,13085.511492469996,79.5162302700046,53536.135706880006
2023-02-11,11:14:21.000,42,11074877,12525,0,1676114060,13085.32287579,79.33295288999943,53536.00993872001
2023-02-11,11:14:22.000,42,11074849,12725,0,1676114061,13085.11405017999,79.22016681000241,53535.96102888001
2023-02-11,11:14:23.000,42,11074845,12725,0,1676114062,13085.026478149994,79.19901942000433,53535.91910616001
2023-02-11,11:14:24.000,42,11074880,12845,0,1676114063,13084.824388849993,79.28360898000392,53535.779363760004
2023-02-11,11:14:25.000,42,11074844,12605,0,1676114064,13084.703135269992,79.31180550000136,53535.71647968
2023-02-11,11:14:26.000,42,11074856,12685,0,1676114065,13084.615563239997,79.27655985000456,53535.70949256
2023-02-11,11:14:27.000,42,11074847,12485,0,1676114066,13084.447155490001,79.17787202999898,53535.61866
2023-02-11,11:14:28.000,42,11074878,12445,0,1676114067,13084.28548405,79.11442986000475,53535.55577592001
2023-02-11,11:14:29.000,42,11074927,12365,0,1676114068,13084.23832987999,79.05098769000324,53535.36712368001
2023-02-11,11:14:30.000,42,11074835,12725,0,1676114069,13084.30569298,79.16377377000026,53535.3741108
2023-02-11,11:14:31.000,42,11074859,12805,0,1676114070,13084.413473939996,79.22016681000241,53535.26930400001
2023-02-11,11:14:32.000,42,11074842,12285,0,1676114071,13084.352847149996,79.34000201999879,53535.22039416001
2023-02-11,11:14:33.000,42,11074876,12565,0,1676114072,13084.251802499995,79.38934593000158,53535.094626
2023-02-11,11:14:34.000,42,11074912,12485,0,1676114073,13084.10360368,79.5021320099986,53535.00379344001
2023-02-11,11:14:35.000,42,11074911,12485,0,1676114074,13083.948668549994,79.41049331999966,53534.92693512
2023-02-11,11:14:36.000,42,11074857,12605,0,1676114075,13083.867832829994,79.33295288999943,53534.891999520005
2023-02-11,11:14:37.000,42,11074919,12445,0,1676114076,13083.733106629988,79.22721594000177,53534.80815408
2023-02-11,11:14:38.000,42,11074880,12565,0,1676114077,13083.551226260002,79.1919702899977,53534.70334728
2023-02-11,11:14:39.000,42,11074914,12645,0,1676114078,13083.288510170001,79.11442986000475,53534.54264352
2023-02-11,11:14:40.000,42,11074899,12565,0,1676114079,13083.173992899996,78.96639813000365,53534.458798080006
2023-02-11,11:14:41.000,42,11074858,12565,0,1676114080,13083.14704766,78.79016987999785,53534.42386248
2023-02-11,11:14:42.000,42,11074838,12365,0,1676114081,13083.207674450001,78.69148205999954,53534.36097840001
2023-02-11,11:14:43.000,42,11074854,12605,0,1676114082,13083.227883380001,78.75492423000105,53534.24918448
2023-02-11,11:14:44.000,42,11074851,12685,0,1676114083,13083.06621194,78.81836640000256,53534.08848072
2023-02-11,11:14:45.000,42,11074934,12725,0,1676114084,13082.931485739995,78.83246466000128,53534.07450648001
2023-02-11,11:14:46.000,42,11074881,12405,0,1676114085,13082.709187509994,78.76197336000041,53533.96271256
2023-02-11,11:14:47.000,42,11074874,12605,0,1676114086,13082.608142859994,78.57164685000316,53533.836944400005
2023-02-11,11:14:48.000,42,11074888,12645,0,1676114087,13082.574461309989,78.37427120999928,53533.67624064
2023-02-11,11:14:49.000,42,11074866,12445,0,1676114088,13082.729396439994,78.26853426000162,53533.564446719996
2023-02-11,11:14:50.000,42,11074895,12405,0,1676114089,13082.89780418999,78.1557481800046,53533.599382320004
2023-02-11,11:14:51.000,42,11074900,12205,0,1676114090,13083.04600301,78.21919034999883,53533.53649824
2023-02-11,11:14:52.000,42,11074895,12365,0,1676114091,13083.072948249996,78.29673077999905,53533.4875884
2023-02-11,11:14:53.000,42,11074907,12565,0,1676114092,13083.032530389995,78.32492730000376,53533.43867856
2023-02-11,11:14:54.000,42,11074897,12565,0,1676114093,13082.82370478,78.33902556000248,53533.264000560004
2023-02-11,11:14:55.000,42,11074898,12525,0,1676114094,13082.790023229994,78.22623947999818,53533.20810360001
2023-02-11,11:14:56.000,42,11074863,12765,0,1676114095,13082.79675953999,78.17689557000267,53533.13823240001
2023-02-11,11:14:57.000,42,11074873,12565,0,1676114096,13082.769814299994,78.05706035999901,53533.15220664
2023-02-11,11:14:58.000,42,11074858,12485,0,1676114097,13082.742869059999,77.95132341000135,53533.096309680004
2023-02-11,11:14:59.000,42,11074932,12525,0,1676114098,13082.89780418999,77.95132341000135,53533.00547712
2023-02-11,11:15:00.000,42,11074907,12405,0,1676114099,13083.07968455999,78.00066732000414,53533.02643848
2023-02-11,11:15:01.000,42,11074911,12645,0,1676114100,13083.1066298,77.91607776000455,53532.95656728
2023-02-11,11:15:02.000,42,11074870,12645,0,1676114101,13083.12010241999,77.94427428000199,53532.97752864
2023-02-11,11:15:03.000,42,11074894,12765,0,1676114102,13083.14704766,77.96542167000007,53532.949580160006
2023-02-11,11:15:04.000,42,11074878,12725,0,1676114103,13083.08642087,78.00066732000414,53532.86573472
2023-02-11,11:15:05.000,42,11074929,12285,0,1676114104,13083.05947562999,78.09230601000309,53532.830799120005
2023-02-11,11:15:06.000,42,11074860,12365,0,1676114105,13083.00558515,78.1416499199986,53532.86573472
2023-02-11,11:15:07.000,42,11074926,12685,0,1676114106,13082.89780418999,78.14869904999796,53532.88669608
2023-02-11,11:15:08.000,42,11074918,12685,0,1676114107,13082.722660129999,78.11345340000116,53532.781889280006
2023-02-11,11:15:09.000,42,11074887,12565,0,1676114108,13082.662033339999,78.0429621000003,53532.76791504
2023-02-11,11:15:10.000,42,11074902,12725,0,1676114109,13082.534043449989,77.95837254000071,53532.69804384
2023-02-11,11:15:11.000,42,11074878,12645,0,1676114110,13082.419526179998,77.90902862999792,53532.725992319996
2023-02-11,11:15:12.000,42,11074898,12565,0,1676114111,13082.325217839993,77.73984950999875,53532.712018080005
2023-02-11,11:15:13.000,42,11074864,12685,0,1676114112,13082.224173189992,77.63411256000109,53532.663108240005
2023-02-11,11:15:14.000,42,11074913,12685,0,1676114113,13082.143337469992,77.59181777999765,53532.50240448
2023-02-11,11:15:15.000,42,11074919,12645,0,1676114114,13082.055765439996,77.61296517000301,53532.474456
2023-02-11,11:15:16.000,42,11074867,12805,0,1676114115,13081.995138649996,77.57771951999894,53532.43952040001
2023-02-11,11:15:17.000,42,11074922,12365,0,1676114116,13081.79978565999,77.52837561000342,53532.34868784001
2023-02-11,11:15:18.000,42,11074896,12445,0,1676114117,13081.510124329994,77.40854039999977,53532.28580376
2023-02-11,11:15:19.000,42,11074900,12645,0,1676114118,13081.220462999998,77.38739301000169,53532.22990680001
2023-02-11,11:15:20.000,42,11074862,12565,0,1676114119,13081.011637390002,77.36624562000361,53532.055228799996
2023-02-11,11:15:21.000,42,11074871,12285,0,1676114120,13080.937537979997,77.34509822999826,53532.00631896
2023-02-11,11:15:22.000,42,11074867,12765,0,1676114121,13080.802811779991,77.32395084000018,53531.922473520004
2023-02-11,11:15:23.000,42,11074874,12445,0,1676114122,13080.58724986,77.2041156300038,53531.85958944
2023-02-11,11:15:24.000,42,11074898,12645,0,1676114123,13080.33800638999,77.02788737999799,53531.76875688001
2023-02-11,11:15:25.000,42,11074937,12445,0,1676114124,13079.933827790002,76.91510130000097,53531.55914328001
2023-02-11,11:15:26.000,42,11074912,12325,0,1676114125,13079.644166459992,76.79526609000459,53531.46831072
2023-02-11,11:15:27.000,42,11074914,12445,0,1676114126,13079.40165929999,76.70362739999837,53531.3565168
2023-02-11,11:15:28.000,42,11074864,12445,0,1676114127,13079.091789039994,76.45690784999897,53531.25869712
2023-02-11,11:15:29.000,42,11074875,12565,0,1676114128,13078.728028299993,76.252483080003,53531.153890320005
2023-02-11,11:15:30.000,42,11074893,12525,0,1676114129,13078.465312209992,76.09035309000319,53530.97921232001
2023-02-11,11:15:31.000,42,11074905,12685,0,1676114130,13078.445103279992,76.04805830999976,53530.99318656
2023-02-11,11:15:32.000,42,11074869,12485,0,1676114131,13078.350794940001,76.10445135000191,53530.88837976001
2023-02-11,11:15:33.000,42,11074873,12685,0,1676114132,13078.20259611999,75.99871440000425,53530.73466312
2023-02-11,11:15:34.000,42,11074878,12565,0,1676114133,13077.852307999994,75.86478093000187,53530.55299800001
2023-02-11,11:15:35.000,42,11074892,12565,0,1676114134,13077.569382979993,75.70265094000206,53530.47613968001
2023-02-11,11:15:36.000,42,11074908,12605,0,1676114135,13077.306666889992,75.52642269000353,53530.39229424
2023-02-11,11:15:37.000,42,11074875,12485,0,1676114136,13077.057423419996,75.39953835000051,53530.203642
2023-02-11,11:15:38.000,42,11074896,12525,0,1676114137,13076.754289469995,75.336096179999,53530.07088672001
2023-02-11,11:15:39.000,42,11074881,12805,0,1676114138,13076.451155519993,75.21626097000262,53529.86826024
2023-02-11,11:15:40.000,42,11074858,12565,0,1676114139,13076.215384670002,75.04003272000409,53529.75646632001
2023-02-11,11:15:41.000,42,11074868,12645,0,1676114140,13076.026767989992,74.96249229000387,53529.60274968
2023-02-11,11:15:42.000,42,11074883,12685,0,1676114141,13075.85162393,74.96249229000387,53529.46300728
2023-02-11,11:15:43.000,42,11074889,12525,0,1676114142,13075.64953463,75.0259344599981,53529.27435504
2023-02-11,11:15:44.000,42,11074918,12725,0,1676114143,13075.279037579989,75.04003272000409,53529.04378008001
2023-02-11,11:15:45.000,42,11074904,12525,0,1676114144,13074.948958389992,75.01888532999874,53528.89705056001
2023-02-11,11:15:46.000,42,11074880,12685,0,1676114145,13074.773814330001,74.98363968000194,53528.79224376
2023-02-11,11:15:47.000,42,11074878,12445,0,1676114146,13074.56498871999,74.93429576999915,53528.5966044
2023-02-11,11:15:48.000,42,11074822,12365,0,1676114147,13074.356163109995,74.84970620999957,53528.3869908
2023-02-11,11:15:49.000,42,11074857,12365,0,1676114148,13074.248382149999,74.76511664999998,53528.19135144
2023-02-11,11:15:50.000,42,11074890,12725,0,1676114149,13074.167546429999,74.6452814400036,53527.99571208
2023-02-11,11:15:51.000,42,11074883,12565,0,1676114150,13074.174282739994,74.4690531899978,53527.96077648001
2023-02-11,11:15:52.000,42,11074921,12285,0,1676114151,13074.160810119989,74.37036536999949,53527.75815
2023-02-11,11:15:53.000,42,11074916,12485,0,1676114152,13074.187755359999,74.38446362999821,53527.71622728
2023-02-11,11:15:54.000,42,11074910,12485,0,1676114153,13074.154073809994,74.3985618900042,53527.50661368001
2023-02-11,11:15:55.000,42,11074885,12445,0,1676114154,13074.174282739994,74.35626711000077,53527.40879400001
2023-02-11,11:15:56.000,42,11074894,12605,0,1676114155,13074.335954179995,74.29987406999862,53527.35988416001
2023-02-11,11:15:57.000,42,11074853,12605,0,1676114156,13074.32921787,74.16594060000352,53527.227128880004
2023-02-11,11:15:58.000,42,11074879,12725,0,1676114157,13074.32921787,74.20118625000032,53527.0943736
2023-02-11,11:15:59.000,42,11074861,12685,0,1676114158,13074.32248155999,74.18003886000224,53527.031489520006
2023-02-11,11:16:00.000,42,11074918,12605,0,1676114159,13074.22143690999,74.18003886000224,53526.87078576
2023-02-11,11:16:01.000,42,11074882,12685,0,1676114160,13074.228173219999,74.19413712000096,53526.891747120004
2023-02-11,11:16:02.000,42,11074874,12325,0,1676114161,13074.167546429999,74.20823537999968,53526.83585016001
2023-02-11,11:16:03.000,42,11074878,12445,0,1676114162,13074.026083919998,74.14479320999817,53526.73104336
2023-02-11,11:16:04.000,42,11074883,12365,0,1676114163,13073.918302960003,74.09544930000266,53526.626236560005
2023-02-11,11:16:05.000,42,11074848,12525,0,1676114164,13073.911566649993,74.05315451999923,53526.58431384
2023-02-11,11:16:06.000,42,11074886,12645,0,1676114165,13073.830730929993,74.09544930000266,53526.52142976001
2023-02-11,11:16:07.000,42,11074846,12205,0,1676114166,13073.817258310002,74.01790887000243,53526.43059720001
2023-02-11,11:16:08.000,42,11074870,12645,0,1676114167,13073.749895209992,74.04610538999987,53526.30482904
2023-02-11,11:16:09.000,42,11074865,12605,0,1676114168,13073.756631520002,74.03200713000115,53526.193035120006
2023-02-11,11:16:10.000,42,11074895,12685,0,1676114169,13073.945248199998,73.96151583000028,53526.241944960006
2023-02-11,11:16:11.000,42,11074847,12565,0,1676114170,13074.086710709998,73.91922105000413,53526.20700936
2023-02-11,11:16:12.000,42,11074904,12645,0,1676114171,13074.22143690999,73.91922105000413,53526.20700936
2023-02-11,11:16:13.000,42,11074919,12445,0,1676114172,13074.248382149999,73.91922105000413,53526.193035120006
2023-02-11,11:16:14.000,42,11074869,12405,0,1676114173,13074.174282739994,73.84872975000326,53526.09521544001
2023-02-11,11:16:15.000,42,11074921,12685,0,1676114174,13074.356163109995,73.83463149000454,53526.06027984
2023-02-11,11:16:16.000,42,11074895,12645,0,1676114175,13074.62561550999,73.88397540000005,53526.074254080006
2023-02-11,11:16:17.000,42,11074858,12485,0,1676114176,13074.915276840002,73.99676148000435,53526.06027984
2023-02-11,11:16:18.000,42,11074878,12565,0,1676114177,13075.076948280002,74.01790887000243,53526.06027984
2023-02-11,11:16:19.000,42,11074911,12765,0,1676114178,13075.218410789988,74.00381061000371,53526.053292720004
2023-02-11,11:16:20.000,42,11074893,12685,0,1676114179,13075.42050008999,74.00381061000371,53526.172073760004
2023-02-11,11:16:21.000,42,11074896,12525,0,1676114180,13075.77078821,74.05315451999923,53526.10220256
2023-02-11,11:16:22.000,42,11074870,12805,0,1676114181,13076.154757880002,74.15889147000416,53526.15809952
2023-02-11,11:16:23.000,42,11074895,12485,0,1676114182,13076.424210279998,74.2223336399984,53526.14412528001
2023-02-11,11:16:24.000,42,11074903,12565,0,1676114183,13076.424210279998,74.27167755000119,53526.123163920005
2023-02-11,11:16:25.000,42,11074926,12285,0,1676114184,13076.478100759989,74.3985618900042,53526.13015104
2023-02-11,11:16:26.000,42,11074916,12645,0,1676114185,13076.653244819994,74.44790579999972,53526.220983600004
2023-02-11,11:16:27.000,42,11074887,12285,0,1676114186,13076.976587699995,74.40561102000356,53526.26290632001
2023-02-11,11:16:28.000,42,11074877,12885,0,1676114187,13077.286457959992,74.32102146000398,53526.360726000006
2023-02-11,11:16:29.000,42,11074887,12645,0,1676114188,13077.434656780002,74.32102146000398,53526.3257904
2023-02-11,11:16:30.000,42,11074907,12605,0,1676114189,13077.454865710002,74.34216885000205,53526.43758432
2023-02-11,11:16:31.000,42,11074884,12605,0,1676114190,13077.535701430003,74.39151276000484,53526.41662296
2023-02-11,11:16:32.000,42,11074902,12445,0,1676114191,13077.771472279994,74.29987406999862,53526.45155856001
2023-02-11,11:16:33.000,42,11074869,12645,0,1676114192,13078.06113360999,74.06725277999794,53526.48649416
2023-02-11,11:16:34.000,42,11074903,12405,0,1676114193,13078.06113360999,73.8769262700007,53526.48649416
2023-02-11,11:16:35.000,42,11074925,12285,0,1676114194,13078.074606229995,73.77118932000303,53526.535404
2023-02-11,11:16:36.000,42,11074887,12485,0,1676114195,13078.10155146999,73.76414019000367,53526.61924944001
2023-02-11,11:16:37.000,42,11074852,12405,0,1676114196,13078.256486599996,73.71479628000088,53526.675146400004
2023-02-11,11:16:38.000,42,11074848,12445,0,1676114197,13078.384476489991,73.60905933000322,53526.63322368
2023-02-11,11:16:39.000,42,11074887,12405,0,1676114198,13078.418158039996,73.49627324999892,53526.59130096
2023-02-11,11:16:40.000,42,11074888,12685,0,1676114199,13078.296904459996,73.44692934000341,53526.675146400004
2023-02-11,11:16:41.000,42,11074877,12565,0,1676114200,13078.16217825999,73.32709412999975,53526.68912064001
2023-02-11,11:16:42.000,42,11074876,12605,0,1676114201,13078.22280504999,73.26365195999824,53526.68912064001
2023-02-11,11:16:43.000,42,11074890,12445,0,1676114202,13078.397949109996,73.10857109999779,53526.66815928001
2023-02-11,11:16:44.000,42,11074890,12565,0,1676114203,13078.371003870001,72.84775328999967,53526.626236560005
2023-02-11,11:16:45.000,42,11074913,12725,0,1676114204,13078.337322319996,72.56578809000348,53526.66815928001
2023-02-11,11:16:46.000,42,11074866,12645,0,1676114205,13078.296904459996,72.29792114999873,53526.68912064001
2023-02-11,11:16:47.000,42,11074911,12485,0,1676114206,13078.357531249996,72.06529985999805,53526.61924944001
2023-02-11,11:16:48.000,42,11074841,12565,0,1676114207,13078.397949109996,71.83267857000465,53526.535404
2023-02-11,11:16:49.000,42,11074889,12485,0,1676114208,13078.337322319996,71.64940118999948,53526.49348128
2023-02-11,11:16:50.000,42,11074901,12285,0,1676114209,13078.303640769991,71.50136945999839,53526.50046840001
2023-02-11,11:16:51.000,42,11074880,12605,0,1676114210,13078.216068739996,71.37448512000265,53526.49348128
2023-02-11,11:16:52.000,42,11074918,12605,0,1676114211,13078.12849671,71.17710947999876,53526.458545680005
2023-02-11,11:16:53.000,42,11074872,12285,0,1676114212,13078.00050681999,70.94448818999808,53526.3257904
2023-02-11,11:16:54.000,42,11074876,12645,0,1676114213,13077.764735969999,70.68367037999997,53526.20700936
2023-02-11,11:16:55.000,42,11074922,12485,0,1676114214,13077.609800839993,70.49334387000272,53526.0812412
2023-02-11,11:16:56.000,42,11074882,12325,0,1676114215,13077.508756189993,70.32416475000355,53526.08822832
2023-02-11,11:16:57.000,42,11074903,12685,0,1676114216,13077.360557369997,70.10564172000159,53525.97643440001
2023-02-11,11:16:58.000,42,11074895,12645,0,1676114217,13077.212358550001,69.78138174000196,53525.85066624001
2023-02-11,11:16:59.000,42,11074893,12645,0,1676114218,13076.956378769995,69.53466219000256,53525.59912992
2023-02-11,11:17:00.000,42,11074848,12645,0,1676114219,13076.84859781,69.36548307000339,53525.550220080004
2023-02-11,11:17:01.000,42,11074940,12485,0,1676114220,13076.579145409989,69.26679524999781,53525.42445192001
2023-02-11,11:17:02.000,42,11074883,12645,0,1676114221,13076.188439429992,69.02007569999842,53525.27772240001
2023-02-11,11:17:03.000,42,11074864,12565,0,1676114222,13075.79099714,68.78040527999838,53525.15894136001
2023-02-11,11:17:04.000,42,11074898,12525,0,1676114223,13075.413763779994,68.59007877000113,53524.81657248
2023-02-11,11:17:05.000,42,11074901,12565,0,1676114224,13075.090420899993,68.43499791000067,53524.70477856001
2023-02-11,11:17:06.000,42,11074891,12605,0,1676114225,13074.841177429997,68.22352400999807,53524.58599752001
2023-02-11,11:17:07.000,42,11074865,12445,0,1676114226,13074.54477978999,67.97680445999868,53524.397345280006
2023-02-11,11:17:08.000,42,11074866,12605,0,1676114227,13074.20122797999,67.81467446999886,53524.21568016
2023-02-11,11:17:09.000,42,11074878,12485,0,1676114228,13073.918302960003,67.63844622000033,53523.943182480005
2023-02-11,11:17:10.000,42,11074889,12645,0,1676114229,13073.716213660002,67.44811971000308,53523.80344008
2023-02-11,11:17:11.000,42,11074866,12845,0,1676114230,13073.35245292,67.18025276999833,53523.58683936
2023-02-11,11:17:12.000,42,11074884,12485,0,1676114231,13073.08973683,67.03927017000387,53523.3562644
2023-02-11,11:17:13.000,42,11074901,12725,0,1676114232,13072.638404060002,67.08861407999939,53523.174599280006
2023-02-11,11:17:14.000,42,11074895,12525,0,1676114233,13072.27464332,67.10976147000474,53523.034856880004
2023-02-11,11:17:15.000,42,11074888,12445,0,1676114234,13071.98498198999,67.03222104000452,53522.81126904001
2023-02-11,11:17:16.000,42,11074884,12605,0,1676114235,13071.661639109989,66.83484540000063,53522.615629679996
2023-02-11,11:17:17.000,42,11074836,12445,0,1676114236,13071.203570029997,66.72205932000361,53522.22435096
2023-02-11,11:17:18.000,42,11074890,12565,0,1676114237,13070.99474442,66.52468367999973,53522.18242824
2023-02-11,11:17:19.000,42,11074859,12525,0,1676114238,13070.738764639995,66.37665194999863,53521.979801760004
2023-02-11,11:17:20.000,42,11074901,12285,0,1676114239,13070.529939029999,66.17222718000266,53521.80512376001
2023-02-11,11:17:21.000,42,11074814,12325,0,1676114240,13070.186387219997,65.97485153999878,53521.497690480006
2023-02-11,11:17:22.000,42,11074849,12525,0,1676114241,13070.024715779997,65.84091807000368,53521.35096096001
2023-02-11,11:17:23.000,42,11074903,12485,0,1676114242,13069.741790759996,65.74927938000474,53521.15532160001
2023-02-11,11:17:24.000,42,11074874,12805,0,1676114243,13069.4319205,65.6435424299998,53520.95269512
2023-02-11,11:17:25.000,42,11074915,12485,0,1676114244,13069.236567509994,65.60124765000364,53520.74308152
2023-02-11,11:17:26.000,42,11074866,12605,0,1676114245,13069.074896069993,65.48141243999999,53520.47757096
2023-02-11,11:17:27.000,42,11074885,12485,0,1676114246,13068.872806769992,65.45321592000255,53520.23302176
2023-02-11,11:17:28.000,42,11074854,12525,0,1676114247,13068.785234739997,65.41092113999912,53520.02340816
2023-02-11,11:17:29.000,42,11074866,12445,0,1676114248,13068.57640913,65.42501939999784,53519.869691520005
2023-02-11,11:17:30.000,42,11074890,12445,0,1676114249,13068.637035920001,65.46731418000127,53519.68103928
2023-02-11,11:17:31.000,42,11074891,12565,0,1676114250,13068.643772229996,65.53075635000278,53519.54129688
2023-02-11,11:17:32.000,42,11074907,12445,0,1676114251,13068.765025809997,65.608296780003,53519.35264464
2023-02-11,11:17:33.000,42,11074893,12725,0,1676114252,13068.852597839992,65.62239504000172,53519.18495376
2023-02-11,11:17:34.000,42,11074939,12405,0,1676114253,13068.967115109997,65.72813198999938,53518.87752048
2023-02-11,11:17:35.000,42,11074875,12565,0,1676114254,13069.209622269998,65.8550163300024,53518.75175232
2023-02-11,11:17:36.000,42,11074893,12645,0,1676114255,13069.519492529995,65.96075328000006,53518.68188112
2023-02-11,11:17:37.000,42,11074873,12965,0,1676114256,13069.741790759996,66.09468675000244,53518.59803568001
2023-02-11,11:17:38.000,42,11074858,12485,0,1676114257,13070.051661019992,66.27796413000033,53518.458293280004
2023-02-11,11:17:39.000,42,11074881,12485,0,1676114258,13070.368267589998,66.33435717000248,53518.43733192
2023-02-11,11:17:40.000,42,11074904,12445,0,1676114259,13070.73202833,66.40484847000334,53518.40239632001
2023-02-11,11:17:41.000,42,11074907,12605,0,1676114260,13071.03516228,66.49648716000229,53518.42335768001
2023-02-11,11:17:42.000,42,11074843,12525,0,1676114261,13071.291142059992,66.61632236999867,53518.34649936
2023-02-11,11:17:43.000,42,11074848,12725,0,1676114262,13071.533649219993,66.67976454000018,53518.24867968
2023-02-11,11:17:44.000,42,11074904,12645,0,1676114263,13071.90414626999,66.68681366999954,53518.325538
2023-02-11,11:17:45.000,42,11074881,12445,0,1676114264,13072.294852250001,66.75025584000105,53518.37444784
2023-02-11,11:17:46.000,42,11074857,12525,0,1676114265,13072.692294539993,66.87714018000406,53518.3954092
2023-02-11,11:17:47.000,42,11074881,12565,0,1676114266,13072.988692179999,66.98287713000173,53518.31855088
2023-02-11,11:17:48.000,42,11074865,12285,0,1676114267,13073.43328864,67.10976147000474,53518.43733192
2023-02-11,11:17:49.000,42,11074849,12405,0,1676114268,13073.790313069992,67.23664581000048,53518.50720312
2023-02-11,11:17:50.000,42,11074873,12405,0,1676114269,13074.160810119989,67.35648102000414,53518.479254640006
2023-02-11,11:17:51.000,42,11074880,12485,0,1676114270,13074.62561550999,67.49041448999924,53518.54912584001
2023-02-11,11:17:52.000,42,11074899,12325,0,1676114271,13075.110629829993,67.59615144000418,53518.61200992
2023-02-11,11:17:53.000,42,11074852,12605,0,1676114272,13075.54848998,67.61729883000226,53518.72380384
2023-02-11,11:17:54.000,42,11074859,12565,0,1676114273,13075.925723339991,67.62434796000161,53518.71681672001
2023-02-11,11:17:55.000,42,11074867,12605,0,1676114274,13076.195175740002,67.63139709000097,53518.88450760001
2023-02-11,11:17:56.000,42,11074899,12565,0,1676114275,13076.531991239994,67.71598665000056,53518.9893144
2023-02-11,11:17:57.000,42,11074846,12725,0,1676114276,13076.754289469995,67.86401838000165,53519.12206968001
2023-02-11,11:17:58.000,42,11074848,12805,0,1676114277,13077.064159729991,67.98385358999803,53519.09412120001
2023-02-11,11:17:59.000,42,11074895,12525,0,1676114278,13077.374029990002,68.0190992400021,53519.21988936001
2023-02-11,11:18:00.000,42,11074861,12605,0,1676114279,13077.717581799989,68.04024663000018,53519.22687648
2023-02-11,11:18:01.000,42,11074880,12565,0,1676114280,13078.115024089995,68.11778706000041,53519.47142568
2023-02-11,11:18:02.000,42,11074919,12605,0,1676114281,13078.532675310002,68.20942574999935,53519.47841280001
2023-02-11,11:18:03.000,42,11074890,12645,0,1676114282,13078.916644979989,68.21647487999871,53519.59719384001
2023-02-11,11:18:04.000,42,11074861,12605,0,1676114283,13079.42860454,68.37155573999917,53519.67405216001
2023-02-11,11:18:05.000,42,11074866,12485,0,1676114284,13079.927091479993,68.56893138000305,53519.89065288001
2023-02-11,11:18:06.000,42,11074939,12285,0,1676114285,13080.230225429994,68.71696311000414,53519.98148544001
2023-02-11,11:18:07.000,42,11074866,12645,0,1676114286,13080.51988675999,68.79450354000437,53520.09327936
2023-02-11,11:18:08.000,42,11074877,12365,0,1676114287,13080.674821889996,68.80860180000309,53520.09327936
2023-02-11,11:18:09.000,42,11074886,12565,0,1676114288,13080.796075469996,68.82270006000181,53520.26795736001
2023-02-11,11:18:10.000,42,11074869,12405,0,1676114289,13080.924065359992,68.79450354000437,53520.35878992
2023-02-11,11:18:11.000,42,11074862,12725,0,1676114290,13080.937537979997,68.68876658999943,53520.491545200006
2023-02-11,11:18:12.000,42,11074870,12685,0,1676114291,13080.890383810001,68.63942268000392,53520.54744216
2023-02-11,11:18:13.000,42,11074900,12485,0,1676114292,13080.870174880001,68.62532441999792,53520.603339119996
2023-02-11,11:18:14.000,42,11074898,12445,0,1676114293,13080.809548090001,68.49844008000218,53520.55442928
2023-02-11,11:18:15.000,42,11074856,12565,0,1676114294,13080.930801670002,68.2658187900015,53520.55442928
2023-02-11,11:18:16.000,42,11074928,12765,0,1676114295,13081.126154659993,68.06139401999826,53520.596352
2023-02-11,11:18:17.000,42,11074891,12605,0,1676114296,13081.213726689988,67.88516576999973,53520.56840352
2023-02-11,11:18:18.000,42,11074928,12485,0,1676114297,13081.361925509998,67.78647795000143,53520.5264808
2023-02-11,11:18:19.000,42,11074875,12565,0,1676114298,13081.415815989989,67.70188839000184,53520.540455040005
2023-02-11,11:18:20.000,42,11074904,12525,0,1676114299,13081.321507649998,67.64549534999969,53520.48455808001
2023-02-11,11:18:21.000,42,11074886,12605,0,1676114300,13081.139627279998,67.48336535999988,53520.44962248
2023-02-11,11:18:22.000,42,11074881,12645,0,1676114301,13081.045318939992,67.27894059000391,53520.36577704001
2023-02-11,11:18:23.000,42,11074907,12685,0,1676114302,13080.883647499992,67.07451582000067,53520.372764160005
2023-02-11,11:18:24.000,42,11074882,12485,0,1676114303,13080.62093140999,66.89123844000278,53520.28891872
2023-02-11,11:18:25.000,42,11074854,12605,0,1676114304,13080.44578735,66.67976454000018,53520.18411192
2023-02-11,11:18:26.000,42,11074899,12445,0,1676114305,13080.37842424999,66.5458310699978,53520.19808616001
2023-02-11,11:18:27.000,42,11074899,12365,0,1676114306,13080.31779745999,66.36960281999927,53520.21904752
2023-02-11,11:18:28.000,42,11074846,12485,0,1676114307,13080.243698049999,66.21452195999882,53520.04436952
2023-02-11,11:18:29.000,42,11074874,12645,0,1676114308,13080.102235539998,66.07353936000436,53519.97449832
2023-02-11,11:18:30.000,42,11074880,12325,0,1676114309,13079.920355169997,65.91140937000455,53519.799820320004
2023-02-11,11:18:31.000,42,11074847,12445,0,1676114310,13079.772156350002,65.69993547000195,53519.81379456001
2023-02-11,11:18:32.000,42,11074924,12485,0,1676114311,13079.48249501999,65.4955106999987,53519.76488472001
2023-02-11,11:18:33.000,42,11074893,12605,0,1676114312,13079.132206899994,65.28403680000338,53519.68103928
2023-02-11,11:18:34.000,42,11074879,12605,0,1676114313,13078.754973540003,64.97387508000247,53519.49238704
2023-02-11,11:18:35.000,42,11074898,12525,0,1676114314,13078.445103279992,64.74830292000115,53519.38059312
2023-02-11,11:18:36.000,42,11074840,12285,0,1676114315,13078.10828778,64.48043598000368,53519.34565752
2023-02-11,11:18:37.000,42,11074929,12725,0,1676114316,13077.771472279994,64.20551990999957,53519.198928000005
2023-02-11,11:18:38.000,42,11074881,12605,0,1676114317,13077.427920469992,63.92355471000337,53518.97534016001
2023-02-11,11:18:39.000,42,11074901,12325,0,1676114318,13077.1113139,63.59929473000375,53518.77271368
2023-02-11,11:18:40.000,42,11074870,12525,0,1676114319,13076.774498399995,63.35257518000435,53518.56310008
2023-02-11,11:18:41.000,42,11074886,12485,0,1676114320,13076.552200169994,63.00716780999937,53518.479254640006
2023-02-11,11:18:42.000,42,11074890,12445,0,1676114321,13076.377056109988,62.66176044000167,53518.311563760006
2023-02-11,11:18:43.000,42,11074908,12325,0,1676114322,13076.168230499992,62.43618828000035,53518.06701456001
2023-02-11,11:18:44.000,42,11074895,12605,0,1676114323,13075.91225072,62.238812640003744,53517.87836232001
2023-02-11,11:18:45.000,42,11074895,12685,0,1676114324,13075.656270939995,62.05553525999858,53517.73163280001
2023-02-11,11:18:46.000,42,11074861,12565,0,1676114325,13075.407027469999,61.92160179000348,53517.570929040005
2023-02-11,11:18:47.000,42,11074899,12525,0,1676114326,13075.285773889998,61.717177020000236,53517.39625104001
2023-02-11,11:18:48.000,42,11074905,12565,0,1676114327,13074.996112560002,61.50570312000491,53517.17965032001
2023-02-11,11:18:49.000,42,11074903,12485,0,1676114328,13074.895067910002,61.364720520003175,53517.018946560005
2023-02-11,11:18:50.000,42,11074913,12565,0,1676114329,13074.794023260001,61.11800097000378,53516.94208824001
2023-02-11,11:18:51.000,42,11074861,12525,0,1676114330,13074.659297059996,60.8853796800031,53516.76741024
2023-02-11,11:18:52.000,42,11074871,12485,0,1676114331,13074.538043479995,60.730298820002645,53516.634654960006
2023-02-11,11:18:53.000,42,11074888,12565,0,1676114332,13074.356163109995,60.69505316999857,53516.43901560001
2023-02-11,11:18:54.000,42,11074916,12445,0,1676114333,13074.207964289999,60.6386601300037,53516.28529896
2023-02-11,11:18:55.000,42,11074870,12605,0,1676114334,13074.086710709998,60.57521796000219,53516.131582320006
2023-02-11,11:18:56.000,42,11074899,12525,0,1676114335,13073.965457129998,60.511775790000684,53516.02677552
2023-02-11,11:18:57.000,42,11074880,12525,0,1676114336,13073.722949969997,60.48357927000325,53515.880046
2023-02-11,11:18:58.000,42,11074908,12645,0,1676114337,13073.574751150001,60.4271862300011,53515.83812328001
2023-02-11,11:18:59.000,42,11074891,12925,0,1676114338,13073.40634339999,60.37784231999831,53515.66344528
2023-02-11,11:19:00.000,42,11074856,12605,0,1676114339,13073.21099041,60.24390885000321,53515.54466424
2023-02-11,11:19:01.000,42,11074866,12685,0,1676114340,13073.04931897,60.20161406999978,53515.46780592
2023-02-11,11:19:02.000,42,11074896,12405,0,1676114341,13072.827020739998,60.24390885000321,53515.33505064001
2023-02-11,11:19:03.000,42,11074862,12725,0,1676114342,13072.604722509997,60.1804666800017,53515.20928248
2023-02-11,11:19:04.000,42,11074917,12485,0,1676114343,13072.335270110001,60.095877120002115,53515.03460448
2023-02-11,11:19:05.000,42,11074847,12565,0,1676114344,13072.17359867,59.95489452000038,53514.89486208
2023-02-11,11:19:06.000,42,11074880,12485,0,1676114345,13072.059081399995,59.77866627000185,53514.83197800001
2023-02-11,11:19:07.000,42,11074922,12565,0,1676114346,13071.937827819995,59.644732799999474,53514.720184080004
2023-02-11,11:19:08.000,42,11074916,12845,0,1676114347,13071.89067365,59.510799330004374,53514.64332576001
2023-02-11,11:19:09.000,42,11074929,12565,0,1676114348,13071.755947449994,59.33457107999857,53514.454673520006
2023-02-11,11:19:10.000,42,11074881,12485,0,1676114349,13071.688584349999,59.228834130000905,53514.39178944
2023-02-11,11:19:11.000,42,11074854,12565,0,1676114350,13071.574067079993,59.1653919599994,53514.27999552001
2023-02-11,11:19:12.000,42,11074848,12525,0,1676114351,13071.661639109989,59.09490065999853,53514.19615008
2023-02-11,11:19:13.000,42,11074897,12645,0,1676114352,13071.654902799994,59.045556750003016,53514.08435616
2023-02-11,11:19:14.000,42,11074889,12285,0,1676114353,13071.587539699998,59.1301463100026,53513.99352360001
2023-02-11,11:19:15.000,42,11074868,12485,0,1676114354,13071.513440289993,59.1653919599994,53513.84679408
2023-02-11,11:19:16.000,42,11074845,12565,0,1676114355,13071.634693869993,59.09490065999853,53513.76993576
2023-02-11,11:19:17.000,42,11074898,12645,0,1676114356,13071.755947449994,59.03850762000366,53513.70006456
2023-02-11,11:19:18.000,42,11074885,12485,0,1676114357,13071.82331054999,58.96096719000343,53513.60923200001
2023-02-11,11:19:19.000,42,11074894,12525,0,1676114358,13071.86372840999,58.89752502000192,53513.47647672
2023-02-11,11:19:20.000,42,11074919,12805,0,1676114359,13072.03213616,58.86227936999785,53513.42057976001
2023-02-11,11:19:21.000,42,11074876,12805,0,1676114360,13072.15338974,58.827033720001054,53513.47647672
2023-02-11,11:19:22.000,42,11074886,12405,0,1676114361,13072.315061180001,58.89047589000256,53513.35070856001
2023-02-11,11:19:23.000,42,11074874,12525,0,1676114362,13072.510414169992,59.010311099998944,53513.33673432
2023-02-11,11:19:24.000,42,11074916,12445,0,1676114363,13072.658612990002,59.15129370000068,53513.30179872001
2023-02-11,11:19:25.000,42,11074864,12485,0,1676114364,13072.732712399993,59.271128910004336,53513.162056320005
2023-02-11,11:19:26.000,42,11074821,12525,0,1676114365,13072.874174909994,59.419160639998154,53513.113146480006
2023-02-11,11:19:27.000,42,11074898,12645,0,1676114366,13072.988692179999,59.60948715000268,53513.09917224
2023-02-11,11:19:28.000,42,11074880,12565,0,1676114367,13073.08300051999,59.88440321999951,53513.113146480006
2023-02-11,11:19:29.000,42,11074890,12525,0,1676114368,13073.076264209994,60.06768060000468,53513.01532680001
2023-02-11,11:19:30.000,42,11074923,12525,0,1676114369,13073.136890999995,60.11702451000019,53513.00135256
2023-02-11,11:19:31.000,42,11074888,12605,0,1676114370,13073.10320944999,60.13112276999891,53513.05724952001
2023-02-11,11:19:32.000,42,11074871,12605,0,1676114371,13073.096473139994,60.19456494000042,53513.05724952001
2023-02-11,11:19:33.000,42,11074909,12645,0,1676114372,13073.056055279994,60.19456494000042,53513.00833968
2023-02-11,11:19:34.000,42,11074898,12765,0,1676114373,13073.19078148,60.1804666800017,53513.00135256
2023-02-11,11:19:35.000,42,11074937,12565,0,1676114374,13073.24467195999,60.22981059000449,53512.8406488
2023-02-11,11:19:36.000,42,11074909,12645,0,1676114375,13073.318771369995,60.314400150004076,53512.84763592001
2023-02-11,11:19:37.000,42,11074896,12765,0,1676114376,13073.359189229996,60.34259667000151,53512.8406488
2023-02-11,11:19:38.000,42,11074881,12645,0,1676114377,13073.426552329991,60.22981059000449,53512.81270032
2023-02-11,11:19:39.000,42,11074862,12645,0,1676114378,13073.33224399,60.046533209999325,53512.74282912
2023-02-11,11:19:40.000,42,11074890,12445,0,1676114379,13073.157099929995,59.72932235999906,53512.777764720006
2023-02-11,11:19:41.000,42,11074893,12445,0,1676114380,13072.914592769994,59.5883397600046,53512.728854880006
2023-02-11,11:19:42.000,42,11074880,12485,0,1676114381,13072.725976089998,59.36981673000264,53512.658983680005
2023-02-11,11:19:43.000,42,11074892,12485,0,1676114382,13072.550832029992,59.228834130000905,53512.5960996
2023-02-11,11:19:44.000,42,11074879,12485,0,1676114383,13072.503677859997,58.97506545000215,53512.47033144
2023-02-11,11:19:45.000,42,11074880,12565,0,1676114384,13072.342006419996,58.73539503000211,53512.38648600001
2023-02-11,11:19:46.000,42,11074878,12605,0,1676114385,13072.261170699996,58.50982287000079,53512.31661480001
2023-02-11,11:19:47.000,42,11074884,12645,0,1676114386,13072.09276295,58.38293852999777,53512.2816792
2023-02-11,11:19:48.000,42,11074903,12525,0,1676114387,13071.96477305999,58.234906800003955,53512.14892392001
2023-02-11,11:19:49.000,42,11074887,12685,0,1676114388,13071.93109151,58.05162941999879,53511.918348960004
2023-02-11,11:19:50.000,42,11074920,12765,0,1676114389,13071.897409959995,57.79786074000003,53511.8973876
2023-02-11,11:19:51.000,42,11074879,12325,0,1676114390,13071.809837929999,57.63573075000022,53511.771619440005
2023-02-11,11:19:52.000,42,11074876,12445,0,1676114391,13071.614484939993,57.494748149998486,53511.56899296
2023-02-11,11:19:53.000,42,11074905,12565,0,1676114392,13071.506703979998,57.2762251200038,53511.47816040001
2023-02-11,11:19:54.000,42,11074874,12485,0,1676114393,13071.466286119998,57.02245643999777,53511.28252104
2023-02-11,11:19:55.000,42,11074885,12605,0,1676114394,13071.473022429993,56.76163862999965,53511.21264984001
2023-02-11,11:19:56.000,42,11074864,12445,0,1676114395,13071.324823609997,56.62770516000455,53511.01701048
2023-02-11,11:19:57.000,42,11074865,12405,0,1676114396,13071.190097409992,56.54311559999769,53510.96111352
2023-02-11,11:19:58.000,42,11074900,12365,0,1676114397,13071.115998000001,56.43032952000067,53510.77246128
2023-02-11,11:19:59.000,42,11074874,12405,0,1676114398,13071.163152169996,56.24705214000278,53510.65368024
2023-02-11,11:20:00.000,42,11074883,12565,0,1676114399,13071.183361099997,56.13426605999848,53510.42310528001
2023-02-11,11:20:01.000,42,11074893,12565,0,1676114400,13071.190097409992,56.06377476000489,53510.27637576
2023-02-11,11:20:02.000,42,11074889,12525,0,1676114401,13071.270933129992,56.02147998000146,53510.12964624
2023-02-11,11:20:03.000,42,11074861,12485,0,1676114402,13071.493231359993,55.89459563999844,53510.1506076
2023-02-11,11:20:04.000,42,11074904,12565,0,1676114403,13071.486495049998,55.94393955000123,53510.024839440004
2023-02-11,11:20:05.000,42,11074884,12445,0,1676114404,13071.371977779992,56.056725629998255,53509.92003264001
2023-02-11,11:20:06.000,42,11074831,12605,0,1676114405,13071.156415860001,56.2259047500047,53509.68247056001
2023-02-11,11:20:07.000,42,11074889,12485,0,1676114406,13071.109261689991,56.43032952000067,53509.57067664
2023-02-11,11:20:08.000,42,11074887,12565,0,1676114407,13071.05537121,56.48672256000282,53509.50779256
2023-02-11,11:20:09.000,42,11074906,12445,0,1676114408,13070.900436079995,56.4726243000041,53509.49381832001
2023-02-11,11:20:10.000,42,11074915,12285,0,1676114409,13070.69161047,56.514919080000254,53509.29119184
2023-02-11,11:20:11.000,42,11074859,12645,0,1676114410,13070.61077475,56.58541038000112,53509.22830776001
2023-02-11,11:20:12.000,42,11074840,12445,0,1676114411,13070.70508308999,56.64180342000327,53509.207346400006
2023-02-11,11:20:13.000,42,11074923,12565,0,1676114412,13070.79265512,56.59950863999984,53509.11651384
2023-02-11,11:20:14.000,42,11074840,12645,0,1676114413,13070.738764639995,56.47967343000346,53508.99074568001
2023-02-11,11:20:15.000,42,11074918,12725,0,1676114414,13070.84654559999,56.44442777999939,53508.84401616001
2023-02-11,11:20:16.000,42,11074866,12645,0,1676114415,13070.95432656,56.5713121200024,53508.87895176
2023-02-11,11:20:17.000,42,11074895,12645,0,1676114416,13071.169888479992,56.76868775999901,53508.76017072
2023-02-11,11:20:18.000,42,11074930,12565,0,1676114417,13071.257460510002,56.789835150004365,53508.683312400004
2023-02-11,11:20:19.000,42,11074884,12565,0,1676114418,13071.237251580002,56.76868775999901,53508.66235104
2023-02-11,11:20:20.000,42,11074855,12645,0,1676114419,13071.230515269992,56.796884280003724,53508.66235104
2023-02-11,11:20:21.000,42,11074914,12605,0,1676114420,13071.095789070001,56.966063400002895,53508.62741544001
2023-02-11,11:20:22.000,42,11074891,12805,0,1676114421,13070.988008109991,57.07180035000056,53508.57850560001
2023-02-11,11:20:23.000,42,11074873,12565,0,1676114422,13070.9139087,57.092947739998635,53508.55754424001
2023-02-11,11:20:24.000,42,11074900,12605,0,1676114423,13070.74550094999,57.149340780000784,53508.45273744
2023-02-11,11:20:25.000,42,11074844,12645,0,1676114424,13070.69161047,57.142291650001425,53508.45273744
2023-02-11,11:20:26.000,42,11074895,12445,0,1676114425,13070.502993789989,57.1634390399995,53508.41081472001
2023-02-11,11:20:27.000,42,11074850,12565,0,1676114426,13070.307640799998,57.28327425000316,53508.45972456001
2023-02-11,11:20:28.000,42,11074926,12565,0,1676114427,13070.085342569997,57.367863810002746,53508.30600792
2023-02-11,11:20:29.000,42,11074871,12645,0,1676114428,13069.930407439992,57.3114707700006,53508.30600792
2023-02-11,11:20:30.000,42,11074873,12685,0,1676114429,13069.580119319995,57.318519899999956,53508.131329920005
2023-02-11,11:20:31.000,42,11074899,12565,0,1676114430,13069.36455739999,57.374912940002105,53508.10338144001
2023-02-11,11:20:32.000,42,11074881,12405,0,1676114431,13069.128786549998,57.431305980004254,53508.04748448
2023-02-11,11:20:33.000,42,11074857,12325,0,1676114432,13068.866070459997,57.41720771999826,53507.9496648
2023-02-11,11:20:34.000,42,11074904,12285,0,1676114433,13068.542727579996,57.44540424000297,53507.87280648
2023-02-11,11:20:35.000,42,11074888,12445,0,1676114434,13068.118340049994,57.4101585899989,53507.76799968001
2023-02-11,11:20:36.000,42,11074873,12445,0,1676114435,13067.835415029993,57.381962070001464,53507.7051156
2023-02-11,11:20:37.000,42,11074891,12565,0,1676114436,13067.586171559997,57.34671642000467,53507.55139896001
2023-02-11,11:20:38.000,42,11074877,12525,0,1676114437,13067.35713702,57.318519899999956,53507.38370808001
2023-02-11,11:20:39.000,42,11074903,12565,0,1676114438,13067.141575099995,57.374912940002105,53507.20903008
2023-02-11,11:20:40.000,42,11074914,12605,0,1676114439,13066.791286979998,57.46655163000105,53507.13217176
2023-02-11,11:20:41.000,42,11074882,12885,0,1676114440,13066.548779819997,57.56523944999935,53507.0413392
2023-02-11,11:20:42.000,42,11074884,12525,0,1676114441,13066.346690519997,57.61458336000214,53506.89460968
2023-02-11,11:20:43.000,42,11074901,12365,0,1676114442,13066.13786491,57.64982900999894,53506.78281576001
2023-02-11,11:20:44.000,42,11074916,12285,0,1676114443,13065.861676199995,57.769664220002596,53506.55922792
2023-02-11,11:20:45.000,42,11074933,12485,0,1676114444,13065.733686309999,57.88245029999962,53506.53127944
2023-02-11,11:20:46.000,42,11074867,12165,0,1676114445,13065.470970219998,57.94589247000113,53506.27974312001
2023-02-11,11:20:47.000,42,11074899,12565,0,1676114446,13065.161099960002,57.8683520400009,53506.12602648
2023-02-11,11:20:48.000,42,11074871,12685,0,1676114447,13065.046582689996,57.81195899999875,53505.97929696
2023-02-11,11:20:49.000,42,11074899,12605,0,1676114448,13064.9185928,57.776713350001955,53505.79763184001
2023-02-11,11:20:50.000,42,11074903,12645,0,1676114449,13064.87817494,57.769664220002596,53505.77667048001
2023-02-11,11:20:51.000,42,11074848,12565,0,1676114450,13064.87817494,57.76261509000324,53505.65788944001
2023-02-11,11:20:52.000,42,11074870,12485,0,1676114451,13064.783866599995,57.833106390004104,53505.52513416
2023-02-11,11:20:53.000,42,11074918,12525,0,1676114452,13064.68955825999,57.967039859999204,53505.37840464
2023-02-11,11:20:54.000,42,11074910,12645,0,1676114453,13064.521150509994,58.15031724000437,53505.1897524
2023-02-11,11:20:55.000,42,11074902,12365,0,1676114454,13064.332533829998,58.22080853999796,53505.063984240005
2023-02-11,11:20:56.000,42,11074881,12285,0,1676114455,13064.211280249998,58.234906800003955,53504.966164560006
2023-02-11,11:20:57.000,42,11074886,12605,0,1676114456,13064.150653459998,58.065727680004784,53504.92424184
2023-02-11,11:20:58.000,42,11074910,12645,0,1676114457,13063.928355229997,57.967039859999204,53504.875332
2023-02-11,11:20:59.000,42,11074854,12445,0,1676114458,13063.665639139996,57.8683520400009,53504.70764112
2023-02-11,11:21:00.000,42,11074874,12525,0,1676114459,13063.40965935999,57.70622205000109,53504.56789872
2023-02-11,11:21:01.000,42,11074889,12645,0,1676114460,13063.133470649998,57.45245337000233,53504.43514344001
2023-02-11,11:21:02.000,42,11074916,12445,0,1676114461,13062.884227180002,57.184586430004856,53504.31636240001
2023-02-11,11:21:03.000,42,11074870,12525,0,1676114462,13062.587829539996,56.99425992000033,53504.23251696
2023-02-11,11:21:04.000,42,11074907,12685,0,1676114463,13062.304904519995,56.93081774999882,53503.939057920004
2023-02-11,11:21:05.000,42,11074880,12645,0,1676114464,13062.102815219994,56.83917905999988,53503.792328400006
2023-02-11,11:21:06.000,42,11074852,12605,0,1676114465,13061.813153889998,56.747540370000934,53503.59668904001
2023-02-11,11:21:07.000,42,11074878,12565,0,1676114466,13061.510019939997,56.54311559999769,53503.505856480006
2023-02-11,11:21:08.000,42,11074901,12325,0,1676114467,13061.24056754,56.275248660000216,53503.289255760006
2023-02-11,11:21:09.000,42,11074925,12485,0,1676114468,13061.045214549995,55.94393955000123,53503.17746184
2023-02-11,11:21:10.000,42,11074890,12605,0,1676114469,13060.87007048999,55.61967957000161,53502.84208008
2023-02-11,11:21:11.000,42,11074874,12645,0,1676114470,13060.856597869999,55.30246872000134,53502.6743892
2023-02-11,11:21:12.000,42,11074902,12405,0,1676114471,13060.809443699989,55.14738786000089,53502.55560816
2023-02-11,11:21:13.000,42,11074871,12685,0,1676114472,13060.641035949993,55.020503519997874,53502.34599456
2023-02-11,11:21:14.000,42,11074862,12805,0,1676114473,13060.499573439993,54.91476657000021,53502.20625216001
2023-02-11,11:21:15.000,42,11074921,12565,0,1676114474,13060.526518680002,54.773783969998476,53501.93375448
2023-02-11,11:21:16.000,42,11074890,12525,0,1676114475,13060.580409159993,54.81607875000191,53501.84990904001
2023-02-11,11:21:17.000,42,11074921,12645,0,1676114476,13060.546727610003,54.879520920003415,53501.68221816001
2023-02-11,11:21:18.000,42,11074884,12405,0,1676114477,13060.385056170002,54.98525787000108,53501.50055304
2023-02-11,11:21:19.000,42,11074887,12365,0,1676114478,13060.06171329,55.119191340003454,53501.24901672001
2023-02-11,11:21:20.000,42,11074890,12205,0,1676114479,13059.81246981999,55.119191340003454,53501.07433872
2023-02-11,11:21:21.000,42,11074885,12525,0,1676114480,13059.71816148,55.09099481999874,53500.9974804
2023-02-11,11:21:22.000,42,11074907,12405,0,1676114481,13059.556490039999,55.112142210004095,53500.9276092
2023-02-11,11:21:23.000,42,11074865,12725,0,1676114482,13059.381345979993,55.08394568999938,53500.655111520005
2023-02-11,11:21:24.000,42,11074905,12725,0,1676114483,13059.118629889992,55.062798300001305,53500.48043352001
2023-02-11,11:21:25.000,42,11074930,12645,0,1676114484,13058.916540589991,54.99230700000044,53500.382613839996
2023-02-11,11:21:26.000,42,11074873,12525,0,1676114485,13058.55277984999,54.964110480003,53500.16601312
2023-02-11,11:21:27.000,42,11074880,12645,0,1676114486,13058.317008999999,54.7526365800004,53500.02627072001
2023-02-11,11:21:28.000,42,11074886,12445,0,1676114487,13058.141864939993,54.51296616000036,53499.87255408
2023-02-11,11:21:29.000,42,11074883,12525,0,1676114488,13058.087974460002,54.31559052000375,53499.61403064
2023-02-11,11:21:30.000,42,11074852,12365,0,1676114489,13058.094710769998,54.09706749000179,53499.46730112
2023-02-11,11:21:31.000,42,11074887,12685,0,1676114490,13058.135128629998,54.05477270999836,53499.376468559996
2023-02-11,11:21:32.000,42,11074892,12685,0,1676114491,13057.980193499992,54.075920100003714,53499.25768752001
2023-02-11,11:21:33.000,42,11074912,12565,0,1676114492,13057.879148849992,54.06182183999772,53499.096983760006
2023-02-11,11:21:34.000,42,11074881,12485,0,1676114493,13057.68379586,54.068870970004355,53498.85243456001
2023-02-11,11:21:35.000,42,11074893,12605,0,1676114494,13057.62316907,54.10411662000115,53498.7965376
2023-02-11,11:21:36.000,42,11074843,12525,0,1676114495,13057.448025009995,54.075920100003714,53498.66378232001
2023-02-11,11:21:37.000,42,11074861,12685,0,1676114496,13057.25940833,53.89264271999855,53498.55897552
2023-02-11,11:21:38.000,42,11074854,12565,0,1676114497,13057.218990469999,53.71641447000002,53498.44019448
2023-02-11,11:21:39.000,42,11074907,12685,0,1676114498,13057.37392559999,53.568382739998924,53498.258529360006
2023-02-11,11:21:40.000,42,11074889,12685,0,1676114499,13057.58275121,53.561333609999565,53498.237568000004
2023-02-11,11:21:41.000,42,11074899,12605,0,1676114500,13057.724213720001,53.554284480000206,53498.17468392
2023-02-11,11:21:42.000,42,11074893,12405,0,1676114501,13057.825258370001,53.434449270003824,53498.07686424
2023-02-11,11:21:43.000,42,11074917,12445,0,1676114502,13058.054292909997,53.36395797000296,53497.972057440005
2023-02-11,11:21:44.000,42,11074898,12325,0,1676114503,13058.155337559998,53.392154490000394,53497.888212
2023-02-11,11:21:45.000,42,11074891,12645,0,1676114504,13058.337217929999,53.44854753000254,53497.79039232
2023-02-11,11:21:46.000,42,11074839,12405,0,1676114505,13058.465207819994,53.46969492000062,53497.81135368
2023-02-11,11:21:47.000,42,11074844,12525,0,1676114506,13058.55277984999,53.434449270003824,53497.77641808001
2023-02-11,11:21:48.000,42,11074917,12445,0,1676114507,13058.66056081,53.49789143999806,53497.66462416
2023-02-11,11:21:49.000,42,11074904,12365,0,1676114508,13058.5190983,53.53313709000213,53497.55283024
2023-02-11,11:21:50.000,42,11074878,12605,0,1676114509,13058.370899479989,53.328712319998886,53497.44103632001
2023-02-11,11:21:51.000,42,11074899,12605,0,1676114510,13058.249645899989,53.159533199999714,53497.4340492
2023-02-11,11:21:52.000,42,11074878,12365,0,1676114511,13058.229436969988,52.9974032099999,53497.29430680001
2023-02-11,11:21:53.000,42,11074895,12485,0,1676114512,13058.209228039988,53.00445233999926,53497.23840984
2023-02-11,11:21:54.000,42,11074911,12525,0,1676114513,13058.310272689989,52.94101016999775,53497.20347424001
2023-02-11,11:21:55.000,42,11074870,12525,0,1676114514,13058.418053649999,52.77183104999858,53497.17552576001
2023-02-11,11:21:56.000,42,11074884,12565,0,1676114515,13058.364163169994,52.6519958400022,53497.09866744
2023-02-11,11:21:57.000,42,11074863,12485,0,1676114516,13058.43152626999,52.58855367000069,53497.07770608001
2023-02-11,11:21:58.000,42,11074879,12405,0,1676114517,13058.39110840999,52.5533080200039,53496.86809248001
2023-02-11,11:21:59.000,42,11074860,12765,0,1676114518,13058.343954239994,52.42642368000088,53496.81219552
2023-02-11,11:22:00.000,42,11074922,12885,0,1676114519,13058.330481619989,52.43347281000024,53496.65149176001
2023-02-11,11:22:01.000,42,11074869,12525,0,1676114520,13058.384372099994,52.47576759000367,53496.60258192001
2023-02-11,11:22:02.000,42,11074895,12645,0,1676114521,13058.49888937,52.48281672000303,53496.5955948
2023-02-11,11:22:03.000,42,11074842,12445,0,1676114522,13058.424789959994,52.511013240000466,53496.52572360001
2023-02-11,11:22:04.000,42,11074866,12685,0,1676114523,13058.418053649999,52.5533080200039,53496.42790392
2023-02-11,11:22:05.000,42,11074849,12605,0,1676114524,13058.317008999999,52.61675018999813,53496.35803272001
2023-02-11,11:22:06.000,42,11074829,12485,0,1676114525,13058.236173279998,52.53216062999854,53496.16938048001
2023-02-11,11:22:07.000,42,11074942,12605,0,1676114526,13058.182282799993,52.4405219399996,53496.176367600005
2023-02-11,11:22:08.000,42,11074856,12645,0,1676114527,13058.182282799993,52.24314630000299,53496.02963808001
2023-02-11,11:22:09.000,42,11074894,12605,0,1676114528,13058.135128629998,51.982328490004875,53496.02963808001
2023-02-11,11:22:10.000,42,11074902,12805,0,1676114529,13058.162073869993,51.82019849999779,53496.04361232
2023-02-11,11:22:11.000,42,11074839,12525,0,1676114530,13058.182282799993,51.714461550000124,53495.910857040006
2023-02-11,11:22:12.000,42,11074850,12645,0,1676114531,13058.296800069998,51.6369211199999,53495.86194720001
2023-02-11,11:22:13.000,42,11074894,12645,0,1676114532,13058.357426859999,51.643970249999256,53495.75015328
2023-02-11,11:22:14.000,42,11074880,12525,0,1676114533,13058.155337559998,51.61577373000182,53495.56848816001
2023-02-11,11:22:15.000,42,11074837,12605,0,1676114534,13058.108183390003,51.54528243000095,53495.49861696001
2023-02-11,11:22:16.000,42,11074891,12525,0,1676114535,13058.047556600002,51.3902015700005,53495.39381016
2023-02-11,11:22:17.000,42,11074884,12525,0,1676114536,13057.966720880002,51.122334630003024,53495.386823040004
2023-02-11,11:22:18.000,42,11074880,12525,0,1676114537,13057.899357779992,50.7980746500034,53495.23310640001
2023-02-11,11:22:19.000,42,11074893,12685,0,1676114538,13057.811785749996,50.650042920002306,53495.1282996
2023-02-11,11:22:20.000,42,11074875,12685,0,1676114539,13057.677059549991,50.49496206000185,53495.03047992
2023-02-11,11:22:21.000,42,11074891,12645,0,1676114540,13057.58275121,50.29053728999861,53494.93266024
2023-02-11,11:22:22.000,42,11074888,12645,0,1676114541,13057.68379586,50.086112520002644,53494.79990496
2023-02-11,11:22:23.000,42,11074895,12445,0,1676114542,13057.879148849992,49.902835140004754,53494.68112392001
2023-02-11,11:22:24.000,42,11074912,12525,0,1676114543,13057.865676230002,49.93103166000219,53494.548368640004
2023-02-11,11:22:25.000,42,11074917,12605,0,1676114544,13057.825258370001,49.87463862000004,53494.41561336
2023-02-11,11:22:26.000,42,11074895,12565,0,1676114545,13057.885885160002,49.82529471000453,53494.282858080005
2023-02-11,11:22:27.000,42,11074914,12405,0,1676114546,13057.852203609997,49.790049060000456,53494.24792248
2023-02-11,11:22:28.000,42,11074868,12485,0,1676114547,13057.818522059992,49.670213850004075,53494.09420584
2023-02-11,11:22:29.000,42,11074868,12805,0,1676114548,13057.939775639992,49.606771680002566,53494.01036040001
2023-02-11,11:22:30.000,42,11074902,12605,0,1676114549,13058.047556600002,49.64906645999872,53493.828695280004
2023-02-11,11:22:31.000,42,11074895,12605,0,1676114550,13058.242909589993,49.69841037000151,53493.779785440005
2023-02-11,11:22:32.000,42,11074863,12685,0,1676114551,13058.397844719999,49.73365601999831,53493.64703016
2023-02-11,11:22:33.000,42,11074908,12565,0,1676114552,13058.63361556999,49.69136124000215,53493.55619760001
2023-02-11,11:22:34.000,42,11074858,12565,0,1676114553,13058.88285904,49.578575159997854,53493.4513908
2023-02-11,11:22:35.000,42,11074898,12685,0,1676114554,13059.111893579997,49.55742776999978,53493.35357112
2023-02-11,11:22:36.000,42,11074886,12845,0,1676114555,13059.327455500003,49.5362803800017,53493.43042944
2023-02-11,11:22:37.000,42,11074911,12685,0,1676114556,13059.394818599998,49.627919070000644,53493.36754536001
2023-02-11,11:22:38.000,42,11074928,12365,0,1676114557,13059.435236459998,49.839392970003246,53493.2417772
2023-02-11,11:22:39.000,42,11074890,12645,0,1676114558,13059.462181699993,49.94512992000091,53493.178893120006
2023-02-11,11:22:40.000,42,11074880,12685,0,1676114559,13059.569962659989,49.902835140004754,53493.08107344001
2023-02-11,11:22:41.000,42,11074893,12485,0,1676114560,13059.67100730999,49.86758949000068,53493.10203480001
2023-02-11,11:22:42.000,42,11074878,12725,0,1676114561,13059.623853139994,49.86054036000132,53493.060112080006
2023-02-11,11:22:43.000,42,11074863,12445,0,1676114562,13059.684479929994,49.839392970003246,53493.03216360001
2023-02-11,11:22:44.000,42,11074894,12645,0,1676114563,13059.81920613,49.86054036000132,53492.95530528
2023-02-11,11:22:45.000,42,11074876,12685,0,1676114564,13059.967404949995,49.98742470000434,53492.96229240001
2023-02-11,11:22:46.000,42,11074878,12525,0,1676114565,13059.89330553999,50.1284072999988,53492.871459840004
2023-02-11,11:22:47.000,42,11074884,12645,0,1676114566,13059.73837041,50.15660382000351,53492.83652424001
2023-02-11,11:22:48.000,42,11074837,12285,0,1676114567,13059.529544799989,50.10725991000072,53492.724730320006
2023-02-11,11:22:49.000,42,11074843,12645,0,1676114568,13059.401554909993,49.95922817999963,53492.57800080001
2023-02-11,11:22:50.000,42,11074874,12765,0,1676114569,13059.475654319998,49.93103166000219,53492.62691064001
2023-02-11,11:22:51.000,42,11074912,12445,0,1676114570,13059.300510259993,49.93103166000219,53492.62691064001
2023-02-11,11:22:52.000,42,11074909,12645,0,1676114571,13059.219674539992,49.87463862000004,53492.52210384
2023-02-11,11:22:53.000,42,11074932,12805,0,1676114572,13059.064739410001,49.81824557999789,53492.43127128001
2023-02-11,11:22:54.000,42,11074852,12485,0,1676114573,13058.855913799991,49.77595080000174,53492.27755464
2023-02-11,11:22:55.000,42,11074875,12605,0,1676114574,13058.71445128999,49.69136124000215,53492.25659328
2023-02-11,11:22:56.000,42,11074851,12605,0,1676114575,13058.66056081,49.620869940001285,53492.2286448
2023-02-11,11:22:57.000,42,11074880,12285,0,1676114576,13058.647088189995,49.52923125000234,53492.09588952001
2023-02-11,11:22:58.000,42,11074868,12485,0,1676114577,13058.566252469995,49.47988733999955,53491.935185760005
2023-02-11,11:22:59.000,42,11074896,12805,0,1676114578,13058.458471509999,49.3248064799991,53491.767494880005
2023-02-11,11:23:00.000,42,11074877,12485,0,1676114579,13058.317008999999,49.19792214000336,53491.67666232
2023-02-11,11:23:01.000,42,11074874,12565,0,1676114580,13058.350690549989,49.219069530001434,53491.62076536001
2023-02-11,11:23:02.000,42,11074819,12445,0,1676114581,13058.094710769998,49.0780869299997,53491.47403584001
2023-02-11,11:23:03.000,42,11074879,12765,0,1676114582,13057.919566709992,48.88776042000245,53491.36922904
2023-02-11,11:23:04.000,42,11074894,12285,0,1676114583,13057.764631580001,48.732679560002,53491.20852528001
2023-02-11,11:23:05.000,42,11074906,12365,0,1676114584,13057.737686339991,48.54940218000411,53491.01288592
2023-02-11,11:23:06.000,42,11074917,12405,0,1676114585,13057.690532169996,48.387272190004296,53490.95698896
2023-02-11,11:23:07.000,42,11074904,12565,0,1676114586,13057.690532169996,48.19694567999977,53490.880130640006
2023-02-11,11:23:08.000,42,11074893,12645,0,1676114587,13057.56254228,48.126454379998904,53490.78231096001
2023-02-11,11:23:09.000,42,11074909,12365,0,1676114588,13057.42107977,48.13350350999826,53490.64955568
2023-02-11,11:23:10.000,42,11074847,12765,0,1676114589,13057.151627369989,48.00661917000252,53490.356096640004
2023-02-11,11:23:11.000,42,11074920,12365,0,1676114590,13057.111209509989,47.717604839999694,53490.28622544
2023-02-11,11:23:12.000,42,11074867,12485,0,1676114591,13057.158363679999,47.49908180999773,53490.24430272
2023-02-11,11:23:13.000,42,11074894,12525,0,1676114592,13057.030373789989,47.38629573000071,53490.18141864001
2023-02-11,11:23:14.000,42,11074887,12525,0,1676114593,13056.915856519998,47.38629573000071,53490.06263760001
2023-02-11,11:23:15.000,42,11074903,12565,0,1676114594,13056.774394009997,47.315804429999844,53489.971805040004
2023-02-11,11:23:16.000,42,11074876,12605,0,1676114595,13056.700294599992,47.245313129998976,53489.93686944
2023-02-11,11:23:17.000,42,11074935,12485,0,1676114596,13056.504941610001,47.076134009999805,53489.873985360005
2023-02-11,11:23:18.000,42,11074908,12445,0,1676114597,13056.27590706999,46.80121794000297,53489.755204320005
2023-02-11,11:23:19.000,42,11074886,12445,0,1676114598,13056.1613898,46.58974404000037,53489.587513440005
2023-02-11,11:23:20.000,42,11074897,12805,0,1676114599,13056.127708249995,46.434663179999916,53489.587513440005
2023-02-11,11:23:21.000,42,11074878,12685,0,1676114600,13056.019927289999,46.35007362000033,53489.468732400004
2023-02-11,11:23:22.000,42,11074853,12285,0,1676114601,13056.006454669994,46.1738453700018,53489.489693760006
2023-02-11,11:23:23.000,42,11074870,12645,0,1676114602,13056.08055408,46.00466625000263,53489.40584832
2023-02-11,11:23:24.000,42,11074874,12565,0,1676114603,13056.168126109995,45.93417495000176,53489.370912720005
2023-02-11,11:23:25.000,42,11074875,12525,0,1676114604,13056.168126109995,45.863683650000894,53489.23815744
2023-02-11,11:23:26.000,42,11074834,12605,0,1676114605,13056.087290389994,45.94122408000112,53489.19623472001
2023-02-11,11:23:27.000,42,11074884,12525,0,1676114606,13056.09402669999,45.89892929999769,53489.12636352001
2023-02-11,11:23:28.000,42,11074880,12365,0,1676114607,13056.04013622,45.87778190999961,53489.06347944
2023-02-11,11:23:29.000,42,11074885,12325,0,1676114608,13055.979509429999,45.800241479999386,53489.02854384001
2023-02-11,11:23:30.000,42,11074898,12365,0,1676114609,13055.979509429999,45.624013230000855,53489.02155672
2023-02-11,11:23:31.000,42,11074861,12445,0,1676114610,13056.228752899995,45.41958846000489,53489.0145696
2023-02-11,11:23:32.000,42,11074920,12325,0,1676114611,13056.40389696,45.440735850002966,53489.04251808
2023-02-11,11:23:33.000,42,11074927,12525,0,1676114612,13056.552095779996,45.49712888999784,53489.09142792
2023-02-11,11:23:34.000,42,11074904,12445,0,1676114613,13056.538623159991,45.49007975999848,53488.99360824
2023-02-11,11:23:35.000,42,11074852,12605,0,1676114614,13056.572304709996,45.43368672000361,53489.00059536
2023-02-11,11:23:36.000,42,11074872,12445,0,1676114615,13056.639667809992,45.2574584699978,53489.0495052
2023-02-11,11:23:37.000,42,11074858,12605,0,1676114616,13056.626195190001,45.264507600004436,53489.05649232001
2023-02-11,11:23:38.000,42,11074879,12645,0,1676114617,13056.639667809992,45.23631107999972,53489.0495052
2023-02-11,11:23:39.000,42,11074870,12325,0,1676114618,13056.686821980002,45.165819779998856,53489.14033776
2023-02-11,11:23:40.000,42,11074821,12445,0,1676114619,13056.774394009997,45.30680238000059,53489.154312000006
2023-02-11,11:23:41.000,42,11074849,12565,0,1676114620,13056.814811869997,45.52532541000255,53489.18226048
2023-02-11,11:23:42.000,42,11074891,12725,0,1676114621,13056.821548179993,45.631062360000215,53489.18226048
2023-02-11,11:23:43.000,42,11074905,12365,0,1676114622,13056.848493420002,45.60991497000214,53489.2591188
2023-02-11,11:23:44.000,42,11074900,12525,0,1676114623,13056.727239840002,45.54647280000063,53489.24514456001
2023-02-11,11:23:45.000,42,11074858,12605,0,1676114624,13056.585777330001,45.49007975999848,53489.28706728
2023-02-11,11:23:46.000,42,11074879,12805,0,1676114625,13056.525150540001,45.49007975999848,53489.36392560001
2023-02-11,11:23:47.000,42,11074899,12525,0,1676114626,13056.3634791,45.504178020004474,53489.32899
2023-02-11,11:23:48.000,42,11074882,12805,0,1676114627,13056.21528027999,45.47598149999976,53489.41283544001
2023-02-11,11:23:49.000,42,11074884,12445,0,1676114628,13056.019927289999,45.46188324000104,53489.34296424001
2023-02-11,11:23:50.000,42,11074940,12445,0,1676114629,13055.945827879994,45.440735850002966,53489.37789984
2023-02-11,11:23:51.000,42,11074886,12765,0,1676114630,13055.99298204999,45.51122715000383,53489.36392560001
2023-02-11,11:23:52.000,42,11074905,12605,0,1676114631,13055.999718359999,45.616964100001496,53489.31501576001
2023-02-11,11:23:53.000,42,11074854,12485,0,1676114632,13056.067081459994,45.72270104999916,53489.34995136
2023-02-11,11:23:54.000,42,11074859,12605,0,1676114633,13056.05360883999,45.84253626000282,53489.34296424001
2023-02-11,11:23:55.000,42,11074887,12605,0,1676114634,13056.026663599994,45.863683650000894,53489.29405440001
2023-02-11,11:23:56.000,42,11074878,12565,0,1676114635,13056.107499319995,45.856634520001535,53489.38488696
2023-02-11,11:23:57.000,42,11074909,12605,0,1676114636,13056.11423562999,45.800241479999386,53489.38488696
2023-02-11,11:23:58.000,42,11074880,12285,0,1676114637,13056.13444455999,45.7156519199998,53489.37789984
2023-02-11,11:23:59.000,42,11074906,12525,0,1676114638,13056.087290389994,45.53237454000191,53489.30802864
2023-02-11,11:24:00.000,42,11074897,12725,0,1676114639,13056.087290389994,45.391391940000176,53489.30802864
2023-02-11,11:24:01.000,42,11074929,12445,0,1676114640,13056.21528027999,45.278605860003154,53489.370912720005
2023-02-11,11:24:02.000,42,11074907,12565,0,1676114641,13056.37695171999,45.2574584699978,53489.33597712
2023-02-11,11:24:03.000,42,11074861,12565,0,1676114642,13056.457787439991,45.25040933999844,53489.28706728
2023-02-11,11:24:04.000,42,11074877,12485,0,1676114643,13056.531886849996,45.271556730003795,53489.301041520004
2023-02-11,11:24:05.000,42,11074874,12485,0,1676114644,13056.666613050002,45.264507600004436,53489.28008016
2023-02-11,11:24:06.000,42,11074870,12605,0,1676114645,13056.720503529992,45.24336020999908,53489.24514456001
2023-02-11,11:24:07.000,42,11074882,12485,0,1676114646,13056.787866630002,45.165819779998856,53489.22418320001
2023-02-11,11:24:08.000,42,11074907,12685,0,1676114647,13056.929329139988,45.09532847999799,53489.22418320001
2023-02-11,11:24:09.000,42,11074895,12445,0,1676114648,13057.185308919994,45.003689789999044,53489.18226048
2023-02-11,11:24:10.000,42,11074860,12565,0,1676114649,13057.488442869995,44.9120511000001,53489.31501576001
2023-02-11,11:24:11.000,42,11074855,12645,0,1676114650,13057.697268479991,44.85565805999795,53489.28008016
2023-02-11,11:24:12.000,42,11074870,12645,0,1676114651,13057.872412539997,44.89795284000138,53489.252131680005
2023-02-11,11:24:13.000,42,11074881,12645,0,1676114652,13057.959984569992,45.01778804999776,53489.34296424001
2023-02-11,11:24:14.000,42,11074892,12685,0,1676114653,13057.926303020002,45.11647587000334,53489.21020896
2023-02-11,11:24:15.000,42,11074897,12685,0,1676114654,13058.047556600002,45.003689789999044,53489.30802864
2023-02-11,11:24:16.000,42,11074864,12365,0,1676114655,13058.182282799993,44.96844414000225,53489.34995136
2023-02-11,11:24:17.000,42,11074829,12445,0,1676114656,13058.195755419998,45.05303370000183,53489.370912720005
2023-02-11,11:24:18.000,42,11074860,12645,0,1676114657,13058.189019109988,45.038935440003115,53489.31501576001
2023-02-11,11:24:19.000,42,11074877,12485,0,1676114658,13058.094710769998,44.96844414000225,53489.30802864
2023-02-11,11:24:20.000,42,11074875,12565,0,1676114659,13058.013875049997,44.862707190004585,53489.45475816
2023-02-11,11:24:21.000,42,11074921,12285,0,1676114660,13057.885885160002,44.813363280001795,53489.44078392001
2023-02-11,11:24:22.000,42,11074899,12645,0,1676114661,13057.838730989992,44.72877372000221,53489.36392560001
2023-02-11,11:24:23.000,42,11074854,12445,0,1676114662,13057.973457189997,44.68647893999878,53489.370912720005
2023-02-11,11:24:24.000,42,11074878,12645,0,1676114663,13057.933039329997,44.78516676000436,53489.28008016
2023-02-11,11:24:25.000,42,11074865,12485,0,1676114664,13057.805049440001,44.8768054500033,53489.33597712
2023-02-11,11:24:26.000,42,11074876,12605,0,1676114665,13057.771367889996,44.84860892999859,53489.33597712
2023-02-11,11:24:27.000,42,11074874,12725,0,1676114666,13057.831994679997,44.77811762999772,53489.3988612
2023-02-11,11:24:28.000,42,11074903,12405,0,1676114667,13057.879148849992,44.764019369999005,53489.36392560001
2023-02-11,11:24:29.000,42,11074861,12485,0,1676114668,13057.798313129992,44.68647893999878,53489.27309304001
2023-02-11,11:24:30.000,42,11074910,12645,0,1676114669,13057.879148849992,44.69352806999814,53489.31501576001
2023-02-11,11:24:31.000,42,11074869,12525,0,1676114670,13057.852203609997,44.72172459000285,53489.322002880006
2023-02-11,11:24:32.000,42,11074870,12765,0,1676114671,13057.906094090002,44.72877372000221,53489.36392560001
2023-02-11,11:24:33.000,42,11074921,12645,0,1676114672,13058.054292909997,44.60893850999855,53489.40584832
2023-02-11,11:24:34.000,42,11074914,12565,0,1676114673,13058.175546489998,44.55959460000304,53489.44078392001
2023-02-11,11:24:35.000,42,11074855,12405,0,1676114674,13058.485416749994,44.51025069000025,53489.538603600005
2023-02-11,11:24:36.000,42,11074842,12485,0,1676114675,13058.82223225,44.49615243000153,53489.657384640006
2023-02-11,11:24:37.000,42,11074924,12605,0,1676114676,13058.956958449991,44.531398079998326,53489.74123008
2023-02-11,11:24:38.000,42,11074897,12685,0,1676114677,13058.930013209996,44.55254547000368,53489.73424296
2023-02-11,11:24:39.000,42,11074862,12445,0,1676114678,13059.037794169992,44.48910330000217,53489.76219144
2023-02-11,11:24:40.000,42,11074895,12445,0,1676114679,13059.246619780002,44.44680851999874,53489.81808840001
2023-02-11,11:24:41.000,42,11074891,12605,0,1676114680,13059.536281109999,44.33402244000172,53489.873985360005
2023-02-11,11:24:42.000,42,11074853,12685,0,1676114681,13059.745106719995,44.20008896999934,53489.95084368
2023-02-11,11:24:43.000,42,11074880,12445,0,1676114682,13060.02129543,44.06615550000424,53489.971805040004
2023-02-11,11:24:44.000,42,11074858,12645,0,1676114683,13060.12234008,43.889927249998436,53490.04866336
2023-02-11,11:24:45.000,42,11074892,12525,0,1676114684,13060.358110929992,43.78419030000077,53490.15347016001
2023-02-11,11:24:46.000,42,11074858,12445,0,1676114685,13060.708399049989,43.74894465000398,53490.26526408
2023-02-11,11:24:47.000,42,11074819,12645,0,1676114686,13060.99132406999,43.763042910002696,53490.328148160006
2023-02-11,11:24:48.000,42,11074863,12285,0,1676114687,13061.105841339995,43.79123943000013,53490.307186800004
2023-02-11,11:24:49.000,42,11074836,12365,0,1676114688,13061.186677059995,43.83353421000356,53490.40500648
2023-02-11,11:24:50.000,42,11074914,12605,0,1676114689,13061.314666949991,43.88287811999908,53490.544748880005
2023-02-11,11:24:51.000,42,11074883,12805,0,1676114690,13061.483074700001,43.84763247000228,53490.58667160001
2023-02-11,11:24:52.000,42,11074901,12485,0,1676114691,13061.779472339993,43.73484638999798,53490.691478400004
2023-02-11,11:24:53.000,42,11074902,12405,0,1676114692,13062.12976045999,43.530421620002016,53490.761349600005
2023-02-11,11:24:54.000,42,11074913,12605,0,1676114693,13062.345322379995,43.38238989000092,53490.761349600005
2023-02-11,11:24:55.000,42,11074895,12445,0,1676114694,13062.648456329996,43.41058640999836,53490.91506624
2023-02-11,11:24:56.000,42,11074870,12405,0,1676114695,13062.911172419997,43.551569010000094,53491.01288592
2023-02-11,11:24:57.000,42,11074885,12485,0,1676114696,13063.207570059989,43.62206031000096,53491.06878288001
2023-02-11,11:24:58.000,42,11074893,12605,0,1676114697,13063.47028614999,43.70664987000055,53491.15961544001
2023-02-11,11:24:59.000,42,11074897,12605,0,1676114698,13063.733002239991,43.78419030000077,53491.32730632001
2023-02-11,11:25:00.000,42,11074887,12685,0,1676114699,13063.921618920001,43.91107464000379,53491.39717752
2023-02-11,11:25:01.000,42,11074898,12685,0,1676114700,13064.211280249998,43.995664200003375,53491.57884264
2023-02-11,11:25:02.000,42,11074885,12725,0,1676114701,13064.372951689998,43.91107464000379,53491.6347396
2023-02-11,11:25:03.000,42,11074855,12765,0,1676114702,13064.55483206,43.79828855999949,53491.83037896001
2023-02-11,11:25:04.000,42,11074874,12525,0,1676114703,13064.67608564,43.81238681999821,53491.83037896001
2023-02-11,11:25:05.000,42,11074880,12525,0,1676114704,13064.91185648999,43.84763247000228,53491.97012136
2023-02-11,11:25:06.000,42,11074869,12485,0,1676114705,13065.093736859992,43.70664987000055,53492.16576072001
2023-02-11,11:25:07.000,42,11074871,12605,0,1676114706,13065.302562470002,43.67140422000375,53492.27755464
2023-02-11,11:25:08.000,42,11074860,12605,0,1676114707,13065.470970219998,43.74189552000462,53492.389348560006
2023-02-11,11:25:09.000,42,11074879,12605,0,1676114708,13065.77410417,43.87582898999972,53492.42428416
2023-02-11,11:25:10.000,42,11074918,12445,0,1676114709,13066.104183359996,43.96746767999866,53492.61992352
2023-02-11,11:25:11.000,42,11074886,12525,0,1676114710,13066.373635759992,44.08025376000296,53492.80857576
2023-02-11,11:25:12.000,42,11074912,12365,0,1676114711,13066.474680409992,44.1084502800004,53492.89940832
2023-02-11,11:25:13.000,42,11074888,12485,0,1676114712,13066.703714949988,44.0732046300036,53493.07408632
2023-02-11,11:25:14.000,42,11074910,12565,0,1676114713,13066.851913769999,44.129597669998475,53493.17190600001
2023-02-11,11:25:15.000,42,11074892,12445,0,1676114714,13066.932749489999,44.31287505000364,53493.30466128
2023-02-11,11:25:16.000,42,11074830,12525,0,1676114715,13067.02705782999,44.38336635000451,53493.444403680005
2023-02-11,11:25:17.000,42,11074889,12765,0,1676114716,13067.080948309995,44.319924180003,53493.60510744001
2023-02-11,11:25:18.000,42,11074881,12645,0,1676114717,13067.08768461999,44.33402244000172,53493.65401728001
2023-02-11,11:25:19.000,42,11074911,12685,0,1676114718,13067.22914712999,44.33402244000172,53493.75183696001
2023-02-11,11:25:20.000,42,11074947,12405,0,1676114719,13067.29651023,44.355169829999795,53493.86363088
2023-02-11,11:25:21.000,42,11074928,12645,0,1676114720,13067.350400709991,44.30582592000428,53493.98939904001
2023-02-11,11:25:22.000,42,11074865,12525,0,1676114721,13067.23588344,44.24943288000213,53494.07324448
2023-02-11,11:25:23.000,42,11074879,12645,0,1676114722,13067.101157239995,44.11549940999976,53494.10818008001
2023-02-11,11:25:24.000,42,11074868,12645,0,1676114723,13066.99337628,43.953369419999945,53494.185038400006
2023-02-11,11:25:25.000,42,11074931,12445,0,1676114724,13067.060739379995,43.67140422000375,53494.27587096001
2023-02-11,11:25:26.000,42,11074921,12645,0,1676114725,13067.141575099995,43.551569010000094,53494.43657472
2023-02-11,11:25:27.000,42,11074895,12445,0,1676114726,13067.28977391999,43.34714424000413,53494.4645232
2023-02-11,11:25:28.000,42,11074898,12565,0,1676114727,13067.498599530001,43.22025990000111,53494.49247168001
2023-02-11,11:25:29.000,42,11074857,12485,0,1676114728,13067.680479900002,43.14976860000024,53494.548368640004
2023-02-11,11:25:30.000,42,11074875,12445,0,1676114729,13067.936459679993,43.10042469000473,53494.688111040006
2023-02-11,11:25:31.000,42,11074923,12605,0,1676114730,13068.111603739999,42.98763861000043,53494.75798224001
2023-02-11,11:25:32.000,42,11074841,12645,0,1676114731,13068.280011489995,42.86780340000405,53494.84182768
2023-02-11,11:25:33.000,42,11074924,12565,0,1676114732,13068.46862816999,42.74796819000039,53494.94663448001
2023-02-11,11:25:34.000,42,11074885,12485,0,1676114733,13068.461891859995,42.719771670002956,53494.953621600005
2023-02-11,11:25:35.000,42,11074891,12725,0,1676114734,13068.48883709999,42.74091906000103,53495.051441280004
2023-02-11,11:25:36.000,42,11074905,12325,0,1676114735,13068.381056139995,42.783213840004464,53495.13528672
2023-02-11,11:25:37.000,42,11074918,12645,0,1676114736,13068.39452876,42.75501731999975,53495.14227384001
2023-02-11,11:25:38.000,42,11074917,12245,0,1676114737,13068.38779244999,42.7127225400036,53495.34490032
2023-02-11,11:25:39.000,42,11074838,12565,0,1676114738,13068.23285732,42.66337863000081,53495.46368136
2023-02-11,11:25:40.000,42,11074879,12805,0,1676114739,13067.949932299998,42.677476889999525,53495.46368136
2023-02-11,11:25:41.000,42,11074869,12565,0,1676114740,13067.707425139997,42.550592550003785,53495.49861696001
2023-02-11,11:25:42.000,42,11074923,12765,0,1676114741,13067.835415029993,42.494199510001636,53495.56848816001
2023-02-11,11:25:43.000,42,11074854,12645,0,1676114742,13067.990350159998,42.550592550003785,53495.5824624
2023-02-11,11:25:44.000,42,11074885,12565,0,1676114743,13067.990350159998,42.79731210000318,53495.554513920004
2023-02-11,11:25:45.000,42,11074897,12645,0,1676114744,13067.949932299998,42.87485253000341,53495.64534648001
2023-02-11,11:25:46.000,42,11074876,12565,0,1676114745,13067.997086469994,42.903049050000845,53495.69425632001
2023-02-11,11:25:47.000,42,11074851,12285,0,1676114746,13068.19243946,42.80436123000254,53495.78508888001
2023-02-11,11:25:48.000,42,11074855,12645,0,1676114747,13068.31369304,42.59288732999994,53495.87592144
2023-02-11,11:25:49.000,42,11074855,12525,0,1676114748,13068.40800137999,42.451904729998205,53495.8968828
2023-02-11,11:25:50.000,42,11074855,12485,0,1676114749,13068.42821030999,42.501248640000995,53495.83399872001
2023-02-11,11:25:51.000,42,11074868,12325,0,1676114750,13068.42821030999,42.64223124000273,53495.889895680004
2023-02-11,11:25:52.000,42,11074924,12365,0,1676114751,13068.340638279995,42.58583820000058,53495.93880552
2023-02-11,11:25:53.000,42,11074875,12645,0,1676114752,13068.20591207999,42.4660029900042,53496.00168960001
2023-02-11,11:25:54.000,42,11074877,12445,0,1676114753,13068.071185879999,42.23338170000352,53495.94579264
2023-02-11,11:25:55.000,42,11074846,12485,0,1676114754,13067.983613849989,42.00076041000284,53495.92483128
2023-02-11,11:25:56.000,42,11074919,12325,0,1676114755,13067.909514439998,41.82453216000431,53495.91784416
2023-02-11,11:25:57.000,42,11074886,12645,0,1676114756,13067.949932299998,41.676500430003216,53495.889895680004
2023-02-11,11:25:58.000,42,11074881,12565,0,1676114757,13067.956668609993,41.75404086000344,53495.8270116
2023-02-11,11:25:59.000,42,11074860,12525,0,1676114758,13067.714161449992,41.817483029997675,53495.75015328
2023-02-11,11:26:00.000,42,11074878,12365,0,1676114759,13067.39755488,41.817483029997675,53495.71521768001
2023-02-11,11:26:01.000,42,11074875,12605,0,1676114760,13067.06747568999,41.74699173000408,53495.68028208
2023-02-11,11:26:02.000,42,11074830,12645,0,1676114761,13066.798023289994,41.62010739000107,53495.63835936
2023-02-11,11:26:03.000,42,11074875,12485,0,1676114762,13066.575725059993,41.47207565999997,53495.48464272
2023-02-11,11:26:04.000,42,11074886,12325,0,1676114763,13066.380372070002,41.38043697000103,53495.3728488
2023-02-11,11:26:05.000,42,11074878,12685,0,1676114764,13066.346690519997,41.39453522999975,53495.26105488001
2023-02-11,11:26:06.000,42,11074897,12605,0,1676114765,13066.265854799996,41.58486174000427,53495.13528672
2023-02-11,11:26:07.000,42,11074854,12325,0,1676114766,13066.11765598,41.690598690001934,53495.002531440005
2023-02-11,11:26:08.000,42,11074876,12805,0,1676114767,13065.80778571999,41.60600913000235,53494.77894360001
2023-02-11,11:26:09.000,42,11074823,12605,0,1676114768,13065.470970219998,41.47912478999933,53494.64618832
2023-02-11,11:26:10.000,42,11074893,12445,0,1676114769,13065.241935680002,41.232405239999935,53494.569330000006
2023-02-11,11:26:11.000,42,11074874,12285,0,1676114770,13065.093736859992,41.11257003000355,53494.47151032001
2023-02-11,11:26:12.000,42,11074884,12645,0,1676114771,13065.073527929992,41.15486480999971,53494.34574216001
2023-02-11,11:26:13.000,42,11074872,12365,0,1676114772,13065.039846380001,41.25355262999801,53494.185038400006
2023-02-11,11:26:14.000,42,11074879,12485,0,1676114773,13064.925329109996,41.33109305999824,53493.91952784001
2023-02-11,11:26:15.000,42,11074891,12365,0,1676114774,13064.91185648999,41.288798280002084,53493.82170816001
2023-02-11,11:26:16.000,42,11074862,12805,0,1676114775,13064.965746969996,41.25355262999801,53493.75183696001
2023-02-11,11:26:17.000,42,11074843,12245,0,1676114776,13064.95901066,41.25355262999801,53493.60510744001
2023-02-11,11:26:18.000,42,11074876,12605,0,1676114777,13064.87143862999,41.2042087200025,53493.41645520001
2023-02-11,11:26:19.000,42,11074889,12445,0,1676114778,13064.9185928,41.218306980001216,53493.29068704
2023-02-11,11:26:20.000,42,11074898,12565,0,1676114779,13065.113945789992,41.38043697000103,53493.16491888
2023-02-11,11:26:21.000,42,11074897,12685,0,1676114780,13065.161099960002,41.52141957000276,53493.08806056
2023-02-11,11:26:22.000,42,11074893,12685,0,1676114781,13065.134154719992,41.44387914000254,53492.96229240001
2023-02-11,11:26:23.000,42,11074888,12725,0,1676114782,13065.120682100001,41.24650349999865,53492.87844696
2023-02-11,11:26:24.000,42,11074873,12605,0,1676114783,13065.087000549996,41.3028965400008,53492.724730320006
2023-02-11,11:26:25.000,42,11074918,12725,0,1676114784,13065.066791619996,41.39453522999975,53492.64088488
2023-02-11,11:26:26.000,42,11074892,12485,0,1676114785,13065.066791619996,41.288798280002084,53492.57101368
2023-02-11,11:26:27.000,42,11074889,12645,0,1676114786,13064.89838387,41.38748610000039,53492.52210384
2023-02-11,11:26:28.000,42,11074870,12645,0,1676114787,13064.63566778,41.43683001000318,53492.42428416
2023-02-11,11:26:29.000,42,11074879,12445,0,1676114788,13064.413369549999,41.3028965400008,53492.319477360004
2023-02-11,11:26:30.000,42,11074882,12605,0,1676114789,13064.346006449989,41.105520900004194,53492.200696320004
2023-02-11,11:26:31.000,42,11074893,12725,0,1676114790,13064.319061209993,40.865850480004156,53492.14479936001
2023-02-11,11:26:32.000,42,11074862,12405,0,1676114791,13064.366215379989,40.767162659998576,53492.09588952001
2023-02-11,11:26:33.000,42,11074886,12365,0,1676114792,13064.447051099989,40.767162659998576,53492.02601832001
2023-02-11,11:26:34.000,42,11074868,12565,0,1676114793,13064.58851360999,40.83765395999944,53491.89326304
2023-02-11,11:26:35.000,42,11074896,12565,0,1676114794,13064.804075529995,40.879948740002874,53491.886275920006
2023-02-11,11:26:36.000,42,11074881,12445,0,1676114795,13065.073527929992,40.94339091000438,53491.92121152
2023-02-11,11:26:37.000,42,11074884,12805,0,1676114796,13065.235199369992,41.042078730002686,53491.865314560004
2023-02-11,11:26:38.000,42,11074876,12485,0,1676114797,13065.444024979988,41.18306133000442,53491.837366080006
2023-02-11,11:26:39.000,42,11074853,12485,0,1676114798,13065.450761289998,41.288798280002084,53491.80243048
2023-02-11,11:26:40.000,42,11074890,12845,0,1676114799,13065.390134499998,41.500272180004686,53491.74653352
2023-02-11,11:26:41.000,42,11074889,12445,0,1676114800,13065.268880919997,41.72584433999873,53491.83037896001
2023-02-11,11:26:42.000,42,11074832,12525,0,1676114801,13065.241935680002,42.02895693000028,53491.78845624001
2023-02-11,11:26:43.000,42,11074877,12725,0,1676114802,13065.107209479997,42.37436429999798,53491.816404720004
2023-02-11,11:26:44.000,42,11074835,12605,0,1676114803,13064.932065419991,42.501248640000995,53491.72557216
2023-02-11,11:26:45.000,42,11074868,12645,0,1676114804,13064.932065419991,42.42370821000077,53491.767494880005
2023-02-11,11:26:46.000,42,11074838,12565,0,1676114805,13064.925329109996,42.33206952000182,53491.7046108
2023-02-11,11:26:47.000,42,11074848,12405,0,1676114806,13064.97921959,42.29682386999775,53491.697623680004
2023-02-11,11:26:48.000,42,11074860,12565,0,1676114807,13064.9185928,42.261578220000956,53491.648713840004
2023-02-11,11:26:49.000,42,11074865,12485,0,1676114808,13064.932065419991,42.11354648999986,53491.60679112
2023-02-11,11:26:50.000,42,11074879,12725,0,1676114809,13064.985955899996,42.1064973600005,53491.62775248
2023-02-11,11:26:51.000,42,11074861,12485,0,1676114810,13064.81081183999,42.275676479999674,53491.648713840004
2023-02-11,11:26:52.000,42,11074909,12605,0,1676114811,13064.682821949995,42.451904729998205,53491.54390704001
2023-02-11,11:26:53.000,42,11074904,12605,0,1676114812,13064.48746895999,42.48010125000292,53491.501984320006
2023-02-11,11:26:54.000,42,11074868,12445,0,1676114813,13064.191071319998,42.52944515999843,53491.334293440006
2023-02-11,11:26:55.000,42,11074855,12605,0,1676114814,13064.076554049992,42.38846256000397,53491.313332080004
2023-02-11,11:26:56.000,42,11074892,12645,0,1676114815,13063.901409990001,42.19813604999945,53491.3203192
2023-02-11,11:26:57.000,42,11074888,12485,0,1676114816,13063.6386939,42.16993953000201,53491.25743512001
2023-02-11,11:26:58.000,42,11074879,12605,0,1676114817,13063.37597781,42.036006059999636,53491.166602560006
2023-02-11,11:26:59.000,42,11074889,12645,0,1676114818,13063.38945042999,41.817483029997675,53491.05480864
2023-02-11,11:27:00.000,42,11074853,12485,0,1676114819,13063.443340909995,41.95141650000005,53491.05480864
2023-02-11,11:27:01.000,42,11074942,12525,0,1676114820,13063.315351019999,42.268627350000315,53491.0058988
2023-02-11,11:27:02.000,42,11074897,12525,0,1676114821,13063.113261719998,42.52944515999843,53490.96397608
2023-02-11,11:27:03.000,42,11074894,12645,0,1676114822,13062.951590279998,42.63518211000337,53490.88711776
2023-02-11,11:27:04.000,42,11074876,12485,0,1676114823,13062.661928950001,42.733869930001674,53490.78231096001
2023-02-11,11:27:05.000,42,11074876,12645,0,1676114824,13062.43963072,42.726820800002315,53490.726414
2023-02-11,11:27:06.000,42,11074871,12285,0,1676114825,13062.33858607,42.726820800002315,53490.76833672
2023-02-11,11:27:07.000,42,11074878,12485,0,1676114826,13062.33858607,42.64223124000273,53490.74038824
2023-02-11,11:27:08.000,42,11074858,12605,0,1676114827,13062.446367029996,42.783213840004464,53490.67051704
2023-02-11,11:27:09.000,42,11074909,12525,0,1676114828,13062.365531309995,42.88895079000213,53490.50282616
2023-02-11,11:27:10.000,42,11074851,12445,0,1676114829,13062.21733249,42.87485253000341,53490.56571024001
2023-02-11,11:27:11.000,42,11074903,12725,0,1676114830,13062.19038724999,42.76206644999911,53490.56571024001
2023-02-11,11:27:12.000,42,11074875,12485,0,1676114831,13062.1567057,42.83255774999998,53490.474877680004
2023-02-11,11:27:13.000,42,11074865,12645,0,1676114832,13062.12976045999,43.04403165000258,53490.50282616
2023-02-11,11:27:14.000,42,11074810,12605,0,1676114833,13061.941143779994,43.255505549997906,53490.474877680004
2023-02-11,11:27:15.000,42,11074878,12485,0,1676114834,13061.826626509988,43.37534076000156,53490.41898072001
2023-02-11,11:27:16.000,42,11074870,12605,0,1676114835,13061.725581860002,43.537470750001376,53490.48885192001
2023-02-11,11:27:17.000,42,11074906,12565,0,1676114836,13061.462865770001,43.64320769999904,53490.45391632
2023-02-11,11:27:18.000,42,11074852,12325,0,1676114837,13061.126050269995,43.67140422000375,53490.4119936
2023-02-11,11:27:19.000,42,11074894,12565,0,1676114838,13060.795971079999,43.60796205000224,53490.36308376
2023-02-11,11:27:20.000,42,11074843,12605,0,1676114839,13060.553463919998,43.544519880000735,53490.27923832001
2023-02-11,11:27:21.000,42,11074890,12525,0,1676114840,13060.378319859992,43.68550248000247,53490.34910952001
2023-02-11,11:27:22.000,42,11074865,12565,0,1676114841,13060.196439489991,43.713698999999906,53490.307186800004
2023-02-11,11:27:23.000,42,11074907,12565,0,1676114842,13060.007822809996,43.65730595999776,53490.2373156
2023-02-11,11:27:24.000,42,11074877,12405,0,1676114843,13059.81246981999,43.63615856999968,53490.14648304
2023-02-11,11:27:25.000,42,11074903,12605,0,1676114844,13059.63058944999,43.41763553999772,53490.12552168
2023-02-11,11:27:26.000,42,11074947,12365,0,1676114845,13059.374609669998,43.27665294000326,53490.08359896001
2023-02-11,11:27:27.000,42,11074937,12765,0,1676114846,13059.199465609992,43.07222817000002,53490.027702
2023-02-11,11:27:28.000,42,11074920,12445,0,1676114847,13059.105157270002,43.06517904000066,53489.98577928001
2023-02-11,11:27:29.000,42,11074876,12405,0,1676114848,13059.004112620001,43.01583512999787,53489.89494672001
2023-02-11,11:27:30.000,42,11074887,12485,0,1676114849,13058.889595349996,42.83960687999934,53489.95084368
2023-02-11,11:27:31.000,42,11074890,12645,0,1676114850,13058.869386419996,42.74091906000103,53489.8879596
2023-02-11,11:27:32.000,42,11074870,12685,0,1676114851,13058.81549593999,42.62108385000465,53489.81808840001
2023-02-11,11:27:33.000,42,11074892,12685,0,1676114852,13058.68076974,42.48715038000228,53489.68533312
2023-02-11,11:27:34.000,42,11074904,12685,0,1676114853,13058.51236198999,42.16993953000201,53489.55956496001
2023-02-11,11:27:35.000,42,11074931,12565,0,1676114854,13058.606670329995,42.01485867000156,53489.54559072
2023-02-11,11:27:36.000,42,11074898,12685,0,1676114855,13058.55277984999,42.01485867000156,53489.468732400004
2023-02-11,11:27:37.000,42,11074888,12645,0,1676114856,13058.370899479989,41.83158129000367,53489.3988612
2023-02-11,11:27:38.000,42,11074915,12445,0,1676114857,13058.141864939993,41.641254779999144,53489.28008016
2023-02-11,11:27:39.000,42,11074887,12285,0,1676114858,13057.899357779992,41.500272180004686,53489.16828624
2023-02-11,11:27:40.000,42,11074865,12645,0,1676114859,13057.697268479991,41.225356110000575,53489.17527336001
2023-02-11,11:27:41.000,42,11074889,12525,0,1676114860,13057.53559703999,40.91519438999967,53489.05649232001
2023-02-11,11:27:42.000,42,11074897,12445,0,1676114861,13057.52212442,40.61208179999812,53488.97963400001
2023-02-11,11:27:43.000,42,11074909,12605,0,1676114862,13057.448025009995,40.71781875000306,53488.97963400001
2023-02-11,11:27:44.000,42,11074912,12445,0,1676114863,13057.198781539999,40.823555700000725,53488.85386584
2023-02-11,11:27:45.000,42,11074892,12485,0,1676114864,13057.064055339994,40.68257309999899,53488.70713632
2023-02-11,11:27:46.000,42,11074891,12405,0,1676114865,13057.010164859988,40.33011660000193,53488.749059040005
2023-02-11,11:27:47.000,42,11074900,12565,0,1676114866,13057.016901169998,40.13979009000468,53488.69316208001
2023-02-11,11:27:48.000,42,11074885,12285,0,1676114867,13056.949538069988,39.97061096999823,53488.63726512
2023-02-11,11:27:49.000,42,11074942,12525,0,1676114868,13057.043846409993,39.74503881000419,53488.4905356
2023-02-11,11:27:50.000,42,11074903,12725,0,1676114869,13057.35371666999,39.73798968000483,53488.44162576
2023-02-11,11:27:51.000,42,11074886,12645,0,1676114870,13057.569278589996,39.589957950003736,53488.44162576
2023-02-11,11:27:52.000,42,11074861,12685,0,1676114871,13057.670323239996,39.49831926000479,53488.40669016001
2023-02-11,11:27:53.000,42,11074907,12485,0,1676114872,13057.751158959996,39.68159664000268,53488.32284472
2023-02-11,11:27:54.000,42,11074861,12485,0,1676114873,13057.697268479991,39.67454751000332,53488.30887048001
2023-02-11,11:27:55.000,42,11074848,12525,0,1676114874,13057.872412539997,39.448975350002,53488.23899928001
2023-02-11,11:27:56.000,42,11074885,12405,0,1676114875,13058.155337559998,39.315041879999626,53488.294896240004
2023-02-11,11:27:57.000,42,11074942,12485,0,1676114876,13058.424789959994,39.448975350002,53488.25297352
2023-02-11,11:27:58.000,42,11074879,12445,0,1676114877,13058.438262579999,39.66749838000396,53488.19008944001
2023-02-11,11:27:59.000,42,11074882,12405,0,1676114878,13058.269854829989,39.73798968000483,53488.09925688001
2023-02-11,11:28:00.000,42,11074917,12445,0,1676114879,13058.236173279998,39.56881055999838,53488.11323112
2023-02-11,11:28:01.000,42,11074906,12605,0,1676114880,13058.384372099994,39.589957950003736,53488.09925688001
2023-02-11,11:28:02.000,42,11074884,12725,0,1676114881,13058.41131733999,39.6956949000014,53488.08528264
2023-02-11,11:28:03.000,42,11074876,12485,0,1676114882,13058.303536379994,39.597007080003095,53488.05733416
2023-02-11,11:28:04.000,42,11074891,12605,0,1676114883,13058.209228039988,39.52651578000223,53488.02239856001
2023-02-11,11:28:05.000,42,11074897,12805,0,1676114884,13058.256382209998,39.6604492500046,53487.97348872001
2023-02-11,11:28:06.000,42,11074861,12645,0,1676114885,13058.202491729993,39.730940549998195,53487.90361752001
2023-02-11,11:28:07.000,42,11074872,12685,0,1676114886,13058.229436969988,39.87897227999929,53487.861694800005
2023-02-11,11:28:08.000,42,11074905,12485,0,1676114887,13058.108183390003,40.03405313999974,53487.791823600004
2023-02-11,11:28:09.000,42,11074878,12645,0,1676114888,13058.114919699998,40.0411022699991,53487.73592664001
2023-02-11,11:28:10.000,42,11074849,12605,0,1676114889,13058.249645899989,39.81553010999778,53487.78483648001
2023-02-11,11:28:11.000,42,11074882,12605,0,1676114890,13058.256382209998,39.85782489000121,53487.77086224
2023-02-11,11:28:12.000,42,11074857,12365,0,1676114891,13058.108183390003,39.86487402000057,53487.74990088
2023-02-11,11:28:13.000,42,11074914,12445,0,1676114892,13058.135128629998,39.7943827199997,53487.76387512001
2023-02-11,11:28:14.000,42,11074888,12725,0,1676114893,13058.061029219993,39.56881055999838,53487.70797816
2023-02-11,11:28:15.000,42,11074854,12365,0,1676114894,13058.040820289993,39.47717186999944,53487.694003920005
2023-02-11,11:28:16.000,42,11074884,12725,0,1676114895,13058.081238149993,39.315041879999626,53487.7219524
2023-02-11,11:28:17.000,42,11074832,12485,0,1676114896,13058.209228039988,39.3502875300037,53487.756887999996
2023-02-11,11:28:18.000,42,11074853,12685,0,1676114897,13058.310272689989,39.47012274000008,53487.74990088
2023-02-11,11:28:19.000,42,11074913,12485,0,1676114898,13058.222700659993,39.58290882000438,53487.80579784001
2023-02-11,11:28:20.000,42,11074868,12445,0,1676114899,13058.034083979997,39.80848097999842,53487.861694800005
2023-02-11,11:28:21.000,42,11074849,12485,0,1676114900,13058.000402429992,39.85782489000121,53488.00143720001
2023-02-11,11:28:22.000,42,11074879,12805,0,1676114901,13058.007138740002,39.80143184999906,53487.99445008
2023-02-11,11:28:23.000,42,11074896,12445,0,1676114902,13058.067765530002,39.67454751000332,53488.029385680005
2023-02-11,11:28:24.000,42,11074889,12365,0,1676114903,13058.061029219993,39.47012274000008,53488.05034704001
2023-02-11,11:28:25.000,42,11074846,12645,0,1676114904,13058.074501839998,39.24455057999876,53488.02239856001
2023-02-11,11:28:26.000,42,11074854,12605,0,1676114905,13058.343954239994,39.145862760000455,53488.16912808001
2023-02-11,11:28:27.000,42,11074890,12405,0,1676114906,13058.397844719999,39.195206670003245,53488.19008944001
2023-02-11,11:28:28.000,42,11074886,12365,0,1676114907,13058.283327449994,39.145862760000455,53488.2110508
2023-02-11,11:28:29.000,42,11074888,12765,0,1676114908,13058.242909589993,39.152911889999814,53488.106244
2023-02-11,11:28:30.000,42,11074881,12645,0,1676114909,13058.081238149993,39.22340319000068,53488.04335992
2023-02-11,11:28:31.000,42,11074894,12525,0,1676114910,13058.047556600002,39.2375014499994,53488.05034704001
2023-02-11,11:28:32.000,42,11074859,12565,0,1676114911,13058.034083979997,39.24455057999876,53488.00143720001
2023-02-11,11:28:33.000,42,11074849,12445,0,1676114912,13057.939775639992,39.15996101999917,53487.91759176
2023-02-11,11:28:34.000,42,11074885,12365,0,1676114913,13058.020611359992,39.152911889999814,53487.84073344
2023-02-11,11:28:35.000,42,11074863,12445,0,1676114914,13058.067765530002,39.25159970999812,53487.80579784001
2023-02-11,11:28:36.000,42,11074879,12525,0,1676114915,13058.040820289993,39.448975350002,53487.86868192
2023-02-11,11:28:37.000,42,11074814,12725,0,1676114916,13057.946511950002,39.589957950003736,53487.791823600004
2023-02-11,11:28:38.000,42,11074846,12645,0,1676114917,13057.771367889996,39.70274403000076,53487.694003920005
2023-02-11,11:28:39.000,42,11074898,12605,0,1676114918,13057.53559703999,39.84372663000249,53487.61714560001
2023-02-11,11:28:40.000,42,11074825,12765,0,1676114919,13057.31329880999,39.780284460000985,53487.51932592001
2023-02-11,11:28:41.000,42,11074902,12525,0,1676114920,13057.38066191,39.50536839000415,53487.60317136
2023-02-11,11:28:42.000,42,11074921,12605,0,1676114921,13057.266144639994,39.378484050001134,53487.56823576001
2023-02-11,11:28:43.000,42,11074896,12645,0,1676114922,13057.21225415999,39.28684536000219,53487.526313040005
2023-02-11,11:28:44.000,42,11074866,12365,0,1676114923,13057.34024405,39.47012274000008,53487.4424676
2023-02-11,11:28:45.000,42,11074853,12605,0,1676114924,13057.52212442,39.74503881000419,53487.50535168
2023-02-11,11:28:46.000,42,11074870,12565,0,1676114925,13057.57601489999,39.86487402000057,53487.44945472001
2023-02-11,11:28:47.000,42,11074907,12485,0,1676114926,13057.62316907,39.93536532000144,53487.47041608001
2023-02-11,11:28:48.000,42,11074867,12285,0,1676114927,13057.49517917999,40.32306747000257,53487.44945472001
2023-02-11,11:28:49.000,42,11074895,12485,0,1676114928,13057.326771429995,40.33011660000193,53487.40054488001
2023-02-11,11:28:50.000,42,11074884,12525,0,1676114929,13057.37392559999,40.358313119999366,53487.47041608001
2023-02-11,11:28:51.000,42,11074890,12445,0,1676114930,13057.41434345999,40.50634485000046,53487.47041608001
2023-02-11,11:28:52.000,42,11074879,12565,0,1676114931,13057.33350773999,40.72486788000242,53487.40054488001
2023-02-11,11:28:53.000,42,11074900,12525,0,1676114932,13057.27961726,40.90109613000095,53487.37958352001
2023-02-11,11:28:54.000,42,11074896,12245,0,1676114933,13057.050582719989,41.14781568000035,53487.26080248001
2023-02-11,11:28:55.000,42,11074892,12805,0,1676114934,13056.922592829993,41.267650890004006,53487.2677896
2023-02-11,11:28:56.000,42,11074917,12645,0,1676114935,13056.794602939997,41.288798280002084,53487.20490552
2023-02-11,11:28:57.000,42,11074877,12445,0,1676114936,13056.855229729998,41.08437350999884,53487.21887976
2023-02-11,11:28:58.000,42,11074916,12485,0,1676114937,13056.888911280003,41.14076655000099,53487.10009872
2023-02-11,11:28:59.000,42,11074892,12605,0,1676114938,13057.030373789989,41.267650890004006,53487.058176
2023-02-11,11:29:00.000,42,11074869,12645,0,1676114939,13057.225726779994,41.48617391999869,53487.13503432001
2023-02-11,11:29:01.000,42,11074911,12805,0,1676114940,13057.37392559999,41.627156520000426,53487.08612448001
2023-02-11,11:29:02.000,42,11074860,12445,0,1676114941,13057.427816079995,41.69764782000129,53487.05118888
2023-02-11,11:29:03.000,42,11074898,12685,0,1676114942,13057.43455238999,41.74699173000408,53487.06516312001
2023-02-11,11:29:04.000,42,11074898,12685,0,1676114943,13057.37392559999,41.62010739000107,53487.00227904
2023-02-11,11:29:05.000,42,11074869,12445,0,1676114944,13057.4412887,41.47912478999933,53486.93240784
2023-02-11,11:29:06.000,42,11074898,12565,0,1676114945,13057.724213720001,41.42978088000382,53487.04420176001
2023-02-11,11:29:07.000,42,11074859,12965,0,1676114946,13057.946511950002,41.450928270001896,53487.058176
2023-02-11,11:29:08.000,42,11074885,12485,0,1676114947,13058.061029219993,41.36633871000231,53487.09311160001
2023-02-11,11:29:09.000,42,11074912,12565,0,1676114948,13058.000402429992,41.43683001000318,53487.08612448001
2023-02-11,11:29:10.000,42,11074824,12485,0,1676114949,13057.838730989992,41.65535303999786,53487.023240400005
2023-02-11,11:29:11.000,42,11074841,12285,0,1676114950,13057.717477409991,41.866826940000465,53486.9883048
2023-02-11,11:29:12.000,42,11074859,12765,0,1676114951,13057.690532169996,41.909121720003895,53487.05118888
2023-02-11,11:29:13.000,42,11074896,12645,0,1676114952,13057.68379586,41.852728680001746,53487.023240400005
2023-02-11,11:29:14.000,42,11074848,12525,0,1676114953,13057.60296014,41.93026911000197,53486.98131768
2023-02-11,11:29:15.000,42,11074867,12445,0,1676114954,13057.650114309996,42.00076041000284,53486.92542072001
2023-02-11,11:29:16.000,42,11074891,12605,0,1676114955,13057.798313129992,42.02190780000092,53486.96734344001
2023-02-11,11:29:17.000,42,11074900,12725,0,1676114956,13057.973457189997,42.12764474999858,53486.93939496
2023-02-11,11:29:18.000,42,11074875,12445,0,1676114957,13058.108183390003,42.2545290900016,53486.953369200004
2023-02-11,11:29:19.000,42,11074854,12805,0,1676114958,13058.276591139998,42.38141343000461,53486.96734344001
2023-02-11,11:29:20.000,42,11074898,12445,0,1676114959,13058.404581029994,42.60698558999866,53486.83458816
2023-02-11,11:29:21.000,42,11074898,12645,0,1676114960,13058.485416749994,42.64223124000273,53486.84856240001
2023-02-11,11:29:22.000,42,11074913,12485,0,1676114961,13058.78181439,42.57173994000186,53486.92542072001
2023-02-11,11:29:23.000,42,11074890,12685,0,1676114962,13058.943485830001,42.501248640000995,53486.953369200004
2023-02-11,11:29:24.000,42,11074885,12565,0,1676114963,13059.145575130002,42.40960995000205,53486.92542072001
2023-02-11,11:29:25.000,42,11074950,12445,0,1676114964,13059.361137049993,42.38846256000397,53487.00926616
2023-02-11,11:29:26.000,42,11074847,12645,0,1676114965,13059.408291219988,42.51534689999971,53487.06516312001
2023-02-11,11:29:27.000,42,11074865,12605,0,1676114966,13059.428500149988,42.62108385000465,53487.06516312001
2023-02-11,11:29:28.000,42,11074883,12525,0,1676114967,13059.388082289988,42.726820800002315,53487.00227904
2023-02-11,11:29:29.000,42,11074883,12445,0,1676114968,13059.287037640002,42.86780340000405,53487.058176
2023-02-11,11:29:30.000,42,11074896,12405,0,1676114969,13059.354400739998,42.75501731999975,53487.16996992
2023-02-11,11:29:31.000,42,11074891,12645,0,1676114970,13059.482390629993,42.82550862000062,53487.20490552
2023-02-11,11:29:32.000,42,11074901,12685,0,1676114971,13059.495863249998,42.98763861000043,53487.16996992
2023-02-11,11:29:33.000,42,11074874,12925,0,1676114972,13059.536281109999,43.0228842600045,53487.17695704
2023-02-11,11:29:34.000,42,11074914,12445,0,1676114973,13059.415027529998,43.22730903000047,53487.121060080004
2023-02-11,11:29:35.000,42,11074907,12845,0,1676114974,13059.388082289988,43.304849460000696,53487.07913736
2023-02-11,11:29:36.000,42,11074868,12485,0,1676114975,13059.300510259993,43.27665294000326,53487.03721464
2023-02-11,11:29:37.000,42,11074889,12525,0,1676114976,13059.246619780002,43.24140728999919,53487.09311160001
2023-02-11,11:29:38.000,42,11074886,12605,0,1676114977,13059.246619780002,43.354193370003486,53487.03022752
2023-02-11,11:29:39.000,42,11074858,12365,0,1676114978,13059.179256679992,43.57271639999817,53486.953369200004
2023-02-11,11:29:40.000,42,11074902,12365,0,1676114979,13058.997376309992,43.763042910002696,53486.86952376
2023-02-11,11:29:41.000,42,11074925,12565,0,1676114980,13058.889595349996,43.87582898999972,53486.86253664
2023-02-11,11:29:42.000,42,11074902,12685,0,1676114981,13058.647088189995,43.93222203000187,53486.77869120001
2023-02-11,11:29:43.000,42,11074897,12605,0,1676114982,13058.546043539995,44.136646799997834,53486.66689728
2023-02-11,11:29:44.000,42,11074883,12685,0,1676114983,13058.290063759989,44.362218959999154,53486.57606472
2023-02-11,11:29:45.000,42,11074883,12245,0,1676114984,13057.980193499992,44.29172765999829,53486.44330944001
2023-02-11,11:29:46.000,42,11074854,12445,0,1676114985,13057.879148849992,44.33402244000172,53486.352476880005
2023-02-11,11:29:47.000,42,11074839,12645,0,1676114986,13057.751158959996,44.524348949998966,53486.233695840005
2023-02-11,11:29:48.000,42,11074882,12565,0,1676114987,13057.48170656,44.60188937999919,53486.15683752001
2023-02-11,11:29:49.000,42,11074899,12445,0,1676114988,13057.151627369989,44.637135030003265,53485.947223920004
2023-02-11,11:29:50.000,42,11074905,12405,0,1676114989,13057.003428549993,44.623036770004546,53485.82844288
2023-02-11,11:29:51.000,42,11074873,12685,0,1676114990,13056.841757109993,44.74287198000093,53485.64677776
2023-02-11,11:29:52.000,42,11074892,12605,0,1676114991,13056.518414229991,44.96844414000225,53485.57690656001
2023-02-11,11:29:53.000,42,11074880,12525,0,1676114992,13056.188335039995,45.14467239000078,53485.3812672
2023-02-11,11:29:54.000,42,11074866,12605,0,1676114993,13055.891937399989,45.36319542000274,53485.19261496
2023-02-11,11:29:55.000,42,11074833,12525,0,1676114994,13055.743738579993,45.54647280000063,53485.02492408
2023-02-11,11:29:56.000,42,11074880,12485,0,1676114995,13055.817837989998,45.75794670000323,53484.941078640004
2023-02-11,11:29:57.000,42,11074902,12485,0,1676114996,13055.797629059998,45.93417495000176,53484.78037488
2023-02-11,11:29:58.000,42,11074875,12645,0,1676114997,13055.622484999993,46.06105929000478,53484.59870976001
2023-02-11,11:29:59.000,42,11074923,12525,0,1676114998,13055.346296290001,46.23728754000331,53484.47992872001
2023-02-11,11:30:00.000,42,11074886,12325,0,1676114999,13055.070107579995,46.39236840000376,53484.37512192
2023-02-11,11:30:01.000,42,11074875,12365,0,1676115000,13054.888227209995,46.484007090002706,53484.24935376
2023-02-11,11:30:02.000,42,11074905,12405,0,1676115001,13054.800655179999,46.55449839000357,53484.15153408
2023-02-11,11:30:03.000,42,11074913,12725,0,1676115002,13054.706346839994,46.62498969000444,53484.123585600006
2023-02-11,11:30:04.000,42,11074831,12485,0,1676115003,13054.564884329993,46.79416881000361,53483.934933360004
2023-02-11,11:30:05.000,42,11074908,12285,0,1676115004,13054.470575990003,47.00564270999894,53483.8441008
2023-02-11,11:30:06.000,42,11074894,12605,0,1676115005,13054.261750379992,46.942200540004706,53483.69737128
2023-02-11,11:30:07.000,42,11074916,12485,0,1676115006,13054.106815250001,46.899905760001275,53483.64147432001
2023-02-11,11:30:08.000,42,11074882,12365,0,1676115007,13053.82389023,46.956298800003424,53483.452822080006
2023-02-11,11:30:09.000,42,11074889,12845,0,1676115008,13053.493811039989,47.13957618000131,53483.34801528
2023-02-11,11:30:10.000,42,11074900,12485,0,1676115009,13053.466865799994,47.083183139999164,53483.264169840004
2023-02-11,11:30:11.000,42,11074880,12365,0,1676115010,13053.63527354999,46.949249670004065,53483.215260000004
2023-02-11,11:30:12.000,42,11074861,12805,0,1676115011,13053.668955099994,47.019740969997656,53483.12442744
2023-02-11,11:30:13.000,42,11074864,12565,0,1676115012,13053.62180093,47.069084880000446,53482.96372368
2023-02-11,11:30:14.000,42,11074901,12445,0,1676115013,13053.419711629998,47.05498662000173,53482.85192976001
2023-02-11,11:30:15.000,42,11074915,12405,0,1676115014,13053.473602109989,46.99859357999958,53482.76808432
2023-02-11,11:30:16.000,42,11074905,12485,0,1676115015,13053.64200986,46.77302141999826,53482.74013584
2023-02-11,11:30:17.000,42,11074903,12725,0,1676115016,13053.749790819995,46.610891429998446,53482.663277520005
2023-02-11,11:30:18.000,42,11074894,12525,0,1676115017,13053.871044399995,46.37827013999777,53482.58641920001
2023-02-11,11:30:19.000,42,11074853,12405,0,1676115018,13053.999034289991,46.34302449000097,53482.57244496
2023-02-11,11:30:20.000,42,11074883,12525,0,1676115019,13054.032715839996,46.46990883000399,53482.593406320004
2023-02-11,11:30:21.000,42,11074881,12725,0,1676115020,13053.850835469995,46.42761405000056,53482.4816124
2023-02-11,11:30:22.000,42,11074904,12725,0,1676115021,13053.65548247999,46.434663179999916,53482.43270256
2023-02-11,11:30:23.000,42,11074895,12565,0,1676115022,13053.386030079993,46.46990883000399,53482.43270256
2023-02-11,11:30:24.000,42,11074857,12605,0,1676115023,13053.103105059992,46.498105350001424,53482.32090864001
2023-02-11,11:30:25.000,42,11074894,12525,0,1676115024,13052.840388969991,46.53335099999822,53482.258024560004
2023-02-11,11:30:26.000,42,11074898,12645,0,1676115025,13052.67871752999,46.36417187999905,53482.167192
2023-02-11,11:30:27.000,42,11074865,12765,0,1676115026,13052.54399133,46.19499275999988,53482.14623064
2023-02-11,11:30:28.000,42,11074867,12525,0,1676115027,13052.40252882,45.93417495000176,53482.090333680004
2023-02-11,11:30:29.000,42,11074879,12445,0,1676115028,13052.153285349988,45.77204496000195,53482.03443672001
2023-02-11,11:30:30.000,42,11074854,12685,0,1676115029,13051.897305569997,45.856634520001535,53481.81084888
2023-02-11,11:30:31.000,42,11074894,12405,0,1676115030,13051.715425199996,45.93417495000176,53481.7130292
2023-02-11,11:30:32.000,42,11074890,12645,0,1676115031,13051.675007339996,45.82138887000474,53481.60123528001
2023-02-11,11:30:33.000,42,11074839,12405,0,1676115032,13051.4459728,45.74384844000451,53481.440531520006
2023-02-11,11:30:34.000,42,11074923,12485,0,1676115033,13051.169784089994,45.84253626000282,53481.29380200001
2023-02-11,11:30:35.000,42,11074830,12525,0,1676115034,13050.920540619998,45.79319235000003,53481.17502096001
2023-02-11,11:30:36.000,42,11074855,12445,0,1676115035,13050.758869179997,45.72975017999852,53481.04925280001
2023-02-11,11:30:37.000,42,11074872,12525,0,1676115036,13050.583725119992,45.814339739998104,53480.92348464
2023-02-11,11:30:38.000,42,11074857,12645,0,1676115037,13050.455735229996,45.82138887000474,53480.69290968001
2023-02-11,11:30:39.000,42,11074893,12445,0,1676115038,13050.19975544999,45.83548713000346,53480.4902832
2023-02-11,11:30:40.000,42,11074868,12645,0,1676115039,13049.93703935999,45.83548713000346,53480.32259232
2023-02-11,11:30:41.000,42,11074863,12605,0,1676115040,13049.627169099993,45.83548713000346,53480.147914320005
2023-02-11,11:30:42.000,42,11074850,12525,0,1676115041,13049.324035149992,45.800241479999386,53479.9662492
2023-02-11,11:30:43.000,42,11074916,12365,0,1676115042,13049.034373819995,45.70155366000108,53479.83349392001
2023-02-11,11:30:44.000,42,11074833,12485,0,1676115043,13048.80533928,45.64516061999893,53479.5819576
2023-02-11,11:30:45.000,42,11074875,12685,0,1676115044,13048.69755831999,45.69450453000172,53479.4422152
2023-02-11,11:30:46.000,42,11074880,12445,0,1676115045,13048.569568429994,45.75794670000323,53479.211640240006
2023-02-11,11:30:47.000,42,11074883,12565,0,1676115046,13048.495469019988,45.77909409000131,53479.043949360006
2023-02-11,11:30:48.000,42,11074865,12445,0,1676115047,13048.475260089988,45.82138887000474,53478.757477440005
2023-02-11,11:30:49.000,42,11074859,12605,0,1676115048,13048.401160679998,45.83548713000346,53478.638696400005
2023-02-11,11:30:50.000,42,11074918,12485,0,1676115049,13048.246225549992,45.913027560003684,53478.52690248
2023-02-11,11:30:51.000,42,11074890,12605,0,1676115050,13047.976773149996,45.99056799000391,53478.373185840006
2023-02-11,11:30:52.000,42,11074909,12805,0,1676115051,13047.64669396,46.089255810002214,53478.184533600004
2023-02-11,11:30:53.000,42,11074857,12445,0,1676115052,13047.397450489989,46.11040320000029,53478.037804080006
2023-02-11,11:30:54.000,42,11074879,12485,0,1676115053,13047.269460599993,46.00466625000263,53477.74434504001
2023-02-11,11:30:55.000,42,11074928,12365,0,1676115054,13047.168415949993,46.11040320000029,53477.66748672
2023-02-11,11:30:56.000,42,11074882,12485,0,1676115055,13047.020217129997,46.32892623000225,53477.5207572
2023-02-11,11:30:57.000,42,11074885,12205,0,1676115056,13046.838336759996,46.5192527399995,53477.346079200004
2023-02-11,11:30:58.000,42,11074925,12685,0,1676115057,13046.60256590999,46.6320388200038,53477.199349680006
2023-02-11,11:30:59.000,42,11074908,12605,0,1676115058,13046.31964088999,46.610891429998446,53477.031658800006
2023-02-11,11:31:00.000,42,11074910,12485,0,1676115059,13046.198387309989,46.5192527399995,53476.95480048001
2023-02-11,11:31:01.000,42,11074894,12565,0,1676115060,13046.083870039998,46.46285970000463,53476.85698080001
2023-02-11,11:31:02.000,42,11074915,12645,0,1676115061,13046.063661109998,46.52630186999886,53476.640380079996
2023-02-11,11:31:03.000,42,11074881,12565,0,1676115062,13046.124287899998,46.55449839000357,53476.52159904001
2023-02-11,11:31:04.000,42,11074877,12565,0,1676115063,13046.056924799988,46.58269491000101,53476.304998319996
2023-02-11,11:31:05.000,42,11074862,12285,0,1676115064,13045.976089080003,46.57564578000165,53476.31198544001
2023-02-11,11:31:06.000,42,11074863,12605,0,1676115065,13045.989561699993,46.55449839000357,53476.27006272
2023-02-11,11:31:07.000,42,11074851,12485,0,1676115066,13045.895253360002,46.41351579000184,53476.16525592001
2023-02-11,11:31:08.000,42,11074919,12525,0,1676115067,13045.800945019997,46.39941753000312,53476.06743624001
2023-02-11,11:31:09.000,42,11074931,12485,0,1676115068,13045.713372990002,46.491056220002065,53475.94865520001
2023-02-11,11:31:10.000,42,11074837,12565,0,1676115069,13045.753790850002,46.58974404000037,53475.85083552001
2023-02-11,11:31:11.000,42,11074882,12805,0,1676115070,13045.632537270001,46.674333599999954,53475.80891280001
2023-02-11,11:31:12.000,42,11074870,12325,0,1676115071,13045.46412951999,46.843512719999126,53475.73205448001
2023-02-11,11:31:13.000,42,11074906,12725,0,1676115072,13045.30245807999,47.0126918399983,53475.63423480001
2023-02-11,11:31:14.000,42,11074873,12445,0,1676115073,13045.16773188,47.02679010000429,53475.48051816
2023-02-11,11:31:15.000,42,11074902,12325,0,1676115074,13045.093632469994,47.02679010000429,53475.38269848
2023-02-11,11:31:16.000,42,11074873,12405,0,1676115075,13044.958906269989,46.97039706000214,53475.36872424
2023-02-11,11:31:17.000,42,11074875,12485,0,1676115076,13044.777025900003,46.843512719999126,53475.284878800005
2023-02-11,11:31:18.000,42,11074907,12485,0,1676115077,13044.756816970003,46.7659722899989,53475.187059120006
2023-02-11,11:31:19.000,42,11074922,12885,0,1676115078,13044.884806859998,46.709579250004026,53475.04731672
2023-02-11,11:31:20.000,42,11074864,12605,0,1676115079,13045.093632469994,46.75892315999954,53474.98443264
2023-02-11,11:31:21.000,42,11074898,12525,0,1676115080,13045.10710509,47.04088836000301,53474.9355228
2023-02-11,11:31:22.000,42,11074901,12405,0,1676115081,13044.878070549988,47.308755300000485,53474.830716000004
2023-02-11,11:31:23.000,42,11074880,12645,0,1676115082,13044.527782429992,47.42859051000414,53474.7608448
2023-02-11,11:31:24.000,42,11074877,12125,0,1676115083,13044.24485740999,47.358099210003274,53474.6909736
2023-02-11,11:31:25.000,42,11074911,12485,0,1676115084,13044.02929549,47.38629573000071,53474.63507664001
2023-02-11,11:31:26.000,42,11074911,12725,0,1676115085,13043.679007369989,47.40039398999943,53474.516295600006
2023-02-11,11:31:27.000,42,11074951,12765,0,1676115086,13043.396082350002,47.44268877000286,53474.43245016
2023-02-11,11:31:28.000,42,11074897,12485,0,1676115087,13043.261356149997,47.365148340002634,53474.25078504001
2023-02-11,11:31:29.000,42,11074878,12445,0,1676115088,13043.362400799997,47.23121487000026,53474.10405552001
2023-02-11,11:31:30.000,42,11074864,12485,0,1676115089,13043.449972829992,47.125477920002595,53474.111042640005
2023-02-11,11:31:31.000,42,11074885,12445,0,1676115090,13043.497127000002,46.942200540004706,53474.0271972
2023-02-11,11:31:32.000,42,11074855,12525,0,1676115091,13043.530808549993,46.91400401999999,53473.95033888
2023-02-11,11:31:33.000,42,11074894,12565,0,1676115092,13043.483654379997,46.9774461900015,53473.87348056
2023-02-11,11:31:34.000,42,11074868,12565,0,1676115093,13043.254619840001,47.03383923000365,53473.7127768
2023-02-11,11:31:35.000,42,11074880,12525,0,1676115094,13043.254619840001,46.9774461900015,53473.607970000005
2023-02-11,11:31:36.000,42,11074888,12645,0,1676115095,13043.342191869997,46.82236533000105,53473.52412456
2023-02-11,11:31:37.000,42,11074895,12405,0,1676115096,13043.497127000002,46.681382729999314,53473.53111168001
2023-02-11,11:31:38.000,42,11074874,12485,0,1676115097,13043.524072239998,46.78007055000489,53473.37739504
2023-02-11,11:31:39.000,42,11074912,12445,0,1676115098,13043.638589509988,46.92810227999871,53473.31451096001
2023-02-11,11:31:40.000,42,11074930,12605,0,1676115099,13043.712688919994,46.93515140999807,53473.34944656
2023-02-11,11:31:41.000,42,11074899,12605,0,1676115100,13043.746370469999,46.9774461900015,53473.30752384
2023-02-11,11:31:42.000,42,11074932,12445,0,1676115101,13043.705952609998,46.899905760001275,53473.21669128001
2023-02-11,11:31:43.000,42,11074880,12365,0,1676115102,13043.833942499994,46.62498969000444,53473.19572992001
2023-02-11,11:31:44.000,42,11074870,12605,0,1676115103,13044.02929549,46.6320388200038,53473.16079432
2023-02-11,11:31:45.000,42,11074858,12445,0,1676115104,13044.22464847999,46.82236533000105,53473.14682008001
2023-02-11,11:31:46.000,42,11074912,12445,0,1676115105,13044.26506633999,47.03383923000365,53473.18175568
2023-02-11,11:31:47.000,42,11074932,12605,0,1676115106,13044.19096693,46.99154445000022,53473.11887160001
2023-02-11,11:31:48.000,42,11074879,12485,0,1676115107,13044.00908656,46.850561849998485,53473.11188448
2023-02-11,11:31:49.000,42,11074868,12365,0,1676115108,13043.84067880999,46.56154752000293,53473.02803904001
2023-02-11,11:31:50.000,42,11074883,12405,0,1676115109,13043.92151452999,46.13155058999837,53473.055987520005
2023-02-11,11:31:51.000,42,11074926,12645,0,1676115110,13044.02929549,45.88483103999897,53473.06297464
2023-02-11,11:31:52.000,42,11074863,12565,0,1676115111,13044.217912169996,45.814339739998104,53473.055987520005
2023-02-11,11:31:53.000,42,11074866,12485,0,1676115112,13044.534518740002,45.74384844000451,53473.0140648
2023-02-11,11:31:54.000,42,11074908,12565,0,1676115113,13044.763553279998,45.58876758000406,53473.00009056001
2023-02-11,11:31:55.000,42,11074908,12645,0,1676115114,13044.992587819994,45.38434281000082,53472.99310344
2023-02-11,11:31:56.000,42,11074920,12485,0,1676115115,13045.10710509,45.23631107999972,53473.104897360005
2023-02-11,11:31:57.000,42,11074858,12645,0,1676115116,13045.22162235999,44.94729675000417,53473.083936
2023-02-11,11:31:58.000,42,11074915,12485,0,1676115117,13045.34961225,44.69352806999814,53473.174768560006
2023-02-11,11:31:59.000,42,11074857,12645,0,1676115118,13045.544965239991,44.69352806999814,53473.13284584
2023-02-11,11:32:00.000,42,11074859,12485,0,1676115119,13045.625800959991,44.74287198000093,53473.21669128001
2023-02-11,11:32:01.000,42,11074887,12645,0,1676115120,13045.861571809997,44.623036770004546,53473.37739504
2023-02-11,11:32:02.000,42,11074932,12525,0,1676115121,13046.117551589989,44.531398079998326,53473.43329200001
2023-02-11,11:32:03.000,42,11074888,12485,0,1676115122,13046.164705759998,44.68647893999878,53473.44726624
2023-02-11,11:32:04.000,42,11074878,12445,0,1676115123,13045.996298010003,44.67942980999942,53473.510150320006
2023-02-11,11:32:05.000,42,11074869,12405,0,1676115124,13046.097342659988,44.25648201000149,53473.5730344
2023-02-11,11:32:06.000,42,11074920,12565,0,1676115125,13046.306168269999,44.04500810999889,53473.59399576
2023-02-11,11:32:07.000,42,11074883,12445,0,1676115126,13046.48131232999,44.21418722999806,53473.74072528
2023-02-11,11:32:08.000,42,11074900,12485,0,1676115127,13046.48131232999,44.43975938999938,53473.71976392001
2023-02-11,11:32:09.000,42,11074888,12245,0,1676115128,13046.514993879995,44.43975938999938,53473.824570720004
2023-02-11,11:32:10.000,42,11074859,12365,0,1676115129,13046.71034687,44.348120700000436,53473.88745480001
2023-02-11,11:32:11.000,42,11074895,12605,0,1676115130,13046.892227240001,44.28467852999893,53473.992261600004
2023-02-11,11:32:12.000,42,11074862,12605,0,1676115131,13047.000008199997,44.28467852999893,53474.062132800005
2023-02-11,11:32:13.000,42,11074917,12405,0,1676115132,13047.053898680002,44.319924180003,53474.20187520001
2023-02-11,11:32:14.000,42,11074871,12325,0,1676115133,13047.161679639998,44.009762460002094,53474.20187520001
2023-02-11,11:32:15.000,42,11074891,12605,0,1676115134,13047.417659419989,43.79123943000013,53474.28572064
2023-02-11,11:32:16.000,42,11074873,12605,0,1676115135,13047.451340969994,43.97451680999802,53474.36257896
2023-02-11,11:32:17.000,42,11074871,12525,0,1676115136,13047.377241559989,44.136646799997834,53474.45341152
2023-02-11,11:32:18.000,42,11074850,12405,0,1676115137,13047.276196909988,44.1084502800004,53474.495334240004
2023-02-11,11:32:19.000,42,11074849,12445,0,1676115138,13047.437868349989,43.92517290000251,53474.663025120004
2023-02-11,11:32:20.000,42,11074901,12805,0,1676115139,13047.693848129995,43.544519880000735,53474.7608448
2023-02-11,11:32:21.000,42,11074915,12685,0,1676115140,13047.922882669991,43.17796511999768,53474.88661296
2023-02-11,11:32:22.000,42,11074888,12805,0,1676115141,13048.185598759992,42.8114103600019,53475.01238112001
2023-02-11,11:32:23.000,42,11074901,12525,0,1676115142,13048.623458909999,42.53649428999779,53475.05430384
2023-02-11,11:32:24.000,42,11074878,12365,0,1676115143,13049.00069226999,42.34616778000054,53475.15911064001
2023-02-11,11:32:25.000,42,11074890,12565,0,1676115144,13049.290353600001,42.24043083000288,53475.27789168001
2023-02-11,11:32:26.000,42,11074859,12685,0,1676115145,13049.472233970002,42.212234309998166,53475.452569680005
2023-02-11,11:32:27.000,42,11074883,12525,0,1676115146,13049.573278620002,42.268627350000315,53475.5992992
2023-02-11,11:32:28.000,42,11074871,12605,0,1676115147,13049.640641719998,42.16289040000265,53475.76000296001
2023-02-11,11:32:29.000,42,11074871,12565,0,1676115148,13049.660850649998,42.05715344999771,53475.75301584
2023-02-11,11:32:30.000,42,11074847,12685,0,1676115149,13049.478970279997,42.12059561999922,53475.89275824
2023-02-11,11:32:31.000,42,11074879,12565,0,1676115150,13049.16910002,42.19813604999945,53476.025513520006
2023-02-11,11:32:32.000,42,11074891,12405,0,1676115151,13048.80533928,42.16289040000265,53476.11634608001
2023-02-11,11:32:33.000,42,11074868,12445,0,1676115152,13048.441578539998,42.07125171000371,53476.123333200005
2023-02-11,11:32:34.000,42,11074878,12605,0,1676115153,13048.131708280001,41.873876069999824,53476.14429456001
2023-02-11,11:32:35.000,42,11074876,12645,0,1676115154,13048.077817799996,41.74699173000408,53476.17923016
2023-02-11,11:32:36.000,42,11074902,12565,0,1676115155,13048.131708280001,41.5496160900002,53476.2980112
2023-02-11,11:32:37.000,42,11074865,12565,0,1676115156,13048.205807689992,41.52141957000276,53476.339933920004
2023-02-11,11:32:38.000,42,11074876,12445,0,1676115157,13048.333797580002,41.38748610000039,53476.360895280006
2023-02-11,11:32:39.000,42,11074884,12565,0,1676115158,13048.475260089988,41.288798280002084,53476.23512712001
2023-02-11,11:32:40.000,42,11074881,12565,0,1676115159,13048.690822009994,41.232405239999935,53476.25608848
2023-02-11,11:32:41.000,42,11074948,12485,0,1676115160,13048.684085699999,41.42273175000446,53476.31897256
2023-02-11,11:32:42.000,42,11074856,12645,0,1676115161,13048.387688059993,41.57781261000491,53476.38884376
2023-02-11,11:32:43.000,42,11074870,12405,0,1676115162,13048.212544000002,41.30994567000016,53476.38884376
2023-02-11,11:32:44.000,42,11074847,12485,0,1676115163,13048.212544000002,41.098471770004835,53476.38185664001
2023-02-11,11:32:45.000,42,11074887,12565,0,1676115164,13048.340533889997,41.06322612000076,53476.33294680001
2023-02-11,11:32:46.000,42,11074884,12485,0,1676115165,13048.387688059993,41.12666829000227,53476.40281800001
2023-02-11,11:32:47.000,42,11074911,12765,0,1676115166,13048.488732709993,41.07027525000012,53476.35390816001
2023-02-11,11:32:48.000,42,11074876,12565,0,1676115167,13048.78513035,40.816506570001366,53476.37486952
2023-02-11,11:32:49.000,42,11074867,12365,0,1676115168,13049.04784644,40.633229190003476,53476.40281800001
2023-02-11,11:32:50.000,42,11074864,12605,0,1676115169,13049.344244079992,40.54863963000389,53476.528586160006
2023-02-11,11:32:51.000,42,11074875,12285,0,1676115170,13049.586751239993,40.56273789000261,53476.675315680004
2023-02-11,11:32:52.000,42,11074845,12565,0,1676115171,13049.761895299998,40.61913093000476,53476.73121264
2023-02-11,11:32:53.000,42,11074849,12645,0,1676115172,13049.99766614999,40.43585354999959,53476.752174
2023-02-11,11:32:54.000,42,11074885,12605,0,1676115173,13050.011138769994,40.590934410000045,53476.696277040006
2023-02-11,11:32:55.000,42,11074894,12405,0,1676115174,13050.08523818,40.90109613000095,53476.794096720005
2023-02-11,11:32:56.000,42,11074912,12565,0,1676115175,13050.19975544999,40.98568569000054,53476.87095504
2023-02-11,11:32:57.000,42,11074913,12445,0,1676115176,13050.435526299996,40.96453830000246,53476.95480048001
2023-02-11,11:32:58.000,42,11074880,12365,0,1676115177,13050.563516189992,41.338142190004874,53476.8919164
2023-02-11,11:32:59.000,42,11074877,12565,0,1676115178,13050.529834640001,41.61305826000171,53477.010697440004
2023-02-11,11:33:00.000,42,11074904,12485,0,1676115179,13050.482680469991,41.75404086000344,53477.10153000001
2023-02-11,11:33:01.000,42,11074887,12605,0,1676115180,13050.422053679991,41.70469695000065,53477.178388320004
2023-02-11,11:33:02.000,42,11074919,12525,0,1676115181,13050.26711855,41.59896000000299,53477.248259520005
2023-02-11,11:33:03.000,42,11074896,12565,0,1676115182,13050.17954651999,41.47912478999933,53477.346079200004
2023-02-11,11:33:04.000,42,11074906,12365,0,1676115183,13050.09871079999,41.408633489998465,53477.35306632
2023-02-11,11:33:05.000,42,11074873,12645,0,1676115184,13049.9639846,41.70469695000065,53477.38800192001
2023-02-11,11:33:06.000,42,11074885,12405,0,1676115185,13049.566542309993,41.99371128000348,53477.45787312001
2023-02-11,11:33:07.000,42,11074916,12285,0,1676115186,13049.431816110002,41.97256388999813,53477.62556400001
2023-02-11,11:33:08.000,42,11074873,12645,0,1676115187,13049.357716699997,41.84567955000239,53477.6604996
2023-02-11,11:33:09.000,42,11074944,12445,0,1676115188,13049.270144670001,41.627156520000426,53477.72338368001
2023-02-11,11:33:10.000,42,11074882,12605,0,1676115189,13049.074791679996,41.42978088000382,53477.68844808
2023-02-11,11:33:11.000,42,11074872,12605,0,1676115190,13049.02090119999,41.39453522999975,53477.77928064
2023-02-11,11:33:12.000,42,11074878,12565,0,1676115191,13049.10173691999,41.34519132000423,53477.84216472001
2023-02-11,11:33:13.000,42,11074921,12445,0,1676115192,13049.06805537,41.239454369999294,53477.870113200006
2023-02-11,11:33:14.000,42,11074903,12725,0,1676115193,13048.94680179,41.24650349999865,53477.9050488
2023-02-11,11:33:15.000,42,11074886,12405,0,1676115194,13048.650404149994,41.401584359999106,53477.91203592001
2023-02-11,11:33:16.000,42,11074862,12445,0,1676115195,13048.569568429994,41.44387914000254,53478.037804080006
2023-02-11,11:33:17.000,42,11074900,12605,0,1676115196,13048.529150569993,41.39453522999975,53478.086713920005
2023-02-11,11:33:18.000,42,11074906,12285,0,1676115197,13048.468523779993,41.47912478999933,53478.10068816
2023-02-11,11:33:19.000,42,11074840,12365,0,1676115198,13048.401160679998,41.35224045000359,53478.135623760005
2023-02-11,11:33:20.000,42,11074886,12725,0,1676115199,13048.340533889997,41.225356110000575,53478.10068816
2023-02-11,11:33:21.000,42,11074887,12365,0,1676115200,13048.333797580002,41.18306133000442,53478.19850784001
2023-02-11,11:33:22.000,42,11074865,12685,0,1676115201,13048.266434479992,41.049127860002045,53478.23344344
2023-02-11,11:33:23.000,42,11074901,12485,0,1676115202,13048.306852339992,40.94339091000438,53478.26837904
2023-02-11,11:33:24.000,42,11074835,12445,0,1676115203,13048.529150569993,40.879948740002874,53478.32427600001
2023-02-11,11:33:25.000,42,11074896,12405,0,1676115204,13048.872702379995,40.90109613000095,53478.44305704001
2023-02-11,11:33:26.000,42,11074913,12445,0,1676115205,13049.04784644,40.872899610003515,53478.4290828
2023-02-11,11:33:27.000,42,11074876,12805,0,1676115206,13049.182572639991,40.78126092000457,53478.59677368
2023-02-11,11:33:28.000,42,11074892,12605,0,1676115207,13049.216254189996,40.76011352999922,53478.64568352
2023-02-11,11:33:29.000,42,11074881,12645,0,1676115208,13049.14889109,40.640278320002835,53478.62472216
2023-02-11,11:33:30.000,42,11074877,12645,0,1676115209,13049.243199429991,40.50634485000046,53478.77843880001
2023-02-11,11:33:31.000,42,11074912,12405,0,1676115210,13049.222990499991,40.42880442000023,53478.86927136001
2023-02-11,11:33:32.000,42,11074861,12325,0,1676115211,13049.135418469996,40.51339397999982,53479.00901376
2023-02-11,11:33:33.000,42,11074930,12565,0,1676115212,13049.18930895,40.42880442000023,53479.03696224001
2023-02-11,11:33:34.000,42,11074896,12565,0,1676115213,13049.135418469996,40.4006079000028,53479.043949360006
2023-02-11,11:33:35.000,42,11074877,12325,0,1676115214,13049.014164889995,40.407657030002156,53479.12080768
2023-02-11,11:33:36.000,42,11074838,12725,0,1676115215,13048.603249979999,40.4006079000028,53479.15574328
2023-02-11,11:33:37.000,42,11074881,12885,0,1676115216,13048.259698169997,40.2878218199985,53479.16273040001
2023-02-11,11:33:38.000,42,11074889,12605,0,1676115217,13047.943091599991,40.11159356999997,53479.16971752
2023-02-11,11:33:39.000,42,11074883,12605,0,1676115218,13047.88920112,39.949463580000156,53479.12080768
2023-02-11,11:33:40.000,42,11074901,12605,0,1676115219,13047.855519569996,39.87192314999993,53479.16273040001
2023-02-11,11:33:41.000,42,11074916,12605,0,1676115220,13047.875728499996,39.87192314999993,53479.16273040001
2023-02-11,11:33:42.000,42,11074917,12725,0,1676115221,13047.875728499996,39.836677500003134,53479.09984632
2023-02-11,11:33:43.000,42,11074875,12365,0,1676115222,13047.916146359996,39.829628370003775,53479.07888496
2023-02-11,11:33:44.000,42,11074912,12645,0,1676115223,13047.90941005,39.85782489000121,53479.01600088001
2023-02-11,11:33:45.000,42,11074876,12725,0,1676115224,13047.84878326,40.05520052999782,53478.96010392
2023-02-11,11:33:46.000,42,11074904,12565,0,1676115225,13047.86899219,40.16093748000276,53479.02997512
2023-02-11,11:33:47.000,42,11074902,12445,0,1676115226,13047.92961898,40.196183129999554,53479.01600088001
2023-02-11,11:33:48.000,42,11074917,12645,0,1676115227,13047.963300529991,40.38650964000408,53479.00202664
2023-02-11,11:33:49.000,42,11074904,12365,0,1676115228,13048.023927319991,40.61208179999812,53478.91119408
2023-02-11,11:33:50.000,42,11074951,12605,0,1676115229,13048.077817799996,40.89404700000159,53478.93914256
2023-02-11,11:33:51.000,42,11074882,12405,0,1676115230,13048.158653519997,41.105520900004194,53478.9531168
2023-02-11,11:33:52.000,42,11074870,12525,0,1676115231,13048.239489239997,41.29584741000144,53478.93215544
2023-02-11,11:33:53.000,42,11074853,12565,0,1676115232,13048.212544000002,41.52141957000276,53478.9531168
2023-02-11,11:33:54.000,42,11074903,12485,0,1676115233,13048.010454700001,41.683549560002575,53478.925168320005
2023-02-11,11:33:55.000,42,11074915,12565,0,1676115234,13048.003718389991,41.74699173000408,53478.96010392
2023-02-11,11:33:56.000,42,11074878,12685,0,1676115235,13048.010454700001,41.866826940000465,53478.9880524
2023-02-11,11:33:57.000,42,11074876,12405,0,1676115236,13048.050872560001,41.99371128000348,53478.9880524
2023-02-11,11:33:58.000,42,11074894,12765,0,1676115237,13048.064345179992,42.15584127000329,53478.93215544
2023-02-11,11:33:59.000,42,11074864,12445,0,1676115238,13048.050872560001,42.28977473999839,53478.89721984001
2023-02-11,11:34:00.000,42,11074915,12365,0,1676115239,13048.030663630001,42.47305212000356,53478.855297120004
2023-02-11,11:34:01.000,42,11074888,12445,0,1676115240,13048.124971969992,42.62813298000401,53478.84831000001
2023-02-11,11:34:02.000,42,11074896,12725,0,1676115241,13048.380951749998,42.557641680003144,53478.9531168
2023-02-11,11:34:03.000,42,11074884,12685,0,1676115242,13048.441578539998,42.57878907000122,53478.93215544
2023-02-11,11:34:04.000,42,11074908,12205,0,1676115243,13048.313588650002,42.64223124000273,53478.91818120001
2023-02-11,11:34:05.000,42,11074908,12605,0,1676115244,13048.333797580002,42.79731210000318,53479.043949360006
2023-02-11,11:34:06.000,42,11074888,12565,0,1676115245,13048.266434479992,42.895999920001486,53479.022988000004
2023-02-11,11:34:07.000,42,11074882,12725,0,1676115246,13048.327061269993,42.88190166000277,53479.043949360006
2023-02-11,11:34:08.000,42,11074881,12325,0,1676115247,13048.165389829992,42.86780340000405,53478.99503952001
2023-02-11,11:34:09.000,42,11074900,12805,0,1676115248,13048.023927319991,42.87485253000341,53478.9880524
2023-02-11,11:34:10.000,42,11074907,12685,0,1676115249,13047.956564219996,42.83960687999934,53479.07888496
2023-02-11,11:34:11.000,42,11074905,12645,0,1676115250,13048.037399939996,42.93124556999828,53479.06491072001
2023-02-11,11:34:12.000,42,11074861,12485,0,1676115251,13048.145180899992,42.99468773999979,53479.08587208001
2023-02-11,11:34:13.000,42,11074902,12685,0,1676115252,13048.259698169997,42.99468773999979,53479.141769040005
2023-02-11,11:34:14.000,42,11074903,12525,0,1676115253,13048.219280309997,42.99468773999979,53479.08587208001
2023-02-11,11:34:15.000,42,11074877,12965,0,1676115254,13048.219280309997,42.98763861000043,53479.141769040005
2023-02-11,11:34:16.000,42,11074901,12485,0,1676115255,13048.226016619992,42.966491220002354,53479.32343416
2023-02-11,11:34:17.000,42,11074871,12445,0,1676115256,13048.165389829992,43.01583512999787,53479.3374084
2023-02-11,11:34:18.000,42,11074863,12565,0,1676115257,13047.916146359996,43.05108078000194,53479.34439552
2023-02-11,11:34:19.000,42,11074907,12565,0,1676115258,13047.68711182,43.086326429998735,53479.379331120006
2023-02-11,11:34:20.000,42,11074848,12285,0,1676115259,13047.491758829994,43.19911251000303,53479.41426672
2023-02-11,11:34:21.000,42,11074859,12525,0,1676115260,13047.49849513999,43.22025990000111,53479.428240960005
2023-02-11,11:34:22.000,42,11074897,12365,0,1676115261,13047.57933085999,43.079277299999376,53479.41426672
2023-02-11,11:34:23.000,42,11074859,12445,0,1676115262,13047.70058443999,43.12157208000281,53479.43522808
2023-02-11,11:34:24.000,42,11074838,12605,0,1676115263,13047.84878326,43.38238989000092,53479.39330536
2023-02-11,11:34:25.000,42,11074847,12445,0,1676115264,13047.92961898,43.600912920002884,53479.42125384001
2023-02-11,11:34:26.000,42,11074868,12445,0,1676115265,13048.010454700001,43.593863790003525,53479.45618944
2023-02-11,11:34:27.000,42,11074895,12565,0,1676115266,13048.151917210002,43.48107770999923,53479.574970480004
2023-02-11,11:34:28.000,42,11074907,12445,0,1676115267,13048.252961860002,43.361242500002845,53479.574970480004
2023-02-11,11:34:29.000,42,11074943,12685,0,1676115268,13048.367479129993,43.2696038100039,53479.55400912
2023-02-11,11:34:30.000,42,11074865,12605,0,1676115269,13048.205807689992,43.14976860000024,53479.47016368001
2023-02-11,11:34:31.000,42,11074931,12645,0,1676115270,13048.185598759992,43.02993339000386,53479.53304776
2023-02-11,11:34:32.000,42,11074885,12605,0,1676115271,13048.232752930002,43.00173686999915,53479.58894472001
2023-02-11,11:34:33.000,42,11074879,12525,0,1676115272,13048.226016619992,42.99468773999979,53479.60990608
2023-02-11,11:34:34.000,42,11074867,12365,0,1676115273,13047.956564219996,42.86780340000405,53479.56099624
2023-02-11,11:34:35.000,42,11074895,12525,0,1676115274,13047.84878326,42.80436123000254,53479.60291896
2023-02-11,11:34:36.000,42,11074866,12485,0,1676115275,13047.956564219996,42.76206644999911,53479.60990608
2023-02-11,11:34:37.000,42,11074873,12645,0,1676115276,13048.037399939996,42.726820800002315,53479.5819576
2023-02-11,11:34:38.000,42,11074870,12605,0,1676115277,13048.131708280001,42.5999364599993,53479.574970480004
2023-02-11,11:34:39.000,42,11074930,12605,0,1676115278,13048.219280309997,42.58583820000058,53479.50509928
2023-02-11,11:34:40.000,42,11074884,12685,0,1676115279,13048.387688059993,42.70567341000424,53479.5120864
2023-02-11,11:34:41.000,42,11074884,12445,0,1676115280,13048.603249979999,42.76911557999847,53479.56798336001
2023-02-11,11:34:42.000,42,11074873,12685,0,1676115281,13048.94006547999,42.79731210000318,53479.54003488001
2023-02-11,11:34:43.000,42,11074893,12325,0,1676115282,13049.256672049996,42.79731210000318,53479.526060640004
2023-02-11,11:34:44.000,42,11074867,12565,0,1676115283,13049.654114339988,42.8114103600019,53479.56099624
2023-02-11,11:34:45.000,42,11074865,12125,0,1676115284,13049.876412569989,42.88895079000213,53479.62388032
2023-02-11,11:34:46.000,42,11074868,12565,0,1676115285,13049.815785779989,43.02993339000386,53479.61689320001
2023-02-11,11:34:47.000,42,11074916,12645,0,1676115286,13049.802313159998,43.12157208000281,53479.7217
2023-02-11,11:34:48.000,42,11074905,12765,0,1676115287,13049.849467329994,43.255505549997906,53479.714712880006
2023-02-11,11:34:49.000,42,11074854,12525,0,1676115288,13049.943775669999,43.43878293000307,53479.763622720006
2023-02-11,11:34:50.000,42,11074868,12485,0,1676115289,13050.071765559995,43.6150111800016,53479.87541664001
2023-02-11,11:34:51.000,42,11074860,12685,0,1676115290,13050.19975544999,43.75599378000334,53479.95227496001
2023-02-11,11:34:52.000,42,11074889,12445,0,1676115291,13050.294063789996,43.896976379997795,53480.050094640006
2023-02-11,11:34:53.000,42,11074866,12485,0,1676115292,13050.30753641,43.96746767999866,53480.13394008
2023-02-11,11:34:54.000,42,11074882,12645,0,1676115293,13050.1660739,43.960418549999304,53480.07105600001
2023-02-11,11:34:55.000,42,11074906,12445,0,1676115294,13050.18628283,44.03795897999953,53480.22477264
2023-02-11,11:34:56.000,42,11074882,12485,0,1676115295,13050.193019139995,44.04500810999889,53480.23175976
2023-02-11,11:34:57.000,42,11074851,12485,0,1676115296,13050.091974489995,44.06615550000424,53480.32957944
2023-02-11,11:34:58.000,42,11074842,12445,0,1676115297,13049.9639846,44.10140115000104,53480.32259232
2023-02-11,11:34:59.000,42,11074865,12525,0,1676115298,13049.734950059988,44.08730289000232,53480.44836048
2023-02-11,11:35:00.000,42,11074853,12725,0,1676115299,13049.714741129988,43.939271160001226,53480.5601544
2023-02-11,11:35:01.000,42,11074899,12685,0,1676115300,13049.815785779989,43.83353421000356,53480.60906424
2023-02-11,11:35:02.000,42,11074918,12285,0,1676115301,13050.04482032,43.84763247000228,53480.650986960005
2023-02-11,11:35:03.000,42,11074877,12565,0,1676115302,13050.071765559995,43.91812377000315,53480.72784528
2023-02-11,11:35:04.000,42,11074879,12525,0,1676115303,13050.031347699995,43.939271160001226,53480.6300256
2023-02-11,11:35:05.000,42,11074889,12485,0,1676115304,13050.02461139,43.97451680999802,53480.77675512
2023-02-11,11:35:06.000,42,11074904,12525,0,1676115305,13050.09871079999,43.896976379997795,53480.888549040006
2023-02-11,11:35:07.000,42,11074869,12725,0,1676115306,13050.08523818,43.79828855999949,53480.937458880006
2023-02-11,11:35:08.000,42,11074868,12645,0,1676115307,13050.04482032,43.66435509000439,53480.93047176001
2023-02-11,11:35:09.000,42,11074875,12525,0,1676115308,13049.99766614999,43.600912920002884,53480.97239448
2023-02-11,11:35:10.000,42,11074870,12405,0,1676115309,13049.93703935999,43.57271639999817,53480.95143312
2023-02-11,11:35:11.000,42,11074907,12285,0,1676115310,13050.06502925,43.586814660004165,53481.04925280001
2023-02-11,11:35:12.000,42,11074855,12485,0,1676115311,13050.19975544999,43.544519880000735,53481.13309824
2023-02-11,11:35:13.000,42,11074888,12525,0,1676115312,13050.14586497,43.579765530004806,53481.084188400004
2023-02-11,11:35:14.000,42,11074897,12605,0,1676115313,13050.08523818,43.579765530004806,53481.12611112001
2023-02-11,11:35:15.000,42,11074890,12405,0,1676115314,13050.031347699995,43.57271639999817,53481.14707248001
2023-02-11,11:35:16.000,42,11074923,12285,0,1676115315,13050.07850186999,43.45993032000115,53481.251879280004
2023-02-11,11:35:17.000,42,11074914,12285,0,1676115316,13050.07850186999,43.43173380000371,53481.27982776
2023-02-11,11:35:18.000,42,11074840,12645,0,1676115317,13049.99766614999,43.43173380000371,53481.26585352001
2023-02-11,11:35:19.000,42,11074842,12525,0,1676115318,13049.721477439998,43.32599684999877,53481.24489216001
2023-02-11,11:35:20.000,42,11074857,12645,0,1676115319,13049.532860760002,43.06517904000066,53481.3287376
2023-02-11,11:35:21.000,42,11074885,12285,0,1676115320,13049.627169099993,42.75501731999975,53481.44751864
2023-02-11,11:35:22.000,42,11074857,12405,0,1676115321,13049.708004819993,42.48715038000228,53481.42655728
2023-02-11,11:35:23.000,42,11074856,12245,0,1676115322,13049.889885189994,42.325020390002464,53481.48245424001
2023-02-11,11:35:24.000,42,11074861,12285,0,1676115323,13050.071765559995,42.15584127000329,53481.54533832
2023-02-11,11:35:25.000,42,11074856,12525,0,1676115324,13050.361426889991,42.099448230001144,53481.61520952
2023-02-11,11:35:26.000,42,11074835,12645,0,1676115325,13050.570252500002,42.141743010004575,53481.643158
2023-02-11,11:35:27.000,42,11074874,12685,0,1676115326,13050.624142979992,42.275676479999674,53481.67110648
2023-02-11,11:35:28.000,42,11074910,12285,0,1676115327,13050.556779879997,42.43075734000013,53481.67110648
2023-02-11,11:35:29.000,42,11074891,12445,0,1676115328,13050.40858106,42.52944515999843,53481.76892616001
2023-02-11,11:35:30.000,42,11074874,12405,0,1676115329,13050.489416780001,42.5646908100025,53481.8527716
2023-02-11,11:35:31.000,42,11074902,12605,0,1676115330,13050.509625710001,42.684526019998884,53481.9575784
2023-02-11,11:35:32.000,42,11074924,12285,0,1676115331,13050.556779879997,42.81845949000126,53481.90168144
2023-02-11,11:35:33.000,42,11074874,12605,0,1676115332,13050.570252500002,42.97354035000171,53481.85975872
2023-02-11,11:35:34.000,42,11074864,12445,0,1676115333,13050.462471539991,43.135670340001525,53481.824823120005
2023-02-11,11:35:35.000,42,11074871,12805,0,1676115334,13050.523098329992,43.00878599999851,53481.894694320006
2023-02-11,11:35:36.000,42,11074899,12525,0,1676115335,13050.489416780001,42.903049050000845,53481.95059128
2023-02-11,11:35:37.000,42,11074888,12485,0,1676115336,13050.40858106,42.83960687999934,53481.97853976
2023-02-11,11:35:38.000,42,11074862,12285,0,1676115337,13050.28732748,42.81845949000126,53481.88770720001
2023-02-11,11:35:39.000,42,11074885,12485,0,1676115338,13050.314272719996,42.74796819000039,53481.88072008
2023-02-11,11:35:40.000,42,11074891,12445,0,1676115339,13050.442262609991,42.895999920001486,53481.894694320006
2023-02-11,11:35:41.000,42,11074881,12645,0,1676115340,13050.509625710001,42.93829470000492,53481.81084888
2023-02-11,11:35:42.000,42,11074885,12685,0,1676115341,13050.462471539991,42.966491220002354,53481.76193904
2023-02-11,11:35:43.000,42,11074914,12565,0,1676115342,13050.462471539991,42.733869930001674,53481.824823120005
2023-02-11,11:35:44.000,42,11074910,12445,0,1676115343,13050.448998920001,42.670427760000166,53481.69905496001
2023-02-11,11:35:45.000,42,11074924,12565,0,1676115344,13050.381635819991,42.63518211000337,53481.657132240005
2023-02-11,11:35:46.000,42,11074907,12645,0,1676115345,13050.428789990001,42.5999364599993,53481.69206784
2023-02-11,11:35:47.000,42,11074879,12565,0,1676115346,13050.624142979992,42.65632950000145,53481.643158
2023-02-11,11:35:48.000,42,11074852,12765,0,1676115347,13050.644351909992,42.64928037000209,53481.587261040004
2023-02-11,11:35:49.000,42,11074923,12445,0,1676115348,13050.711715010002,42.5646908100025,53481.559312560006
2023-02-11,11:35:50.000,42,11074859,12325,0,1676115349,13050.913804309988,42.501248640000995,53481.55232544001
2023-02-11,11:35:51.000,42,11074859,12805,0,1676115350,13051.095684679989,42.38846256000397,53481.55232544001
2023-02-11,11:35:52.000,42,11074873,12485,0,1676115351,13051.163047779999,42.3532169099999,53481.51040272001
2023-02-11,11:35:53.000,42,11074925,12285,0,1676115352,13051.102420989999,42.38141343000461,53481.538351200004
2023-02-11,11:35:54.000,42,11074883,12645,0,1676115353,13050.981167409998,42.40256082000269,53481.45450576
2023-02-11,11:35:55.000,42,11074872,12485,0,1676115354,13050.994640029989,42.33206952000182,53481.46149288001
2023-02-11,11:35:56.000,42,11074883,12565,0,1676115355,13051.095684679989,42.23338170000352,53481.52437696
2023-02-11,11:35:57.000,42,11074891,12445,0,1676115356,13051.22367457,42.050104319998354,53481.51738984
2023-02-11,11:35:58.000,42,11074902,12525,0,1676115357,13051.2438835,41.909121720003895,53481.47546712
2023-02-11,11:35:59.000,42,11074866,12645,0,1676115358,13051.30451029,41.77518825000152,53481.44751864
2023-02-11,11:36:00.000,42,11074901,12765,0,1676115359,13051.311246599995,41.74699173000408,53481.46848
2023-02-11,11:36:01.000,42,11074848,12725,0,1676115360,13051.33819183999,41.71879520999937,53481.5732868
2023-02-11,11:36:02.000,42,11074895,12725,0,1676115361,13051.27756504999,41.690598690001934,53481.51738984
2023-02-11,11:36:03.000,42,11074930,12485,0,1676115362,13051.30451029,41.61305826000171,53481.608222400006
2023-02-11,11:36:04.000,42,11074877,12885,0,1676115363,13051.40555494,41.5496160900002,53481.61520952
2023-02-11,11:36:05.000,42,11074879,12645,0,1676115364,13051.62785317,41.61305826000171,53481.67809360001
2023-02-11,11:36:06.000,42,11074916,12645,0,1676115365,13051.701952579991,41.59191087000363,53481.74097768
2023-02-11,11:36:07.000,42,11074917,12445,0,1676115366,13051.877096639997,41.66945130000386,53481.775913280006
2023-02-11,11:36:08.000,42,11074848,12605,0,1676115367,13051.843415089992,41.7610899900028,53481.775913280006
2023-02-11,11:36:09.000,42,11074888,12685,0,1676115368,13051.728897820001,41.683549560002575,53481.88072008
2023-02-11,11:36:10.000,42,11074901,12405,0,1676115369,13051.715425199996,41.57076347999828,53482.01347536001
2023-02-11,11:36:11.000,42,11074870,12645,0,1676115370,13051.621116859991,41.43683001000318,53482.08334656001
2023-02-11,11:36:12.000,42,11074854,12285,0,1676115371,13051.755843059997,41.36633871000231,53482.160204880005
2023-02-11,11:36:13.000,42,11074855,12765,0,1676115372,13051.802997229992,41.44387914000254,53482.18815336
2023-02-11,11:36:14.000,42,11074876,12525,0,1676115373,13051.870360330002,41.62010739000107,53482.18815336
2023-02-11,11:36:15.000,42,11074863,12605,0,1676115374,13052.038768079998,41.75404086000344,53482.27199880001
2023-02-11,11:36:16.000,42,11074879,12125,0,1676115375,13052.153285349988,41.902072590004536,53482.327895760005
2023-02-11,11:36:17.000,42,11074894,12605,0,1676115376,13052.166757969993,41.852728680001746,53482.46065104
2023-02-11,11:36:18.000,42,11074890,12525,0,1676115377,13052.106131179993,41.7610899900028,53482.43968968001
2023-02-11,11:36:19.000,42,11074894,12605,0,1676115378,13052.018559149998,41.88092519999918,53482.5514836
2023-02-11,11:36:20.000,42,11074891,12605,0,1676115379,13051.917514499997,42.05715344999771,53482.663277520005
2023-02-11,11:36:21.000,42,11074874,12285,0,1676115380,13051.823206159992,42.24043083000288,53482.761097200004
2023-02-11,11:36:22.000,42,11074886,12445,0,1676115381,13051.392082319995,42.40960995000205,53482.733148720006
2023-02-11,11:36:23.000,42,11074839,12525,0,1676115382,13050.947485859993,42.24747996000224,53482.74712296
2023-02-11,11:36:24.000,42,11074850,12485,0,1676115383,13050.496153089996,42.00076041000284,53482.72616160001
2023-02-11,11:36:25.000,42,11074860,12605,0,1676115384,13050.32100902999,41.859777810001106,53482.74013584
2023-02-11,11:36:26.000,42,11074861,12525,0,1676115385,13050.314272719996,41.72584433999873,53482.865904
2023-02-11,11:36:27.000,42,11074898,12565,0,1676115386,13050.354690579996,41.457977400001255,53482.900839600006
2023-02-11,11:36:28.000,42,11074846,12485,0,1676115387,13050.361426889991,41.42273175000446,53482.88686536
2023-02-11,11:36:29.000,42,11074899,12725,0,1676115388,13050.32100902999,41.62010739000107,53482.83795552
2023-02-11,11:36:30.000,42,11074896,12285,0,1676115389,13050.22670069,41.58486174000427,53482.949749440006
2023-02-11,11:36:31.000,42,11074907,12325,0,1676115390,13050.30080009999,41.47912478999933,53482.96372368
2023-02-11,11:36:32.000,42,11074882,12485,0,1676115391,13050.193019139995,41.47207565999997,53483.05455624
2023-02-11,11:36:33.000,42,11074865,12605,0,1676115392,13050.02461139,41.415682619997824,53483.10346608
2023-02-11,11:36:34.000,42,11074895,12885,0,1676115393,13049.755158989989,41.36633871000231,53483.08949184001
2023-02-11,11:36:35.000,42,11074866,12445,0,1676115394,13049.829258399994,41.36633871000231,53483.22224712
2023-02-11,11:36:36.000,42,11074881,12645,0,1676115395,13049.775367919989,41.38043697000103,53483.29211832
2023-02-11,11:36:37.000,42,11074934,12605,0,1676115396,13049.627169099993,41.281749150002724,53483.32705392001
2023-02-11,11:36:38.000,42,11074851,12445,0,1676115397,13049.532860760002,41.12666829000227,53483.36198952
2023-02-11,11:36:39.000,42,11074872,12605,0,1676115398,13049.445288729992,40.93634177999775,53483.41089936
2023-02-11,11:36:40.000,42,11074884,12605,0,1676115399,13049.452025040002,40.68257309999899,53483.5296804
2023-02-11,11:36:41.000,42,11074869,12525,0,1676115400,13049.546333379993,40.47814833000302,53483.62750008
2023-02-11,11:36:42.000,42,11074884,12325,0,1676115401,13049.714741129988,40.50634485000046,53483.71134552001
2023-02-11,11:36:43.000,42,11074844,12565,0,1676115402,13049.708004819993,40.52749223999854,53483.788203840006
2023-02-11,11:36:44.000,42,11074921,12525,0,1676115403,13049.452025040002,40.47814833000302,53483.837113680005
2023-02-11,11:36:45.000,42,11074906,12565,0,1676115404,13049.485706589992,40.33011660000193,53483.99083032
2023-02-11,11:36:46.000,42,11074879,12365,0,1676115405,13049.559805999997,40.245527040002344,53484.06768864001
2023-02-11,11:36:47.000,42,11074863,12605,0,1676115406,13049.795576849989,40.132740959998046,53484.08166288
2023-02-11,11:36:48.000,42,11074859,12565,0,1676115407,13049.9639846,40.09044618000189,53484.19345680001
2023-02-11,11:36:49.000,42,11074880,12525,0,1676115408,13050.112183419995,40.0411022699991,53484.270315120004
2023-02-11,11:36:50.000,42,11074912,12525,0,1676115409,13050.34121795999,40.11159356999997,53484.4729416
2023-02-11,11:36:51.000,42,11074858,12445,0,1676115410,13050.28732748,40.07634792000317,53484.57774840001
2023-02-11,11:36:52.000,42,11074860,12285,0,1676115411,13050.08523818,40.11159356999997,53484.66159384
2023-02-11,11:36:53.000,42,11074904,12405,0,1676115412,13050.00440246,40.08339705000253,53484.73146504
2023-02-11,11:36:54.000,42,11074893,12525,0,1676115413,13049.970720909994,40.16798661000212,53484.75941352
2023-02-11,11:36:55.000,42,11074925,12445,0,1676115414,13050.04482032,40.37946051000472,53484.87120744
2023-02-11,11:36:56.000,42,11074878,12765,0,1676115415,13049.89662149999,40.633229190003476,53484.94806576
2023-02-11,11:36:57.000,42,11074856,12685,0,1676115416,13049.633905410003,40.80240831000265,53484.96902712
2023-02-11,11:36:58.000,42,11074857,12485,0,1676115417,13049.317298839997,40.96453830000246,53485.010949840005
2023-02-11,11:36:59.000,42,11074867,12885,0,1676115418,13049.06131905999,40.92929264999839,53485.0668468
2023-02-11,11:37:00.000,42,11074919,12805,0,1676115419,13049.034373819995,40.858801350004796,53485.17165360001
2023-02-11,11:37:01.000,42,11074871,12525,0,1676115420,13049.02763751,40.83765395999944,53485.15069224001
2023-02-11,11:37:02.000,42,11074885,12485,0,1676115421,13049.074791679996,40.67552396999963,53485.19261496
2023-02-11,11:37:03.000,42,11074911,12365,0,1676115422,13049.222990499991,40.605032669998764,53485.29043464001
2023-02-11,11:37:04.000,42,11074907,12525,0,1676115423,13049.243199429991,40.68962222999835,53485.19960208001
2023-02-11,11:37:05.000,42,11074873,12725,0,1676115424,13049.391398250002,40.71781875000306,53485.25549904
2023-02-11,11:37:06.000,42,11074852,12605,0,1676115425,13049.600223859998,40.73191701000178,53485.346331600005
2023-02-11,11:37:07.000,42,11074866,12765,0,1676115426,13049.93703935999,40.96453830000246,53485.43017704
2023-02-11,11:37:08.000,42,11074897,12645,0,1676115427,13050.04482032,41.14076655000099,53485.43017704
2023-02-11,11:37:09.000,42,11074905,12725,0,1676115428,13050.011138769994,41.15486480999971,53485.444151280004
2023-02-11,11:37:10.000,42,11074866,12245,0,1676115429,13049.950511979994,41.225356110000575,53485.57690656001
2023-02-11,11:37:11.000,42,11074867,12365,0,1676115430,13049.775367919989,41.218306980001216,53485.65376488001
2023-02-11,11:37:12.000,42,11074865,12445,0,1676115431,13049.532860760002,41.267650890004006,53485.730623200005
2023-02-11,11:37:13.000,42,11074912,12525,0,1676115432,13049.18930895,41.11257003000355,53485.7655588
2023-02-11,11:37:14.000,42,11074910,12405,0,1676115433,13048.91985654999,40.858801350004796,53485.779533040004
2023-02-11,11:37:15.000,42,11074869,12485,0,1676115434,13048.81881189999,40.72486788000242,53485.81446864
2023-02-11,11:37:16.000,42,11074879,12645,0,1676115435,13048.751448799994,40.65437658000155,53485.92626256
2023-02-11,11:37:17.000,42,11074912,12605,0,1676115436,13048.711030939994,40.62618006000412,53485.95421104
2023-02-11,11:37:18.000,42,11074887,12445,0,1676115437,13048.76492142,40.69667135999771,53485.9751724
2023-02-11,11:37:19.000,42,11074861,12325,0,1676115438,13048.94680179,40.774211789997935,53485.92626256
2023-02-11,11:37:20.000,42,11074920,12445,0,1676115439,13049.12194584999,40.80240831000265,53485.93324968
2023-02-11,11:37:21.000,42,11074894,12565,0,1676115440,13048.96027440999,40.879948740002874,53486.066004960005
2023-02-11,11:37:22.000,42,11074884,12605,0,1676115441,13048.569568429994,40.8447030899988,53486.10094056
2023-02-11,11:37:23.000,42,11074901,12565,0,1676115442,13048.360742819998,40.73896614000114,53486.066004960005
2023-02-11,11:37:24.000,42,11074867,12645,0,1676115443,13048.340533889997,40.66142571000091,53486.05203072
2023-02-11,11:37:25.000,42,11074911,12605,0,1676115444,13048.455051159988,40.66847484000027,53486.135876160006
2023-02-11,11:37:26.000,42,11074916,12485,0,1676115445,13048.522414259998,40.590934410000045,53486.135876160006
2023-02-11,11:37:27.000,42,11074872,12725,0,1676115446,13048.69755831999,40.49224659000174,53486.14286328
2023-02-11,11:37:28.000,42,11074906,12565,0,1676115447,13048.84575714,40.32306747000257,53486.07997920001
2023-02-11,11:37:29.000,42,11074896,12565,0,1676115448,13049.04784644,40.29487094999786,53486.12888904001
2023-02-11,11:37:30.000,42,11074895,12485,0,1676115449,13049.270144670001,40.43585354999959,53486.233695840005
2023-02-11,11:37:31.000,42,11074903,12645,0,1676115450,13049.350980390001,40.56273789000261,53486.2197216
2023-02-11,11:37:32.000,42,11074873,12525,0,1676115451,13049.431816110002,40.471099200003664,53486.32452840001
2023-02-11,11:37:33.000,42,11074902,12485,0,1676115452,13049.425079799992,40.464050070004305,53486.282605680004
2023-02-11,11:37:34.000,42,11074880,12565,0,1676115453,13049.324035149992,40.44290267999895,53486.2197216
2023-02-11,11:37:35.000,42,11074872,12485,0,1676115454,13049.445288729992,40.38650964000408,53486.2895928
2023-02-11,11:37:36.000,42,11074885,12605,0,1676115455,13049.620432789998,40.407657030002156,53486.33850264
2023-02-11,11:37:37.000,42,11074861,12365,0,1676115456,13049.876412569989,40.52749223999854,53486.33850264
2023-02-11,11:37:38.000,42,11074884,12405,0,1676115457,13049.9639846,40.633229190003476,53486.352476880005
2023-02-11,11:37:39.000,42,11074881,12485,0,1676115458,13049.91683042999,40.647327450002194,53486.450296560004
2023-02-11,11:37:40.000,42,11074891,12605,0,1676115459,13049.95724828999,40.85175221999816,53486.534142
2023-02-11,11:37:41.000,42,11074917,12405,0,1676115460,13049.842731019999,41.01388220999797,53486.63196168001
2023-02-11,11:37:42.000,42,11074929,12445,0,1676115461,13049.741686369998,40.94339091000438,53486.638948800006
2023-02-11,11:37:43.000,42,11074904,12525,0,1676115462,13049.869676259994,40.80240831000265,53486.63196168001
2023-02-11,11:37:44.000,42,11074906,12365,0,1676115463,13049.876412569989,40.823555700000725,53486.68087152001
2023-02-11,11:37:45.000,42,11074848,12445,0,1676115464,13049.849467329994,40.83765395999944,53486.75074272001
2023-02-11,11:37:46.000,42,11074871,12565,0,1676115465,13050.00440246,40.7107696200037,53486.82760104001
2023-02-11,11:37:47.000,42,11074852,12685,0,1676115466,13050.07850186999,40.605032669998764,53486.92542072001
2023-02-11,11:37:48.000,42,11074866,12245,0,1676115467,13049.809049469994,40.55568876000325,53486.9883048
2023-02-11,11:37:49.000,42,11074846,12525,0,1676115468,13049.344244079992,40.39355877000344,53487.01625328001
2023-02-11,11:37:50.000,42,11074885,12685,0,1676115469,13049.06805537,40.182084870000836,53486.99529192001
2023-02-11,11:37:51.000,42,11074891,12365,0,1676115470,13048.96701072,40.224379650004266,53487.072150240005
2023-02-11,11:37:52.000,42,11074875,12405,0,1676115471,13048.82554821,40.26667443000042,53487.11407296001
2023-02-11,11:37:53.000,42,11074883,12525,0,1676115472,13048.535886879989,40.33011660000193,53487.14900856
2023-02-11,11:37:54.000,42,11074835,12365,0,1676115473,13048.003718389991,40.54159050000453,53487.09311160001
2023-02-11,11:37:55.000,42,11074875,12525,0,1676115474,13047.613012409995,40.597983539999404,53487.05118888
2023-02-11,11:37:56.000,42,11074932,12405,0,1676115475,13047.410923109994,40.534541369997896,53487.10009872
2023-02-11,11:37:57.000,42,11074881,12805,0,1676115476,13047.235779049988,40.45700093999767,53487.03721464
2023-02-11,11:37:58.000,42,11074870,12645,0,1676115477,13047.107789159993,40.27372355999978,53486.9883048
2023-02-11,11:37:59.000,42,11074857,12565,0,1676115478,13047.047162369992,40.1538883500034,53486.904459360005
2023-02-11,11:38:00.000,42,11074910,12525,0,1676115479,13047.269460599993,40.13979009000468,53486.974330560006
2023-02-11,11:38:01.000,42,11074896,12525,0,1676115480,13047.343560009998,40.005856620002305,53487.072150240005
2023-02-11,11:38:02.000,42,11074893,12725,0,1676115481,13047.505231449999,39.773235330001626,53487.142021440006
2023-02-11,11:38:03.000,42,11074859,12525,0,1676115482,13047.734265989995,39.589957950003736,53487.13503432001
2023-02-11,11:38:04.000,42,11074888,12525,0,1676115483,13047.835310639995,39.39258230999985,53487.21189264001
2023-02-11,11:38:05.000,42,11074876,12485,0,1676115484,13048.064345179992,38.99783102999936,53487.3376608
2023-02-11,11:38:06.000,42,11074891,12605,0,1676115485,13048.387688059993,38.63832540000294,53487.39355776
2023-02-11,11:38:07.000,42,11074904,12285,0,1676115486,13048.630195219994,38.532588449998,53487.49836456001
2023-02-11,11:38:08.000,42,11074889,12605,0,1676115487,13048.73797617999,38.57488323000143,53487.51932592001
2023-02-11,11:38:09.000,42,11074863,12445,0,1676115488,13048.886175,38.63127627000358,53487.61714560001
2023-02-11,11:38:10.000,42,11074882,12405,0,1676115489,13049.175836329996,38.94143799000449,53487.73592664001
2023-02-11,11:38:11.000,42,11074824,12605,0,1676115490,13049.276880979996,39.16701014999853,53487.84772056
2023-02-11,11:38:12.000,42,11074894,12485,0,1676115491,13049.175836329996,39.25864884000475,53487.980475840006
2023-02-11,11:38:13.000,42,11074848,12485,0,1676115492,13049.04784644,39.30799275000027,53487.98746296
2023-02-11,11:38:14.000,42,11074886,12525,0,1676115493,13048.791866659994,39.39258230999985,53488.02239856001
2023-02-11,11:38:15.000,42,11074889,12565,0,1676115494,13048.636931529989,39.39963143999921,53488.148166720006
2023-02-11,11:38:16.000,42,11074858,12645,0,1676115495,13048.636931529989,39.43487709000328,53488.2110508
2023-02-11,11:38:17.000,42,11074854,12685,0,1676115496,13048.663876769999,39.589957950003736,53488.280922
2023-02-11,11:38:18.000,42,11074907,12645,0,1676115497,13048.643667839999,39.57585968999774,53488.32983184
2023-02-11,11:38:19.000,42,11074854,12445,0,1676115498,13048.596513669989,39.554712299999665,53488.34380608
2023-02-11,11:38:20.000,42,11074892,12605,0,1676115499,13048.67734938999,39.51241752000351,53488.51848408
2023-02-11,11:38:21.000,42,11074838,12485,0,1676115500,13048.82554821,39.40668056999857,53488.56739392
2023-02-11,11:38:22.000,42,11074914,12605,0,1676115501,13049.02090119999,39.25159970999812,53488.630278000004
2023-02-11,11:38:23.000,42,11074873,12685,0,1676115502,13049.182572639991,39.195206670003245,53488.763033279996
2023-02-11,11:38:24.000,42,11074905,12485,0,1676115503,13049.135418469996,39.181108410004526,53488.77002040001
2023-02-11,11:38:25.000,42,11074885,12405,0,1676115504,13049.162363709991,39.11766624000302,53488.8748272
2023-02-11,11:38:26.000,42,11074904,12605,0,1676115505,13049.202781569991,39.01192928999808,53489.07046656
2023-02-11,11:38:27.000,42,11074867,12605,0,1676115506,13049.034373819995,38.94143799000449,53489.1193764
2023-02-11,11:38:28.000,42,11074885,12525,0,1676115507,13048.852493449995,38.89914321000106,53489.1892476
2023-02-11,11:38:29.000,42,11074900,12805,0,1676115508,13048.751448799994,38.927339729998494,53489.16129912
2023-02-11,11:38:30.000,42,11074920,12525,0,1676115509,13048.76492142,38.8920940800017,53489.24514456001
2023-02-11,11:38:31.000,42,11074914,12605,0,1676115510,13048.744712489999,38.8568484300049,53489.27309304001
2023-02-11,11:38:32.000,42,11074862,12525,0,1676115511,13048.79860296999,38.75816060999932,53489.36392560001
2023-02-11,11:38:33.000,42,11074879,12645,0,1676115512,13048.85922975999,38.744062350000604,53489.468732400004
2023-02-11,11:38:34.000,42,11074863,12485,0,1676115513,13048.96701072,38.80045539000275,53489.468732400004
2023-02-11,11:38:35.000,42,11074815,12645,0,1676115514,13049.209517880001,38.99783102999936,53489.55956496001
2023-02-11,11:38:36.000,42,11074891,12485,0,1676115515,13049.492442900002,39.096518849997665,53489.69930736001
2023-02-11,11:38:37.000,42,11074888,12485,0,1676115516,13049.842731019999,39.15996101999917,53489.79712704001
2023-02-11,11:38:38.000,42,11074852,12565,0,1676115517,13050.20649176,39.11061711000366,53489.81808840001
2023-02-11,11:38:39.000,42,11074927,12525,0,1676115518,13050.563516189992,39.07537145999959,53489.9578308
2023-02-11,11:38:40.000,42,11074861,12325,0,1676115519,13050.920540619998,39.22340319000068,53489.971805040004
2023-02-11,11:38:41.000,42,11074901,12645,0,1676115520,13051.13610253999,39.47717186999944,53490.090586080005
2023-02-11,11:38:42.000,42,11074888,12765,0,1676115521,13051.41902755999,39.58290882000438,53490.22334136
2023-02-11,11:38:43.000,42,11074880,12565,0,1676115522,13051.681743649991,39.51946665000287,53490.34910952001
2023-02-11,11:38:44.000,42,11074832,12485,0,1676115523,13051.957932359997,39.24455057999876,53490.4119936
2023-02-11,11:38:45.000,42,11074898,12645,0,1676115524,13052.33516571999,38.969634510001924,53490.56571024001
2023-02-11,11:38:46.000,42,11074847,12405,0,1676115525,13052.57767287999,39.04012581000279,53490.65654280001
2023-02-11,11:38:47.000,42,11074908,12805,0,1676115526,13052.570936569995,39.21635406000132,53490.76833672
2023-02-11,11:38:48.000,42,11074904,12525,0,1676115527,13052.37558357999,39.30094362000091,53490.78929808
2023-02-11,11:38:49.000,42,11074852,12325,0,1676115528,13052.180230589998,39.315041879999626,53490.831220800006
2023-02-11,11:38:50.000,42,11074879,12525,0,1676115529,13051.897305569997,39.26569797000411,53490.9360276
2023-02-11,11:38:51.000,42,11074892,12325,0,1676115530,13051.708688890001,39.138813630001096,53490.97096320001
2023-02-11,11:38:52.000,42,11074927,12605,0,1676115531,13051.661534719991,38.99783102999936,53490.98493744
2023-02-11,11:38:53.000,42,11074891,12245,0,1676115532,13051.836678779997,39.04012581000279,53491.04083440001
2023-02-11,11:38:54.000,42,11074839,12365,0,1676115533,13051.863624019992,39.2375014499994,53490.94301472
2023-02-11,11:38:55.000,42,11074876,12365,0,1676115534,13051.904041879992,39.23045232000004,53490.99192456001
2023-02-11,11:38:56.000,42,11074906,12805,0,1676115535,13051.984877599993,39.26569797000411,53491.05480864
2023-02-11,11:38:57.000,42,11074907,12605,0,1676115536,13051.890569260002,39.329140139998344,53491.096731360005
2023-02-11,11:38:58.000,42,11074909,12525,0,1676115537,13051.708688890001,39.188157540003886,53491.096731360005
2023-02-11,11:38:59.000,42,11074900,12565,0,1676115538,13051.573962689996,38.955536250003206,53491.166602560006
2023-02-11,11:39:00.000,42,11074912,12445,0,1676115539,13051.553753759996,38.89914321000106,53491.25743512001
2023-02-11,11:39:01.000,42,11074828,12605,0,1676115540,13051.722161509992,38.75816060999932,53491.34128056
2023-02-11,11:39:02.000,42,11074879,12485,0,1676115541,13051.971404980002,38.61012887999823,53491.3203192
2023-02-11,11:39:03.000,42,11074857,12565,0,1676115542,13052.288011549994,38.3986549800029,53491.42512600001
2023-02-11,11:39:04.000,42,11074864,12525,0,1676115543,13052.510309779995,38.384556720004184,53491.41813888
2023-02-11,11:39:05.000,42,11074894,12365,0,1676115544,13052.773025869996,38.31406542000332,53491.46704872
2023-02-11,11:39:06.000,42,11074900,12485,0,1676115545,13053.183940779993,38.377507590004825,53491.65570096
2023-02-11,11:39:07.000,42,11074885,12685,0,1676115546,13053.59485568999,38.52553931999864,53491.774482
2023-02-11,11:39:08.000,42,11074887,12565,0,1676115547,13053.88451702,38.60307974999887,53491.837366080006
2023-02-11,11:39:09.000,42,11074846,12405,0,1676115548,13053.77673605999,38.66652192000038,53491.886275920006
2023-02-11,11:39:10.000,42,11074892,12645,0,1676115549,13053.769999749995,38.58193236000079,53492.02601832001
2023-02-11,11:39:11.000,42,11074885,12365,0,1676115550,13053.81715391999,38.47619541000313,53492.06095392
2023-02-11,11:39:12.000,42,11074907,12445,0,1676115551,13053.87778070999,38.617178010004864,53492.12383800001
2023-02-11,11:39:13.000,42,11074882,12405,0,1676115552,13053.648746169994,38.906192340000416,53492.20768344
2023-02-11,11:39:14.000,42,11074882,12565,0,1676115553,13053.311930669988,39.08242058999895,53492.10986376
2023-02-11,11:39:15.000,42,11074919,12685,0,1676115554,13053.069423510002,39.145862760000455,53492.08191528
2023-02-11,11:39:16.000,42,11074928,12525,0,1676115555,13052.921224689992,39.11766624000302,53492.13781224
2023-02-11,11:39:17.000,42,11074860,12605,0,1676115556,13052.75955324999,39.05422407000151,53492.14479936001
2023-02-11,11:39:18.000,42,11074890,12765,0,1676115557,13052.58440919,38.955536250003206,53492.0889024
2023-02-11,11:39:19.000,42,11074897,12605,0,1676115558,13052.368847269994,39.02602755000407,53491.95614712001
2023-02-11,11:39:20.000,42,11074888,12765,0,1676115559,13052.227384759994,39.05422407000151,53491.92819864001
2023-02-11,11:39:21.000,42,11074880,12605,0,1676115560,13052.079185939998,39.03307668000343,53491.9142244
2023-02-11,11:39:22.000,42,11074854,12645,0,1676115561,13051.870360330002,38.86389756000426,53491.94916
2023-02-11,11:39:23.000,42,11074885,12605,0,1676115562,13051.668271030001,38.927339729998494,53491.76050776001
2023-02-11,11:39:24.000,42,11074848,12445,0,1676115563,13051.614380549996,38.920290599999134,53491.718585040006
2023-02-11,11:39:25.000,42,11074796,12685,0,1676115564,13051.56722638,38.82865191000019,53491.57884264
2023-02-11,11:39:26.000,42,11074878,12565,0,1676115565,13051.58743531,38.786357130004035,53491.53691992
2023-02-11,11:39:27.000,42,11074881,12605,0,1676115566,13051.48639066,38.83570103999955,53491.501984320006
2023-02-11,11:39:28.000,42,11074889,12565,0,1676115567,13051.189993019994,38.94143799000449,53491.3203192
2023-02-11,11:39:29.000,42,11074836,12485,0,1676115568,13050.651088220002,38.93438885999785,53491.194551040004
2023-02-11,11:39:30.000,42,11074868,12445,0,1676115569,13050.34795427,38.84275016999891,53491.06179576
2023-02-11,11:39:31.000,42,11074891,12605,0,1676115570,13050.28059116999,38.80045539000275,53491.0058988
2023-02-11,11:39:32.000,42,11074863,12805,0,1676115571,13050.20649176,38.9907819,53490.87314352001
2023-02-11,11:39:33.000,42,11074863,12605,0,1676115572,13050.24017330999,39.138813630001096,53490.76833672
2023-02-11,11:39:34.000,42,11074894,12605,0,1676115573,13050.381635819991,39.35733666000306,53490.60763296
2023-02-11,11:39:35.000,42,11074883,12645,0,1676115574,13050.657824529997,39.65340011999797,53490.593658720005
2023-02-11,11:39:36.000,42,11074875,12685,0,1676115575,13050.907067999993,39.91421793000336,53490.58667160001
2023-02-11,11:39:37.000,42,11074861,12685,0,1676115576,13050.927276929993,40.01995488000102,53490.50981328
2023-02-11,11:39:38.000,42,11074870,12205,0,1676115577,13050.651088220002,40.20323225999891,53490.43994208
2023-02-11,11:39:39.000,42,11074869,12445,0,1676115578,13050.630879290002,40.1538883500034,53490.46789056001
2023-02-11,11:39:40.000,42,11074894,12645,0,1676115579,13050.624142979992,40.31601834000321,53490.495839040006
2023-02-11,11:39:41.000,42,11074896,12885,0,1676115580,13050.630879290002,40.358313119999366,53490.45391632
2023-02-11,11:39:42.000,42,11074871,12645,0,1676115581,13050.570252500002,40.25962530000106,53490.425967840005
2023-02-11,11:39:43.000,42,11074847,12605,0,1676115582,13050.489416780001,40.06929879000381,53490.41898072001
2023-02-11,11:39:44.000,42,11074897,12685,0,1676115583,13050.01787507999,40.01995488000102,53490.356096640004
2023-02-11,11:39:45.000,42,11074893,12765,0,1676115584,13049.553069690002,39.88602140999865,53490.32116104001
2023-02-11,11:39:46.000,42,11074903,12805,0,1676115585,13049.485706589992,39.956512709999515,53490.377058000005
2023-02-11,11:39:47.000,42,11074885,12565,0,1676115586,13049.472233970002,40.16798661000212,53490.39103224
2023-02-11,11:39:48.000,42,11074876,12485,0,1676115587,13049.539597069997,40.33716573000129,53490.31417392
2023-02-11,11:39:49.000,42,11074932,12765,0,1676115588,13049.539597069997,40.47814833000302,53490.23032848001
2023-02-11,11:39:50.000,42,11074860,12525,0,1676115589,13049.404870869992,40.633229190003476,53490.258276960005
2023-02-11,11:39:51.000,42,11074888,12565,0,1676115590,13049.175836329996,40.61208179999812,53490.31417392
2023-02-11,11:39:52.000,42,11074871,12565,0,1676115591,13049.02763751,40.33716573000129,53490.18141864001
2023-02-11,11:39:53.000,42,11074918,12645,0,1676115592,13049.10173691999,40.132740959998046,53490.27923832001
2023-02-11,11:39:54.000,42,11074892,12645,0,1676115593,13049.202781569991,40.09749531000125,53490.19539288
2023-02-11,11:39:55.000,42,11074892,12485,0,1676115594,13049.290353600001,40.1538883500034,53490.2373156
2023-02-11,11:39:56.000,42,11074864,12645,0,1676115595,13049.377925629997,40.2525761700017,53490.32116104001
2023-02-11,11:39:57.000,42,11074891,12605,0,1676115596,13049.344244079992,40.25962530000106,53490.307186800004
2023-02-11,11:39:58.000,42,11074871,12725,0,1676115597,13049.256672049996,40.07634792000317,53490.2373156
2023-02-11,11:39:59.000,42,11074862,12725,0,1676115598,13049.074791679996,39.84372663000249,53490.2373156
2023-02-11,11:40:00.000,42,11074914,12805,0,1676115599,13048.913120239995,39.822579240004416,53490.19539288
2023-02-11,11:40:01.000,42,11074864,12485,0,1676115600,13048.67734938999,39.836677500003134,53490.25128984001
2023-02-11,11:40:02.000,42,11074897,12645,0,1676115601,13048.428105919993,39.597007080003095,53490.258276960005
2023-02-11,11:40:03.000,42,11074914,12365,0,1676115602,13048.158653519997,39.53356491000159,53490.18141864001
2023-02-11,11:40:04.000,42,11074899,12645,0,1676115603,13048.172126140002,39.589957950003736,53490.0975732
2023-02-11,11:40:05.000,42,11074877,12285,0,1676115604,13048.354006510002,39.554712299999665,53490.13250880001
2023-02-11,11:40:06.000,42,11074914,12685,0,1676115605,13048.562832119998,39.56881055999838,53490.03468912001
2023-02-11,11:40:07.000,42,11074924,12565,0,1676115606,13048.562832119998,39.491270129998156,53490.06263760001
2023-02-11,11:40:08.000,42,11074908,12565,0,1676115607,13048.589777359994,39.53356491000159,53489.92988232
2023-02-11,11:40:09.000,42,11074890,12685,0,1676115608,13048.562832119998,39.53356491000159,53489.873985360005
2023-02-11,11:40:10.000,42,11074864,12805,0,1676115609,13048.522414259998,39.57585968999774,53489.92988232
2023-02-11,11:40:11.000,42,11074907,12485,0,1676115610,13048.603249979999,39.64635098999861,53489.922895200005
2023-02-11,11:40:12.000,42,11074858,12485,0,1676115611,13048.89964761999,39.998807490002946,53489.86001112
2023-02-11,11:40:13.000,42,11074881,12645,0,1676115612,13049.14889109,40.4006079000028,53489.853024000004
2023-02-11,11:40:14.000,42,11074889,12405,0,1676115613,13049.344244079992,40.66142571000091,53489.69232024
2023-02-11,11:40:15.000,42,11074870,12525,0,1676115614,13049.553069690002,40.78126092000457,53489.755204320005
2023-02-11,11:40:16.000,42,11074882,12565,0,1676115615,13049.681059579998,40.879948740002874,53489.825075520006
2023-02-11,11:40:17.000,42,11074846,12645,0,1676115616,13049.930303049994,40.767162659998576,53489.83206264
2023-02-11,11:40:18.000,42,11074895,12525,0,1676115617,13050.34795427,40.83765395999944,53489.873985360005
2023-02-11,11:40:19.000,42,11074875,12445,0,1676115618,13050.873386449988,40.73896614000114,53489.97879216
2023-02-11,11:40:20.000,42,11074831,12445,0,1676115619,13051.43923648999,40.57683615000133,53490.06962472
2023-02-11,11:40:21.000,42,11074874,12525,0,1676115620,13052.038768079998,40.44290267999895,53490.188405760004
2023-02-11,11:40:22.000,42,11074897,12325,0,1676115621,13052.254329999989,40.421755290000874,53490.24430272
2023-02-11,11:40:23.000,42,11074917,12525,0,1676115622,13052.348638339994,40.33011660000193,53490.307186800004
2023-02-11,11:40:24.000,42,11074867,12645,0,1676115623,13052.35537464999,40.365362249998725,53490.328148160006
2023-02-11,11:40:25.000,42,11074892,12445,0,1676115624,13052.65850859999,40.25962530000106,53490.43295496
2023-02-11,11:40:26.000,42,11074877,12685,0,1676115625,13052.941433619992,40.2525761700017,53490.6216072
2023-02-11,11:40:27.000,42,11074897,12805,0,1676115626,13053.291721739988,40.132740959998046,53490.75436248001
2023-02-11,11:40:28.000,42,11074894,12485,0,1676115627,13053.790208679995,40.33716573000129,53490.82423368001
2023-02-11,11:40:29.000,42,11074921,12485,0,1676115628,13054.248277760002,40.590934410000045,53490.90109200001
2023-02-11,11:40:30.000,42,11074878,12445,0,1676115629,13054.585093259993,40.7460152700005,53491.1107056
2023-02-11,11:40:31.000,42,11074861,12605,0,1676115630,13054.807391489994,40.98568569000054,53491.24346088
2023-02-11,11:40:32.000,42,11074884,12565,0,1676115631,13054.908436139995,41.24650349999865,53491.34128056
2023-02-11,11:40:33.000,42,11074823,12445,0,1676115632,13054.89496351999,41.35928958000295,53491.501984320006
2023-02-11,11:40:34.000,42,11074883,12405,0,1676115633,13054.726555769994,41.54256696000084,53491.57884264
2023-02-11,11:40:35.000,42,11074904,12565,0,1676115634,13054.591829569988,41.59896000000299,53491.62775248
2023-02-11,11:40:36.000,42,11074860,12405,0,1676115635,13054.645720049994,41.641254779999144,53491.82339184
2023-02-11,11:40:37.000,42,11074905,12565,0,1676115636,13054.82086411,41.6483039099985,53491.85134032
2023-02-11,11:40:38.000,42,11074869,12605,0,1676115637,13054.908436139995,41.7610899900028,53491.90025016
2023-02-11,11:40:39.000,42,11074845,12645,0,1676115638,13054.85454565999,41.93026911000197,53492.01204408
2023-02-11,11:40:40.000,42,11074884,12405,0,1676115639,13054.726555769994,42.2545290900016,53492.09588952001
2023-02-11,11:40:41.000,42,11074890,12365,0,1676115640,13054.544675399993,42.40960995000205,53492.14479936001
2023-02-11,11:40:42.000,42,11074914,12365,0,1676115641,13054.180914659992,42.57878907000122,53492.26358040001
2023-02-11,11:40:43.000,42,11074915,12645,0,1676115642,13053.64200986,42.75501731999975,53492.14479936001
2023-02-11,11:40:44.000,42,11074896,12565,0,1676115643,13053.460129489999,42.76206644999911,53492.24261904001
2023-02-11,11:40:45.000,42,11074878,12645,0,1676115644,13053.527492589994,42.51534689999971,53492.25659328
2023-02-11,11:40:46.000,42,11074849,12645,0,1676115645,13053.810417609995,42.2545290900016,53492.319477360004
2023-02-11,11:40:47.000,42,11074939,12525,0,1676115646,13054.140496799992,42.12059561999922,53492.340438720006
2023-02-11,11:40:48.000,42,11074895,12285,0,1676115647,13054.140496799992,41.97961302000476,53492.31249024001
2023-02-11,11:40:49.000,42,11074919,12565,0,1676115648,13054.383003959992,41.76813912000216,53492.4033228
2023-02-11,11:40:50.000,42,11074899,12645,0,1676115649,13054.746764699994,41.62010739000107,53492.51511672
2023-02-11,11:40:51.000,42,11074884,12325,0,1676115650,13054.928645069995,41.5496160900002,53492.48018112001
2023-02-11,11:40:52.000,42,11074881,12485,0,1676115651,13055.00274448,41.47207565999997,53492.6129364
2023-02-11,11:40:53.000,42,11074947,12405,0,1676115652,13054.75350100999,41.38748610000039,53492.62691064001
2023-02-11,11:40:54.000,42,11074914,12445,0,1676115653,13054.376267649997,41.049127860002045,53492.63389776
2023-02-11,11:40:55.000,42,11074877,12645,0,1676115654,13054.174178349997,40.73191701000178,53492.64088488
2023-02-11,11:40:56.000,42,11074899,12565,0,1676115655,13054.281959309992,40.43585354999959,53492.654859120004
2023-02-11,11:40:57.000,42,11074911,12485,0,1676115656,13054.591829569988,40.132740959998046,53492.6828076
2023-02-11,11:40:58.000,42,11074875,12645,0,1676115657,13054.89496351999,40.16798661000212,53492.703768960004
2023-02-11,11:40:59.000,42,11074893,12405,0,1676115658,13054.989271859995,40.534541369997896,53492.66883336001
2023-02-11,11:41:00.000,42,11074872,12565,0,1676115659,13054.86128197,40.9574891700031,53492.71075608
2023-02-11,11:41:01.000,42,11074895,12565,0,1676115660,13054.746764699994,41.39453522999975,53492.81556288001
2023-02-11,11:41:02.000,42,11074897,12765,0,1676115661,13054.618774809998,41.70469695000065,53492.8574856
2023-02-11,11:41:03.000,42,11074920,12565,0,1676115662,13054.571620639988,41.627156520000426,53492.83652424001
2023-02-11,11:41:04.000,42,11074880,12485,0,1676115663,13054.625511119993,41.627156520000426,53492.892421200006
2023-02-11,11:41:05.000,42,11074928,12885,0,1676115664,13054.726555769994,41.88797432999854,53493.00421512001
2023-02-11,11:41:06.000,42,11074939,12445,0,1676115665,13055.14420699,42.085349970002426,53493.178893120006
2023-02-11,11:41:07.000,42,11074870,12485,0,1676115666,13055.804365369993,42.4660029900042,53493.325622640004
2023-02-11,11:41:08.000,42,11074877,12565,0,1676115667,13056.19507134999,42.910098180000205,53493.43741656001
2023-02-11,11:41:09.000,42,11074942,12765,0,1676115668,13056.27590706999,43.22730903000047,53493.53523624001
2023-02-11,11:41:10.000,42,11074873,12565,0,1676115669,13056.188335039995,43.551569010000094,53493.68895288
2023-02-11,11:41:11.000,42,11074911,12645,0,1676115670,13055.959300499999,43.69255161000183,53493.93350208
2023-02-11,11:41:12.000,42,11074847,12725,0,1676115671,13055.838046919998,43.79828855999949,53493.98241192
2023-02-11,11:41:13.000,42,11074880,12485,0,1676115672,13055.784156439993,43.953369419999945,53494.12215432
2023-02-11,11:41:14.000,42,11074856,12285,0,1676115673,13055.757211199998,44.19303983999998,53494.331767920004
2023-02-11,11:41:15.000,42,11074877,12325,0,1676115674,13055.528176660002,44.460906780004734,53494.31080656
2023-02-11,11:41:16.000,42,11074904,12605,0,1676115675,13055.669639170002,44.91910022999946,53494.569330000006
2023-02-11,11:41:17.000,42,11074903,12565,0,1676115676,13055.622484999993,45.28565499000251,53494.69509816
2023-02-11,11:41:18.000,42,11074866,12725,0,1676115677,13055.622484999993,45.32794976999867,53494.834840560005
2023-02-11,11:41:19.000,42,11074882,12525,0,1676115678,13055.743738579993,45.1235250000027,53494.97458296001
2023-02-11,11:41:20.000,42,11074908,12485,0,1676115679,13055.838046919998,44.89090371000202,53495.03746704
2023-02-11,11:41:21.000,42,11074878,12605,0,1676115680,13055.790892749988,44.989591530000325,53495.20515792
2023-02-11,11:41:22.000,42,11074924,12725,0,1676115681,13055.710057030003,45.045984570002474,53495.31695184
2023-02-11,11:41:23.000,42,11074899,12445,0,1676115682,13055.763947509993,45.01778804999776,53495.47765560001
2023-02-11,11:41:24.000,42,11074915,12645,0,1676115683,13055.986245739994,44.982542400000966,53495.59643664001
2023-02-11,11:41:25.000,42,11074864,12645,0,1676115684,13056.29611599999,44.92614935999882,53495.72919192
2023-02-11,11:41:26.000,42,11074869,12525,0,1676115685,13056.42410589,44.644184160002624,53495.792076000005
2023-02-11,11:41:27.000,42,11074852,12285,0,1676115686,13056.32306124,44.27762939999957,53495.92483128
2023-02-11,11:41:28.000,42,11074887,12565,0,1676115687,13056.38368803,43.98156594000466,53495.98072824001
2023-02-11,11:41:29.000,42,11074869,12485,0,1676115688,13056.808075560002,43.91812377000315,53496.05059944001
2023-02-11,11:41:30.000,42,11074886,12365,0,1676115689,13057.387398219995,43.97451680999802,53496.14841912001
2023-02-11,11:41:31.000,42,11074851,12685,0,1676115690,13057.730950029996,43.960418549999304,53496.27418728
2023-02-11,11:41:32.000,42,11074893,12565,0,1676115691,13057.993666119997,44.06615550000424,53496.33707136001
2023-02-11,11:41:33.000,42,11074934,12445,0,1676115692,13058.175546489998,44.20008896999934,53496.38598120001
2023-02-11,11:41:34.000,42,11074880,12805,0,1676115693,13058.034083979997,44.51025069000025,53496.37899408
2023-02-11,11:41:35.000,42,11074900,12565,0,1676115694,13057.852203609997,44.61598763999791,53496.4209168
2023-02-11,11:41:36.000,42,11074889,12445,0,1676115695,13057.771367889996,44.411562870001944,53496.46982664
2023-02-11,11:41:37.000,42,11074872,12485,0,1676115696,13057.852203609997,44.54549634000432,53496.48380088001
2023-02-11,11:41:38.000,42,11074915,12765,0,1676115697,13057.933039329997,44.70057720000477,53496.413929680006
2023-02-11,11:41:39.000,42,11074858,12445,0,1676115698,13058.034083979997,44.77811762999772,53496.46982664
2023-02-11,11:41:40.000,42,11074910,12605,0,1676115699,13058.229436969988,44.65123329000198,53496.51873648
2023-02-11,11:41:41.000,42,11074917,12605,0,1676115700,13058.323745309994,44.404513740002585,53496.52572360001
2023-02-11,11:41:42.000,42,11074889,12685,0,1676115701,13058.418053649999,44.14369593000447,53496.51873648
2023-02-11,11:41:43.000,42,11074900,12525,0,1676115702,13058.49215305999,43.91107464000379,53496.48380088001
2023-02-11,11:41:44.000,42,11074847,12765,0,1676115703,13058.55951616,44.03090985000017,53496.43489104001
2023-02-11,11:41:45.000,42,11074884,12365,0,1676115704,13058.465207819994,44.27058027000021,53496.46982664
2023-02-11,11:41:46.000,42,11074912,12165,0,1676115705,13058.303536379994,44.171892450001906,53496.54668496
2023-02-11,11:41:47.000,42,11074876,12445,0,1676115706,13058.290063759989,43.861730730001,53496.56764632
2023-02-11,11:41:48.000,42,11074851,12605,0,1676115707,13058.47194412999,43.67845335000311,53496.490788
2023-02-11,11:41:49.000,42,11074897,12685,0,1676115708,13058.79528700999,43.586814660004165,53496.53969784
2023-02-11,11:41:50.000,42,11074861,12605,0,1676115709,13058.876122729991,43.579765530004806,53496.60258192001
2023-02-11,11:41:51.000,42,11074849,12405,0,1676115710,13058.889595349996,43.551569010000094,53496.630530400005
2023-02-11,11:41:52.000,42,11074893,12485,0,1676115711,13059.111893579997,43.354193370003486,53496.665466
2023-02-11,11:41:53.000,42,11074860,12445,0,1676115712,13059.462181699993,43.17091598999832,53496.70040160001
2023-02-11,11:41:54.000,42,11074893,12485,0,1676115713,13059.83267874999,43.05108078000194,53496.728350080004
2023-02-11,11:41:55.000,42,11074848,12525,0,1676115714,13060.135812699991,42.903049050000845,53496.86809248001
2023-02-11,11:41:56.000,42,11074885,12525,0,1676115715,13060.257066279992,43.10042469000473,53496.965912160005
2023-02-11,11:41:57.000,42,11074894,12645,0,1676115716,13060.317693069992,43.26255468000454,53496.965912160005
2023-02-11,11:41:58.000,42,11074869,12525,0,1676115717,13060.284011520002,43.37534076000156,53497.04277048
2023-02-11,11:41:59.000,42,11074900,12285,0,1676115718,13060.135812699991,43.6150111800016,53497.00783488001
2023-02-11,11:42:00.000,42,11074892,12525,0,1676115719,13059.947196019995,43.6150111800016,53497.04277048
2023-02-11,11:42:01.000,42,11074891,12605,0,1676115720,13059.71816148,43.537470750001376,53497.21744848
2023-02-11,11:42:02.000,42,11074865,12685,0,1676115721,13059.61038051999,43.544519880000735,53497.24539696001
2023-02-11,11:42:03.000,42,11074922,12645,0,1676115722,13059.67774362,43.63615856999968,53497.2593712
2023-02-11,11:42:04.000,42,11074874,12445,0,1676115723,13059.81920613,43.91107464000379,53497.2593712
2023-02-11,11:42:05.000,42,11074903,12565,0,1676115724,13059.825942439995,43.98156594000466,53497.34321664001
2023-02-11,11:42:06.000,42,11074865,12645,0,1676115725,13059.549753729989,44.002713330002734,53497.36417800001
2023-02-11,11:42:07.000,42,11074893,12525,0,1676115726,13059.489126939989,44.009762460002094,53497.420074960006
2023-02-11,11:42:08.000,42,11074858,12605,0,1676115727,13059.516072179998,43.83353421000356,53497.41308784001
2023-02-11,11:42:09.000,42,11074847,12405,0,1676115728,13059.73837041,43.6502568299984,53497.468984800005
2023-02-11,11:42:10.000,42,11074881,12445,0,1676115729,13060.03476804999,43.64320769999904,53497.59475296
2023-02-11,11:42:11.000,42,11074872,12445,0,1676115730,13060.539991299993,43.946320290000585,53497.70654688001
2023-02-11,11:42:12.000,42,11074862,12605,0,1676115731,13060.573672849998,44.43975938999938,53497.67859840001
2023-02-11,11:42:13.000,42,11074907,12445,0,1676115732,13060.331165689997,44.67238068000006,53497.74846960001
2023-02-11,11:42:14.000,42,11074871,12965,0,1676115733,13059.886569229995,44.72877372000221,53497.69955976001
2023-02-11,11:42:15.000,42,11074928,12525,0,1676115734,13059.657534689999,44.46795591000409,53497.77641808001
2023-02-11,11:42:16.000,42,11074861,12605,0,1676115735,13059.448709079988,44.0732046300036,53497.81135368
2023-02-11,11:42:17.000,42,11074878,12525,0,1676115736,13059.145575130002,43.889927249998436,53497.79039232
2023-02-11,11:42:18.000,42,11074914,12645,0,1676115737,13058.930013209996,43.953369419999945,53497.70654688001
2023-02-11,11:42:19.000,42,11074909,12725,0,1676115738,13059.132102509997,43.85468160000164,53497.67161128
2023-02-11,11:42:20.000,42,11074874,12485,0,1676115739,13059.361137049993,43.727797259998624,53497.69955976001
2023-02-11,11:42:21.000,42,11074884,12565,0,1676115740,13059.475654319998,43.66435509000439,53497.65064992
2023-02-11,11:42:22.000,42,11074840,12605,0,1676115741,13059.313982879998,43.5163233600033,53497.60872720001
2023-02-11,11:42:23.000,42,11074840,12685,0,1676115742,13059.017585239992,43.39648814999964,53497.60872720001
2023-02-11,11:42:24.000,42,11074849,12565,0,1676115743,13058.80202332,43.03698252000322,53497.53885600001
2023-02-11,11:42:25.000,42,11074896,12725,0,1676115744,13058.86265011,42.543543420004426,53497.566804480004
2023-02-11,11:42:26.000,42,11074883,12485,0,1676115745,13058.70097867,42.24043083000288,53497.62270144
2023-02-11,11:42:27.000,42,11074870,12565,0,1676115746,13058.41131733999,42.24043083000288,53497.59475296
2023-02-11,11:42:28.000,42,11074858,12285,0,1676115747,13058.087974460002,42.40960995000205,53497.47597192
2023-02-11,11:42:29.000,42,11074904,12325,0,1676115748,13057.872412539997,42.39551169000333,53497.41308784001
2023-02-11,11:42:30.000,42,11074939,12645,0,1676115749,13057.872412539997,42.16289040000265,53497.4340492
2023-02-11,11:42:31.000,42,11074866,12445,0,1676115750,13058.054292909997,42.050104319998354,53497.32225528001
2023-02-11,11:42:32.000,42,11074864,12605,0,1676115751,13058.061029219993,42.3532169099999,53497.29430680001
2023-02-11,11:42:33.000,42,11074889,12485,0,1676115752,13057.980193499992,42.57173994000186,53497.21046136
2023-02-11,11:42:34.000,42,11074873,12645,0,1676115753,13057.825258370001,42.684526019998884,53497.09866744
2023-02-11,11:42:35.000,42,11074874,12565,0,1676115754,13057.906094090002,42.80436123000254,53497.063731840004
2023-02-11,11:42:36.000,42,11074931,12485,0,1676115755,13058.040820289993,42.966491220002354,53497.14757728
2023-02-11,11:42:37.000,42,11074928,12405,0,1676115756,13057.912830399997,42.98058948000107,53497.09168032
2023-02-11,11:42:38.000,42,11074893,12645,0,1676115757,13057.838730989992,43.05108078000194,53497.14059016
2023-02-11,11:42:39.000,42,11074886,12805,0,1676115758,13057.980193499992,43.06517904000066,53497.02879624001
2023-02-11,11:42:40.000,42,11074940,12485,0,1676115759,13058.168810179988,43.17796511999768,53497.02879624001
2023-02-11,11:42:41.000,42,11074897,12645,0,1676115760,13058.337217929999,43.24845641999855,53497.09168032
2023-02-11,11:42:42.000,42,11074901,12365,0,1676115761,13058.317008999999,43.24845641999855,53497.09168032
2023-02-11,11:42:43.000,42,11074892,12525,0,1676115762,13058.209228039988,43.311898590000055,53497.0497576
2023-02-11,11:42:44.000,42,11074878,12485,0,1676115763,13058.202491729993,43.304849460000696,53497.063731840004
2023-02-11,11:42:45.000,42,11074910,12645,0,1676115764,13058.323745309994,43.19911251000303,53497.11264168
2023-02-11,11:42:46.000,42,11074907,12685,0,1676115765,13058.370899479989,43.10042469000473,53497.12661592001
2023-02-11,11:42:47.000,42,11074888,12645,0,1676115766,13058.296800069998,43.11452295000345,53497.1196288
2023-02-11,11:42:48.000,42,11074879,12525,0,1676115767,13058.148601249988,43.361242500002845,53497.014822000005
2023-02-11,11:42:49.000,42,11074886,12405,0,1676115768,13057.953248259997,43.593863790003525,53497.09168032
2023-02-11,11:42:50.000,42,11074937,12645,0,1676115769,13057.629905379996,43.50222510000458,53497.11264168
2023-02-11,11:42:51.000,42,11074879,12605,0,1676115770,13057.218990469999,43.11452295000345,53497.09866744
2023-02-11,11:42:52.000,42,11074913,12725,0,1676115771,13056.841757109993,43.06517904000066,53497.12661592001
2023-02-11,11:42:53.000,42,11074868,12125,0,1676115772,13056.525150540001,42.99468773999979,53497.09168032
2023-02-11,11:42:54.000,42,11074825,12365,0,1676115773,13056.18159873,43.079277299999376,53496.99386064
2023-02-11,11:42:55.000,42,11074861,12325,0,1676115774,13055.871728469989,42.99468773999979,53497.00084776
2023-02-11,11:42:56.000,42,11074909,12285,0,1676115775,13055.777420129998,42.98058948000107,53496.98687352001
2023-02-11,11:42:57.000,42,11074858,12605,0,1676115776,13055.568594520002,43.27665294000326,53496.98687352001
2023-02-11,11:42:58.000,42,11074870,12605,0,1676115777,13055.332823669996,43.50222510000458,53496.9449508
2023-02-11,11:42:59.000,42,11074901,12445,0,1676115778,13055.10378913,43.41058640999836,53497.00084776
2023-02-11,11:43:00.000,42,11074903,12525,0,1676115779,13055.09705281999,43.29780033000134,53497.07071896
2023-02-11,11:43:01.000,42,11074865,12485,0,1676115780,13054.89496351999,43.43878293000307,53497.05674472001
2023-02-11,11:43:02.000,42,11074868,12645,0,1676115781,13054.726555769994,43.5163233600033,53497.084693200006
2023-02-11,11:43:03.000,42,11074833,12765,0,1676115782,13054.75350100999,43.586814660004165,53497.11264168
2023-02-11,11:43:04.000,42,11074911,12485,0,1676115783,13054.868018279994,43.600912920002884,53497.12661592001
2023-02-11,11:43:05.000,42,11074847,12685,0,1676115784,13055.26546057,43.69960074000119,53497.21046136
2023-02-11,11:43:06.000,42,11074875,12525,0,1676115785,13055.609012380002,43.84058334000292,53497.33622952
2023-02-11,11:43:07.000,42,11074861,12605,0,1676115786,13055.811101679988,43.727797259998624,53497.46199768001
2023-02-11,11:43:08.000,42,11074870,12725,0,1676115787,13055.851519539989,43.48107770999923,53497.48295904
2023-02-11,11:43:09.000,42,11074897,12605,0,1676115788,13055.689848100003,43.04403165000258,53497.53885600001
2023-02-11,11:43:10.000,42,11074903,12645,0,1676115789,13055.548385590002,42.74091906000103,53497.60174008
2023-02-11,11:43:11.000,42,11074864,12485,0,1676115790,13055.386714150001,42.65632950000145,53497.69257264
2023-02-11,11:43:12.000,42,11074880,12485,0,1676115791,13055.19809746999,42.48010125000292,53497.685585520005
2023-02-11,11:43:13.000,42,11074881,12445,0,1676115792,13055.272196879996,42.24747996000224,53497.72052112
2023-02-11,11:43:14.000,42,11074873,12805,0,1676115793,13055.568594520002,42.092399100001785,53497.65763704001
2023-02-11,11:43:15.000,42,11074863,12565,0,1676115794,13055.999718359999,41.96551475999877,53497.685585520005
2023-02-11,11:43:16.000,42,11074898,12565,0,1676115795,13056.504941610001,41.93731824000133,53497.76943096
2023-02-11,11:43:17.000,42,11074912,12845,0,1676115796,13056.733976149997,42.01485867000156,53497.72750824001
2023-02-11,11:43:18.000,42,11074934,12365,0,1676115797,13056.915856519998,42.00076041000284,53497.72750824001
2023-02-11,11:43:19.000,42,11074894,12445,0,1676115798,13057.023637479993,41.88092519999918,53497.70654688001
2023-02-11,11:43:20.000,42,11074923,12645,0,1676115799,13056.922592829993,42.07125171000371,53497.72052112
2023-02-11,11:43:21.000,42,11074920,12605,0,1676115800,13056.498205299991,42.325020390002464,53497.82532792001
2023-02-11,11:43:22.000,42,11074915,12605,0,1676115801,13056.046872529994,42.24043083000288,53497.86725064001
2023-02-11,11:43:23.000,42,11074910,12605,0,1676115802,13055.501231419992,42.282725609999034,53497.74846960001
2023-02-11,11:43:24.000,42,11074888,12445,0,1676115803,13055.18462485,42.501248640000995,53497.74148248
2023-02-11,11:43:25.000,42,11074892,12485,0,1676115804,13055.009480789995,42.63518211000337,53497.734495360004
2023-02-11,11:43:26.000,42,11074868,12565,0,1676115805,13054.908436139995,42.93124556999828,53497.60872720001
2023-02-11,11:43:27.000,42,11074897,12485,0,1676115806,13054.692874219989,43.135670340001525,53497.61571432
2023-02-11,11:43:28.000,42,11074895,12645,0,1676115807,13054.484048609993,43.17091598999832,53497.47597192
2023-02-11,11:43:29.000,42,11074870,12485,0,1676115808,13054.180914659992,43.361242500002845,53497.4340492
2023-02-11,11:43:30.000,42,11074867,12525,0,1676115809,13053.972089049996,43.46697945000051,53497.42706208
2023-02-11,11:43:31.000,42,11074904,12525,0,1676115810,13053.588119379994,43.57271639999817,53497.48994616001
2023-02-11,11:43:32.000,42,11074901,12525,0,1676115811,13053.291721739988,43.544519880000735,53497.420074960006
2023-02-11,11:43:33.000,42,11074915,12405,0,1676115812,13053.386030079993,43.39648814999964,53497.45501056
2023-02-11,11:43:34.000,42,11074921,12325,0,1676115813,13053.480338419999,43.0581299100013,53497.350203760005
2023-02-11,11:43:35.000,42,11074914,12165,0,1676115814,13053.53422889999,42.76206644999911,53497.41308784001
2023-02-11,11:43:36.000,42,11074883,12525,0,1676115815,13053.581383069999,42.52944515999843,53497.468984800005
2023-02-11,11:43:37.000,42,11074855,12565,0,1676115816,13053.648746169994,42.51534689999971,53497.49693328
2023-02-11,11:43:38.000,42,11074928,12565,0,1676115817,13053.850835469995,42.69862428000488,53497.420074960006
2023-02-11,11:43:39.000,42,11074898,12605,0,1676115818,13053.87778070999,43.00878599999851,53497.44103632001
2023-02-11,11:43:40.000,42,11074942,12565,0,1676115819,13053.95861642999,43.33304597999813,53497.42706208
2023-02-11,11:43:41.000,42,11074895,12605,0,1676115820,13053.951880119996,43.763042910002696,53497.48994616001
2023-02-11,11:43:42.000,42,11074903,12525,0,1676115821,13053.79694498999,43.6502568299984,53497.420074960006
2023-02-11,11:43:43.000,42,11074919,12725,0,1676115822,13053.561174139999,43.34009511000477,53497.47597192
2023-02-11,11:43:44.000,42,11074906,12605,0,1676115823,13053.487074729994,43.20616164000239,53497.4340492
2023-02-11,11:43:45.000,42,11074891,12445,0,1676115824,13053.386030079993,43.57271639999817,53497.48295904
2023-02-11,11:43:46.000,42,11074926,12525,0,1676115825,13053.318666979998,43.69960074000119,53497.55981736001
2023-02-11,11:43:47.000,42,11074920,12605,0,1676115826,13053.352348529988,43.79123943000013,53497.65064992
2023-02-11,11:43:48.000,42,11074902,12365,0,1676115827,13053.473602109989,43.93222203000187,53497.62968856001
2023-02-11,11:43:49.000,42,11074885,12565,0,1676115828,13053.487074729994,44.136646799997834,53497.636675680005
2023-02-11,11:43:50.000,42,11074874,12565,0,1676115829,13053.365821149993,44.1084502800004,53497.734495360004
2023-02-11,11:43:51.000,42,11074876,12485,0,1676115830,13053.210886020002,43.88287811999908,53497.76943096
2023-02-11,11:43:52.000,42,11074898,12485,0,1676115831,13053.251303880003,43.74189552000462,53497.76244384
2023-02-11,11:43:53.000,42,11074918,12445,0,1676115832,13053.487074729994,43.6502568299984,53497.8183408
2023-02-11,11:43:54.000,42,11074899,12525,0,1676115833,13053.588119379994,43.75599378000334,53497.804366560005
2023-02-11,11:43:55.000,42,11074914,12485,0,1676115834,13053.581383069999,43.826485080004204,53497.853276400005
2023-02-11,11:43:56.000,42,11074880,12365,0,1676115835,13053.53422889999,43.69255161000183,53497.91616048001
2023-02-11,11:43:57.000,42,11074888,12685,0,1676115836,13053.561174139999,43.544519880000735,53498.01398016001
2023-02-11,11:43:58.000,42,11074876,12325,0,1676115837,13053.608328309994,43.551569010000094,53497.97904456
2023-02-11,11:43:59.000,42,11074881,12445,0,1676115838,13053.527492589994,43.45993032000115,53498.06289000001
2023-02-11,11:44:00.000,42,11074856,12765,0,1676115839,13053.426447939994,43.311898590000055,53498.04891576
2023-02-11,11:44:01.000,42,11074924,12645,0,1676115840,13053.386030079993,43.318947719999414,53498.15372256
2023-02-11,11:44:02.000,42,11074883,12605,0,1676115841,13053.298458049998,43.17796511999768,53498.19564528
2023-02-11,11:44:03.000,42,11074853,12325,0,1676115842,13053.136786609997,43.05108078000194,53498.32141344
2023-02-11,11:44:04.000,42,11074894,12645,0,1676115843,13052.73934431999,43.10747382000409,53498.32141344
2023-02-11,11:44:05.000,42,11074861,12645,0,1676115844,13052.288011549994,43.093375559998094,53498.426220240006
2023-02-11,11:44:06.000,42,11074882,12445,0,1676115845,13051.796260919997,43.14976860000024,53498.44019448
2023-02-11,11:44:07.000,42,11074906,12565,0,1676115846,13051.42576387,43.192063380003674,53498.5519884
2023-02-11,11:44:08.000,42,11074880,12685,0,1676115847,13051.2438835,43.24140728999919,53498.538014159996
2023-02-11,11:44:09.000,42,11074888,12485,0,1676115848,13051.149575159994,43.403537279999,53498.64980808
2023-02-11,11:44:10.000,42,11074928,12645,0,1676115849,13051.102420989999,43.26255468000454,53498.78256336001
2023-02-11,11:44:11.000,42,11074906,12605,0,1676115850,13051.142838849999,43.17091598999832,53498.929292880006
2023-02-11,11:44:12.000,42,11074880,12565,0,1676115851,13051.30451029,43.28370207000262,53499.02012544001
2023-02-11,11:44:13.000,42,11074908,12485,0,1676115852,13051.33819183999,43.41763553999772,53499.18781632001
2023-02-11,11:44:14.000,42,11074909,12445,0,1676115853,13051.19672932999,43.56566726999881,53499.25768752001
2023-02-11,11:44:15.000,42,11074860,12605,0,1676115854,13050.954222169988,43.537470750001376,53499.47428824001
2023-02-11,11:44:16.000,42,11074908,12685,0,1676115855,13050.576988809997,43.63615856999968,53499.53717232
2023-02-11,11:44:17.000,42,11074887,12725,0,1676115856,13050.193019139995,43.889927249998436,53499.7048632
2023-02-11,11:44:18.000,42,11074872,12605,0,1676115857,13049.782104229998,44.0732046300036,53499.80967000001
2023-02-11,11:44:19.000,42,11074921,12605,0,1676115858,13049.16910002,44.14369593000447,53499.80967000001
2023-02-11,11:44:20.000,42,11074899,12445,0,1676115859,13048.663876769999,44.19303983999998,53499.914476800004
2023-02-11,11:44:21.000,42,11074951,12765,0,1676115860,13048.333797580002,44.24943288000213,53499.9494124
2023-02-11,11:44:22.000,42,11074898,12565,0,1676115861,13048.030663630001,44.24238375000277,53499.95639952001
2023-02-11,11:44:23.000,42,11074871,12405,0,1676115862,13047.84204694999,44.20008896999934,53500.04024496
2023-02-11,11:44:24.000,42,11074877,12285,0,1676115863,13047.464813589999,44.460906780004734,53500.05421920001
2023-02-11,11:44:25.000,42,11074924,12565,0,1676115864,13047.020217129997,44.637135030003265,53500.11710328
2023-02-11,11:44:26.000,42,11074893,12525,0,1676115865,13046.66992901,44.8768054500033,53500.17998736
2023-02-11,11:44:27.000,42,11074889,12845,0,1676115866,13046.25901409999,45.10942674000398,53500.31274264001
2023-02-11,11:44:28.000,42,11074907,12765,0,1676115867,13045.861571809997,45.29975325000123,53500.29178128001
2023-02-11,11:44:29.000,42,11074834,12685,0,1676115868,13045.39003011,45.454834110001684,53500.29178128001
2023-02-11,11:44:30.000,42,11074907,12445,0,1676115869,13045.113841399994,45.814339739998104,53500.41056232001
2023-02-11,11:44:31.000,42,11074902,12645,0,1676115870,13044.891543169993,46.06105929000478,53500.42453656
2023-02-11,11:44:32.000,42,11074919,12405,0,1676115871,13044.460419329997,46.265484060000745,53500.50838200001
2023-02-11,11:44:33.000,42,11074929,12325,0,1676115872,13044.056240729995,46.448761439998634,53500.50838200001
2023-02-11,11:44:34.000,42,11074925,12645,0,1676115873,13043.719425229989,46.82941446000041,53500.550304719996
2023-02-11,11:44:35.000,42,11074908,12605,0,1676115874,13043.483654379997,47.0126918399983,53500.655111520005
2023-02-11,11:44:36.000,42,11074919,12365,0,1676115875,13043.274828770001,47.083183139999164,53500.79485392001
2023-02-11,11:44:37.000,42,11074924,12805,0,1676115876,13042.88412278999,47.16072356999939,53500.86472512001
2023-02-11,11:44:38.000,42,11074901,12645,0,1676115877,13042.547307289999,46.96334793000278,53500.96254480001
2023-02-11,11:44:39.000,42,11074899,12445,0,1676115878,13042.244173339997,46.6320388200038,53501.01145464001
2023-02-11,11:44:40.000,42,11074931,12645,0,1676115879,13041.839994739996,46.39236840000376,53501.12324856
2023-02-11,11:44:41.000,42,11074862,12645,0,1676115880,13041.233726839993,46.35007362000033,53501.33286216
2023-02-11,11:44:42.000,42,11074871,12565,0,1676115881,13040.735239900001,46.23728754000331,53501.374784880005
2023-02-11,11:44:43.000,42,11074878,12565,0,1676115882,13040.47252381,46.032862770000065,53501.493565920005
2023-02-11,11:44:44.000,42,11074906,12445,0,1676115883,13040.418633329995,45.99056799000391,53501.591385600004
2023-02-11,11:44:45.000,42,11074901,12645,0,1676115884,13040.398424399995,45.94827321000048,53501.780037840006
2023-02-11,11:44:46.000,42,11074865,12605,0,1676115885,13040.43210595,45.94122408000112,53501.877857520005
2023-02-11,11:44:47.000,42,11074897,12605,0,1676115886,13040.62745893999,45.94827321000048,53502.00362568
2023-02-11,11:44:48.000,42,11074871,12565,0,1676115887,13040.701558349996,46.00466625000263,53502.080484
2023-02-11,11:44:49.000,42,11074873,12565,0,1676115888,13040.795866690001,46.04696102999878,53502.24118776
2023-02-11,11:44:50.000,42,11074850,12565,0,1676115889,13040.910383959992,46.15974711000308,53502.45778848
2023-02-11,11:44:51.000,42,11074896,12405,0,1676115890,13041.152891119993,46.258434930001386,53502.63246648
2023-02-11,11:44:52.000,42,11074914,12445,0,1676115891,13041.56380602999,46.089255810002214,53502.87701568001
2023-02-11,11:44:53.000,42,11074902,12645,0,1676115892,13042.008402489992,45.9623714699992,53503.002783840006
2023-02-11,11:44:54.000,42,11074919,12565,0,1676115893,13042.136392380002,46.05401015999814,53503.08662928
2023-02-11,11:44:55.000,42,11074863,12485,0,1676115894,13042.298063820002,46.15974711000308,53503.39406256
2023-02-11,11:44:56.000,42,11074889,12605,0,1676115895,13042.190282859992,46.272533190000104,53503.56175344
2023-02-11,11:44:57.000,42,11074897,12485,0,1676115896,13041.934303080001,46.321877100002894,53503.79931552
2023-02-11,11:44:58.000,42,11074881,12485,0,1676115897,13041.73221378,46.29368057999818,53503.95303216001
2023-02-11,11:44:59.000,42,11074896,12525,0,1676115898,13041.85346736,46.04696102999878,53504.176620000006
2023-02-11,11:45:00.000,42,11074927,12765,0,1676115899,13042.122919759997,46.04696102999878,53504.47706616
2023-02-11,11:45:01.000,42,11074836,12605,0,1676115900,13042.378899539988,46.33597536000161,53504.67270552001
2023-02-11,11:45:02.000,42,11074917,12445,0,1676115901,13042.68203348999,46.540400130004855,53504.83340928
2023-02-11,11:45:03.000,42,11074918,12565,0,1676115902,13043.099684709996,46.57564578000165,53505.03603576001
2023-02-11,11:45:04.000,42,11074869,12645,0,1676115903,13043.301774009997,46.723677510002744,53505.22468800001
2023-02-11,11:45:05.000,42,11074847,12365,0,1676115904,13043.476918070002,46.69548098999803,53505.44128872001
2023-02-11,11:45:06.000,42,11074944,12645,0,1676115905,13043.665534749998,46.75187403000018,53505.69981216
2023-02-11,11:45:07.000,42,11074884,12645,0,1676115906,13043.645325819998,46.74482490000082,53505.90942576
2023-02-11,11:45:08.000,42,11074892,12685,0,1676115907,13043.692479989993,46.56859665000229,53506.11205224001
2023-02-11,11:45:09.000,42,11074924,12285,0,1676115908,13043.793524639994,46.491056220002065,53506.32865296001
2023-02-11,11:45:10.000,42,11074900,12365,0,1676115909,13043.854151429994,46.6320388200038,53506.51730520001
2023-02-11,11:45:11.000,42,11074850,12605,0,1676115910,13043.679007369989,46.7307266400021,53506.691983200006
2023-02-11,11:45:12.000,42,11074901,12725,0,1676115911,13043.530808549993,46.58974404000037,53506.79679
2023-02-11,11:45:13.000,42,11074927,12485,0,1676115912,13043.456709140002,46.65318621000188,53506.90159680001
2023-02-11,11:45:14.000,42,11074874,12445,0,1676115913,13043.497127000002,46.942200540004706,53507.006403600004
2023-02-11,11:45:15.000,42,11074855,12605,0,1676115914,13043.806997259999,47.09728139999788,53507.16012024
2023-02-11,11:45:16.000,42,11074907,12765,0,1676115915,13044.21117586,47.125477920002595,53507.37672096
2023-02-11,11:45:17.000,42,11074929,12565,0,1676115916,13044.689453869993,47.019740969997656,53507.509476240004
2023-02-11,11:45:18.000,42,11074892,12445,0,1676115917,13044.891543169993,46.82941446000041,53507.747038320005
2023-02-11,11:45:19.000,42,11074885,12325,0,1676115918,13044.884806859998,46.80826707000233,53507.85883224001
2023-02-11,11:45:20.000,42,11074860,12485,0,1676115919,13044.790498519993,46.91400401999999,53508.019536
2023-02-11,11:45:21.000,42,11074904,12645,0,1676115920,13044.803971139998,46.99859357999958,53508.2640852
2023-02-11,11:45:22.000,42,11074893,12725,0,1676115921,13044.952169959994,46.99859357999958,53508.299020800005
2023-02-11,11:45:23.000,42,11074853,12485,0,1676115922,13044.965642579999,47.019740969997656,53508.45273744
2023-02-11,11:45:24.000,42,11074936,12525,0,1676115923,13044.777025900003,46.99154445000022,53508.52959576001
2023-02-11,11:45:25.000,42,11074880,12645,0,1676115924,13044.689453869993,46.77302141999826,53508.71126088
2023-02-11,11:45:26.000,42,11074925,12445,0,1676115925,13044.723135419998,46.5192527399995,53508.76017072
2023-02-11,11:45:27.000,42,11074875,12405,0,1676115926,13044.743344349998,46.272533190000104,53508.86497752001
2023-02-11,11:45:28.000,42,11074858,12445,0,1676115927,13044.702926489997,46.11040320000029,53508.81606768001
2023-02-11,11:45:29.000,42,11074903,12805,0,1676115928,13044.440210399996,46.1738453700018,53508.8579904
2023-02-11,11:45:30.000,42,11074902,12485,0,1676115929,13044.14381275999,46.4205649200012,53509.00471992
2023-02-11,11:45:31.000,42,11074889,12525,0,1676115930,13044.076449659995,46.723677510002744,53509.067604
2023-02-11,11:45:32.000,42,11074920,12405,0,1676115931,13044.27180265,46.949249670004065,53509.067604
2023-02-11,11:45:33.000,42,11074891,12485,0,1676115932,13044.467155639992,47.083183139999164,53509.12350096
2023-02-11,11:45:34.000,42,11074862,12645,0,1676115933,13044.480628259997,46.97039706000214,53509.15144944001
2023-02-11,11:45:35.000,42,11074908,12565,0,1676115934,13044.662508629997,46.83646358999977,53509.34010168
2023-02-11,11:45:36.000,42,11074901,12485,0,1676115935,13044.965642579999,46.64613708000252,53509.46586984001
2023-02-11,11:45:37.000,42,11074880,12365,0,1676115936,13045.275512839995,46.51220361000014,53509.58465088001
2023-02-11,11:45:38.000,42,11074868,12485,0,1676115937,13045.437184279996,46.660235340001236,53509.68247056001
2023-02-11,11:45:39.000,42,11074895,12445,0,1676115938,13045.538228929996,46.610891429998446,53509.857148560004
2023-02-11,11:45:40.000,42,11074877,12645,0,1676115939,13045.706636679992,46.55449839000357,53509.975929600005
2023-02-11,11:45:41.000,42,11074935,12565,0,1676115940,13045.895253360002,46.46285970000463,53510.10868488
2023-02-11,11:45:42.000,42,11074926,12645,0,1676115941,13046.023243249998,46.300729710004816,53510.22746592
2023-02-11,11:45:43.000,42,11074901,12605,0,1676115942,13046.104078969998,46.10335407000093,53510.40913104
2023-02-11,11:45:44.000,42,11074880,12565,0,1676115943,13046.34658613,45.849585390002176,53510.465028
2023-02-11,11:45:45.000,42,11074890,12645,0,1676115944,13046.737292109996,45.55352192999999,53510.56284768
2023-02-11,11:45:46.000,42,11074900,12565,0,1676115945,13047.134734400002,45.35614629000338,53510.75848704001
2023-02-11,11:45:47.000,42,11074923,12645,0,1676115946,13047.262724289998,45.23631107999972,53510.884255200006
2023-02-11,11:45:48.000,42,11074858,12485,0,1676115947,13047.040426059997,45.454834110001684,53510.96111352
2023-02-11,11:45:49.000,42,11074909,12805,0,1676115948,13046.68340162999,45.666308010004286,53511.03797184
2023-02-11,11:45:50.000,42,11074893,12805,0,1676115949,13046.58235697999,45.83548713000346,53511.1288044
2023-02-11,11:45:51.000,42,11074932,12285,0,1676115950,13046.791182590001,45.814339739998104,53511.20566272
2023-02-11,11:45:52.000,42,11074921,12445,0,1676115951,13047.087580229992,45.65220974999829,53511.28252104
2023-02-11,11:45:53.000,42,11074890,12645,0,1676115952,13047.49849513999,45.616964100001496,53511.4432248
2023-02-11,11:45:54.000,42,11074918,12445,0,1676115953,13047.976773149996,45.74384844000451,53511.54803160001
2023-02-11,11:45:55.000,42,11074899,12645,0,1676115954,13048.380951749998,45.89892929999769,53511.73668384
2023-02-11,11:45:56.000,42,11074901,12445,0,1676115955,13048.636931529989,45.95532233999984,53511.96027168001
2023-02-11,11:45:57.000,42,11074882,12725,0,1676115956,13048.744712489999,45.84253626000282,53511.9672588
2023-02-11,11:45:58.000,42,11074898,12565,0,1676115957,13048.86596607,45.574669319998065,53512.12097544
2023-02-11,11:45:59.000,42,11074876,12445,0,1676115958,13048.87943868999,45.3702445500021,53512.16988528
2023-02-11,11:46:00.000,42,11074872,12445,0,1676115959,13048.94006547999,45.278605860003154,53512.23975648
2023-02-11,11:46:01.000,42,11074917,12805,0,1676115960,13049.142154779991,45.14467239000078,53512.393473120006
2023-02-11,11:46:02.000,42,11074886,12405,0,1676115961,13049.357716699997,45.10942674000398,53512.421421600004
2023-02-11,11:46:03.000,42,11074881,12605,0,1676115962,13049.580014929998,45.1235250000027,53512.42840872
2023-02-11,11:46:04.000,42,11074918,12605,0,1676115963,13049.849467329994,45.25040933999844,53512.46334432001
2023-02-11,11:46:05.000,42,11074901,12605,0,1676115964,13049.943775669999,45.42663759000425,53512.54718976
2023-02-11,11:46:06.000,42,11074883,12565,0,1676115965,13049.93703935999,45.574669319998065,53512.5262284
2023-02-11,11:46:07.000,42,11074898,12285,0,1676115966,13050.14586497,45.680406270003004,53512.58212536001
2023-02-11,11:46:08.000,42,11074848,12645,0,1676115967,13050.30753641,45.814339739998104,53512.51924128
2023-02-11,11:46:09.000,42,11074876,12485,0,1676115968,13050.334481649996,46.04696102999878,53512.540202640004
2023-02-11,11:46:10.000,42,11074919,12365,0,1676115969,13050.509625710001,46.23023841000395,53512.610073840005
2023-02-11,11:46:11.000,42,11074911,12565,0,1676115970,13050.765605489993,46.5192527399995,53512.658983680005
2023-02-11,11:46:12.000,42,11074881,12525,0,1676115971,13050.974431099989,46.92810227999871,53512.72186776001
2023-02-11,11:46:13.000,42,11074902,12805,0,1676115972,13051.142838849999,47.26646052000433,53512.62404808
2023-02-11,11:46:14.000,42,11074901,12725,0,1676115973,13051.15631146999,47.484983549999015,53512.61706096
2023-02-11,11:46:15.000,42,11074913,12245,0,1676115974,13051.109157299994,47.62596615000075,53512.63802232
2023-02-11,11:46:16.000,42,11074865,12285,0,1676115975,13050.994640029989,47.72465396999905,53512.61706096
2023-02-11,11:46:17.000,42,11074938,12645,0,1676115976,13051.129366229994,47.710555710000335,53512.71488064
2023-02-11,11:46:18.000,42,11074906,12365,0,1676115977,13051.39881862999,47.72465396999905,53512.61706096
2023-02-11,11:46:19.000,42,11074911,12565,0,1676115978,13051.937723429997,47.67531006000354,53512.74282912
2023-02-11,11:46:20.000,42,11074883,12245,0,1676115979,13052.490100849995,47.66121180000482,53512.896545760006
2023-02-11,11:46:21.000,42,11074921,12485,0,1676115980,13052.901015759991,47.44973790000222,53512.96641696001
2023-02-11,11:46:22.000,42,11074873,12645,0,1676115981,13053.258040189998,47.308755300000485,53513.03628816001
2023-02-11,11:46:23.000,42,11074883,12405,0,1676115982,13053.67569140999,47.42859051000414,53513.15506920001
2023-02-11,11:46:24.000,42,11074805,12365,0,1676115983,13053.992297979996,47.78809614000056,53513.14808208
2023-02-11,11:46:25.000,42,11074872,12605,0,1676115984,13054.012506909996,48.07711047000339,53513.20397904001
2023-02-11,11:46:26.000,42,11074956,12485,0,1676115985,13053.94514381,48.42251784000109,53513.3646828
2023-02-11,11:46:27.000,42,11074873,12605,0,1676115986,13053.73631819999,48.56350044000283,53513.44154112001
2023-02-11,11:46:28.000,42,11074886,12445,0,1676115987,13053.601591999999,48.528254789998755,53513.567309280006
2023-02-11,11:46:29.000,42,11074894,12445,0,1676115988,13053.76326344,48.49300914000196,53513.58827064001
2023-02-11,11:46:30.000,42,11074922,12445,0,1676115989,13054.174178349997,48.56350044000283,53513.735000160006
2023-02-11,11:46:31.000,42,11074897,12805,0,1676115990,13054.686137909994,48.60579521999898,53513.832819840005
2023-02-11,11:46:32.000,42,11074864,12565,0,1676115991,13055.11726174999,48.73972869000136,53513.98653648
2023-02-11,11:46:33.000,42,11074901,12125,0,1676115992,13055.427132010002,48.68333564999921,53514.07736904
2023-02-11,11:46:34.000,42,11074848,12565,0,1676115993,13055.568594520002,48.70448304000456,53514.133266
2023-02-11,11:46:35.000,42,11074940,12685,0,1676115994,13055.635957619997,48.760876079999434,53514.2031372
2023-02-11,11:46:36.000,42,11074891,12285,0,1676115995,13055.676375479998,48.796121730003506,53514.25204704
2023-02-11,11:46:37.000,42,11074908,12405,0,1676115996,13055.864992159994,48.68333564999921,53514.217111440004
2023-02-11,11:46:38.000,42,11074900,12405,0,1676115997,13056.107499319995,48.626942610004335,53514.22409856
2023-02-11,11:46:39.000,42,11074875,12445,0,1676115998,13056.38368803,48.6198934799977,53514.17518872
2023-02-11,11:46:40.000,42,11074887,12765,0,1676115999,13056.605986260001,48.633991740003694,53514.119291760006
2023-02-11,11:46:41.000,42,11074889,12485,0,1676116000,13057.003428549993,48.69038477999857,53514.17518872
2023-02-11,11:46:42.000,42,11074881,12485,0,1676116001,13057.53559703999,48.760876079999434,53514.17518872
2023-02-11,11:46:43.000,42,11074895,12445,0,1676116002,13058.067765530002,48.803170860002865,53514.11230464001
2023-02-11,11:46:44.000,42,11074900,12605,0,1676116003,13058.49888937,48.81726912000158,53514.05640768
2023-02-11,11:46:45.000,42,11074919,12565,0,1676116004,13058.876122729991,48.78202347000479,53514.14025312001
2023-02-11,11:46:46.000,42,11074870,12605,0,1676116005,13058.869386419996,48.87366216000373,53514.08435616
2023-02-11,11:46:47.000,42,11074929,12645,0,1676116006,13058.71445128999,48.972349980002036,53514.02147208001
2023-02-11,11:46:48.000,42,11074876,12485,0,1676116007,13058.276591139998,48.87366216000373,53514.00749784
2023-02-11,11:46:49.000,42,11074879,12725,0,1676116008,13058.047556600002,48.72563043000264,53513.90967816
2023-02-11,11:46:50.000,42,11074870,12405,0,1676116009,13058.027347670002,48.803170860002865,53513.83980696
2023-02-11,11:46:51.000,42,11074920,12485,0,1676116010,13058.209228039988,49.021693890004826,53513.81185848
2023-02-11,11:46:52.000,42,11074925,12565,0,1676116011,13058.586461399995,49.45169082000211,53513.70006456
2023-02-11,11:46:53.000,42,11074897,12485,0,1676116012,13059.051266789997,49.902835140004754,53513.616219120006
2023-02-11,11:46:54.000,42,11074881,12445,0,1676116013,13059.219674539992,50.22004598999774,53513.53936080001
2023-02-11,11:46:55.000,42,11074919,12165,0,1676116014,13059.394818599998,50.27643902999989,53513.49045096001
2023-02-11,11:46:56.000,42,11074884,12445,0,1676116015,13059.563226349994,50.35397946000012,53513.546347920004
2023-02-11,11:46:57.000,42,11074935,12685,0,1676116016,13059.81246981999,50.424470760000986,53513.56032216001
2023-02-11,11:46:58.000,42,11074884,12645,0,1676116017,13059.967404949995,50.431519890000345,53513.546347920004
2023-02-11,11:46:59.000,42,11074879,12605,0,1676116018,13060.310956759997,50.3398812000014,53513.5044252
2023-02-11,11:47:00.000,42,11074856,12685,0,1676116019,13060.634299639998,50.23414425000374,53513.567309280006
2023-02-11,11:47:01.000,42,11074886,12485,0,1676116020,13060.82965262999,50.17070208000223,53513.5742964
2023-02-11,11:47:02.000,42,11074874,12645,0,1676116021,13061.03847824,50.198898599999666,53513.58827064001
2023-02-11,11:47:03.000,42,11074908,12525,0,1676116022,13061.19341336999,50.45971640999778,53513.595257760004
2023-02-11,11:47:04.000,42,11074876,12605,0,1676116023,13061.19341336999,50.62184640000487,53513.51839944001
2023-02-11,11:47:05.000,42,11074874,12645,0,1676116024,13061.227094919996,50.6852885699991,53513.5044252
2023-02-11,11:47:06.000,42,11074916,12485,0,1676116025,13061.361821120001,50.62184640000487,53513.55333504
2023-02-11,11:47:07.000,42,11074862,12525,0,1676116026,13061.287721709996,50.39627424000355,53513.53936080001
2023-02-11,11:47:08.000,42,11074873,12645,0,1676116027,13061.13278657999,50.198898599999666,53513.567309280006
2023-02-11,11:47:09.000,42,11074919,12565,0,1676116028,13060.93069727999,50.205947729999025,53513.45551536
2023-02-11,11:47:10.000,42,11074921,12565,0,1676116029,13060.755553219999,50.38217598000483,53513.434554
2023-02-11,11:47:11.000,42,11074886,12565,0,1676116030,13060.634299639998,50.50906032000057,53513.3646828
2023-02-11,11:47:12.000,42,11074900,12725,0,1676116031,13060.385056170002,50.487912930002494,53513.32276008001
2023-02-11,11:47:13.000,42,11074900,12485,0,1676116032,13060.209912109996,50.54430597000464,53513.28782448
2023-02-11,11:47:14.000,42,11074880,12605,0,1676116033,13059.95393232999,50.551355100004,53513.27385024001
2023-02-11,11:47:15.000,42,11074904,12645,0,1676116034,13059.94045971,50.375126849998196,53513.1900048
2023-02-11,11:47:16.000,42,11074862,12565,0,1676116035,13059.99435018999,50.22004598999774,53513.27385024001
2023-02-11,11:47:17.000,42,11074948,12645,0,1676116036,13059.91351446999,50.33283207000204,53513.27385024001
2023-02-11,11:47:18.000,42,11074911,12645,0,1676116037,13059.846151369995,50.6852885699991,53513.280837360006
2023-02-11,11:47:19.000,42,11074938,12405,0,1676116038,13059.92025078,51.058892460001516,53513.23891464
2023-02-11,11:47:20.000,42,11074919,12245,0,1676116039,13060.04150436,51.22807158000069,53513.35070856001
2023-02-11,11:47:21.000,42,11074916,12605,0,1676116040,13060.135812699991,51.22102245000133,53513.378657040004
2023-02-11,11:47:22.000,42,11074873,12325,0,1676116041,13060.324429380002,50.93905724999786,53513.497438080005
2023-02-11,11:47:23.000,42,11074905,12685,0,1676116042,13060.284011520002,50.77692725999805,53513.595257760004
2023-02-11,11:47:24.000,42,11074886,12485,0,1676116043,13060.358110929992,50.57955162000144,53513.68609032001
2023-02-11,11:47:25.000,42,11074922,12645,0,1676116044,13060.539991299993,50.34693033000076,53513.83980696
2023-02-11,11:47:26.000,42,11074869,12405,0,1676116045,13060.762289529994,50.079063390003284,53513.958588
2023-02-11,11:47:27.000,42,11074925,12645,0,1676116046,13061.13952289,50.022670350001135,53513.97954936
2023-02-11,11:47:28.000,42,11074888,12645,0,1676116047,13061.563910420002,50.22709512000438,53514.049420560004
2023-02-11,11:47:29.000,42,11074891,12285,0,1676116048,13061.961352709994,50.3398812000014,53514.24505992
2023-02-11,11:47:30.000,42,11074917,12965,0,1676116049,13062.43963072,50.262340770001174,53514.49659624001
2023-02-11,11:47:31.000,42,11074916,12485,0,1676116050,13062.789918839997,50.205947729999025,53514.741145440006
2023-02-11,11:47:32.000,42,11074905,12645,0,1676116051,13063.126734339989,50.11430904000008,53514.88088784001
2023-02-11,11:47:33.000,42,11074886,12605,0,1676116052,13063.665639139996,50.18480034000095,53515.06954008001
2023-02-11,11:47:34.000,42,11074870,12605,0,1676116053,13064.116971909993,50.13545642999816,53515.18832112
2023-02-11,11:47:35.000,42,11074916,12645,0,1676116054,13064.372951689998,50.18480034000095,53515.38396048001
2023-02-11,11:47:36.000,42,11074865,12565,0,1676116055,13064.305588589988,50.205947729999025,53515.58658696
2023-02-11,11:47:37.000,42,11074894,12405,0,1676116056,13063.921618920001,49.980375569997705,53515.71235512
2023-02-11,11:47:38.000,42,11074865,12405,0,1676116057,13063.45007721999,49.69136124000215,53515.845110400005
2023-02-11,11:47:39.000,42,11074938,12725,0,1676116058,13062.924645040002,49.52218212000298,53515.9499172
2023-02-11,11:47:40.000,42,11074905,12405,0,1676116059,13062.493521199991,49.388248650000605,53516.110620960004
2023-02-11,11:47:41.000,42,11074861,12485,0,1676116060,13062.27795928,49.437592560003395,53516.12459520001
2023-02-11,11:47:42.000,42,11074870,12605,0,1676116061,13062.23080510999,49.437592560003395,53516.17350504001
2023-02-11,11:47:43.000,42,11074898,12645,0,1676116062,13062.35205868999,49.677262980003434,53516.180492160005
2023-02-11,11:47:44.000,42,11074874,12485,0,1676116063,13062.527202749996,49.93808079000155,53516.20844064
2023-02-11,11:47:45.000,42,11074909,12765,0,1676116064,13062.783182530002,50.029719480000495,53516.229402000004
2023-02-11,11:47:46.000,42,11074912,12645,0,1676116065,13062.998744449993,50.086112520002644,53516.36914440001
2023-02-11,11:47:47.000,42,11074925,12565,0,1676116066,13063.012217069998,50.17775121000159,53516.48792544001
2023-02-11,11:47:48.000,42,11074908,12765,0,1676116067,13062.917908729993,50.14955469000415,53516.4739512
2023-02-11,11:47:49.000,42,11074905,12525,0,1676116068,13062.722555740002,49.90988427000411,53516.515873920005
2023-02-11,11:47:50.000,42,11074934,12565,0,1676116069,13062.506993819996,49.50808386000426,53516.60670648001
2023-02-11,11:47:51.000,42,11074910,12285,0,1676116070,13062.264486659995,49.23316779000015,53516.66260344
2023-02-11,11:47:52.000,42,11074907,12325,0,1676116071,13062.325113449995,49.07103780000034,53516.66260344
2023-02-11,11:47:53.000,42,11074945,12445,0,1676116072,13062.33184975999,48.993497370000114,53516.76042312
2023-02-11,11:47:54.000,42,11074947,12405,0,1676116073,13062.27122296999,49.01464475999819,53516.69055192
2023-02-11,11:47:55.000,42,11074911,12645,0,1676116074,13062.096078909999,49.028743020004185,53516.781384480004
2023-02-11,11:47:56.000,42,11074892,12685,0,1676116075,13061.927671159989,49.24726604999887,53516.84426856001
2023-02-11,11:47:57.000,42,11074901,12765,0,1676116076,13061.691900309997,49.381199520001246,53516.851255680005
2023-02-11,11:47:58.000,42,11074863,12285,0,1676116077,13061.644746140002,49.34595387000445,53516.87920416
2023-02-11,11:47:59.000,42,11074951,12605,0,1676116078,13061.611064589997,49.58562429000449,53516.900165520005
2023-02-11,11:48:00.000,42,11074883,12565,0,1676116079,13061.826626509988,49.670213850004075,53516.91413976001
2023-02-11,11:48:01.000,42,11074955,12445,0,1676116080,13062.183650939995,49.7829999300011,53517.018946560005
2023-02-11,11:48:02.000,42,11074895,12285,0,1676116081,13062.50025751,50.064965130004566,53517.06086928001
2023-02-11,11:48:03.000,42,11074931,12565,0,1676116082,13062.715819429992,50.262340770001174,53517.08183064001
2023-02-11,11:48:04.000,42,11074891,12445,0,1676116083,13062.864018250002,50.14250556000479,53517.08183064001
2023-02-11,11:48:05.000,42,11074896,12485,0,1676116084,13063.018953379993,49.94512992000091,53517.15170184
2023-02-11,11:48:06.000,42,11074949,12405,0,1676116085,13063.167152199989,49.68431211000279,53517.15868896001
2023-02-11,11:48:07.000,42,11074937,12525,0,1676116086,13063.207570059989,49.437592560003395,53517.21458592
2023-02-11,11:48:08.000,42,11074892,12445,0,1676116087,13063.227778989989,49.34595387000445,53517.137727600006
2023-02-11,11:48:09.000,42,11074877,12605,0,1676116088,13063.34903256999,49.31070822000038,53517.14471472
2023-02-11,11:48:10.000,42,11074879,12445,0,1676116089,13063.67911176,49.430543430004036,53517.22157304
2023-02-11,11:48:11.000,42,11074918,12525,0,1676116090,13064.083290360002,49.55742776999978,53517.24952152001
2023-02-11,11:48:12.000,42,11074844,12605,0,1676116091,13064.231489179998,49.75480341000366,53517.26349576
2023-02-11,11:48:13.000,42,11074887,12525,0,1676116092,13064.218016559993,49.966277309998986,53517.29843136001
2023-02-11,11:48:14.000,42,11074914,12525,0,1676116093,13064.123708220002,50.17070208000223,53517.21458592
2023-02-11,11:48:15.000,42,11074920,12645,0,1676116094,13064.346006449989,50.198898599999666,53517.29843136001
2023-02-11,11:48:16.000,42,11074903,12285,0,1676116095,13064.68955825999,50.31873381000332,53517.34035408
2023-02-11,11:48:17.000,42,11074901,12325,0,1676116096,13064.992692209991,50.50201119000121,53517.43817376
2023-02-11,11:48:18.000,42,11074883,12565,0,1676116097,13065.235199369992,50.76987812999869,53517.3822768
2023-02-11,11:48:19.000,42,11074942,12685,0,1676116098,13065.531597009998,50.840369429999555,53517.42419952001
2023-02-11,11:48:20.000,42,11074888,12645,0,1676116099,13065.7943131,50.882664210002986,53517.63381312001
2023-02-11,11:48:21.000,42,11074901,12605,0,1676116100,13065.80778571999,50.847418559998914,53517.66176160001
2023-02-11,11:48:22.000,42,11074921,12125,0,1676116101,13065.81452203,50.93905724999786,53517.66176160001
2023-02-11,11:48:23.000,42,11074898,12445,0,1676116102,13065.85493989,50.90381160000106,53517.787529760004
2023-02-11,11:48:24.000,42,11074883,12365,0,1676116103,13066.01661133,50.91086073000042,53517.80150400001
2023-02-11,11:48:25.000,42,11074875,12325,0,1676116104,13066.211964319991,50.882664210002986,53517.94823352001
2023-02-11,11:48:26.000,42,11074872,12565,0,1676116105,13066.474680409992,50.664141180001025,53518.06701456001
2023-02-11,11:48:27.000,42,11074856,12445,0,1676116106,13066.609406609998,50.38217598000483,53518.18579560001
2023-02-11,11:48:28.000,42,11074920,12485,0,1676116107,13066.582461370002,50.31873381000332,53518.23470544001
2023-02-11,11:48:29.000,42,11074932,12485,0,1676116108,13066.575725059993,50.212996859998384,53518.25566680001
2023-02-11,11:48:30.000,42,11074896,12365,0,1676116109,13066.595933989993,50.064965130004566,53518.33252512001
2023-02-11,11:48:31.000,42,11074880,12405,0,1676116110,13066.629615539998,50.255291640001815,53518.42335768001
2023-02-11,11:48:32.000,42,11074889,12525,0,1676116111,13066.670033399998,50.38217598000483,53518.45130616001
2023-02-11,11:48:33.000,42,11074869,12565,0,1676116112,13066.723923879988,50.53725683999801,53518.5351516
2023-02-11,11:48:34.000,42,11074875,12445,0,1676116113,13066.589197679998,50.847418559998914,53518.55611296
2023-02-11,11:48:35.000,42,11074864,12765,0,1676116114,13066.515098269992,50.99545029000001,53518.58406144
2023-02-11,11:48:36.000,42,11074873,12725,0,1676116115,13066.245645869996,51.09413810999831,53518.6050228
2023-02-11,11:48:37.000,42,11074936,12685,0,1676116116,13065.942511919995,51.13643289000174,53518.793675040004
2023-02-11,11:48:38.000,42,11074939,12645,0,1676116117,13065.760631549994,51.22102245000133,53518.73777808001
2023-02-11,11:48:39.000,42,11074930,12445,0,1676116118,13065.841467269995,51.115285500003665,53518.82162352
2023-02-11,11:48:40.000,42,11074916,12525,0,1676116119,13065.922302989995,50.93905724999786,53518.863546240005
2023-02-11,11:48:41.000,42,11074919,12365,0,1676116120,13066.00987501999,50.896762470001704,53518.94040456
2023-02-11,11:48:42.000,42,11074873,12525,0,1676116121,13066.13786491,50.92495898999914,53519.01726288
2023-02-11,11:48:43.000,42,11074914,12485,0,1676116122,13066.023347639995,51.108236370004306,53519.080146960005
2023-02-11,11:48:44.000,42,11074922,12725,0,1676116123,13066.05702919,51.22807158000069,53519.10110832001
2023-02-11,11:48:45.000,42,11074912,12565,0,1676116124,13066.15807384,51.298562880001555,53519.20591512
2023-02-11,11:48:46.000,42,11074859,12285,0,1676116125,13066.299536350001,51.41134895999858,53519.373606
2023-02-11,11:48:47.000,42,11074912,12685,0,1676116126,13066.373635759992,51.55233156000031,53519.45046432
2023-02-11,11:48:48.000,42,11074886,12365,0,1676116127,13066.252382179991,51.6369211199999,53519.47841280001
2023-02-11,11:48:49.000,42,11074897,12405,0,1676116128,13065.881885129995,52.01757414000167,53519.56924536
2023-02-11,11:48:50.000,42,11074908,12685,0,1676116129,13065.538333319993,52.511013240000466,53519.6181552
2023-02-11,11:48:51.000,42,11074907,12445,0,1676116130,13065.302562470002,52.785929310004576,53519.80680744
2023-02-11,11:48:52.000,42,11074892,12445,0,1676116131,13065.241935680002,52.785929310004576,53519.8277688
2023-02-11,11:48:53.000,42,11074928,12445,0,1676116132,13065.221726750002,52.66609410000092,53519.85571728
2023-02-11,11:48:54.000,42,11074871,12445,0,1676116133,13065.107209479997,52.560357150003256,53519.85571728
2023-02-11,11:48:55.000,42,11074898,12485,0,1676116134,13065.006164829996,52.327735860002576,53519.95353696
2023-02-11,11:48:56.000,42,11074919,12325,0,1676116135,13065.046582689996,52.052819789998466,53520.09327936
2023-02-11,11:48:57.000,42,11074909,12525,0,1676116136,13065.161099960002,51.90478806000465,53520.06533088
2023-02-11,11:48:58.000,42,11074837,12725,0,1676116137,13065.437288669993,51.82724763000442,53520.086292240005
2023-02-11,11:48:59.000,42,11074879,12805,0,1676116138,13065.720213689994,51.84134589000314,53520.12122784
2023-02-11,11:49:00.000,42,11074896,12285,0,1676116139,13066.03008394999,51.86249328000122,53520.26097024
2023-02-11,11:49:01.000,42,11074930,12565,0,1676116140,13066.211964319991,51.82724763000442,53520.26097024
2023-02-11,11:49:02.000,42,11074948,12445,0,1676116141,13066.319745280001,51.876591539999936,53520.28891872
2023-02-11,11:49:03.000,42,11074901,12485,0,1676116142,13066.467944099997,51.78495285000099,53520.323854320006
2023-02-11,11:49:04.000,42,11074853,12485,0,1676116143,13066.656560779993,51.693314160002046,53520.29590584001
2023-02-11,11:49:05.000,42,11074862,12605,0,1676116144,13066.865386389989,51.6016754700031,53520.33782856
2023-02-11,11:49:06.000,42,11074909,12485,0,1676116145,13067.202201889995,51.467742000000726,53520.51949368
2023-02-11,11:49:07.000,42,11074905,12445,0,1676116146,13067.458181670001,51.57347894999839,53520.55442928
2023-02-11,11:49:08.000,42,11074857,12485,0,1676116147,13067.518808460001,51.67216677000397,53520.61731336
2023-02-11,11:49:09.000,42,11074957,12685,0,1676116148,13067.478390600001,51.62282286000118,53520.63128760001
2023-02-11,11:49:10.000,42,11074883,12445,0,1676116149,13067.411027499991,51.58757721000438,53520.70115880001
2023-02-11,11:49:11.000,42,11074918,12565,0,1676116150,13067.41776381,51.700363290001405,53520.771029999996
2023-02-11,11:49:12.000,42,11074901,12685,0,1676116151,13067.505335839996,51.883640669999295,53520.81993984001
2023-02-11,11:49:13.000,42,11074847,12245,0,1676116152,13067.592907869992,51.876591539999936,53520.88981104
2023-02-11,11:49:14.000,42,11074900,12245,0,1676116153,13067.653534659992,51.890689799998654,53520.875836800005
2023-02-11,11:49:15.000,42,11074857,12485,0,1676116154,13067.882569199988,51.742658070004836,53520.84788832001
2023-02-11,11:49:16.000,42,11074920,12485,0,1676116155,13068.24632993999,51.524135040002875,53520.994617840006
2023-02-11,11:49:17.000,42,11074905,12805,0,1676116156,13068.623563299996,51.43954548000329,53520.9806436
2023-02-11,11:49:18.000,42,11074916,12605,0,1676116157,13068.987324039997,51.418398089997936,53520.96666936001
2023-02-11,11:49:19.000,42,11074892,12445,0,1676116158,13069.256776439994,51.3902015700005,53520.90378528
2023-02-11,11:49:20.000,42,11074891,12445,0,1676116159,13069.398238949994,51.467742000000726,53520.924746640005
2023-02-11,11:49:21.000,42,11074881,12485,0,1676116160,13069.58685562999,51.531184170002234,53521.00859208
2023-02-11,11:49:22.000,42,11074917,12645,0,1676116161,13069.842835409996,51.524135040002875,53521.03654056001
2023-02-11,11:49:23.000,42,11074894,12565,0,1676116162,13070.247014009998,51.58757721000438,53521.02955344
2023-02-11,11:49:24.000,42,11074903,12605,0,1676116163,13070.577093199994,51.714461550000124,53521.00859208
2023-02-11,11:49:25.000,42,11074882,12525,0,1676116164,13070.738764639995,51.78495285000099,53521.092437520005
2023-02-11,11:49:26.000,42,11074876,12485,0,1676116165,13070.617511059994,51.82019849999779,53521.092437520005
2023-02-11,11:49:27.000,42,11074883,12725,0,1676116166,13070.529939029999,51.651019379998615,53521.16929584
2023-02-11,11:49:28.000,42,11074876,12605,0,1676116167,13070.354794969993,51.305612010000914,53521.20423144001
2023-02-11,11:49:29.000,42,11074908,12725,0,1676116168,13070.273959249993,50.946106380004494,53521.2251928
2023-02-11,11:49:30.000,42,11074913,12525,0,1676116169,13070.327849729998,50.69938682999782,53521.34397384
2023-02-11,11:49:31.000,42,11074891,12725,0,1676116170,13070.570356889999,50.600699009999516,53521.41384504
2023-02-11,11:49:32.000,42,11074853,12525,0,1676116171,13070.83307298,50.56545336000272,53521.42083216001
2023-02-11,11:49:33.000,42,11074933,12765,0,1676116172,13071.304614679997,50.44561814999906,53521.44878064001
2023-02-11,11:49:34.000,42,11074910,12525,0,1676116173,13071.641430179989,50.31873381000332,53521.46275488
2023-02-11,11:49:35.000,42,11074947,12325,0,1676116174,13071.95130044,50.17070208000223,53521.51166472
2023-02-11,11:49:36.000,42,11074898,12365,0,1676116175,13072.04560877999,50.11430904000008,53521.6793556
2023-02-11,11:49:37.000,42,11074880,12325,0,1676116176,13071.96477305999,49.98742470000434,53521.80512376001
2023-02-11,11:49:38.000,42,11074883,12605,0,1676116177,13071.789628999999,49.966277309998986,53521.714291200005
2023-02-11,11:49:39.000,42,11074888,12525,0,1676116178,13071.816574239994,49.77595080000174,53521.79813664
2023-02-11,11:49:40.000,42,11074908,12605,0,1676116179,13071.83004686,49.571526029998495,53521.979801760004
2023-02-11,11:49:41.000,42,11074922,12525,0,1676116180,13071.82331054999,49.36005213000317,53522.0287116
2023-02-11,11:49:42.000,42,11074905,12405,0,1676116181,13071.877201029994,49.2895608300023,53522.02172448001
2023-02-11,11:49:43.000,42,11074868,12565,0,1676116182,13072.15338974,49.10628345000441,53522.11954416001
2023-02-11,11:49:44.000,42,11074885,12565,0,1676116183,13072.416105830001,48.91595693999989,53522.098582800005
2023-02-11,11:49:45.000,42,11074866,12805,0,1676116184,13072.577777270002,48.82431825000094,53522.19640248
2023-02-11,11:49:46.000,42,11074858,12645,0,1676116185,13072.665349299998,48.76792520999879,53522.35011912
2023-02-11,11:49:47.000,42,11074885,12645,0,1676116186,13072.766393949998,48.70448304000456,53522.39204184
2023-02-11,11:49:48.000,42,11074928,12645,0,1676116187,13073.06279158999,48.626942610004335,53522.447938799996
2023-02-11,11:49:49.000,42,11074902,12605,0,1676116188,13073.534333290001,48.66218826000113,53522.45492592001
2023-02-11,11:49:50.000,42,11074921,12685,0,1676116189,13073.918302960003,48.746777820000716,53522.59466832001
2023-02-11,11:49:51.000,42,11074927,12725,0,1676116190,13074.113655949994,48.95120259000396,53522.650565280004
2023-02-11,11:49:52.000,42,11074915,12405,0,1676116191,13074.248382149999,49.190873010004,53522.68550088
2023-02-11,11:49:53.000,42,11074899,12605,0,1676116192,13074.38984466,49.41644516999804,53522.82524328
2023-02-11,11:49:54.000,42,11074864,12325,0,1676116193,13074.46394406999,49.613820810001926,53522.80428192
2023-02-11,11:49:55.000,42,11074908,12485,0,1676116194,13074.53130717,49.73365601999831,53522.85319176
2023-02-11,11:49:56.000,42,11074875,12325,0,1676116195,13074.52457085999,49.846442100002605,53522.94402432
2023-02-11,11:49:57.000,42,11074952,12485,0,1676116196,13074.457207759995,49.797098189999815,53522.95799856001
2023-02-11,11:49:58.000,42,11074921,12605,0,1676116197,13074.38984466,49.7477542800043,53523.06280536
2023-02-11,11:49:59.000,42,11074881,12805,0,1676116198,13074.275327389994,49.88873687999876,53522.985947040004
2023-02-11,11:50:00.000,42,11074877,12565,0,1676116199,13074.356163109995,50.11430904000008,53523.06979248
2023-02-11,11:50:01.000,42,11074901,12645,0,1676116200,13074.50436192999,50.29053728999861,53523.16761216001
2023-02-11,11:50:02.000,42,11074910,12525,0,1676116201,13074.618879199996,50.27643902999989,53523.20953488
2023-02-11,11:50:03.000,42,11074885,12645,0,1676116202,13074.558252409995,50.3398812000014,53523.16761216001
2023-02-11,11:50:04.000,42,11074897,12525,0,1676116203,13074.32248155999,50.39627424000355,53523.16761216001
2023-02-11,11:50:05.000,42,11074944,12365,0,1676116204,13074.046292849998,50.255291640001815,53523.31434168001
2023-02-11,11:50:06.000,42,11074902,12485,0,1676116205,13073.729686279992,50.072014260003925,53523.342290160006
2023-02-11,11:50:07.000,42,11074887,12605,0,1676116206,13073.648850559992,50.029719480000495,53523.33530304001
2023-02-11,11:50:08.000,42,11074895,12285,0,1676116207,13073.709477349992,50.04381773999921,53523.4261356
2023-02-11,11:50:09.000,42,11074904,12445,0,1676116208,13074.140601189989,50.04381773999921,53523.440109840005
2023-02-11,11:50:10.000,42,11074871,12485,0,1676116209,13074.746869089991,50.248242510002456,53523.64972344001
2023-02-11,11:50:11.000,42,11074873,12525,0,1676116210,13075.117366140003,50.706435960004455,53523.775491600005
2023-02-11,11:50:12.000,42,11074885,12565,0,1676116211,13075.231883409993,51.108236370004306,53523.92222112
2023-02-11,11:50:13.000,42,11074896,12645,0,1676116212,13074.989376249992,51.36200505000306,53524.0200408
2023-02-11,11:50:14.000,42,11074901,12165,0,1676116213,13074.62561550999,51.651019379998615,53524.110873360005
2023-02-11,11:50:15.000,42,11074905,12325,0,1676116214,13074.32248155999,51.80610023999907,53524.25061576001
2023-02-11,11:50:16.000,42,11074932,12565,0,1676116215,13074.207964289999,51.86954241000058,53524.327474080004
2023-02-11,11:50:17.000,42,11074907,12605,0,1676116216,13074.167546429999,51.8483950200025,53524.38337104
2023-02-11,11:50:18.000,42,11074902,12645,0,1676116217,13074.335954179995,51.83429676000378,53524.348435440006
2023-02-11,11:50:19.000,42,11074888,12565,0,1676116218,13074.645824439991,52.109212830000615,53524.36939680001
2023-02-11,11:50:20.000,42,11074904,12485,0,1676116219,13074.922013149997,52.27839194999979,53524.495164960004
2023-02-11,11:50:21.000,42,11074854,12405,0,1676116220,13075.191465549993,52.384128900004725,53524.565036160006
2023-02-11,11:50:22.000,42,11074874,12605,0,1676116221,13075.380082229989,52.47576759000367,53524.55804904001
2023-02-11,11:50:23.000,42,11074875,12365,0,1676116222,13075.346400679999,52.46871846000431,53524.613946000005
2023-02-11,11:50:24.000,42,11074906,12365,0,1676116223,13075.292510199994,52.36298150999937,53524.516126320006
2023-02-11,11:50:25.000,42,11074923,12645,0,1676116224,13075.413763779994,52.53216062999854,53524.53708768001
2023-02-11,11:50:26.000,42,11074926,12445,0,1676116225,13075.58890784,52.76478191999922,53524.58599752001
2023-02-11,11:50:27.000,42,11074896,12605,0,1676116226,13075.514808429994,52.969206690002466,53524.59298464
2023-02-11,11:50:28.000,42,11074879,12325,0,1676116227,13075.427236399999,52.96215756000311,53524.613946000005
2023-02-11,11:50:29.000,42,11074916,12405,0,1676116228,13075.346400679999,52.76478191999922,53524.50215208
2023-02-11,11:50:30.000,42,11074900,12605,0,1676116229,13075.339664369989,52.61675018999813,53524.57202328
2023-02-11,11:50:31.000,42,11074910,12485,0,1676116230,13075.245356029998,52.53216062999854,53524.57202328
2023-02-11,11:50:32.000,42,11074948,12525,0,1676116231,13075.265564959998,52.5533080200039,53524.53010056
2023-02-11,11:50:33.000,42,11074908,12365,0,1676116232,13075.285773889998,52.792978440003935,53524.4742036
2023-02-11,11:50:34.000,42,11074904,12445,0,1676116233,13075.353136989994,53.04674712000269,53524.42529376
2023-02-11,11:50:35.000,42,11074886,12805,0,1676116234,13075.319455439989,53.08904189999885,53524.41830664001
2023-02-11,11:50:36.000,42,11074921,12645,0,1676116235,13075.292510199994,52.99035408000054,53524.46721648001
2023-02-11,11:50:37.000,42,11074891,12605,0,1676116236,13075.265564959998,52.983304950001184,53524.46022936
2023-02-11,11:50:38.000,42,11074939,12405,0,1676116237,13075.339664369989,52.976255820001825,53524.42529376
2023-02-11,11:50:39.000,42,11074885,12565,0,1676116238,13075.50807212,52.87756800000352,53524.376383920004
2023-02-11,11:50:40.000,42,11074898,12565,0,1676116239,13075.82467868999,52.88461713000288,53524.376383920004
2023-02-11,11:50:41.000,42,11074869,12565,0,1676116240,13075.939195959996,52.969206690002466,53524.48119072
2023-02-11,11:50:42.000,42,11074874,12485,0,1676116241,13075.999822749996,52.90576452000096,53524.50215208
2023-02-11,11:50:43.000,42,11074862,12485,0,1676116242,13075.945932269991,52.919862779999676,53524.50215208
2023-02-11,11:50:44.000,42,11074924,12605,0,1676116243,13076.067185849992,52.792978440003935,53524.4742036
2023-02-11,11:50:45.000,42,11074912,12445,0,1676116244,13076.154757880002,52.68019235999964,53524.53708768001
2023-02-11,11:50:46.000,42,11074890,12645,0,1676116245,13076.377056109988,52.694290619998355,53524.613946000005
2023-02-11,11:50:47.000,42,11074871,12445,0,1676116246,13076.552200169994,52.687241489998996,53524.62093312
2023-02-11,11:50:48.000,42,11074889,12485,0,1676116247,13076.666717439999,52.560357150003256,53524.59298464
2023-02-11,11:50:49.000,42,11074876,12485,0,1676116248,13076.653244819994,52.41232542000216,53524.613946000005
2023-02-11,11:50:50.000,42,11074911,12765,0,1676116249,13076.693662679994,52.398227160003444,53524.66984296
2023-02-11,11:50:51.000,42,11074915,12565,0,1676116250,13076.68692637,52.398227160003444,53524.74670128
2023-02-11,11:50:52.000,42,11074892,12405,0,1676116251,13076.734080539994,52.334784990001936,53524.77464976001
2023-02-11,11:50:53.000,42,11074944,12605,0,1676116252,13076.794707329995,52.22904804000427,53524.781636880005
2023-02-11,11:50:54.000,42,11074880,12525,0,1676116253,13076.84186149999,52.21494977999828,53524.76766264
2023-02-11,11:50:55.000,42,11074923,12285,0,1676116254,13076.936169839995,52.13036021999869,53524.79561112
2023-02-11,11:50:56.000,42,11074929,12285,0,1676116255,13077.04395079999,52.0951145700019,53524.9283664
2023-02-11,11:50:57.000,42,11074842,12485,0,1676116256,13077.07089604,52.03167240000039,53524.97028912001
2023-02-11,11:50:58.000,42,11074877,12285,0,1676116257,13077.02374186999,52.165605870002764,53525.00522472
2023-02-11,11:50:59.000,42,11074907,12485,0,1676116258,13076.98332400999,52.20790064999892,53525.117018640005
2023-02-11,11:51:00.000,42,11074866,12405,0,1676116259,13077.084368659991,52.299539339997864,53525.22881256001
2023-02-11,11:51:01.000,42,11074883,12485,0,1676116260,13077.239303789996,52.37707976999809,53525.30567088001
2023-02-11,11:51:02.000,42,11074891,12805,0,1676116261,13077.326875819992,52.47576759000367,53525.32663224001
2023-02-11,11:51:03.000,42,11074908,12445,0,1676116262,13077.259512719997,52.68019235999964,53525.44541328001
2023-02-11,11:51:04.000,42,11074863,12645,0,1676116263,13077.097841279996,52.85642060999817,53525.49432312001
2023-02-11,11:51:05.000,42,11074903,12565,0,1676116264,13076.936169839995,52.8987153900016,53525.522271600006
2023-02-11,11:51:06.000,42,11074874,12805,0,1676116265,13076.84186149999,52.99035408000054,53525.6270784
2023-02-11,11:51:07.000,42,11074899,12285,0,1676116266,13076.572409099994,53.13838581000164,53525.71092384001
2023-02-11,11:51:08.000,42,11074873,12325,0,1676116267,13076.323165629998,53.22297537000122,53525.74585944
2023-02-11,11:51:09.000,42,11074887,12845,0,1676116268,13076.269275149993,53.36395797000296,53525.6969496
2023-02-11,11:51:10.000,42,11074896,12485,0,1676116269,13076.329901939993,53.62477578000107,53525.60611704
2023-02-11,11:51:11.000,42,11074897,12485,0,1676116270,13076.498309689989,53.779856640001526,53525.61310416001
2023-02-11,11:51:12.000,42,11074921,12405,0,1676116271,13076.626299579999,53.95608489000006,53525.66201400001
2023-02-11,11:51:13.000,42,11074883,12725,0,1676116272,13076.65998112999,54.09706749000179,53525.689962480006
2023-02-11,11:51:14.000,42,11074957,12725,0,1676116273,13076.65998112999,54.12526400999923,53525.67598824
2023-02-11,11:51:15.000,42,11074855,12525,0,1676116274,13076.70039898999,53.977232279998134,53525.72489808
2023-02-11,11:51:16.000,42,11074897,12365,0,1676116275,13076.794707329995,53.82215141999768,53525.717910960004
2023-02-11,11:51:17.000,42,11074909,12325,0,1676116276,13077.037214489996,53.72346359999938,53525.73188520001
2023-02-11,11:51:18.000,42,11074884,12285,0,1676116277,13077.286457959992,53.74461099000473,53525.67598824
2023-02-11,11:51:19.000,42,11074905,12565,0,1676116278,13077.643482389998,53.829200550004316,53525.689962480006
2023-02-11,11:51:20.000,42,11074862,12645,0,1676116279,13077.973561579995,53.89264271999855,53525.689962480006
2023-02-11,11:51:21.000,42,11074859,12405,0,1676116280,13078.357531249996,53.93493750000198,53525.77380792
2023-02-11,11:51:22.000,42,11074901,12485,0,1676116281,13078.728028299993,53.92788837000262,53525.86464048
2023-02-11,11:51:23.000,42,11074872,12565,0,1676116282,13079.03789855999,53.9137901100039,53525.84367912
2023-02-11,11:51:24.000,42,11074923,12045,0,1676116283,13079.18609738,53.80805315999896,53525.86464048
2023-02-11,11:51:25.000,42,11074883,12725,0,1676116284,13079.415131919995,53.737561859998095,53525.92752456001
2023-02-11,11:51:26.000,42,11074932,12605,0,1676116285,13079.603748599991,53.71641447000002,53525.9414988
2023-02-11,11:51:27.000,42,11074875,12565,0,1676116286,13079.886673619993,53.779856640001526,53525.955473040005
2023-02-11,11:51:28.000,42,11074906,12565,0,1676116287,13080.284115909999,53.843298810003034,53525.99739576001
2023-02-11,11:51:29.000,42,11074880,12645,0,1676116288,13080.593986169995,53.829200550004316,53526.03931848
2023-02-11,11:51:30.000,42,11074871,12405,0,1676116289,13080.876911189996,53.59657926000364,53526.22797072
2023-02-11,11:51:31.000,42,11074889,12445,0,1676116290,13081.126154659993,53.36395797000296,53526.27688056
2023-02-11,11:51:32.000,42,11074860,12685,0,1676116291,13081.308035029993,53.2441227599993,53526.38168736001
2023-02-11,11:51:33.000,42,11074880,12525,0,1676116292,13081.281089789998,53.18772972000443,53526.43758432
2023-02-11,11:51:34.000,42,11074895,12565,0,1676116293,13081.025110009992,53.23707362999994,53526.43059720001
2023-02-11,11:51:35.000,42,11074912,12485,0,1676116294,13080.890383810001,53.321663189999526,53526.4655328
2023-02-11,11:51:36.000,42,11074913,12645,0,1676116295,13080.789339160001,53.41330187999847,53526.4655328
2023-02-11,11:51:37.000,42,11074877,12365,0,1676116296,13080.876911189996,53.34985971000424,53526.56335248
2023-02-11,11:51:38.000,42,11074894,12645,0,1676116297,13081.031846320002,53.34985971000424,53526.64719792001
2023-02-11,11:51:39.000,42,11074883,12285,0,1676116298,13081.213726689988,53.47674404999998,53526.6402108
2023-02-11,11:51:40.000,42,11074875,12565,0,1676116299,13081.348452889993,53.610677520002355,53526.66117216
2023-02-11,11:51:41.000,42,11074856,12645,0,1676116300,13081.375398129989,53.610677520002355,53526.73803048001
2023-02-11,11:51:42.000,42,11074908,12645,0,1676116301,13081.368661819994,53.58248099999764,53526.82886304
2023-02-11,11:51:43.000,42,11074916,12405,0,1676116302,13081.314771339989,53.53313709000213,53526.87078576
2023-02-11,11:51:44.000,42,11074908,12125,0,1676116303,13081.085736799992,53.42035100999783,53526.88476000001
2023-02-11,11:51:45.000,42,11074899,12565,0,1676116304,13080.762393919991,53.27231928000401,53526.95463120001
2023-02-11,11:51:46.000,42,11074912,12285,0,1676116305,13080.546832,53.2441227599993,53526.98257968001
2023-02-11,11:51:47.000,42,11074908,12605,0,1676116306,13080.391896869995,53.22297537000122,53527.080399360006
2023-02-11,11:51:48.000,42,11074914,12645,0,1676116307,13080.223489119999,53.385105360001035,53526.9895668
2023-02-11,11:51:49.000,42,11074899,12565,0,1676116308,13080.001190889998,53.434449270003824,53526.92668272
2023-02-11,11:51:50.000,42,11074895,12565,0,1676116309,13079.812574210002,53.208877110002504,53527.010528160004
2023-02-11,11:51:51.000,42,11074882,12525,0,1676116310,13079.704793249992,52.99035408000054,53527.080399360006
2023-02-11,11:51:52.000,42,11074927,12405,0,1676116311,13079.725002179992,52.80707670000265,53527.08738648
2023-02-11,11:51:53.000,42,11074859,12645,0,1676116312,13079.751947420002,52.750683660000504,53527.10834784
2023-02-11,11:51:54.000,42,11074883,12525,0,1676116313,13079.772156350002,52.66609410000092,53527.10136072001
2023-02-11,11:51:55.000,42,11074934,12485,0,1676116314,13079.920355169997,52.61675018999813,53527.21315464
2023-02-11,11:51:56.000,42,11074887,12605,0,1676116315,13080.203280189999,52.61675018999813,53527.32494856
2023-02-11,11:51:57.000,42,11074886,12685,0,1676116316,13080.391896869995,52.59560280000005,53527.38783264001
2023-02-11,11:51:58.000,42,11074888,12645,0,1676116317,13080.553568309995,52.60265192999941,53527.4437296
2023-02-11,11:51:59.000,42,11074898,12645,0,1676116318,13080.755657609996,52.757732789999864,53527.47167808
2023-02-11,11:52:00.000,42,11074883,12645,0,1676116319,13080.910592740001,52.82117496000137,53527.49263944
2023-02-11,11:52:01.000,42,11074883,12445,0,1676116320,13081.072264180002,53.032648860003974,53527.62539472001
2023-02-11,11:52:02.000,42,11074924,12645,0,1676116321,13081.260880859998,53.378056230001675,53527.73718864
2023-02-11,11:52:03.000,42,11074901,12525,0,1676116322,13081.375398129989,53.87854445999983,53527.6882788
2023-02-11,11:52:04.000,42,11074908,12525,0,1676116323,13081.550542189994,54.371983559998625,53527.77212424001
2023-02-11,11:52:05.000,42,11074897,12805,0,1676116324,13081.6246416,54.611653979998664,53527.81404696
2023-02-11,11:52:06.000,42,11074926,12445,0,1676116325,13081.671795769995,54.5411626799978,53527.869943920006
2023-02-11,11:52:07.000,42,11074876,12685,0,1676116326,13081.69874100999,54.33673791000183,53527.98872496001
2023-02-11,11:52:08.000,42,11074896,12445,0,1676116327,13081.70547732,53.98428141000477,53528.04462192
2023-02-11,11:52:09.000,42,11074872,12525,0,1676116328,13081.66505946,53.88559358999919,53528.0725704
2023-02-11,11:52:10.000,42,11074933,12485,0,1676116329,13081.651586839995,53.8010040299996,53528.10750600001
2023-02-11,11:52:11.000,42,11074878,12685,0,1676116330,13081.590960049994,53.82215141999768,53528.26820976
2023-02-11,11:52:12.000,42,11074880,12685,0,1676116331,13081.550542189994,53.95608489000006,53528.28917112
2023-02-11,11:52:13.000,42,11074888,12525,0,1676116332,13081.570751119994,54.075920100003714,53528.33808096
2023-02-11,11:52:14.000,42,11074880,12565,0,1676116333,13081.409079679994,54.08296923000307,53528.21929992
2023-02-11,11:52:15.000,42,11074896,12685,0,1676116334,13081.186781449993,54.019527060001565,53528.27519688001
2023-02-11,11:52:16.000,42,11074890,12645,0,1676116335,13080.937537979997,53.87149533000047,53528.27519688001
2023-02-11,11:52:17.000,42,11074912,12525,0,1676116336,13080.695030819996,53.67411969000386,53528.3869908
2023-02-11,11:52:18.000,42,11074886,12365,0,1676116337,13080.47946889999,53.4908423099987,53528.33808096
2023-02-11,11:52:19.000,42,11074903,12645,0,1676116338,13080.33800638999,53.427400140004465,53528.37301656001
2023-02-11,11:52:20.000,42,11074868,12285,0,1676116339,13080.25717066999,53.434449270003824,53528.43590064
2023-02-11,11:52:21.000,42,11074938,12525,0,1676116340,13080.183071259999,53.561333609999565,53528.39397792001
2023-02-11,11:52:22.000,42,11074840,12485,0,1676116341,13080.183071259999,53.730512729998736,53528.34506808001
2023-02-11,11:52:23.000,42,11074903,12725,0,1676116342,13080.014663509988,53.87854445999983,53528.39397792001
2023-02-11,11:52:24.000,42,11074894,12565,0,1676116343,13079.799101589997,53.98428141000477,53528.34506808001
2023-02-11,11:52:25.000,42,11074931,12485,0,1676116344,13079.859728379997,53.963134019999416,53528.33808096
2023-02-11,11:52:26.000,42,11074925,12645,0,1676116345,13080.162862329998,54.11116575000051,53528.39397792001
2023-02-11,11:52:27.000,42,11074895,12765,0,1676116346,13080.36495163,54.4072292100027,53528.421926400006
2023-02-11,11:52:28.000,42,11074864,12485,0,1676116347,13080.44578735,54.56935920000251,53528.352055200005
2023-02-11,11:52:29.000,42,11074835,12445,0,1676116348,13080.391896869995,54.68919440999889,53528.35904232
2023-02-11,11:52:30.000,42,11074892,12565,0,1676116349,13080.412105799995,54.80902962000255,53528.34506808001
2023-02-11,11:52:31.000,42,11074903,12405,0,1676116350,13080.290852219994,54.773783969998476,53528.38000368
2023-02-11,11:52:32.000,42,11074902,12445,0,1676116351,13080.203280189999,54.660997890001454,53528.32410672001
2023-02-11,11:52:33.000,42,11074884,12525,0,1676116352,13080.243698049999,54.5411626799978,53528.48481048
2023-02-11,11:52:34.000,42,11074895,12565,0,1676116353,13080.223489119999,54.39313095000398,53528.470836240005
2023-02-11,11:52:35.000,42,11074879,12445,0,1676116354,13080.115708159989,54.28034486999968,53528.49878472
2023-02-11,11:52:36.000,42,11074885,12485,0,1676116355,13079.987718269993,54.09001836000243,53528.5966044
2023-02-11,11:52:37.000,42,11074904,12365,0,1676116356,13079.772156350002,53.92788837000262,53528.60359152
2023-02-11,11:52:38.000,42,11074890,12725,0,1676116357,13079.684584319992,53.89264271999855,53528.56166880001
2023-02-11,11:52:39.000,42,11074881,12805,0,1676116358,13079.623957529991,54.026576190000924,53528.589617280006
2023-02-11,11:52:40.000,42,11074839,12645,0,1676116359,13079.556594429996,54.15346053000394,53528.48481048
2023-02-11,11:52:41.000,42,11074908,12445,0,1676116360,13079.610484910001,54.1605096600033,53528.50577184
2023-02-11,11:52:42.000,42,11074900,12445,0,1676116361,13079.866464689992,54.068870970004355,53528.55468168
2023-02-11,11:52:43.000,42,11074890,12325,0,1676116362,13079.927091479993,53.99837967000349,53528.519746080005
2023-02-11,11:52:44.000,42,11074928,12325,0,1676116363,13080.115708159989,53.93493750000198,53528.56166880001
2023-02-11,11:52:45.000,42,11074856,12605,0,1676116364,13080.42557842,53.95608489000006,53528.64551424
2023-02-11,11:52:46.000,42,11074879,12405,0,1676116365,13080.715239749996,53.977232279998134,53528.638527120005
2023-02-11,11:52:47.000,42,11074893,12485,0,1676116366,13080.930801670002,54.195755310000095,53528.687436960005
2023-02-11,11:52:48.000,42,11074909,12685,0,1676116367,13081.099209419997,54.52001528999972,53528.638527120005
2023-02-11,11:52:49.000,42,11074879,12365,0,1676116368,13081.200254069998,54.85837352999806,53528.736346800004
2023-02-11,11:52:50.000,42,11074900,12565,0,1676116369,13081.334980269989,54.94296308999765,53528.82019224
2023-02-11,11:52:51.000,42,11074927,12405,0,1676116370,13081.355189199989,54.90066831000149,53528.81320512
2023-02-11,11:52:52.000,42,11074938,12285,0,1676116371,13081.341716579998,54.84427526999934,53528.91801192001
2023-02-11,11:52:53.000,42,11074961,12445,0,1676116372,13081.227199309993,54.92181569999957,53528.9110248
2023-02-11,11:52:54.000,42,11074937,12765,0,1676116373,13081.025110009992,55.13328960000217,53528.81320512
2023-02-11,11:52:55.000,42,11074903,12285,0,1676116374,13080.917329049997,55.12624047000281,53528.93897328
2023-02-11,11:52:56.000,42,11074901,12445,0,1676116375,13080.876911189996,55.02755265000451,53528.924999040006
2023-02-11,11:52:57.000,42,11074933,12645,0,1676116376,13080.836493329996,54.97820874000172,53529.00185736
2023-02-11,11:52:58.000,42,11074896,12445,0,1676116377,13080.755657609996,54.93591395999829,53528.95993464
2023-02-11,11:52:59.000,42,11074912,12445,0,1676116378,13080.70850344,54.8513243999987,53528.98788312
2023-02-11,11:53:00.000,42,11074887,12325,0,1676116379,13080.802811779991,54.81607875000191,53529.071728560004
2023-02-11,11:53:01.000,42,11074882,12645,0,1676116380,13080.971219530002,54.710341800004244,53529.05775432
2023-02-11,11:53:02.000,42,11074862,12565,0,1676116381,13081.227199309993,54.56231007000315,53529.00884448
2023-02-11,11:53:03.000,42,11074904,12365,0,1676116382,13081.456233849989,54.53411354999844,53529.07871568
2023-02-11,11:53:04.000,42,11074873,12485,0,1676116383,13081.61790528999,54.44952398999885,53529.04378008001
2023-02-11,11:53:05.000,42,11074897,12365,0,1676116384,13081.71894993999,54.33673791000183,53529.06474144001
2023-02-11,11:53:06.000,42,11074926,12485,0,1676116385,13081.75936779999,54.03362532000028,53529.24640656
2023-02-11,11:53:07.000,42,11074858,12445,0,1676116386,13081.79978565999,53.75870925000345,53529.30230352001
2023-02-11,11:53:08.000,42,11074908,12245,0,1676116387,13081.934511859996,53.70936534000066,53529.3651876
2023-02-11,11:53:09.000,42,11074926,12685,0,1676116388,13082.177019019997,53.71641447000002,53529.37916184001
2023-02-11,11:53:10.000,42,11074875,12325,0,1676116389,13082.500361899998,53.88559358999919,53529.476981520005
2023-02-11,11:53:11.000,42,11074925,12485,0,1676116390,13082.78328692,54.10411662000115,53529.574801200004
2023-02-11,11:53:12.000,42,11074897,12565,0,1676116391,13082.971903599995,54.10411662000115,53529.65864664
2023-02-11,11:53:13.000,42,11074950,12565,0,1676116392,13083.160520279991,54.09001836000243,53529.82633752
2023-02-11,11:53:14.000,42,11074939,12325,0,1676116393,13083.214410759996,54.14641140000458,53529.89620872
2023-02-11,11:53:15.000,42,11074892,12565,0,1676116394,13083.254828619996,54.17460792000202,53530.077873840004
2023-02-11,11:53:16.000,42,11074905,12445,0,1676116395,13083.295246479996,54.202804439999454,53530.21062912001
2023-02-11,11:53:17.000,42,11074884,12485,0,1676116396,13083.328928030001,54.18165705000138,53530.39229424
2023-02-11,11:53:18.000,42,11074875,12485,0,1676116397,13083.248092310001,54.195755310000095,53530.52504952001
2023-02-11,11:53:19.000,42,11074863,12485,0,1676116398,13083.00558515,54.08296923000307,53530.55299800001
2023-02-11,11:53:20.000,42,11074916,12725,0,1676116399,13082.830441089995,53.977232279998134,53530.650817680005
2023-02-11,11:53:21.000,42,11074885,12605,0,1676116400,13082.76307799,53.90674098000454,53530.79056008001
2023-02-11,11:53:22.000,42,11074914,12525,0,1676116401,13082.601406549999,53.786905770000885,53530.90934112001
2023-02-11,11:53:23.000,42,11074882,12685,0,1676116402,13082.331954150002,53.63887403999979,53530.88837976001
2023-02-11,11:53:24.000,42,11074889,12565,0,1676116403,13082.190491640002,53.41330187999847,53531.00017368
2023-02-11,11:53:25.000,42,11074926,12725,0,1676116404,13082.291536290002,53.3569088400036,53531.1818388
2023-02-11,11:53:26.000,42,11074871,12605,0,1676116405,13082.581197619998,53.47674404999998,53531.17485168001
2023-02-11,11:53:27.000,42,11074929,12525,0,1676116406,13082.83717739999,53.62477578000107,53531.24472288001
2023-02-11,11:53:28.000,42,11074904,12605,0,1676116407,13083.254828619996,53.80805315999896,53531.34952968
2023-02-11,11:53:29.000,42,11074912,12565,0,1676116408,13083.800469729998,53.99837967000349,53531.419400880004
2023-02-11,11:53:30.000,42,11074883,12645,0,1676116409,13084.32590191,54.28739399999904,53531.60106600001
2023-02-11,11:53:31.000,42,11074878,12565,0,1676116410,13084.655981099997,54.379032689997985,53531.74779552001
2023-02-11,11:53:32.000,42,11074925,12365,0,1676116411,13084.757025749997,54.379032689997985,53531.86657656001
2023-02-11,11:53:33.000,42,11074924,12605,0,1676116412,13084.709871580002,54.28739399999904,53531.95740912
2023-02-11,11:53:34.000,42,11074869,12485,0,1676116413,13084.595354309997,54.252148350002244,53531.950422
2023-02-11,11:53:35.000,42,11074957,12405,0,1676116414,13084.561672759992,54.22395183000481,53532.13208712001
2023-02-11,11:53:36.000,42,11074906,12485,0,1676116415,13084.561672759992,54.13231313999859,53532.21593256
2023-02-11,11:53:37.000,42,11074880,12485,0,1676116416,13084.527991210001,54.03362532000028,53532.31375224
2023-02-11,11:53:38.000,42,11074879,12725,0,1676116417,13084.669453720002,54.11116575000051,53532.278816640006
2023-02-11,11:53:39.000,42,11074858,12445,0,1676116418,13085.013005529989,54.11821487999987,53532.35567496
2023-02-11,11:53:40.000,42,11074871,12325,0,1676116419,13085.450865679995,54.195755310000095,53532.5093916
2023-02-11,11:53:41.000,42,11074919,12365,0,1676116420,13085.848307970002,54.38608182000462,53532.62118552
2023-02-11,11:53:42.000,42,11074879,12605,0,1676116421,13086.218805019998,54.52706441999908,53532.67708248
2023-02-11,11:53:43.000,42,11074879,12645,0,1676116422,13086.569093139995,54.611653979998664,53532.69804384
2023-02-11,11:53:44.000,42,11074887,12605,0,1676116423,13086.852018159996,54.780833099997835,53532.7888764
2023-02-11,11:53:45.000,42,11074872,12485,0,1676116424,13087.027162220002,54.80902962000255,53532.84477336
2023-02-11,11:53:46.000,42,11074918,12445,0,1676116425,13087.161888419992,54.84427526999934,53532.97752864
2023-02-11,11:53:47.000,42,11074918,12445,0,1676116426,13087.249460450003,54.93591395999829,53533.08932256001
2023-02-11,11:53:48.000,42,11074889,12525,0,1676116427,13087.262933069993,54.95706135000364,53533.1032968
2023-02-11,11:53:49.000,42,11074890,12445,0,1676116428,13087.134943179997,54.91476657000021,53533.096309680004
2023-02-11,11:53:50.000,42,11074956,12685,0,1676116429,13087.020425909992,54.91476657000021,53533.215090720005
2023-02-11,11:53:51.000,42,11074903,12285,0,1676116430,13086.878963399991,54.92886482999893,53533.25701344001
2023-02-11,11:53:52.000,42,11074907,12565,0,1676116431,13086.777918749991,54.8513243999987,53533.32688464001
2023-02-11,11:53:53.000,42,11074898,12525,0,1676116432,13086.65666516999,54.73148919000232,53533.31989752
2023-02-11,11:53:54.000,42,11074913,12565,0,1676116433,13086.569093139995,54.73853832000168,53533.25002632
2023-02-11,11:53:55.000,42,11074899,12525,0,1676116434,13086.710555649996,54.75968570999976,53533.215090720005
2023-02-11,11:53:56.000,42,11074877,12605,0,1676116435,13086.865490780001,54.74558745000104,53533.30592328001
2023-02-11,11:53:57.000,42,11074914,12205,0,1676116436,13086.939590189992,54.72444006000296,53533.27797480001
2023-02-11,11:53:58.000,42,11074876,12405,0,1676116437,13086.966535430001,54.68214527999953,53533.20810360001
2023-02-11,11:53:59.000,42,11074900,12485,0,1676116438,13087.060843769992,54.62575224000466,53533.12425816
2023-02-11,11:54:00.000,42,11074892,12605,0,1676116439,13087.027162220002,54.63985050000338,53533.11028392001
2023-02-11,11:54:01.000,42,11074870,12445,0,1676116440,13087.006953290002,54.61870310999802,53533.173168
2023-02-11,11:54:02.000,42,11074875,12525,0,1676116441,13086.919381259991,54.53411354999844,53533.15220664
2023-02-11,11:54:03.000,42,11074869,12445,0,1676116442,13086.750973509996,54.44952398999885,53533.08932256001
2023-02-11,11:54:04.000,42,11074912,12405,0,1676116443,13086.447839559994,54.35083617000055,53532.998490000005
2023-02-11,11:54:05.000,42,11074922,12645,0,1676116444,13086.252486569989,54.11116575000051,53532.98451576
2023-02-11,11:54:06.000,42,11074884,12485,0,1676116445,13086.077342509998,53.9137901100039,53532.879708960005
2023-02-11,11:54:07.000,42,11074884,12525,0,1676116446,13086.050397270003,53.89969184999791,53532.87272184001
2023-02-11,11:54:08.000,42,11074893,12565,0,1676116447,13086.097551439998,53.89264271999855,53532.725992319996
2023-02-11,11:54:09.000,42,11074910,12485,0,1676116448,13086.030188340002,53.98428141000477,53532.69105672
2023-02-11,11:54:10.000,42,11074914,12645,0,1676116449,13086.030188340002,54.11116575000051,53532.63515976001
2023-02-11,11:54:11.000,42,11074956,12485,0,1676116450,13086.003243099993,54.10411662000115,53532.67009536
2023-02-11,11:54:12.000,42,11074890,12525,0,1676116451,13085.875253209997,54.14641140000458,53532.67708248
2023-02-11,11:54:13.000,42,11074876,12365,0,1676116452,13085.861780589992,54.252148350002244,53532.558301439996
2023-02-11,11:54:14.000,42,11074882,12685,0,1676116453,13085.881989519992,54.4072292100027,53532.46746888001
2023-02-11,11:54:15.000,42,11074927,12365,0,1676116454,13086.063869889993,54.421327470001415,53532.46048176
2023-02-11,11:54:16.000,42,11074937,12325,0,1676116455,13086.313113359989,54.48476964000292,53532.446507520006
2023-02-11,11:54:17.000,42,11074901,12325,0,1676116456,13086.58256576,54.58345746000123,53532.41855904001
2023-02-11,11:54:18.000,42,11074919,12485,0,1676116457,13086.771182439996,54.54821181000443,53532.36964920001
2023-02-11,11:54:19.000,42,11074867,12765,0,1676116458,13087.006953290002,54.44247485999949,53532.390610559996
2023-02-11,11:54:20.000,42,11074891,12725,0,1676116459,13087.128206870002,54.34378704000119,53532.48144312
2023-02-11,11:54:21.000,42,11074932,12645,0,1676116460,13087.249460450003,54.252148350002244,53532.51637872001
2023-02-11,11:54:22.000,42,11074889,12525,0,1676116461,13087.424604509994,54.1605096600033,53532.5792628
2023-02-11,11:54:23.000,42,11074875,12365,0,1676116462,13087.451549749989,54.06182183999772,53532.67708248
2023-02-11,11:54:24.000,42,11074893,12485,0,1676116463,13087.390922959989,53.92083924000326,53532.649134
2023-02-11,11:54:25.000,42,11074907,12645,0,1676116464,13087.303350929993,53.786905770000885,53532.67708248
2023-02-11,11:54:26.000,42,11074930,12645,0,1676116465,13087.269669380003,53.58248099999764,53532.879708960005
2023-02-11,11:54:27.000,42,11074875,12325,0,1676116466,13087.168624730002,53.4555966600019,53532.83778624
2023-02-11,11:54:28.000,42,11074869,12645,0,1676116467,13087.020425909992,53.41330187999847,53532.8587476
2023-02-11,11:54:29.000,42,11074885,12285,0,1676116468,13086.953062809996,53.40625274999911,53532.82381200001
2023-02-11,11:54:30.000,42,11074929,12445,0,1676116469,13086.973271739997,53.34985971000424,53532.90765744
2023-02-11,11:54:31.000,42,11074936,12645,0,1676116470,13087.087789010002,53.392154490000394,53532.87272184001
2023-02-11,11:54:32.000,42,11074891,12605,0,1676116471,13087.175361039997,53.40625274999911,53532.8587476
2023-02-11,11:54:33.000,42,11074907,12365,0,1676116472,13087.148415800002,53.44854753000254,53532.79586352
2023-02-11,11:54:34.000,42,11074892,12525,0,1676116473,13087.121470559992,53.44854753000254,53532.725992319996
2023-02-11,11:54:35.000,42,11074879,12365,0,1676116474,13087.141679489992,53.441498400003184,53532.760927920004
2023-02-11,11:54:36.000,42,11074898,12725,0,1676116475,13087.188833660002,53.23707362999994,53532.7888764
2023-02-11,11:54:37.000,42,11074917,12365,0,1676116476,13087.155152109997,53.01855059999798,53532.68406960001
2023-02-11,11:54:38.000,42,11074921,12765,0,1676116477,13087.161888419992,53.01150146999862,53532.68406960001
2023-02-11,11:54:39.000,42,11074904,12445,0,1676116478,13087.074316389997,53.07494364000013,53532.57227568
2023-02-11,11:54:40.000,42,11074883,12125,0,1676116479,13087.195569969997,53.194778850003786,53532.544327200005
2023-02-11,11:54:41.000,42,11074892,12605,0,1676116480,13087.357241409998,53.321663189999526,53532.52336584
2023-02-11,11:54:42.000,42,11074929,12645,0,1676116481,13087.55259439999,53.41330187999847,53532.56528856001
2023-02-11,11:54:43.000,42,11074873,12645,0,1676116482,13087.70079322,53.44854753000254,53532.52336584
2023-02-11,11:54:44.000,42,11074901,12725,0,1676116483,13087.88267359,53.328712319998886,53532.495417360005
2023-02-11,11:54:45.000,42,11074917,12525,0,1676116484,13087.88267359,53.208877110002504,53532.48144312
2023-02-11,11:54:46.000,42,11074958,12605,0,1676116485,13087.828783109995,52.94805930000439,53532.544327200005
2023-02-11,11:54:47.000,42,11074879,12405,0,1676116486,13087.68058429,52.736585400001786,53532.558301439996
2023-02-11,11:54:48.000,42,11074903,12525,0,1676116487,13087.539121779999,52.63789758000348,53532.5792628
2023-02-11,11:54:49.000,42,11074892,12285,0,1676116488,13087.269669380003,52.49691498000175,53532.50240448
2023-02-11,11:54:50.000,42,11074878,12405,0,1676116489,13087.229251520002,52.47576759000367,53532.55131432
2023-02-11,11:54:51.000,42,11074922,12605,0,1676116490,13087.222515209993,52.511013240000466,53532.614198400006
2023-02-11,11:54:52.000,42,11074910,12645,0,1676116491,13087.195569969997,52.65904497000156,53532.649134
2023-02-11,11:54:53.000,42,11074884,12325,0,1676116492,13087.310087239988,52.757732789999864,53532.614198400006
2023-02-11,11:54:54.000,42,11074892,12645,0,1676116493,13087.404395579993,52.757732789999864,53532.614198400006
2023-02-11,11:54:55.000,42,11074922,12605,0,1676116494,13087.431340819989,52.63084845000412,53532.64214688
2023-02-11,11:54:56.000,42,11074942,12645,0,1676116495,13087.53238546999,52.58150454000133,53532.70503096001
2023-02-11,11:54:57.000,42,11074919,12365,0,1676116496,13087.599748569999,52.5533080200039,53532.73996656
2023-02-11,11:54:58.000,42,11074882,12525,0,1676116497,13087.539121779999,52.384128900004725,53532.74695368
2023-02-11,11:54:59.000,42,11074914,12645,0,1676116498,13087.485231299994,52.32068673000322,53532.79586352
2023-02-11,11:55:00.000,42,11074910,12525,0,1676116499,13087.566067019994,52.327735860002576,53532.86573472
2023-02-11,11:55:01.000,42,11074895,12445,0,1676116500,13087.63343011999,52.25019543000235,53532.879708960005
2023-02-11,11:55:02.000,42,11074880,12445,0,1676116501,13087.707529529995,52.17970413000148,53532.88669608
2023-02-11,11:55:03.000,42,11074896,12405,0,1676116502,13087.768156319995,52.24314630000299,53532.92163168001
2023-02-11,11:55:04.000,42,11074857,12605,0,1676116503,13087.75468369999,52.37003063999873,53532.949580160006
2023-02-11,11:55:05.000,42,11074928,12525,0,1676116504,13087.6199575,52.384128900004725,53533.06836120001
2023-02-11,11:55:06.000,42,11074914,12445,0,1676116505,13087.53238546999,52.22904804000427,53533.18015512
2023-02-11,11:55:07.000,42,11074888,12645,0,1676116506,13087.478494989999,51.9470828400008,53533.27797480001
2023-02-11,11:55:08.000,42,11074928,12485,0,1676116507,13087.438077129998,51.8483950200025,53533.347846
2023-02-11,11:55:09.000,42,11074900,12485,0,1676116508,13087.431340819989,51.86954241000058,53533.35483312001
2023-02-11,11:55:10.000,42,11074935,12445,0,1676116509,13087.404395579993,51.9470828400008,53533.42470432001
2023-02-11,11:55:11.000,42,11074878,12485,0,1676116510,13087.323559859993,52.059868919997825,53533.54348536001
2023-02-11,11:55:12.000,42,11074938,12245,0,1676116511,13087.289878309988,52.20085151999956,53533.54348536001
2023-02-11,11:55:13.000,42,11074912,12365,0,1676116512,13087.330296169988,52.27839194999979,53533.697202
2023-02-11,11:55:14.000,42,11074924,12445,0,1676116513,13087.390922959989,52.299539339997864,53533.788034560006
2023-02-11,11:55:15.000,42,11074937,12485,0,1676116514,13087.404395579993,52.35593238000001,53533.899828479996
2023-02-11,11:55:16.000,42,11074896,12525,0,1676116515,13087.357241409998,52.23609717000363,53534.0116224
2023-02-11,11:55:17.000,42,11074877,12565,0,1676116516,13087.303350929993,52.116261959999974,53534.01860952
2023-02-11,11:55:18.000,42,11074930,12405,0,1676116517,13087.235987829998,52.02462327000103,53534.11642920001
2023-02-11,11:55:19.000,42,11074887,12365,0,1676116518,13087.182097349993,51.89773892999801,53534.13739056
2023-02-11,11:55:20.000,42,11074936,12605,0,1676116519,13087.148415800002,51.876591539999936,53534.20726176
2023-02-11,11:55:21.000,42,11074870,12285,0,1676116520,13087.107997940002,51.78495285000099,53534.27713296
2023-02-11,11:55:22.000,42,11074871,12645,0,1676116521,13086.993480669997,51.60872460000246,53534.36097840001
2023-02-11,11:55:23.000,42,11074894,12285,0,1676116522,13086.865490780001,51.298562880001555,53534.34700416
2023-02-11,11:55:24.000,42,11074939,12485,0,1676116523,13086.7442372,51.016597679998085,53534.37495264
2023-02-11,11:55:25.000,42,11074911,12605,0,1676116524,13086.68361041,50.7980746500034,53534.50072080001
2023-02-11,11:55:26.000,42,11074890,12445,0,1676116525,13086.65666516999,50.82627117000084,53534.4657852
2023-02-11,11:55:27.000,42,11074924,12525,0,1676116526,13086.791391369996,50.93905724999786,53534.44482384
2023-02-11,11:55:28.000,42,11074913,12285,0,1676116527,13086.959799119992,51.09413810999831,53534.40290112
2023-02-11,11:55:29.000,42,11074867,12405,0,1676116528,13087.323559859993,51.1434820200011,53534.4657852
2023-02-11,11:55:30.000,42,11074938,12405,0,1676116529,13087.83551941999,51.20692419000261,53534.61950184001
2023-02-11,11:55:31.000,42,11074886,12645,0,1676116530,13088.165598610001,51.18577680000453,53534.66841168001
2023-02-11,11:55:32.000,42,11074906,12565,0,1676116531,13088.313797429997,51.31266114000027,53534.73129576
2023-02-11,11:55:33.000,42,11074909,12445,0,1676116532,13088.515886729998,51.49593851999816,53534.7802056
2023-02-11,11:55:34.000,42,11074939,12645,0,1676116533,13088.845965919994,51.714461550000124,53534.724308640005
2023-02-11,11:55:35.000,42,11074967,12565,0,1676116534,13089.236671899991,51.756756330003554,53534.86405104001
2023-02-11,11:55:36.000,42,11074902,12645,0,1676116535,13089.539805849992,51.742658070004836,53535.010780560006
2023-02-11,11:55:37.000,42,11074914,12645,0,1676116536,13089.735158839998,51.78495285000099,53535.094626
2023-02-11,11:55:38.000,42,11074896,12525,0,1676116537,13089.789049319988,51.6369211199999,53535.094626
2023-02-11,11:55:39.000,42,11074942,12485,0,1676116538,13089.869885039989,51.418398089997936,53535.227381280005
2023-02-11,11:55:40.000,42,11074878,12405,0,1676116539,13089.876621349998,51.28446462000284,53535.31821384001
2023-02-11,11:55:41.000,42,11074925,12285,0,1676116540,13089.890093969989,51.1434820200011,53535.3741108
2023-02-11,11:55:42.000,42,11074918,12405,0,1676116541,13089.809258249988,51.065941590000875,53535.4090464
2023-02-11,11:55:43.000,42,11074909,12645,0,1676116542,13089.708213600003,50.98840116000065,53535.43000776
2023-02-11,11:55:44.000,42,11074871,12725,0,1676116543,13089.560014779992,50.96020464000321,53535.45096912
2023-02-11,11:55:45.000,42,11074890,12605,0,1676116544,13089.533069539997,50.946106380004494,53535.41603352001
2023-02-11,11:55:46.000,42,11074869,12285,0,1676116545,13089.674532049998,50.9320081199985,53535.54180168
2023-02-11,11:55:47.000,42,11074892,12485,0,1676116546,13089.688004670003,50.74168161000125,53535.4789176
2023-02-11,11:55:48.000,42,11074895,12565,0,1676116547,13089.607168950002,50.487912930002494,53535.52084032
2023-02-11,11:55:49.000,42,11074945,12645,0,1676116548,13089.580223709992,50.28348815999925,53535.45096912
2023-02-11,11:55:50.000,42,11074909,12405,0,1676116549,13089.580223709992,50.15660382000351,53535.4090464
2023-02-11,11:55:51.000,42,11074882,12565,0,1676116550,13089.634114189997,50.093161650002,53535.35314944
2023-02-11,11:55:52.000,42,11074878,12445,0,1676116551,13089.863148729994,50.22709512000438,53535.35314944
2023-02-11,11:55:53.000,42,11074903,12605,0,1676116552,13090.085446959994,50.36102858999948,53535.36013656
2023-02-11,11:55:54.000,42,11074935,12405,0,1676116553,13090.21343684999,50.40332337000291,53535.36013656
2023-02-11,11:55:55.000,42,11074926,12285,0,1676116554,13090.27406363999,50.39627424000355,53535.35314944
2023-02-11,11:55:56.000,42,11074931,12525,0,1676116555,13090.31448149999,50.34693033000076,53535.42302064
2023-02-11,11:55:57.000,42,11074904,12285,0,1676116556,13090.22017316,50.29758641999797,53535.464943360006
2023-02-11,11:55:58.000,42,11074905,12525,0,1676116557,13090.03155647999,50.205947729999025,53535.43699488001
2023-02-11,11:55:59.000,42,11074888,12445,0,1676116558,13089.789049319988,50.28348815999925,53535.33917520001
2023-02-11,11:56:00.000,42,11074882,12605,0,1676116559,13089.688004670003,50.36102858999948,53535.33218808
2023-02-11,11:56:01.000,42,11074919,12365,0,1676116560,13089.708213600003,50.36807771999884,53535.4090464
2023-02-11,11:56:02.000,42,11074911,12565,0,1676116561,13089.809258249988,50.3398812000014,53535.41603352001
2023-02-11,11:56:03.000,42,11074881,12485,0,1676116562,13089.842939799993,50.45266727999842,53535.38109792
2023-02-11,11:56:04.000,42,11074852,12565,0,1676116563,13089.957457069999,50.52315857999929,53535.33218808
2023-02-11,11:56:05.000,42,11074937,12565,0,1676116564,13090.1797553,50.64299379000295,53535.41603352001
2023-02-11,11:56:06.000,42,11074921,12565,0,1676116565,13090.267327329995,50.93905724999786,53535.42302064
2023-02-11,11:56:07.000,42,11074902,12485,0,1676116566,13090.36163567,51.072990720000234,53535.43000776
2023-02-11,11:56:08.000,42,11074909,12685,0,1676116567,13090.307745189995,51.08708897999895,53535.35314944
2023-02-11,11:56:09.000,42,11074924,12605,0,1676116568,13090.17301898999,50.96020464000321,53535.40205928
2023-02-11,11:56:10.000,42,11074887,12325,0,1676116569,13090.125864819995,50.77692725999805,53535.43000776
2023-02-11,11:56:11.000,42,11074873,12805,0,1676116570,13089.997874929999,50.76282899999933,53535.43000776
2023-02-11,11:56:12.000,42,11074843,12405,0,1676116571,13089.829467179989,50.69938682999782,53535.43000776
2023-02-11,11:56:13.000,42,11074892,12565,0,1676116572,13089.681268359993,50.57250249000208,53535.43699488001
2023-02-11,11:56:14.000,42,11074916,12765,0,1676116573,13089.465706440002,50.52315857999929,53535.31122672
2023-02-11,11:56:15.000,42,11074918,12205,0,1676116574,13089.418552269992,50.487912930002494,53535.325200960004
2023-02-11,11:56:16.000,42,11074926,12645,0,1676116575,13089.357925479992,50.35397946000012,53535.3042396
2023-02-11,11:56:17.000,42,11074875,12565,0,1676116576,13089.16257249,50.14955469000415,53535.2343684
2023-02-11,11:56:18.000,42,11074918,12685,0,1676116577,13089.02110998,50.05791599999793,53535.178471440006
2023-02-11,11:56:19.000,42,11074926,12325,0,1676116578,13088.926801639995,49.980375569997705,53535.1644972
2023-02-11,11:56:20.000,42,11074921,12565,0,1676116579,13088.89312008999,50.072014260003925,53535.18545856
2023-02-11,11:56:21.000,42,11074874,12565,0,1676116580,13088.81228436999,50.093161650002,53535.06667752
2023-02-11,11:56:22.000,42,11074880,12805,0,1676116581,13088.758393889999,50.22709512000438,53534.989819200004
2023-02-11,11:56:23.000,42,11074936,12725,0,1676116582,13088.677558169999,50.29053728999861,53534.961870720006
2023-02-11,11:56:24.000,42,11074949,12325,0,1676116583,13088.461996249993,50.15660382000351,53534.83610256001
2023-02-11,11:56:25.000,42,11074885,12565,0,1676116584,13088.347478980002,49.92398253000283,53534.794179840006
2023-02-11,11:56:26.000,42,11074936,12565,0,1676116585,13088.394633149997,49.797098189999815,53534.773218480004
2023-02-11,11:56:27.000,42,11074922,12485,0,1676116586,13088.482205179993,49.7829999300011,53534.724308640005
2023-02-11,11:56:28.000,42,11074891,12685,0,1676116587,13088.549568279988,49.81119644999853,53534.675398800005
2023-02-11,11:56:29.000,42,11074853,12565,0,1676116588,13088.381160529992,49.846442100002605,53534.54264352
2023-02-11,11:56:30.000,42,11074900,12805,0,1676116589,13088.273379569997,49.853491230001964,53534.5356564
2023-02-11,11:56:31.000,42,11074910,12485,0,1676116590,13088.104971820001,49.740705149997666,53534.54963064001
2023-02-11,11:56:32.000,42,11074868,12445,0,1676116591,13087.94330038,49.65611558999808,53534.437836720004
2023-02-11,11:56:33.000,42,11074918,12485,0,1676116592,13087.76142001,49.606771680002566,53534.43084960001
2023-02-11,11:56:34.000,42,11074947,12565,0,1676116593,13087.707529529995,49.48693646999891,53534.388926880005
2023-02-11,11:56:35.000,42,11074964,12605,0,1676116594,13087.78162894,49.46578908000083,53534.36097840001
2023-02-11,11:56:36.000,42,11074919,12605,0,1676116595,13087.93656406999,49.45169082000211,53534.388926880005
2023-02-11,11:56:37.000,42,11074880,12525,0,1676116596,13088.084762890001,49.46578908000083,53534.41687536
2023-02-11,11:56:38.000,42,11074901,12605,0,1676116597,13088.327270050002,49.40234690999932,53534.40290112
2023-02-11,11:56:39.000,42,11074941,12485,0,1676116598,13088.569777209988,49.35300300000381,53534.37495264
2023-02-11,11:56:40.000,42,11074949,12285,0,1676116599,13088.77186650999,49.36710126000253,53534.340017040005
2023-02-11,11:56:41.000,42,11074920,12565,0,1676116600,13088.92006533,49.40939603999868,53534.41687536
2023-02-11,11:56:42.000,42,11074937,12285,0,1676116601,13089.216462969991,49.45169082000211,53534.47975944001
2023-02-11,11:56:43.000,42,11074922,12405,0,1676116602,13089.364661790001,49.36710126000253,53534.486746560004
2023-02-11,11:56:44.000,42,11074935,12445,0,1676116603,13089.479179059992,49.2895608300023,53534.51469504
2023-02-11,11:56:45.000,42,11074898,12765,0,1676116604,13089.674532049998,49.24726604999887,53534.64745032001
2023-02-11,11:56:46.000,42,11074887,12485,0,1676116605,13089.836203489998,49.261364310004865,53534.58456624
2023-02-11,11:56:47.000,42,11074850,12765,0,1676116606,13089.856412419998,49.25431517999823,53534.654437440004
2023-02-11,11:56:48.000,42,11074888,12525,0,1676116607,13089.856412419998,49.24726604999887,53534.654437440004
2023-02-11,11:56:49.000,42,11074884,12565,0,1676116608,13089.802521939993,49.444641690002754,53534.59854048001
2023-02-11,11:56:50.000,42,11074930,12485,0,1676116609,13089.849676109989,49.55742776999978,53534.63347608
2023-02-11,11:56:51.000,42,11074923,12725,0,1676116610,13089.869885039989,49.65611558999808,53534.68238592
2023-02-11,11:56:52.000,42,11074893,12645,0,1676116611,13089.829467179989,49.670213850004075,53534.63347608
2023-02-11,11:56:53.000,42,11074928,12285,0,1676116612,13089.789049319988,49.76185254000302,53534.66142456
2023-02-11,11:56:54.000,42,11074907,12645,0,1676116613,13089.620641569993,49.846442100002605,53534.54963064001
2023-02-11,11:56:55.000,42,11074917,12605,0,1676116614,13089.546542160002,49.8816877499994,53534.59854048001
2023-02-11,11:56:56.000,42,11074907,12565,0,1676116615,13089.465706440002,49.90988427000411,53534.556617760005
2023-02-11,11:56:57.000,42,11074887,12405,0,1676116616,13089.216462969991,49.93808079000155,53534.56360488
2023-02-11,11:56:58.000,42,11074921,12605,0,1676116617,13089.03458259999,49.86054036000132,53534.52866928001
2023-02-11,11:56:59.000,42,11074898,12605,0,1676116618,13088.91332901999,49.82529471000453,53534.49373368
2023-02-11,11:57:00.000,42,11074891,12605,0,1676116619,13089.08173677,49.92398253000283,53534.41687536
2023-02-11,11:57:01.000,42,11074914,12485,0,1676116620,13089.189517729996,49.9944738300037,53534.41687536
2023-02-11,11:57:02.000,42,11074889,12445,0,1676116621,13089.479179059992,50.093161650002,53534.35399128
2023-02-11,11:57:03.000,42,11074906,12485,0,1676116622,13089.741895149993,50.13545642999816,53534.36097840001
2023-02-11,11:57:04.000,42,11074886,12405,0,1676116623,13089.896830279999,50.212996859998384,53534.28412008001
2023-02-11,11:57:05.000,42,11074894,12605,0,1676116624,13090.105655889995,50.44561814999906,53534.319055680004
2023-02-11,11:57:06.000,42,11074907,12565,0,1676116625,13090.42226246,50.713485090003815,53534.43084960001
2023-02-11,11:57:07.000,42,11074907,12645,0,1676116626,13090.631088069997,50.82627117000084,53534.4657852
2023-02-11,11:57:08.000,42,11074875,12365,0,1676116627,13090.826441060002,50.889713340002345,53534.486746560004
2023-02-11,11:57:09.000,42,11074895,12605,0,1676116628,13090.967903569988,51.03774507000344,53534.4657852
2023-02-11,11:57:10.000,42,11074881,12525,0,1676116629,13091.089157149989,51.115285500003665,53534.4657852
2023-02-11,11:57:11.000,42,11074882,12485,0,1676116630,13091.055475599998,51.17167853999854,53534.556617760005
2023-02-11,11:57:12.000,42,11074886,12805,0,1676116631,13090.947694639988,51.108236370004306,53534.556617760005
2023-02-11,11:57:13.000,42,11074922,12565,0,1676116632,13090.887067850002,51.09413810999831,53534.63347608
2023-02-11,11:57:14.000,42,11074922,12365,0,1676116633,13090.887067850002,51.08708897999895,53534.61251472
2023-02-11,11:57:15.000,42,11074899,12645,0,1676116634,13090.994848809998,51.10118723999767,53534.654437440004
2023-02-11,11:57:16.000,42,11074905,12285,0,1676116635,13091.176729179999,51.058892460001516,53534.73129576
2023-02-11,11:57:17.000,42,11074921,12525,0,1676116636,13091.23061965999,51.10118723999767,53534.75225712
2023-02-11,11:57:18.000,42,11074888,12805,0,1676116637,13091.31819169,51.1434820200011,53534.75225712
2023-02-11,11:57:19.000,42,11074861,12405,0,1676116638,13091.345136929995,51.08708897999895,53534.71732152001
2023-02-11,11:57:20.000,42,11074879,12605,0,1676116639,13091.37881848,51.1434820200011,53534.80815408
2023-02-11,11:57:21.000,42,11074897,12605,0,1676116640,13091.39902741,51.249218969998765,53534.92693512
2023-02-11,11:57:22.000,42,11074916,12365,0,1676116641,13091.35860955,51.37610331000178,53534.891999520005
2023-02-11,11:57:23.000,42,11074896,12725,0,1676116642,13091.27103751999,51.5029876500048,53534.91296088001
2023-02-11,11:57:24.000,42,11074864,12485,0,1676116643,13091.237355969999,51.58757721000438,53534.891999520005
2023-02-11,11:57:25.000,42,11074916,12685,0,1676116644,13091.27777383,51.39725069999986,53534.94789648
2023-02-11,11:57:26.000,42,11074919,12685,0,1676116645,13091.264301209994,51.23512071000005,53534.940909360004
2023-02-11,11:57:27.000,42,11074918,12565,0,1676116646,13091.203674419994,51.32675939999899,53535.0247548
2023-02-11,11:57:28.000,42,11074950,12445,0,1676116647,13091.156520249999,51.481840259999444,53534.93392224001
2023-02-11,11:57:29.000,42,11074917,12485,0,1676116648,13091.075684529998,51.37610331000178,53534.94789648
2023-02-11,11:57:30.000,42,11074922,12285,0,1676116649,13091.095893459998,51.22102245000133,53535.03174192001
2023-02-11,11:57:31.000,42,11074908,12365,0,1676116650,13091.075684529998,50.98135203000129,53535.094626
2023-02-11,11:57:32.000,42,11074921,12485,0,1676116651,13091.035266669998,50.86151682000491,53535.07366464
2023-02-11,11:57:33.000,42,11074930,12285,0,1676116652,13090.967903569988,50.73463248000189,53535.07366464
2023-02-11,11:57:34.000,42,11074898,12405,0,1676116653,13090.853386299998,50.81217291000212,53535.00379344001
2023-02-11,11:57:35.000,42,11074898,12685,0,1676116654,13090.947694639988,50.85446768999827,53535.06667752
2023-02-11,11:57:36.000,42,11074913,12485,0,1676116655,13091.001585119993,50.92495898999914,53535.1644972
2023-02-11,11:57:37.000,42,11074879,12645,0,1676116656,13091.015057739998,50.99545029000001,53535.1644972
2023-02-11,11:57:38.000,42,11074861,12605,0,1676116657,13090.940958329993,51.108236370004306,53535.1644972
2023-02-11,11:57:39.000,42,11074900,12645,0,1676116658,13090.974639879998,51.12938376000238,53535.19244568
2023-02-11,11:57:40.000,42,11074900,12645,0,1676116659,13091.001585119993,51.05184333000216,53535.297252480006
2023-02-11,11:57:41.000,42,11074875,12445,0,1676116660,13090.981376189993,51.009548549998726,53535.3042396
2023-02-11,11:57:42.000,42,11074872,12605,0,1676116661,13090.940958329993,51.072990720000234,53535.33218808
2023-02-11,11:57:43.000,42,11074886,12565,0,1676116662,13091.095893459998,51.122334630003024,53535.36712368001
2023-02-11,11:57:44.000,42,11074942,12125,0,1676116663,13091.223883349994,51.22807158000069,53535.36013656
2023-02-11,11:57:45.000,42,11074906,12325,0,1676116664,13091.365345859995,51.31971026999963,53535.395072160005
2023-02-11,11:57:46.000,42,11074928,12285,0,1676116665,13091.62132564,51.41134895999858,53535.49987896
2023-02-11,11:57:47.000,42,11074917,12485,0,1676116666,13091.655007189991,51.354955920003704,53535.56975016
2023-02-11,11:57:48.000,42,11074882,12285,0,1676116667,13091.607853019996,51.19282593000389,53535.611672880004
2023-02-11,11:57:49.000,42,11074903,12605,0,1676116668,13091.53375360999,50.97430290000193,53535.65359560001
2023-02-11,11:57:50.000,42,11074846,12405,0,1676116669,13091.506808369995,50.96020464000321,53535.73744104
2023-02-11,11:57:51.000,42,11074904,12605,0,1676116670,13091.567435159996,50.99545029000001,53535.76538952
2023-02-11,11:57:52.000,42,11074881,12645,0,1676116671,13091.668479809996,51.016597679998085,53535.83526072
2023-02-11,11:57:53.000,42,11074947,12285,0,1676116672,13091.729106599996,51.00249941999937,53535.88417056
2023-02-11,11:57:54.000,42,11074910,12805,0,1676116673,13091.729106599996,51.03069594000408,53535.898144800005
2023-02-11,11:57:55.000,42,11074907,12605,0,1676116674,13091.830151249997,50.96725377000257,53535.97500312
2023-02-11,11:57:56.000,42,11074896,12685,0,1676116675,13092.072658409998,51.016597679998085,53536.02391296
2023-02-11,11:57:57.000,42,11074915,12805,0,1676116676,13092.402737599994,51.1434820200011,53535.995964480004
2023-02-11,11:57:58.000,42,11074897,12565,0,1676116677,13092.584617969995,51.305612010000914,53536.00993872001
2023-02-11,11:57:59.000,42,11074945,12485,0,1676116678,13092.75302571999,51.39725069999986,53535.96102888001
2023-02-11,11:58:00.000,42,11074903,12685,0,1676116679,13093.002269190001,51.58757721000438,53536.05884856001
2023-02-11,11:58:01.000,42,11074888,12685,0,1676116680,13093.305403140002,51.60872460000246,53536.12173264
2023-02-11,11:58:02.000,42,11074872,12485,0,1676116681,13093.500756129994,51.658068509997975,53536.2125652
2023-02-11,11:58:03.000,42,11074950,12285,0,1676116682,13093.60853708999,51.56642981999903,53536.19160384
2023-02-11,11:58:04.000,42,11074925,12565,0,1676116683,13093.77694484,51.524135040002875,53536.17064248
2023-02-11,11:58:05.000,42,11074909,12525,0,1676116684,13093.844307939995,51.58052807999775,53536.2475008
2023-02-11,11:58:06.000,42,11074894,12525,0,1676116685,13093.79715377,51.714461550000124,53536.19859096
2023-02-11,11:58:07.000,42,11074869,12605,0,1676116686,13093.925143659995,51.749707200004195,53536.2125652
2023-02-11,11:58:08.000,42,11074886,12565,0,1676116687,13093.985770449995,51.78495285000099,53536.17064248
2023-02-11,11:58:09.000,42,11074865,12485,0,1676116688,13094.046397239996,51.77790372000163,53536.135706880006
2023-02-11,11:58:10.000,42,11074866,12365,0,1676116689,13094.073342479991,51.85544415000186,53536.19160384
2023-02-11,11:58:11.000,42,11074877,12445,0,1676116690,13094.221541300001,51.97527935999824,53536.135706880006
2023-02-11,11:58:12.000,42,11074878,12405,0,1676116691,13094.403421670002,52.04577065999911,53536.135706880006
2023-02-11,11:58:13.000,42,11074936,12605,0,1676116692,13094.544884180003,52.059868919997825,53536.03788720001
2023-02-11,11:58:14.000,42,11074931,12445,0,1676116693,13094.605510969988,51.989377620004234,53535.968016000006
2023-02-11,11:58:15.000,42,11074863,12765,0,1676116694,13094.814336579999,51.82019849999779,53535.96102888001
2023-02-11,11:58:16.000,42,11074928,12645,0,1676116695,13095.03663481,51.67216677000397,53535.96102888001
2023-02-11,11:58:17.000,42,11074913,12645,0,1676116696,13095.245460419996,51.60872460000246,53535.9330804
2023-02-11,11:58:18.000,42,11074891,12285,0,1676116697,13095.31955983,51.524135040002875,53535.87718344
2023-02-11,11:58:19.000,42,11074890,12565,0,1676116698,13095.427340789996,51.39725069999986,53535.849234960006
2023-02-11,11:58:20.000,42,11074912,12645,0,1676116699,13095.575539609992,51.38315244000114,53535.91211904
2023-02-11,11:58:21.000,42,11074834,12565,0,1676116700,13095.589012229997,51.43249635000393,53535.82128648001
2023-02-11,11:58:22.000,42,11074915,12285,0,1676116701,13095.696793189993,51.44659461000265,53535.80731224
2023-02-11,11:58:23.000,42,11074891,12685,0,1676116702,13095.750683669998,51.42544722000457,53535.75141528001
2023-02-11,11:58:24.000,42,11074887,12565,0,1676116703,13095.730474739998,51.43249635000393,53535.6885312
2023-02-11,11:58:25.000,42,11074876,12525,0,1676116704,13095.737211049993,51.467742000000726,53535.65359560001
2023-02-11,11:58:26.000,42,11074938,12405,0,1676116705,13095.804574149988,51.42544722000457,53535.67455696001
2023-02-11,11:58:27.000,42,11074885,12565,0,1676116706,13095.764156290003,51.41134895999858,53535.72346680001
2023-02-11,11:58:28.000,42,11074932,12485,0,1676116707,13095.636166399992,51.5029876500048,53535.62564712001
2023-02-11,11:58:29.000,42,11074928,12645,0,1676116708,13095.535121749992,51.62987199000054,53535.513853200006
2023-02-11,11:58:30.000,42,11074888,12565,0,1676116709,13095.474494959992,51.714461550000124,53535.54180168
2023-02-11,11:58:31.000,42,11074899,12485,0,1676116710,13095.420604480001,51.756756330003554,53535.50686608001
2023-02-11,11:58:32.000,42,11074897,12725,0,1676116711,13095.27240565999,51.79200198000035,53535.45795624001
2023-02-11,11:58:33.000,42,11074894,12645,0,1676116712,13095.083788979995,51.66511764000461,53535.42302064
2023-02-11,11:58:34.000,42,11074868,12325,0,1676116713,13094.982744329995,51.55233156000031,53535.4090464
2023-02-11,11:58:35.000,42,11074893,12525,0,1676116714,13094.874963369999,51.57347894999839,53535.33917520001
2023-02-11,11:58:36.000,42,11074931,12565,0,1676116715,13094.834545509999,51.62987199000054,53535.35314944
2023-02-11,11:58:37.000,42,11074912,12285,0,1676116716,13094.841281819994,51.82019849999779,53535.31122672
2023-02-11,11:58:38.000,42,11074898,12405,0,1676116717,13094.672874069998,52.04577065999911,53535.25532976
2023-02-11,11:58:39.000,42,11074883,12565,0,1676116718,13094.578565729993,52.0951145700019,53535.21340704
2023-02-11,11:58:40.000,42,11074920,12645,0,1676116719,13094.430366909997,52.158556740003405,53535.10161312001
2023-02-11,11:58:41.000,42,11074906,12485,0,1676116720,13094.349531189997,52.13036021999869,53535.06667752
2023-02-11,11:58:42.000,42,11074940,12445,0,1676116721,13094.389949049997,52.102163700001256,53535.04571616
2023-02-11,11:58:43.000,42,11074890,12645,0,1676116722,13094.403421670002,52.109212830000615,53535.04571616
2023-02-11,11:58:44.000,42,11074883,12445,0,1676116723,13094.336058569992,52.12331108999933,53535.01776768
2023-02-11,11:58:45.000,42,11074969,12485,0,1676116724,13094.255222849992,52.22199891000491,53535.00379344001
2023-02-11,11:58:46.000,42,11074946,12885,0,1676116725,13094.05313354999,52.285441079999146,53534.93392224001
2023-02-11,11:58:47.000,42,11074929,12485,0,1676116726,13093.884725799995,52.48281672000303,53534.85706392
2023-02-11,11:58:48.000,42,11074929,12605,0,1676116727,13093.75673591,52.4405219399996,53534.83610256001
2023-02-11,11:58:49.000,42,11074859,12565,0,1676116728,13093.561382919994,52.43347281000024,53534.724308640005
2023-02-11,11:58:50.000,42,11074968,12525,0,1676116729,13093.494019819998,52.37707976999809,53534.73129576
2023-02-11,11:58:51.000,42,11074935,13045,0,1676116730,13093.419920409993,52.334784990001936,53534.81514120001
2023-02-11,11:58:52.000,42,11074923,12445,0,1676116731,13093.285194210002,52.37003063999873,53534.773218480004
2023-02-11,11:58:53.000,42,11074932,12645,0,1676116732,13093.157204319992,52.37707976999809,53534.68238592
2023-02-11,11:58:54.000,42,11074931,12645,0,1676116733,13092.887751919996,52.518062369999825,53534.47277232
2023-02-11,11:58:55.000,42,11074920,12405,0,1676116734,13092.75976203,52.80707670000265,53534.486746560004
2023-02-11,11:58:56.000,42,11074897,12645,0,1676116735,13092.766498339995,52.99035408000054,53534.437836720004
2023-02-11,11:58:57.000,42,11074902,12485,0,1676116736,13092.69239892999,53.025599730004615,53534.41687536
2023-02-11,11:58:58.000,42,11074884,12565,0,1676116737,13092.604826899995,53.13838581000164,53534.31206856001
2023-02-11,11:58:59.000,42,11074931,12565,0,1676116738,13092.61829952,53.25117188999866,53534.24918448
2023-02-11,11:59:00.000,42,11074898,12805,0,1676116739,13092.61829952,53.27231928000401,53534.319055680004
2023-02-11,11:59:01.000,42,11074917,12645,0,1676116740,13092.604826899995,53.3569088400036,53534.221236000005
2023-02-11,11:59:02.000,42,11074900,12365,0,1676116741,13092.61829952,53.63182491000043,53534.151364800004
2023-02-11,11:59:03.000,42,11074924,12685,0,1676116742,13092.65871738,53.786905770000885,53534.123416320006
2023-02-11,11:59:04.000,42,11074886,12605,0,1676116743,13092.71934417,53.9137901100039,53533.94873832001
2023-02-11,11:59:05.000,42,11074911,12525,0,1676116744,13092.894488229991,53.93493750000198,53534.004635280005
2023-02-11,11:59:06.000,42,11074951,12605,0,1676116745,13093.096577529992,53.92083924000326,53533.99764816001
2023-02-11,11:59:07.000,42,11074942,12605,0,1676116746,13093.211094799997,53.829200550004316,53534.0814936
2023-02-11,11:59:08.000,42,11074928,12765,0,1676116747,13093.278457899993,53.77280751000217,53534.04655800001
2023-02-11,11:59:09.000,42,11074915,12725,0,1676116748,13093.312139449998,53.67411969000386,53534.02559664001
2023-02-11,11:59:10.000,42,11074884,12805,0,1676116749,13093.392975169998,53.40625274999911,53534.053545120005
2023-02-11,11:59:11.000,42,11074902,12365,0,1676116750,13093.62874601999,53.18772972000443,53534.053545120005
2023-02-11,11:59:12.000,42,11074906,12605,0,1676116751,13093.91840735,53.1101892900042,53534.0814936
2023-02-11,11:59:13.000,42,11074947,12485,0,1676116752,13094.248486539997,53.00445233999926,53534.13040344
2023-02-11,11:59:14.000,42,11074949,12845,0,1676116753,13094.585302039988,52.83527322000009,53534.20027464
2023-02-11,11:59:15.000,42,11074943,12405,0,1676116754,13094.91538123,52.58150454000133,53534.291107200006
2023-02-11,11:59:16.000,42,11074911,12445,0,1676116755,13095.164624699995,52.25724456000171,53534.40988824001
2023-02-11,11:59:17.000,42,11074894,12445,0,1676116756,13095.386922929996,52.03167240000039,53534.50072080001
2023-02-11,11:59:18.000,42,11074902,12405,0,1676116757,13095.541858060002,51.95413197000016,53534.507707920005
2023-02-11,11:59:19.000,42,11074899,12485,0,1676116758,13095.737211049993,51.7356089399982,53534.626488960006
2023-02-11,11:59:20.000,42,11074923,12645,0,1676116759,13096.013399759999,51.60872460000246,53534.71732152001
2023-02-11,11:59:21.000,42,11074918,12445,0,1676116760,13096.202016439995,51.51003678000416,53534.822128320004
2023-02-11,11:59:22.000,42,11074937,12485,0,1676116761,13096.39736943,51.474791130000085,53534.85706392
2023-02-11,11:59:23.000,42,11074879,12605,0,1676116762,13096.532095629991,51.37610331000178,53534.87103816
2023-02-11,11:59:24.000,42,11074908,12405,0,1676116763,13096.639876590001,51.22807158000069,53535.00379344001
2023-02-11,11:59:25.000,42,11074915,12645,0,1676116764,13096.855438509992,51.249218969998765,53535.10161312001
2023-02-11,11:59:26.000,42,11074951,12765,0,1676116765,13097.064264119988,51.305612010000914,53535.17148432001
2023-02-11,11:59:27.000,42,11074945,12645,0,1676116766,13097.252880799999,51.45364374000201,53535.26231688
2023-02-11,11:59:28.000,42,11074947,12685,0,1676116767,13097.502124269995,51.66511764000461,53535.227381280005
2023-02-11,11:59:29.000,42,11074919,12565,0,1676116768,13097.818730840001,51.77085459000227,53535.3042396
2023-02-11,11:59:30.000,42,11074905,12805,0,1676116769,13098.027556449997,51.890689799998654,53535.45096912
2023-02-11,11:59:31.000,42,11074893,12605,0,1676116770,13098.162282650002,52.04577065999911,53535.54180168
2023-02-11,11:59:32.000,42,11074894,12965,0,1676116771,13098.310481469998,52.052819789998466,53535.64660848
2023-02-11,11:59:33.000,42,11074890,12325,0,1676116772,13098.52604338999,52.0951145700019,53535.681544080006
2023-02-11,11:59:34.000,42,11074905,12645,0,1676116773,13098.68771482999,52.285441079999146,53535.632634240006
2023-02-11,11:59:35.000,42,11074935,12485,0,1676116774,13098.91001305999,52.5392097599979,53535.779363760004
2023-02-11,11:59:36.000,42,11074904,12525,0,1676116775,13099.038002950001,52.757732789999864,53535.81429936
2023-02-11,11:59:37.000,42,11074947,12605,0,1676116776,13099.071684499992,52.82822409000073,53535.83526072
2023-02-11,11:59:38.000,42,11074923,12565,0,1676116777,13099.192938079992,52.87051887000416,53535.92609328
2023-02-11,11:59:39.000,42,11074935,12805,0,1676116778,13099.213147009992,52.83527322000009,53535.97500312
2023-02-11,11:59:40.000,42,11074889,12405,0,1676116779,13099.132311289992,52.88461713000288,53536.05186144
2023-02-11,11:59:41.000,42,11074865,12485,0,1676116780,13099.071684499992,53.00445233999926,53536.05884856001
2023-02-11,11:59:42.000,42,11074890,12725,0,1676116781,13098.963903539996,53.152484070000355,53536.05186144
2023-02-11,11:59:43.000,42,11074940,12765,0,1676116782,13098.990848779991,53.25117188999866,53536.10077128
2023-02-11,11:59:44.000,42,11074919,12645,0,1676116783,13098.950430919991,53.335761449998245,53536.09378416
2023-02-11,11:59:45.000,42,11074905,12685,0,1676116784,13098.862858889996,53.49789143999806,53536.03788720001
2023-02-11,11:59:46.000,42,11074921,12645,0,1676116785,13098.86959519999,53.568382739998924,53536.04487432
2023-02-11,11:59:47.000,42,11074877,12445,0,1676116786,13099.044739259996,53.54723535000085,53536.15666824001
2023-02-11,11:59:48.000,42,11074895,12685,0,1676116787,13099.267037489997,53.49789143999806,53536.19859096
2023-02-11,11:59:49.000,42,11074914,12525,0,1676116788,13099.496072029993,53.41330187999847,53536.184616720006
2023-02-11,11:59:50.000,42,11074901,12605,0,1676116789,13099.664479779989,53.30051580000145,53536.14968112
2023-02-11,11:59:51.000,42,11074919,12285,0,1676116790,13099.84636014999,53.10314016000484,53536.135706880006
2023-02-11,11:59:52.000,42,11074891,12485,0,1676116791,13100.061922069995,52.919862779999676,53536.17762960001
2023-02-11,11:59:53.000,42,11074896,12725,0,1676116792,13100.230329819991,52.82822409000073,53536.233526560005
2023-02-11,11:59:54.000,42,11074885,12685,0,1676116793,13100.344847089997,52.792978440003935,53536.19859096
2023-02-11,11:59:55.000,42,11074896,12485,0,1676116794,13100.519991150002,52.757732789999864,53536.2475008
2023-02-11,11:59:56.000,42,11074878,12525,0,1676116795,13100.654717349993,52.68019235999964,53536.2475008
2023-02-11,11:59:57.000,42,11074905,12685,0,1676116796,13100.94437867999,52.5392097599979,53536.303397760006
2023-02-11,11:59:58.000,42,11074904,12525,0,1676116797,13101.06563225999,52.60970105999877,53536.33833336
2023-02-11,11:59:59.000,42,11074954,12485,0,1676116798,13101.240776319995,52.81412583000201,53536.33833336
2023-02-11,12:00:00.000,42,11074873,12565,0,1676116799,13101.368766209991,52.933961039998394,53536.26846216
2023-02-11,12:00:01.000,42,11074903,12565,0,1676116800,13101.429392999991,52.88461713000288,53536.26846216
2023-02-11,12:00:02.000,42,11074906,12565,0,1676116801,13101.39571145,52.89166626000224,53536.35929472
2023-02-11,12:00:03.000,42,11074911,12685,0,1676116802,13101.30813941999,53.03969799000333,53536.36628184
2023-02-11,12:00:04.000,42,11074930,12605,0,1676116803,13101.27445787,53.13133668000228,53536.303397760006
2023-02-11,12:00:05.000,42,11074937,12645,0,1676116804,13101.409184069991,53.032648860003974,53536.352307600006
2023-02-11,12:00:06.000,42,11074914,12325,0,1676116805,13101.503492409996,52.96215756000311,53536.34532048001
2023-02-11,12:00:07.000,42,11074957,12645,0,1676116806,13101.577591820002,53.01855059999798,53536.303397760006
2023-02-11,12:00:08.000,42,11074887,12285,0,1676116807,13101.678636470002,52.976255820001825,53536.33833336
2023-02-11,12:00:09.000,42,11074893,12485,0,1676116808,13101.813362669993,52.83527322000009,53536.282436400004
2023-02-11,12:00:10.000,42,11074889,12605,0,1676116809,13101.927879939998,52.81412583000201,53536.34532048001
2023-02-11,12:00:11.000,42,11074933,12485,0,1676116810,13102.022188279989,52.77888017999794,53536.38025608
2023-02-11,12:00:12.000,42,11074959,12605,0,1676116811,13102.10302399999,52.6519958400022,53536.41519168
2023-02-11,12:00:13.000,42,11074910,12725,0,1676116812,13102.20406864999,52.623799320004764,53536.42916592
2023-02-11,12:00:14.000,42,11074905,12685,0,1676116813,13102.278168059995,52.623799320004764,53536.29641064001
2023-02-11,12:00:15.000,42,11074911,12485,0,1676116814,13102.439839499995,52.5392097599979,53536.42217880001
2023-02-11,12:00:16.000,42,11074895,12605,0,1676116815,13102.581302009996,52.4405219399996,53536.42217880001
2023-02-11,12:00:17.000,42,11074885,12605,0,1676116816,13102.722764519996,52.299539339997864,53536.51301136001
2023-02-11,12:00:18.000,42,11074890,12525,0,1676116817,13102.904644889997,52.158556740003405,53536.568908320005
2023-02-11,12:00:19.000,42,11074872,12445,0,1676116818,13103.113470499993,51.91888632000337,53536.58986968001
2023-02-11,12:00:20.000,42,11074894,12365,0,1676116819,13103.376186589994,51.79905110999971,53536.70865072001
2023-02-11,12:00:21.000,42,11074934,12485,0,1676116820,13103.578275889995,51.78495285000099,53536.70865072001
2023-02-11,12:00:22.000,42,11074923,12485,0,1676116821,13103.77362888,51.89773892999801,53536.79249616
2023-02-11,12:00:23.000,42,11074874,12685,0,1676116822,13104.043081279997,52.0951145700019,53536.81345752
2023-02-11,12:00:24.000,42,11074939,12405,0,1676116823,13104.245170579998,52.25724456000171,53536.806470400006
2023-02-11,12:00:25.000,42,11074917,12725,0,1676116824,13104.440523569989,52.37003063999873,53536.87634160001
2023-02-11,12:00:26.000,42,11074925,12445,0,1676116825,13104.70997597,52.41232542000216,53537.06499384001
2023-02-11,12:00:27.000,42,11074897,12365,0,1676116826,13104.878383719995,52.46871846000431,53537.12787792
2023-02-11,12:00:28.000,42,11074926,12725,0,1676116827,13105.01310992,52.60970105999877,53537.2256976
2023-02-11,12:00:29.000,42,11074941,12645,0,1676116828,13105.107418259991,52.77183104999858,53537.18377488001
2023-02-11,12:00:30.000,42,11074899,12485,0,1676116829,13105.255617080002,52.96215756000311,53537.26063320001
2023-02-11,12:00:31.000,42,11074870,12525,0,1676116830,13105.356661730002,53.208877110002504,53537.37242712
2023-02-11,12:00:32.000,42,11074878,12405,0,1676116831,13105.457706380002,53.328712319998886,53537.44229832
2023-02-11,12:00:33.000,42,11074893,12325,0,1676116832,13105.525069479998,53.36395797000296,53537.47024680001
2023-02-11,12:00:34.000,42,11074923,12685,0,1676116833,13105.572223649993,53.48379317999934,53537.4353112
2023-02-11,12:00:35.000,42,11074898,12645,0,1676116834,13105.680004609989,53.54723535000085,53537.49120816
2023-02-11,12:00:36.000,42,11074912,12565,0,1676116835,13105.90230283999,53.4555966600019,53537.59601496001
2023-02-11,12:00:37.000,42,11074926,12525,0,1676116836,13106.0100838,53.427400140004465,53537.644924800006
2023-02-11,12:00:38.000,42,11074907,12365,0,1676116837,13106.016820109995,53.47674404999998,53537.65191192
2023-02-11,12:00:39.000,42,11074927,12645,0,1676116838,13105.996611179995,53.54018622000149,53537.63793768001
2023-02-11,12:00:40.000,42,11074923,12525,0,1676116839,13106.09091952,53.441498400003184,53537.742744480005
2023-02-11,12:00:41.000,42,11074910,12365,0,1676116840,13106.16501892999,53.36395797000296,53537.6798604
2023-02-11,12:00:42.000,42,11074973,12565,0,1676116841,13106.326690369991,53.434449270003824,53537.82658992
2023-02-11,12:00:43.000,42,11074913,12445,0,1676116842,13106.326690369991,53.53313709000213,53537.791654320004
2023-02-11,12:00:44.000,42,11074931,12565,0,1676116843,13106.400789779997,53.54723535000085,53537.812615680006
2023-02-11,12:00:45.000,42,11074881,12485,0,1676116844,13106.562461219997,53.49789143999806,53537.93139672001
2023-02-11,12:00:46.000,42,11074959,12645,0,1676116845,13106.569197529992,53.392154490000394,53537.94537096
2023-02-11,12:00:47.000,42,11074900,12605,0,1676116846,13106.474889190002,53.3569088400036,53537.90344824001
2023-02-11,12:00:48.000,42,11074886,12285,0,1676116847,13106.400789779997,53.40625274999911,53537.88248688001
2023-02-11,12:00:49.000,42,11074928,12645,0,1676116848,13106.367108229992,53.40625274999911,53537.93838384
2023-02-11,12:00:50.000,42,11074916,12445,0,1676116849,13106.394053470001,53.48379317999934,53538.029216400006
2023-02-11,12:00:51.000,42,11074918,12405,0,1676116850,13106.360371919996,53.53313709000213,53538.04319064
2023-02-11,12:00:52.000,42,11074894,12525,0,1676116851,13106.245854649991,53.554284480000206,53538.02222928001
2023-02-11,12:00:53.000,42,11074933,12605,0,1676116852,13106.19196417,53.62477578000107,53538.04319064
2023-02-11,12:00:54.000,42,11074896,12405,0,1676116853,13106.08418320999,53.63182491000043,53537.959345200004
2023-02-11,12:00:55.000,42,11074942,12485,0,1676116854,13106.02355641999,53.561333609999565,53538.04319064
2023-02-11,12:00:56.000,42,11074929,12525,0,1676116855,13106.06397427999,53.53313709000213,53538.01524216
2023-02-11,12:00:57.000,42,11074907,12645,0,1676116856,13106.09091952,53.39920361999975,53538.09210048
2023-02-11,12:00:58.000,42,11074896,12725,0,1676116857,13106.02355641999,53.28641754000273,53538.05017776001
2023-02-11,12:00:59.000,42,11074904,12565,0,1676116858,13105.96292962999,53.13133668000228,53538.127036080004
2023-02-11,12:01:00.000,42,11074887,12565,0,1676116859,13105.84167604999,53.025599730004615,53538.09210048
2023-02-11,12:01:01.000,42,11074938,12365,0,1676116860,13105.895566529995,52.89166626000224,53538.21088152
2023-02-11,12:01:02.000,42,11074910,12605,0,1676116861,13105.96966594,52.68019235999964,53538.127036080004
2023-02-11,12:01:03.000,42,11074873,12445,0,1676116862,13105.94272069999,52.518062369999825,53538.2038944
2023-02-11,12:01:04.000,42,11074885,12565,0,1676116863,13105.82146711999,52.44757106999896,53538.09908760001
2023-02-11,12:01:05.000,42,11074921,12325,0,1676116864,13105.733895089994,52.3065884700045,53538.127036080004
2023-02-11,12:01:06.000,42,11074893,12365,0,1676116865,13105.84841236,52.109212830000615,53538.196907280006
2023-02-11,12:01:07.000,42,11074862,12485,0,1676116866,13105.895566529995,51.925935450002726,53538.22485576
2023-02-11,12:01:08.000,42,11074905,12525,0,1676116867,13105.84841236,51.756756330003554,53538.16895880001
2023-02-11,12:01:09.000,42,11074916,12645,0,1676116868,13105.807994499999,51.67921590000333,53538.2038944
2023-02-11,12:01:10.000,42,11074902,12405,0,1676116869,13105.88209390999,51.58052807999775,53538.21786864001
2023-02-11,12:01:11.000,42,11074916,12405,0,1676116870,13105.92924808,51.44659461000265,53538.245817120005
2023-02-11,12:01:12.000,42,11074886,12605,0,1676116871,13106.11112845,51.242169839999406,53538.294726960004
2023-02-11,12:01:13.000,42,11074880,12445,0,1676116872,13106.19196417,51.072990720000234,53538.294726960004
2023-02-11,12:01:14.000,42,11074932,12285,0,1676116873,13106.326690369991,51.0447942000028,53538.2737656
2023-02-11,12:01:15.000,42,11074940,12365,0,1676116874,13106.454680260002,50.98135203000129,53538.364598160006
2023-02-11,12:01:16.000,42,11074928,12405,0,1676116875,13106.683714799998,50.93905724999786,53538.39953376
2023-02-11,12:01:17.000,42,11074914,12565,0,1676116876,13106.737605279988,50.91790985999978,53538.40652088001
2023-02-11,12:01:18.000,42,11074888,12325,0,1676116877,13106.771286829993,50.91790985999978,53538.35761104001
2023-02-11,12:01:19.000,42,11074881,12645,0,1676116878,13106.838649929989,50.882664210002986,53538.42049512
2023-02-11,12:01:20.000,42,11074936,12525,0,1676116879,13106.953167199994,50.76987812999869,53538.39953376
2023-02-11,12:01:21.000,42,11074893,12565,0,1676116880,13107.12157494999,50.607748139998876,53538.53927616
2023-02-11,12:01:22.000,42,11074914,12605,0,1676116881,13107.276510079995,50.5866007500008,53538.56023752
2023-02-11,12:01:23.000,42,11074870,12525,0,1676116882,13107.357345799996,50.56545336000272,53538.55325040001
2023-02-11,12:01:24.000,42,11074905,12565,0,1676116883,13107.444917829991,50.480863800003135,53538.54626328
2023-02-11,12:01:25.000,42,11074917,12685,0,1676116884,13107.613325580001,50.38217598000483,53538.62312160001
2023-02-11,12:01:26.000,42,11074902,12445,0,1676116885,13107.748051779992,50.40332337000291,53538.6580572
2023-02-11,12:01:27.000,42,11074939,12525,0,1676116886,13107.795205950002,50.44561814999906,53538.67203144001
2023-02-11,12:01:28.000,42,11074911,12605,0,1676116887,13107.795205950002,50.45971640999778,53538.588186
2023-02-11,12:01:29.000,42,11074905,12245,0,1676116888,13107.795205950002,50.53725683999801,53538.62312160001
2023-02-11,12:01:30.000,42,11074894,12365,0,1676116889,13107.754788090002,50.614797269998235,53538.68600568
2023-02-11,12:01:31.000,42,11074922,12445,0,1676116890,13107.727842849992,50.600699009999516,53538.75587688
2023-02-11,12:01:32.000,42,11074903,12565,0,1676116891,13107.761524399997,50.607748139998876,53538.762864
2023-02-11,12:01:33.000,42,11074893,12365,0,1676116892,13107.815414880002,50.67823943999974,53538.70696704
2023-02-11,12:01:34.000,42,11074936,12485,0,1676116893,13107.748051779992,50.78397639000468,53538.63709584
2023-02-11,12:01:35.000,42,11074893,12205,0,1676116894,13107.862569049998,50.882664210002986,53538.581198880005
2023-02-11,12:01:36.000,42,11074968,12445,0,1676116895,13107.929932149993,51.065941590000875,53538.62312160001
2023-02-11,12:01:37.000,42,11074876,12325,0,1676116896,13107.855832740002,51.17167853999854,53538.67203144001
2023-02-11,12:01:38.000,42,11074895,12485,0,1676116897,13107.855832740002,51.36905418000242,53538.60216024001
2023-02-11,12:01:39.000,42,11074891,12525,0,1676116898,13107.788469639992,51.55938068999967,53538.56722464
2023-02-11,12:01:40.000,42,11074916,12485,0,1676116899,13107.801942259997,51.66511764000461,53538.60914736
2023-02-11,12:01:41.000,42,11074952,12565,0,1676116900,13107.828887499993,51.72855980999884,53538.54626328
2023-02-11,12:01:42.000,42,11074894,12565,0,1676116901,13107.768260709992,51.84134589000314,53538.5183148
2023-02-11,12:01:43.000,42,11074924,12405,0,1676116902,13107.815414880002,51.91888632000337,53538.49735344
2023-02-11,12:01:44.000,42,11074901,12565,0,1676116903,13107.822151189997,51.96118109999952,53538.42049512
2023-02-11,12:01:45.000,42,11074944,12565,0,1676116904,13107.862569049998,51.97527935999824,53538.44145648
2023-02-11,12:01:46.000,42,11074940,12525,0,1676116905,13107.963613699998,52.03872152999975,53538.46940496
2023-02-11,12:01:47.000,42,11074931,12405,0,1676116906,13107.943404769998,51.99642675000359,53538.511327680004
2023-02-11,12:01:48.000,42,11074946,12485,0,1676116907,13107.929932149993,51.932984580002085,53538.43446936001
2023-02-11,12:01:49.000,42,11074887,12645,0,1676116908,13107.902986909998,51.96823022999888,53538.43446936001
2023-02-11,12:01:50.000,42,11074868,12565,0,1676116909,13107.754788090002,52.12331108999933,53538.3785724
2023-02-11,12:01:51.000,42,11074928,12605,0,1676116910,13107.781733329997,52.3065884700045,53538.32966256
2023-02-11,12:01:52.000,42,11074868,12485,0,1676116911,13107.869305359993,52.42642368000088,53538.39953376
2023-02-11,12:01:53.000,42,11074900,12445,0,1676116912,13108.017504179988,52.43347281000024,53538.44145648
2023-02-11,12:01:54.000,42,11074886,12445,0,1676116913,13107.929932149993,52.518062369999825,53538.39953376
2023-02-11,12:01:55.000,42,11074928,12445,0,1676116914,13107.923195839998,52.61675018999813,53538.42049512
2023-02-11,12:01:56.000,42,11074914,12605,0,1676116915,13108.064658349998,52.77183104999858,53538.50434056001
2023-02-11,12:01:57.000,42,11074922,12805,0,1676116916,13108.165702999999,52.89166626000224,53538.49735344
2023-02-11,12:01:58.000,42,11074871,12605,0,1676116917,13108.206120859999,52.95510843000375,53538.55325040001
2023-02-11,12:01:59.000,42,11074900,12325,0,1676116918,13108.212857169994,52.99035408000054,53538.56722464
2023-02-11,12:02:00.000,42,11074893,12965,0,1676116919,13108.354319679995,52.983304950001184,53538.56023752
2023-02-11,12:02:01.000,42,11074912,12685,0,1676116920,13108.536200049995,52.976255820001825,53538.68600568
2023-02-11,12:02:02.000,42,11074844,12605,0,1676116921,13108.643981009991,53.04674712000269,53538.74190264001
2023-02-11,12:02:03.000,42,11074931,12565,0,1676116922,13108.69113518,53.145434940000996,53538.846709440004
2023-02-11,12:02:04.000,42,11074899,12325,0,1676116923,13108.819125069997,53.208877110002504,53538.88164504
2023-02-11,12:02:05.000,42,11074878,12485,0,1676116924,13108.967323889992,53.1101892900042,53538.97946472001
2023-02-11,12:02:06.000,42,11074932,12445,0,1676116925,13109.088577469993,53.12428755000292,53539.035361680006
2023-02-11,12:02:07.000,42,11074884,12485,0,1676116926,13109.209831049993,53.18068058999779,53539.12619424001
2023-02-11,12:02:08.000,42,11074845,12285,0,1676116927,13109.236776289988,53.18772972000443,53539.14715560001
2023-02-11,12:02:09.000,42,11074921,12565,0,1676116928,13109.371502489994,53.01150146999862,53539.22401392001
2023-02-11,12:02:10.000,42,11074913,12285,0,1676116929,13109.51970130999,52.933961039998394,53539.40567904
2023-02-11,12:02:11.000,42,11074906,12485,0,1676116930,13109.66116381999,52.82822409000073,53539.48253736001
2023-02-11,12:02:12.000,42,11074907,12285,0,1676116931,13109.80936264,52.743634530001145,53539.58035704001
2023-02-11,12:02:13.000,42,11074929,12405,0,1676116932,13109.876725739996,52.67314323000028,53539.62227976
2023-02-11,12:02:14.000,42,11074948,12725,0,1676116933,13109.80936264,52.72248714000307,53539.59433128
2023-02-11,12:02:15.000,42,11074923,12605,0,1676116934,13109.863253119991,52.574455410001974,53539.685163840004
2023-02-11,12:02:16.000,42,11074936,12365,0,1676116935,13109.977770389996,52.41232542000216,53539.83189336
2023-02-11,12:02:17.000,42,11074924,12485,0,1676116936,13110.031660870001,52.22904804000427,53539.90176456
2023-02-11,12:02:18.000,42,11074905,12445,0,1676116937,13110.065342419992,52.06691805000446,53539.91573880001
2023-02-11,12:02:19.000,42,11074890,12205,0,1676116938,13110.078815039997,51.96118109999952,53539.95766152
2023-02-11,12:02:20.000,42,11074893,12565,0,1676116939,13110.132705520002,51.86954241000058,53539.99958424
2023-02-11,12:02:21.000,42,11074896,12525,0,1676116940,13110.334794820003,51.84134589000314,53540.08342968001
2023-02-11,12:02:22.000,42,11074873,12605,0,1676116941,13110.408894229993,51.79200198000035,53540.090416800005
2023-02-11,12:02:23.000,42,11074884,12405,0,1676116942,13110.503202569998,51.707412420000765,53540.09740392
2023-02-11,12:02:24.000,42,11074903,12445,0,1676116943,13110.489729949993,51.643970249999256,53540.1253524
2023-02-11,12:02:25.000,42,11074915,12525,0,1676116944,13110.469521019993,51.57347894999839,53540.07644256
2023-02-11,12:02:26.000,42,11074925,12605,0,1676116945,13110.604247219999,51.45364374000201,53540.24413344
2023-02-11,12:02:27.000,42,11074899,12445,0,1676116946,13110.71876448999,51.36200505000306,53540.307017520005
2023-02-11,12:02:28.000,42,11074872,12605,0,1676116947,13110.7255008,51.305612010000914,53540.307017520005
2023-02-11,12:02:29.000,42,11074908,12525,0,1676116948,13110.76591866,51.23512071000005,53540.27906904001
2023-02-11,12:02:30.000,42,11074924,12725,0,1676116949,13110.79960020999,51.115285500003665,53540.376888720006
2023-02-11,12:02:31.000,42,11074876,12485,0,1676116950,13110.90064485999,50.98840116000065,53540.46073416
2023-02-11,12:02:32.000,42,11074918,12285,0,1676116951,13110.90064485999,50.889713340002345,53540.523618240004
2023-02-11,12:02:33.000,42,11074887,12445,0,1676116952,13110.9275901,50.833320300000196,53540.48169552
2023-02-11,12:02:34.000,42,11074910,12405,0,1676116953,13110.88717224,50.87561508000363,53540.43278568
2023-02-11,12:02:35.000,42,11074912,12485,0,1676116954,13110.88717224,50.882664210002986,53540.48868264001
2023-02-11,12:02:36.000,42,11074887,12965,0,1676116955,13110.90738117,50.82627117000084,53540.58650232001
2023-02-11,12:02:37.000,42,11074951,12365,0,1676116956,13110.954535339995,50.74168161000125,53540.593489440005
2023-02-11,12:02:38.000,42,11074948,12525,0,1676116957,13110.98148057999,50.664141180001025,53540.67034776
2023-02-11,12:02:39.000,42,11074936,12525,0,1676116958,13111.015162129996,50.53020770999865,53540.67733488
2023-02-11,12:02:40.000,42,11074915,12565,0,1676116959,13111.02863475,50.473814670003776,53540.62842504
2023-02-11,12:02:41.000,42,11074922,12725,0,1676116960,13111.102734159991,50.36102858999948,53540.67034776
2023-02-11,12:02:42.000,42,11074908,12605,0,1676116961,13111.291350840002,50.32578294000268,53540.75419320001
2023-02-11,12:02:43.000,42,11074882,12485,0,1676116962,13111.223987739992,50.23414425000374,53540.73323184001
2023-02-11,12:02:44.000,42,11074903,12365,0,1676116963,13111.156624639996,50.18480034000095,53540.73323184001
2023-02-11,12:02:45.000,42,11074922,12485,0,1676116964,13111.102734159991,50.05086686999857,53540.83105152001
2023-02-11,12:02:46.000,42,11074913,12645,0,1676116965,13111.062316299991,49.93808079000155,53540.7891288
2023-02-11,12:02:47.000,42,11074908,12725,0,1676116966,13111.095997849996,49.804147319999174,53540.86598712
2023-02-11,12:02:48.000,42,11074903,12245,0,1676116967,13111.04210736999,49.69136124000215,53540.83105152001
2023-02-11,12:02:49.000,42,11074934,12445,0,1676116968,13111.00168950999,49.670213850004075,53540.69829624
2023-02-11,12:02:50.000,42,11074919,12565,0,1676116969,13110.96127164999,49.620869940001285,53540.761180320005
2023-02-11,12:02:51.000,42,11074893,12645,0,1676116970,13110.88043592999,49.58562429000449,53540.7891288
2023-02-11,12:02:52.000,42,11074898,12565,0,1676116971,13110.691819249994,49.613820810001926,53540.79611592
2023-02-11,12:02:53.000,42,11074956,12725,0,1676116972,13110.624456149999,49.5362803800017,53540.79611592
2023-02-11,12:02:54.000,42,11074899,12405,0,1676116973,13110.435839469988,49.47988733999955,53540.69829624
2023-02-11,12:02:55.000,42,11074958,12445,0,1676116974,13110.408894229993,49.47988733999955,53540.691309120004
2023-02-11,12:02:56.000,42,11074924,12605,0,1676116975,13110.328058509993,49.45873995000147,53540.74021896
2023-02-11,12:02:57.000,42,11074933,12445,0,1676116976,13110.301113269998,49.52218212000298,53540.66336064001
2023-02-11,12:02:58.000,42,11074923,12525,0,1676116977,13110.206804929992,49.48693646999891,53540.56554096001
2023-02-11,12:02:59.000,42,11074914,12365,0,1676116978,13110.152914450002,49.42349430000468,53540.56554096001
2023-02-11,12:03:00.000,42,11074881,12645,0,1676116979,13110.085551349992,49.437592560003395,53540.55855384
2023-02-11,12:03:01.000,42,11074864,12725,0,1676116980,13110.024924559992,49.50808386000426,53540.5795152
2023-02-11,12:03:02.000,42,11074931,12725,0,1676116981,13110.045133489992,49.606771680002566,53540.509644
2023-02-11,12:03:03.000,42,11074901,12605,0,1676116982,13110.112496590002,49.72660688999895,53540.48868264001
2023-02-11,12:03:04.000,42,11074915,12525,0,1676116983,13110.159650759997,49.804147319999174,53540.43278568
2023-02-11,12:03:05.000,42,11074908,12765,0,1676116984,13110.274168030002,49.797098189999815,53540.4397728
2023-02-11,12:03:06.000,42,11074914,12445,0,1676116985,13110.381948989998,49.81119644999853,53540.509644
2023-02-11,12:03:07.000,42,11074914,12565,0,1676116986,13110.435839469988,49.839392970003246,53540.4397728
2023-02-11,12:03:08.000,42,11074906,12405,0,1676116987,13110.516675189989,49.87463862000004,53540.36990160001
2023-02-11,12:03:09.000,42,11074934,12605,0,1676116988,13110.570565669994,50.00857209000242,53540.34195312
2023-02-11,12:03:10.000,42,11074933,12525,0,1676116989,13110.644665079999,50.11430904000008,53540.4048372
2023-02-11,12:03:11.000,42,11074865,12645,0,1676116990,13110.772654969995,50.17070208000223,53540.376888720006
2023-02-11,12:03:12.000,42,11074950,12485,0,1676116991,13110.853490689995,50.27643902999989,53540.34195312
2023-02-11,12:03:13.000,42,11074876,12485,0,1676116992,13110.90738117,50.36807771999884,53540.32797888001
2023-02-11,12:03:14.000,42,11074919,12645,0,1676116993,13111.015162129996,50.473814670003776,53540.307017520005
2023-02-11,12:03:15.000,42,11074912,12525,0,1676116994,13111.015162129996,50.55840423000336,53540.30003040001
2023-02-11,12:03:16.000,42,11074915,12565,0,1676116995,13110.974744269995,50.5866007500008,53540.30003040001
2023-02-11,12:03:17.000,42,11074896,12525,0,1676116996,13110.90738117,50.5866007500008,53540.334966
2023-02-11,12:03:18.000,42,11074897,12605,0,1676116997,13110.90738117,50.53725683999801,53540.27208192
2023-02-11,12:03:19.000,42,11074909,12605,0,1676116998,13110.88717224,50.600699009999516,53540.21618496
2023-02-11,12:03:20.000,42,11074911,12565,0,1676116999,13110.934326409995,50.64299379000295,53540.16727512
2023-02-11,12:03:21.000,42,11074902,12525,0,1676117000,13110.98821689,50.57955162000144,53540.25112056001
2023-02-11,12:03:22.000,42,11074904,12325,0,1676117001,13111.035371059996,50.55840423000336,53540.30003040001
2023-02-11,12:03:23.000,42,11074929,12405,0,1676117002,13110.954535339995,50.607748139998876,53540.209197840006
2023-02-11,12:03:24.000,42,11074907,12285,0,1676117003,13110.94106271999,50.54430597000464,53540.1952236
2023-02-11,12:03:25.000,42,11074871,12645,0,1676117004,13110.96800796,50.45971640999778,53540.16727512
2023-02-11,12:03:26.000,42,11074891,12565,0,1676117005,13110.92085378999,50.52315857999929,53540.1952236
2023-02-11,12:03:27.000,42,11074927,12565,0,1676117006,13110.80633652,50.64299379000295,53540.11836528
2023-02-11,12:03:28.000,42,11074910,12765,0,1676117007,13110.752446039995,50.75577986999997,53540.03451984001
2023-02-11,12:03:29.000,42,11074926,12645,0,1676117008,13110.732237109994,50.86151682000491,53540.01355848001
2023-02-11,12:03:30.000,42,11074881,12365,0,1676117009,13110.75918234999,51.03069594000408,53539.98561000001
2023-02-11,12:03:31.000,42,11074865,12445,0,1676117010,13110.732237109994,51.22102245000133,53539.97862288
2023-02-11,12:03:32.000,42,11074929,12325,0,1676117011,13110.664874009999,51.3902015700005,53539.94368728001
2023-02-11,12:03:33.000,42,11074897,12685,0,1676117012,13110.570565669994,51.474791130000085,53539.852854720004
2023-02-11,12:03:34.000,42,11074879,12725,0,1676117013,13110.415630539988,51.56642981999903,53539.76900928
2023-02-11,12:03:35.000,42,11074957,12605,0,1676117014,13110.294376960002,51.651019379998615,53539.76202216
2023-02-11,12:03:36.000,42,11074924,12605,0,1676117015,13110.200068619997,51.79905110999971,53539.74804792001
2023-02-11,12:03:37.000,42,11074916,12685,0,1676117016,13110.166387069992,51.82724763000442,53539.72009944
2023-02-11,12:03:38.000,42,11074887,12525,0,1676117017,13110.051869800001,51.876591539999936,53539.59433128
2023-02-11,12:03:39.000,42,11074908,12445,0,1676117018,13110.085551349992,51.890689799998654,53539.587344160005
2023-02-11,12:03:40.000,42,11074917,12645,0,1676117019,13110.105760279992,51.84134589000314,53539.58035704001
2023-02-11,12:03:41.000,42,11074939,12565,0,1676117020,13110.132705520002,51.79200198000035,53539.55240856
2023-02-11,12:03:42.000,42,11074919,12805,0,1676117021,13110.112496590002,51.79200198000035,53539.517472960004
2023-02-11,12:03:43.000,42,11074932,12485,0,1676117022,13110.112496590002,51.72855980999884,53539.47555024
2023-02-11,12:03:44.000,42,11074865,12565,0,1676117023,13110.092287660002,51.707412420000765,53539.41266616001
2023-02-11,12:03:45.000,42,11074877,12485,0,1676117024,13110.058606109997,51.651019379998615,53539.39869192
2023-02-11,12:03:46.000,42,11074928,12605,0,1676117025,13110.112496590002,51.531184170002234,53539.41266616001
2023-02-11,12:03:47.000,42,11074908,12405,0,1676117026,13110.112496590002,51.44659461000265,53539.40567904
2023-02-11,12:03:48.000,42,11074884,12805,0,1676117027,13110.072078730002,51.36905418000242,53539.34279496001
2023-02-11,12:03:49.000,42,11074894,12725,0,1676117028,13110.105760279992,51.347906790004345,53539.321833600006
2023-02-11,12:03:50.000,42,11074896,12685,0,1676117029,13110.125969209992,51.354955920003704,53539.24497528001
2023-02-11,12:03:51.000,42,11074930,12565,0,1676117030,13109.923879909991,51.4888893899988,53539.31484648001
2023-02-11,12:03:52.000,42,11074961,12685,0,1676117031,13109.84304418999,51.5029876500048,53539.29388512001
2023-02-11,12:03:53.000,42,11074893,12565,0,1676117032,13109.72852692,51.45364374000201,53539.24497528001
2023-02-11,12:03:54.000,42,11074906,12565,0,1676117033,13109.60053702999,51.41134895999858,53539.23798816
2023-02-11,12:03:55.000,42,11074898,12645,0,1676117034,13109.553382859995,51.354955920003704,53539.251962400005
2023-02-11,12:03:56.000,42,11074907,12645,0,1676117035,13109.50622869,51.27036636000412,53539.251962400005
2023-02-11,12:03:57.000,42,11074887,12725,0,1676117036,13109.492756069994,51.1787276699979,53539.24497528001
2023-02-11,12:03:58.000,42,11074872,12605,0,1676117037,13109.472547139994,51.17167853999854,53539.251962400005
2023-02-11,12:03:59.000,42,11074925,12445,0,1676117038,13109.41865665999,51.1787276699979,53539.26593664
2023-02-11,12:04:00.000,42,11074924,12685,0,1676117039,13109.277194149989,51.19987506000325,53539.16112984
2023-02-11,12:04:01.000,42,11074880,12365,0,1676117040,13109.223303669998,51.19987506000325,53539.203052560006
2023-02-11,12:04:02.000,42,11074926,12485,0,1676117041,13109.196358429988,51.19282593000389,53539.300872240005
2023-02-11,12:04:03.000,42,11074919,12445,0,1676117042,13109.128995329993,51.19987506000325,53539.32882072
2023-02-11,12:04:04.000,42,11074907,12685,0,1676117043,13109.128995329993,51.108236370004306,53539.36375632001
2023-02-11,12:04:05.000,42,11074927,12525,0,1676117044,13109.128995329993,50.96725377000257,53539.48253736001
2023-02-11,12:04:06.000,42,11074946,12725,0,1676117045,13109.034686990002,50.882664210002986,53539.50349872
2023-02-11,12:04:07.000,42,11074929,12485,0,1676117046,13108.987532819992,50.78397639000468,53539.61529264
2023-02-11,12:04:08.000,42,11074885,12285,0,1676117047,13108.873015550002,50.69938682999782,53539.60830552001
2023-02-11,12:04:09.000,42,11074907,12445,0,1676117048,13108.819125069997,50.62184640000487,53539.636254000005
2023-02-11,12:04:10.000,42,11074918,12445,0,1676117049,13108.832597690001,50.53020770999865,53539.706125200006
2023-02-11,12:04:11.000,42,11074941,12645,0,1676117050,13108.947114959992,50.473814670003776,53539.85984184
2023-02-11,12:04:12.000,42,11074904,12365,0,1676117051,13109.075104850002,50.44561814999906,53539.8808032
2023-02-11,12:04:13.000,42,11074883,12725,0,1676117052,13109.243512599998,50.311684680003964,53539.971635760005
2023-02-11,12:04:14.000,42,11074899,12285,0,1676117053,13109.270457839993,50.255291640001815,53539.98561000001
2023-02-11,12:04:15.000,42,11074934,12605,0,1676117054,13109.277194149989,50.205947729999025,53539.99259712001
2023-02-11,12:04:16.000,42,11074918,12365,0,1676117055,13109.304139389998,50.22004598999774,53540.16727512
2023-02-11,12:04:17.000,42,11074894,12685,0,1676117056,13109.344557249999,50.16365295000287,53540.2650948
2023-02-11,12:04:18.000,42,11074898,12445,0,1676117057,13109.378238799989,50.093161650002,53540.258107680005
2023-02-11,12:04:19.000,42,11074933,12645,0,1676117058,13109.364766179999,50.10725991000072,53540.24413344
2023-02-11,12:04:20.000,42,11074900,12725,0,1676117059,13109.358029869989,50.10021078000136,53540.34894024001
2023-02-11,12:04:21.000,42,11074924,12565,0,1676117060,13109.364766179999,50.086112520002644,53540.376888720006
2023-02-11,12:04:22.000,42,11074908,12565,0,1676117061,13109.371502489994,50.10725991000072,53540.39086296
2023-02-11,12:04:23.000,42,11074931,12485,0,1676117062,13109.324348319999,50.11430904000008,53540.38387584
2023-02-11,12:04:24.000,42,11074908,12885,0,1676117063,13109.277194149989,49.9944738300037,53540.36990160001
2023-02-11,12:04:25.000,42,11074903,12565,0,1676117064,13109.223303669998,49.87463862000004,53540.307017520005
2023-02-11,12:04:26.000,42,11074885,12485,0,1676117065,13109.290666769994,49.71955775999959,53540.4397728
2023-02-11,12:04:27.000,42,11074908,12365,0,1676117066,13109.331084629994,49.65611558999808,53540.41182432
2023-02-11,12:04:28.000,42,11074968,12565,0,1676117067,13109.425392969999,49.59972255000321,53540.39086296
2023-02-11,12:04:29.000,42,11074900,12645,0,1676117068,13109.553382859995,49.564476899999136,53540.334966
2023-02-11,12:04:30.000,42,11074945,12725,0,1676117069,13109.54664655,49.55037864000042,53540.34195312
2023-02-11,12:04:31.000,42,11074909,12525,0,1676117070,13109.512964999994,49.627919070000644,53540.27906904001
2023-02-11,12:04:32.000,42,11074910,12485,0,1676117071,13109.573591789995,49.58562429000449,53540.30003040001
2023-02-11,12:04:33.000,42,11074937,12765,0,1676117072,13109.53991023999,49.59267342000385,53540.25112056001
2023-02-11,12:04:34.000,42,11074930,12645,0,1676117073,13109.41865665999,49.55037864000042,53540.24413344
2023-02-11,12:04:35.000,42,11074907,12485,0,1676117074,13109.344557249999,49.444641690002754,53540.209197840006
2023-02-11,12:04:36.000,42,11074947,12405,0,1676117075,13109.331084629994,49.40939603999868,53540.21618496
2023-02-11,12:04:37.000,42,11074895,12725,0,1676117076,13109.317612009989,49.34595387000445,53540.15330088001
2023-02-11,12:04:38.000,42,11074939,12485,0,1676117077,13109.270457839993,49.27546257000358,53540.10439104
2023-02-11,12:04:39.000,42,11074872,12285,0,1676117078,13109.203094739998,49.204971270002716,53540.09740392
2023-02-11,12:04:40.000,42,11074900,12605,0,1676117079,13109.162676879998,49.10628345000441,53539.98561000001
2023-02-11,12:04:41.000,42,11074923,12565,0,1676117080,13109.108786399993,49.09923431999778,53539.9506744
2023-02-11,12:04:42.000,42,11074910,12565,0,1676117081,13109.162676879998,49.12038171000313,53539.93670016
2023-02-11,12:04:43.000,42,11074873,12445,0,1676117082,13109.128995329993,49.169725619998644,53539.90176456
2023-02-11,12:04:44.000,42,11074905,12485,0,1676117083,13109.021214369997,49.29660996000166,53539.86682896001
2023-02-11,12:04:45.000,42,11074887,12645,0,1676117084,13108.859542929997,49.34595387000445,53539.84586760001
2023-02-11,12:04:46.000,42,11074924,12645,0,1676117085,13108.859542929997,49.34595387000445,53539.85984184
2023-02-11,12:04:47.000,42,11074881,12565,0,1676117086,13108.771970900001,49.331855609998456,53539.76202216
2023-02-11,12:04:48.000,42,11074935,12285,0,1676117087,13108.819125069997,49.29660996000166,53539.7410608
2023-02-11,12:04:49.000,42,11074911,12645,0,1676117088,13108.839333999997,49.24021691999951,53539.78298352
2023-02-11,12:04:50.000,42,11074906,12485,0,1676117089,13108.873015550002,49.155627359999926,53539.74804792001
2023-02-11,12:04:51.000,42,11074939,12805,0,1676117090,13108.852806620002,49.18382388000464,53539.66420248
2023-02-11,12:04:52.000,42,11074936,12325,0,1676117091,13108.987532819992,49.155627359999926,53539.755035040005
2023-02-11,12:04:53.000,42,11074917,12605,0,1676117092,13109.034686990002,49.09218518999842,53539.69913808001
2023-02-11,12:04:54.000,42,11074940,12685,0,1676117093,13109.014478060002,49.05693954000162,53539.587344160005
2023-02-11,12:04:55.000,42,11074931,12525,0,1676117094,13109.027950679993,49.021693890004826,53539.62227976
2023-02-11,12:04:56.000,42,11074885,12525,0,1676117095,13109.048159609993,48.979399110001395,53539.685163840004
2023-02-11,12:04:57.000,42,11074927,12645,0,1676117096,13108.987532819992,48.937104329997965,53539.6711896
2023-02-11,12:04:58.000,42,11074904,12525,0,1676117097,13108.940378649997,48.923006069999246,53539.61529264
2023-02-11,12:04:59.000,42,11074928,12525,0,1676117098,13108.940378649997,48.9441534600046,53539.6711896
2023-02-11,12:05:00.000,42,11074912,12445,0,1676117099,13109.021214369997,49.11333258000377,53539.72009944
2023-02-11,12:05:01.000,42,11074843,12645,0,1676117100,13109.021214369997,49.190873010004,53539.72708656001
2023-02-11,12:05:02.000,42,11074866,12485,0,1676117101,13109.081841159998,49.162676489999285,53539.6711896
2023-02-11,12:05:03.000,42,11074899,12765,0,1676117102,13109.149204259993,49.13447997000185,53539.71311232
2023-02-11,12:05:04.000,42,11074954,12765,0,1676117103,13109.250248909993,49.09218518999842,53539.6013184
2023-02-11,12:05:05.000,42,11074926,12525,0,1676117104,13109.39844772999,49.021693890004826,53539.65721536001
2023-02-11,12:05:06.000,42,11074974,12485,0,1676117105,13109.50622869,48.95120259000396,53539.76900928
2023-02-11,12:05:07.000,42,11074944,12285,0,1676117106,13109.425392969999,48.986448240000755,53539.82490624001
2023-02-11,12:05:08.000,42,11074938,12485,0,1676117107,13109.364766179999,49.021693890004826,53539.77599640001
2023-02-11,12:05:09.000,42,11074837,12325,0,1676117108,13109.351293559994,48.930055199998606,53539.83888048
2023-02-11,12:05:10.000,42,11074917,12485,0,1676117109,13109.378238799989,48.972349980002036,53539.84586760001
2023-02-11,12:05:11.000,42,11074904,12525,0,1676117110,13109.169413189993,49.05693954000162,53539.82490624001
2023-02-11,12:05:12.000,42,11074906,12485,0,1676117111,13109.068368539993,49.10628345000441,53539.810932
2023-02-11,12:05:13.000,42,11074917,12445,0,1676117112,13108.994269130002,49.028743020004185,53539.93670016
2023-02-11,12:05:14.000,42,11074894,12285,0,1676117113,13108.974060200002,49.04989041000226,53539.810932
2023-02-11,12:05:15.000,42,11074898,12485,0,1676117114,13108.886488169992,49.01464475999819,53539.852854720004
2023-02-11,12:05:16.000,42,11074931,12605,0,1676117115,13108.852806620002,48.923006069999246,53539.90176456
2023-02-11,12:05:17.000,42,11074907,12445,0,1676117116,13108.711344110001,48.89480955000181,53539.93670016
2023-02-11,12:05:18.000,42,11074875,12605,0,1676117117,13108.677662559996,48.90890781000053,53539.85984184
2023-02-11,12:05:19.000,42,11074934,12725,0,1676117118,13108.5698816,48.993497370000114,53539.78298352
2023-02-11,12:05:20.000,42,11074907,12765,0,1676117119,13108.596826839996,49.06398867000098,53539.76900928
2023-02-11,12:05:21.000,42,11074933,12485,0,1676117120,13108.556408979995,49.18382388000464,53539.810932
2023-02-11,12:05:22.000,42,11074959,12645,0,1676117121,13108.54967267,49.18382388000464,53539.78997064
2023-02-11,12:05:23.000,42,11074860,12445,0,1676117122,13108.46883695,49.12743084000249,53539.78298352
2023-02-11,12:05:24.000,42,11074886,12765,0,1676117123,13108.354319679995,49.09218518999842,53539.803944880005
2023-02-11,12:05:25.000,42,11074874,12725,0,1676117124,13108.185911929999,49.12038171000313,53539.77599640001
2023-02-11,12:05:26.000,42,11074896,12445,0,1676117125,13107.997295249988,49.12038171000313,53539.78997064
2023-02-11,12:05:27.000,42,11074866,12645,0,1676117126,13107.923195839998,49.25431517999823,53539.77599640001
2023-02-11,12:05:28.000,42,11074921,12805,0,1676117127,13107.862569049998,49.42349430000468,53539.65721536001
2023-02-11,12:05:29.000,42,11074937,12565,0,1676117128,13107.828887499993,49.45169082000211,53539.64324112
2023-02-11,12:05:30.000,42,11074885,12365,0,1676117129,13107.869305359993,49.45873995000147,53539.62926688001
2023-02-11,12:05:31.000,42,11074913,12605,0,1676117130,13107.822151189997,49.444641690002754,53539.62227976
2023-02-11,12:05:32.000,42,11074923,12565,0,1676117131,13107.781733329997,49.564476899999136,53539.587344160005
2023-02-11,12:05:33.000,42,11074917,12325,0,1676117132,13107.694161300002,49.7477542800043,53539.54542144
2023-02-11,12:05:34.000,42,11074925,12365,0,1676117133,13107.532489860001,49.98742470000434,53539.41266616001
2023-02-11,12:05:35.000,42,11074905,12605,0,1676117134,13107.39102735,50.1284072999988,53539.39170480001
2023-02-11,12:05:36.000,42,11074864,12485,0,1676117135,13107.26977377,50.255291640001815,53539.39170480001
2023-02-11,12:05:37.000,42,11074934,12685,0,1676117136,13107.175465429995,50.304635550004605,53539.48952448001
2023-02-11,12:05:38.000,42,11074896,12325,0,1676117137,13107.12831126,50.27643902999989,53539.39869192
2023-02-11,12:05:39.000,42,11074936,12565,0,1676117138,13107.034002919994,50.35397946000012,53539.40567904
2023-02-11,12:05:40.000,42,11074934,12565,0,1676117139,13107.04747554,50.375126849998196,53539.38471768
2023-02-11,12:05:41.000,42,11074891,12485,0,1676117140,13107.034002919994,50.41037250000227,53539.40567904
2023-02-11,12:05:42.000,42,11074890,12365,0,1676117141,13107.074420779994,50.551355100004,53539.40567904
2023-02-11,12:05:43.000,42,11074887,12605,0,1676117142,13107.00032136999,50.74873074000061,53539.40567904
2023-02-11,12:05:44.000,42,11074890,12445,0,1676117143,13106.906013029999,50.85446768999827,53539.3567692
2023-02-11,12:05:45.000,42,11074908,12285,0,1676117144,13106.98011243999,50.91790985999978,53539.4965116
2023-02-11,12:05:46.000,42,11074928,12565,0,1676117145,13107.155256499995,50.91086073000042,53539.58035704001
2023-02-11,12:05:47.000,42,11074859,12445,0,1676117146,13107.22935591,50.946106380004494,53539.65022824001
2023-02-11,12:05:48.000,42,11074913,12525,0,1676117147,13107.24282852999,50.95315551000385,53539.706125200006
2023-02-11,12:05:49.000,42,11074910,12605,0,1676117148,13107.12157494999,50.98840116000065,53539.706125200006
2023-02-11,12:05:50.000,42,11074898,12445,0,1676117149,13107.114838639995,50.98840116000065,53539.78997064
2023-02-11,12:05:51.000,42,11074875,12485,0,1676117150,13107.12831126,50.95315551000385,53539.873816080006
2023-02-11,12:05:52.000,42,11074925,12565,0,1676117151,13107.14852019,50.896762470001704,53539.89477744001
2023-02-11,12:05:53.000,42,11074895,12605,0,1676117152,13107.135047569995,50.840369429999555,53539.97862288
2023-02-11,12:05:54.000,42,11074876,12285,0,1676117153,13107.16872912,50.80512378000276,53539.96464864001
2023-02-11,12:05:55.000,42,11074927,12445,0,1676117154,13107.236092219995,50.72758335000253,53540.07644256
2023-02-11,12:05:56.000,42,11074920,12645,0,1676117155,13107.337136869995,50.74168161000125,53540.15330088001
2023-02-11,12:05:57.000,42,11074963,12565,0,1676117156,13107.32366424999,50.6852885699991,53540.1952236
2023-02-11,12:05:58.000,42,11074911,12605,0,1676117157,13107.26303745999,50.67823943999974,53540.209197840006
2023-02-11,12:05:59.000,42,11074890,12365,0,1676117158,13107.14178387999,50.73463248000189,53540.14631376
2023-02-11,12:06:00.000,42,11074916,12565,0,1676117159,13107.027266609999,50.80512378000276,53540.1952236
2023-02-11,12:06:01.000,42,11074883,12525,0,1676117160,13106.959903509989,50.86151682000491,53540.28605616
2023-02-11,12:06:02.000,42,11074880,12285,0,1676117161,13106.959903509989,51.016597679998085,53540.27208192
2023-02-11,12:06:03.000,42,11074918,12525,0,1676117162,13106.838649929989,51.122334630003024,53540.31400464
2023-02-11,12:06:04.000,42,11074884,12645,0,1676117163,13106.697187420003,51.256268099998124,53540.23714632
2023-02-11,12:06:05.000,42,11074887,12805,0,1676117164,13106.569197529992,51.354955920003704,53540.24413344
2023-02-11,12:06:06.000,42,11074967,12325,0,1676117165,13106.441207639997,51.474791130000085,53540.25112056001
2023-02-11,12:06:07.000,42,11074923,12485,0,1676117166,13106.346899299991,51.524135040002875,53540.21618496
2023-02-11,12:06:08.000,42,11074894,12645,0,1676117167,13106.427735019992,51.517085910003516,53540.28605616
2023-02-11,12:06:09.000,42,11074896,12485,0,1676117168,13106.367108229992,51.524135040002875,53540.24413344
2023-02-11,12:06:10.000,42,11074884,12405,0,1676117169,13106.346899299991,51.58757721000438,53540.24413344
2023-02-11,12:06:11.000,42,11074933,12445,0,1676117170,13106.420998709997,51.55938068999967,53540.27208192
2023-02-11,12:06:12.000,42,11074897,12645,0,1676117171,13106.481625499997,51.49593851999816,53540.307017520005
2023-02-11,12:06:13.000,42,11074900,12805,0,1676117172,13106.562461219997,51.45364374000201,53540.307017520005
2023-02-11,12:06:14.000,42,11074944,12605,0,1676117173,13106.589406459992,51.40429982999922,53540.20221072001
2023-02-11,12:06:15.000,42,11074883,12525,0,1676117174,13106.670242179993,51.28446462000284,53540.22317208
2023-02-11,12:06:16.000,42,11074938,12645,0,1676117175,13106.791495759993,51.03774507000344,53540.334966
2023-02-11,12:06:17.000,42,11074931,12765,0,1676117176,13106.926221959999,50.882664210002986,53540.36291448
2023-02-11,12:06:18.000,42,11074945,12485,0,1676117177,13107.007057679999,50.75577986999997,53540.38387584
2023-02-11,12:06:19.000,42,11074917,12485,0,1676117178,13107.12831126,50.64299379000295,53540.355927360004
2023-02-11,12:06:20.000,42,11074896,12445,0,1676117179,13107.256301149995,50.600699009999516,53540.41881144001
2023-02-11,12:06:21.000,42,11074899,12645,0,1676117180,13107.24956484,50.53725683999801,53540.45374704
2023-02-11,12:06:22.000,42,11074893,12525,0,1676117181,13107.18893805,50.52315857999929,53540.44675992001
2023-02-11,12:06:23.000,42,11074932,12605,0,1676117182,13107.08115708999,50.49496206000185,53540.376888720006
2023-02-11,12:06:24.000,42,11074896,12525,0,1676117183,13106.98011243999,50.473814670003776,53540.38387584
2023-02-11,12:06:25.000,42,11074947,12445,0,1676117184,13107.04073922999,50.438569019999704,53540.36990160001
2023-02-11,12:06:26.000,42,11074932,12645,0,1676117185,13107.0878934,50.40332337000291,53540.4397728
2023-02-11,12:06:27.000,42,11074905,12525,0,1676117186,13107.20241066999,50.33283207000204,53540.4397728
2023-02-11,12:06:28.000,42,11074896,12565,0,1676117187,13107.24956484,50.23414425000374,53540.49566976001
2023-02-11,12:06:29.000,42,11074954,12805,0,1676117188,13107.236092219995,50.11430904000008,53540.45374704
2023-02-11,12:06:30.000,42,11074916,12525,0,1676117189,13107.26977377,50.036768609999854,53540.4397728
2023-02-11,12:06:31.000,42,11074940,12605,0,1676117190,13107.397763659996,49.93808079000155,53540.50265688
2023-02-11,12:06:32.000,42,11074938,12405,0,1676117191,13107.458390449996,49.95922817999963,53540.48169552
2023-02-11,12:06:33.000,42,11074880,12565,0,1676117192,13107.512280930001,49.92398253000283,53540.56554096001
2023-02-11,12:06:34.000,42,11074943,12565,0,1676117193,13107.525753549991,49.853491230001964,53540.46073416
2023-02-11,12:06:35.000,42,11074902,12605,0,1676117194,13107.647007129992,49.804147319999174,53540.46772128001
2023-02-11,12:06:36.000,42,11074891,12485,0,1676117195,13107.741315469997,49.76185254000302,53540.53060536
2023-02-11,12:06:37.000,42,11074905,12845,0,1676117196,13107.748051779992,49.7477542800043,53540.50265688
2023-02-11,12:06:38.000,42,11074898,12325,0,1676117197,13107.748051779992,49.71955775999959,53540.48868264001
2023-02-11,12:06:39.000,42,11074897,12445,0,1676117198,13107.795205950002,49.790049060000456,53540.41881144001
2023-02-11,12:06:40.000,42,11074921,12645,0,1676117199,13107.876041670002,49.93103166000219,53540.44675992001
2023-02-11,12:06:41.000,42,11074933,12805,0,1676117200,13107.916459530003,49.980375569997705,53540.46772128001
2023-02-11,12:06:42.000,42,11074913,12605,0,1676117201,13107.943404769998,50.036768609999854,53540.48169552
2023-02-11,12:06:43.000,42,11074898,12565,0,1676117202,13107.936668459988,50.072014260003925,53540.46772128001
2023-02-11,12:06:44.000,42,11074915,12165,0,1676117203,13107.876041670002,50.14955469000415,53540.48169552
2023-02-11,12:06:45.000,42,11074914,12605,0,1676117204,13107.842360119997,50.2411933800031,53540.474708400005
2023-02-11,12:06:46.000,42,11074909,12605,0,1676117205,13107.822151189997,50.2411933800031,53540.50265688
2023-02-11,12:06:47.000,42,11074905,12445,0,1676117206,13107.714370230002,50.262340770001174,53540.425798560005
2023-02-11,12:06:48.000,42,11074912,12645,0,1676117207,13107.667216059992,50.23414425000374,53540.41881144001
2023-02-11,12:06:49.000,42,11074934,12525,0,1676117208,13107.640270819997,50.15660382000351,53540.39785008001
2023-02-11,12:06:50.000,42,11074891,12645,0,1676117209,13107.680688679997,50.14250556000479,53540.51663112001
2023-02-11,12:06:51.000,42,11074911,12645,0,1676117210,13107.748051779992,50.00857209000242,53540.523618240004
2023-02-11,12:06:52.000,42,11074927,12605,0,1676117211,13107.707633919992,49.980375569997705,53540.53759248001
2023-02-11,12:06:53.000,42,11074960,12605,0,1676117212,13107.741315469997,49.95217905000027,53540.544579600006
2023-02-11,12:06:54.000,42,11074865,12605,0,1676117213,13107.727842849992,49.93103166000219,53540.46772128001
2023-02-11,12:06:55.000,42,11074922,12445,0,1676117214,13107.909723219993,49.902835140004754,53540.593489440005
2023-02-11,12:06:56.000,42,11074923,12605,0,1676117215,13107.970350009993,49.92398253000283,53540.61445080001
2023-02-11,12:06:57.000,42,11074950,12645,0,1676117216,13108.004031559998,49.87463862000004,53540.57252808
2023-02-11,12:06:58.000,42,11074944,12485,0,1676117217,13108.084867279998,49.81119644999853,53540.58650232001
2023-02-11,12:06:59.000,42,11074900,12645,0,1676117218,13108.26001133999,49.90988427000411,53540.63541216001
2023-02-11,12:07:00.000,42,11074866,12285,0,1676117219,13108.435155399995,50.05086686999857,53540.73323184001
2023-02-11,12:07:01.000,42,11074971,12525,0,1676117220,13108.48230956999,50.10021078000136,53540.72624472
2023-02-11,12:07:02.000,42,11074899,12765,0,1676117221,13108.42168277999,50.093161650002,53540.810090160005
2023-02-11,12:07:03.000,42,11074901,12485,0,1676117222,13108.44189170999,50.086112520002644,53540.82406440001
2023-02-11,12:07:04.000,42,11074943,12365,0,1676117223,13108.34084705999,50.093161650002,53540.7891288
2023-02-11,12:07:05.000,42,11074933,12445,0,1676117224,13108.34084705999,50.1284072999988,53540.79611592
2023-02-11,12:07:06.000,42,11074909,12605,0,1676117225,13108.3677923,50.10725991000072,53540.88694848
2023-02-11,12:07:07.000,42,11074933,12285,0,1676117226,13108.246538719999,50.093161650002,53540.8939356
2023-02-11,12:07:08.000,42,11074901,12765,0,1676117227,13108.125285139999,50.10021078000136,53540.91489696
2023-02-11,12:07:09.000,42,11074956,12645,0,1676117228,13108.037713109989,50.10725991000072,53540.90092272001
2023-02-11,12:07:10.000,42,11074906,12445,0,1676117229,13108.105076209999,50.18480034000095,53540.94983256001
2023-02-11,12:07:11.000,42,11074922,12405,0,1676117230,13108.111812519994,50.26938990000053,53540.9638068
2023-02-11,12:07:12.000,42,11074942,12685,0,1676117231,13108.105076209999,50.29053728999861,53540.92188408001
2023-02-11,12:07:13.000,42,11074884,12325,0,1676117232,13108.105076209999,50.212996859998384,53540.91489696
2023-02-11,12:07:14.000,42,11074901,12445,0,1676117233,13108.044449419998,50.198898599999666,53540.977781040005
2023-02-11,12:07:15.000,42,11074913,12485,0,1676117234,13108.084867279998,50.15660382000351,53540.90790984
2023-02-11,12:07:16.000,42,11074921,12605,0,1676117235,13108.105076209999,50.072014260003925,53540.99874240001
2023-02-11,12:07:17.000,42,11074919,12605,0,1676117236,13108.084867279998,50.015621220001776,53540.99175528001
2023-02-11,12:07:18.000,42,11074913,12285,0,1676117237,13108.084867279998,49.93808079000155,53540.977781040005
2023-02-11,12:07:19.000,42,11074892,12805,0,1676117238,13108.125285139999,49.966277309998986,53540.97079392001
2023-02-11,12:07:20.000,42,11074957,12525,0,1676117239,13108.212857169994,50.079063390003284,53541.033678
2023-02-11,12:07:21.000,42,11074884,12605,0,1676117240,13108.293692889994,50.16365295000287,53541.00572952
2023-02-11,12:07:22.000,42,11074863,12485,0,1676117241,13108.48230956999,50.12135816999944,53541.145471920005
2023-02-11,12:07:23.000,42,11074930,12485,0,1676117242,13108.5698816,50.205947729999025,53541.13149768
2023-02-11,12:07:24.000,42,11074862,12445,0,1676117243,13108.59009053,50.27643902999989,53541.215343120006
2023-02-11,12:07:25.000,42,11074956,12645,0,1676117244,13108.5698816,50.41037250000227,53541.18739464001
2023-02-11,12:07:26.000,42,11074935,12525,0,1676117245,13108.5698816,50.424470760000986,53541.2432916
2023-02-11,12:07:27.000,42,11074892,12405,0,1676117246,13108.59009053,50.480863800003135,53541.29918856
2023-02-11,12:07:28.000,42,11074904,12565,0,1676117247,13108.63050839,50.480863800003135,53541.362072640004
2023-02-11,12:07:29.000,42,11074896,12605,0,1676117248,13108.637244699996,50.38217598000483,53541.39002112
2023-02-11,12:07:30.000,42,11074905,12365,0,1676117249,13108.718080419996,50.2411933800031,53541.46687944
2023-02-11,12:07:31.000,42,11074948,12565,0,1676117250,13108.832597690001,50.14250556000479,53541.58566048
2023-02-11,12:07:32.000,42,11074895,12485,0,1676117251,13108.886488169992,50.10021078000136,53541.67649304
2023-02-11,12:07:33.000,42,11074919,12845,0,1676117252,13109.007741749992,50.036768609999854,53541.6275832
2023-02-11,12:07:34.000,42,11074910,12645,0,1676117253,13109.054895920002,50.015621220001776,53541.68348016
2023-02-11,12:07:35.000,42,11074913,12565,0,1676117254,13109.176149499988,49.9944738300037,53541.75335136
2023-02-11,12:07:36.000,42,11074920,12725,0,1676117255,13109.391711419994,49.9944738300037,53541.767325600005
2023-02-11,12:07:37.000,42,11074879,12605,0,1676117256,13109.432129279994,50.05086686999857,53541.92104224
2023-02-11,12:07:38.000,42,11074930,12565,0,1676117257,13109.47928344999,50.00857209000242,53541.8721324
2023-02-11,12:07:39.000,42,11074926,12525,0,1676117258,13109.60727334,49.93808079000155,53541.96995208
2023-02-11,12:07:40.000,42,11074913,12605,0,1676117259,13109.76894478,49.89578600999812,53542.06777176
2023-02-11,12:07:41.000,42,11074920,12405,0,1676117260,13109.86998943,49.86758949000068,53542.102707360005
2023-02-11,12:07:42.000,42,11074922,12765,0,1676117261,13109.957561459996,49.81119644999853,53542.053797520006
2023-02-11,12:07:43.000,42,11074892,12365,0,1676117262,13110.038397179997,49.677262980003434,53542.151617200005
2023-02-11,12:07:44.000,42,11074927,12365,0,1676117263,13110.139441829997,49.620869940001285,53542.200527040004
2023-02-11,12:07:45.000,42,11074921,12725,0,1676117264,13110.267431719993,49.59267342000385,53542.26341112001
2023-02-11,12:07:46.000,42,11074912,12565,0,1676117265,13110.402157919998,49.59267342000385,53542.35424368
2023-02-11,12:07:47.000,42,11074892,12565,0,1676117266,13110.435839469988,49.58562429000449,53542.3961664
2023-02-11,12:07:48.000,42,11074944,12245,0,1676117267,13110.442575779998,49.65611558999808,53542.389179280006
2023-02-11,12:07:49.000,42,11074909,12805,0,1676117268,13110.395421609988,49.740705149997666,53542.368217920004
2023-02-11,12:07:50.000,42,11074912,12525,0,1676117269,13110.368476369993,49.790049060000456,53542.47302472
2023-02-11,12:07:51.000,42,11074955,12445,0,1676117270,13110.348267439993,49.973326439998345,53542.52892168001
2023-02-11,12:07:52.000,42,11074906,12565,0,1676117271,13110.287640649993,50.12135816999944,53542.59879288001
2023-02-11,12:07:53.000,42,11074920,12605,0,1676117272,13110.240486479997,50.3398812000014,53542.56385728
2023-02-11,12:07:54.000,42,11074896,12485,0,1676117273,13110.125969209992,50.50906032000057,53542.59879288001
2023-02-11,12:07:55.000,42,11074895,12605,0,1676117274,13110.078815039997,50.62184640000487,53542.63372848
2023-02-11,12:07:56.000,42,11074925,12405,0,1676117275,13109.991243010001,50.671190310000384,53542.73853528
2023-02-11,12:07:57.000,42,11074914,12365,0,1676117276,13109.971034080001,50.75577986999997,53542.75250952
2023-02-11,12:07:58.000,42,11074902,12565,0,1676117277,13109.991243010001,50.81922204000148,53542.75250952
2023-02-11,12:07:59.000,42,11074917,12645,0,1676117278,13110.045133489992,50.79102552000404,53542.724561040006
2023-02-11,12:08:00.000,42,11074909,12725,0,1676117279,13110.112496590002,50.78397639000468,53542.780458
2023-02-11,12:08:01.000,42,11074945,12525,0,1676117280,13110.072078730002,50.82627117000084,53542.89923904
2023-02-11,12:08:02.000,42,11074912,12485,0,1676117281,13110.092287660002,50.7980746500034,53542.98308448001
2023-02-11,12:08:03.000,42,11074956,12405,0,1676117282,13110.038397179997,50.77692725999805,53542.98308448001
2023-02-11,12:08:04.000,42,11074947,12605,0,1676117283,13110.051869800001,50.74873074000061,53543.05295568001
2023-02-11,12:08:05.000,42,11074932,12525,0,1676117284,13110.099023969997,50.671190310000384,53543.12981400001
2023-02-11,12:08:06.000,42,11074893,12605,0,1676117285,13110.031660870001,50.63594466000359,53543.14378824
2023-02-11,12:08:07.000,42,11074949,12525,0,1676117286,13109.937352529996,50.607748139998876,53543.19269808
2023-02-11,12:08:08.000,42,11074946,12645,0,1676117287,13109.84304418999,50.614797269998235,53543.11583976
2023-02-11,12:08:09.000,42,11074878,12685,0,1676117288,13109.856516809996,50.54430597000464,53543.19968520001
2023-02-11,12:08:10.000,42,11074917,12485,0,1676117289,13109.944088839991,50.52315857999929,53543.28353064
2023-02-11,12:08:11.000,42,11074953,12725,0,1676117290,13109.997979319996,50.57955162000144,53543.31147912
2023-02-11,12:08:12.000,42,11074934,12485,0,1676117291,13109.984506699991,50.59364988000016,53543.35340184
2023-02-11,12:08:13.000,42,11074891,12445,0,1676117292,13109.977770389996,50.614797269998235,53543.35340184
2023-02-11,12:08:14.000,42,11074936,12685,0,1676117293,13109.957561459996,50.57955162000144,53543.31846624001
2023-02-11,12:08:15.000,42,11074968,12605,0,1676117294,13110.045133489992,50.50201119000121,53543.4092988
2023-02-11,12:08:16.000,42,11074927,12525,0,1676117295,13110.018188249996,50.431519890000345,53543.47917
2023-02-11,12:08:17.000,42,11074887,12605,0,1676117296,13110.078815039997,50.34693033000076,53543.444234400005
2023-02-11,12:08:18.000,42,11074928,12565,0,1676117297,13110.146178139992,50.35397946000012,53543.45820864
2023-02-11,12:08:19.000,42,11074879,12365,0,1676117298,13110.159650759997,50.44561814999906,53543.493144240005
2023-02-11,12:08:20.000,42,11074893,12485,0,1676117299,13110.173123380002,50.473814670003776,53543.59795104
2023-02-11,12:08:21.000,42,11074900,12325,0,1676117300,13110.220277549997,50.50906032000057,53543.60493816001
2023-02-11,12:08:22.000,42,11074910,12565,0,1676117301,13110.240486479997,50.51610944999993,53543.60493816001
2023-02-11,12:08:23.000,42,11074910,12645,0,1676117302,13110.260695409997,50.473814670003776,53543.674809359996
2023-02-11,12:08:24.000,42,11074879,12405,0,1676117303,13110.240486479997,50.39627424000355,53543.59096392
2023-02-11,12:08:25.000,42,11074909,12645,0,1676117304,13110.247222789993,50.38217598000483,53543.63987376
2023-02-11,12:08:26.000,42,11074872,12285,0,1676117305,13110.321322199998,50.375126849998196,53543.74468056
2023-02-11,12:08:27.000,42,11074936,12365,0,1676117306,13110.388685299993,50.3398812000014,53543.74468056
2023-02-11,12:08:28.000,42,11074878,12725,0,1676117307,13110.301113269998,50.33283207000204,53543.74468056
2023-02-11,12:08:29.000,42,11074884,12725,0,1676117308,13110.260695409997,50.31873381000332,53543.660835120005
2023-02-11,12:08:30.000,42,11074921,12565,0,1676117309,13110.314585890002,50.311684680003964,53543.69577072
2023-02-11,12:08:31.000,42,11074937,12445,0,1676117310,13110.307849579993,50.40332337000291,53543.70275784001
2023-02-11,12:08:32.000,42,11074907,12645,0,1676117311,13110.355003750003,50.45266727999842,53543.65384800001
2023-02-11,12:08:33.000,42,11074915,12605,0,1676117312,13110.280904339998,50.473814670003776,53543.71673208
2023-02-11,12:08:34.000,42,11074899,12445,0,1676117313,13110.193332310002,50.54430597000464,53543.66782224
2023-02-11,12:08:35.000,42,11074905,12285,0,1676117314,13110.193332310002,50.54430597000464,53543.64686088
2023-02-11,12:08:36.000,42,11074897,12685,0,1676117315,13110.186595999992,50.67823943999974,53543.660835120005
2023-02-11,12:08:37.000,42,11074929,12565,0,1676117316,13110.233750170002,50.840369429999555,53543.6189124
2023-02-11,12:08:38.000,42,11074957,12365,0,1676117317,13110.307849579993,50.95315551000385,53543.542054080004
2023-02-11,12:08:39.000,42,11074937,12325,0,1676117318,13110.334794820003,51.05184333000216,53543.45820864
2023-02-11,12:08:40.000,42,11074942,12285,0,1676117319,13110.408894229993,51.16462940999918,53543.444234400005
2023-02-11,12:08:41.000,42,11074922,12645,0,1676117320,13110.435839469988,51.17167853999854,53543.5490412
2023-02-11,12:08:42.000,42,11074934,12605,0,1676117321,13110.449312089993,51.22102245000133,53543.507118479996
2023-02-11,12:08:43.000,42,11074923,12405,0,1676117322,13110.341531129998,51.256268099998124,53543.46519576001
2023-02-11,12:08:44.000,42,11074875,12285,0,1676117323,13110.240486479997,51.28446462000284,53543.43724728001
2023-02-11,12:08:45.000,42,11074960,12445,0,1676117324,13110.200068619997,51.354955920003704,53543.507118479996
2023-02-11,12:08:46.000,42,11074890,12525,0,1676117325,13110.146178139992,51.347906790004345,53543.46519576001
2023-02-11,12:08:47.000,42,11074948,12565,0,1676117326,13110.065342419992,51.354955920003704,53543.444234400005
2023-02-11,12:08:48.000,42,11074885,12325,0,1676117327,13110.058606109997,51.37610331000178,53543.33244048
2023-02-11,12:08:49.000,42,11074917,12645,0,1676117328,13110.038397179997,51.37610331000178,53543.36737608001
2023-02-11,12:08:50.000,42,11074895,12485,0,1676117329,13110.119232899997,51.41134895999858,53543.304492
2023-02-11,12:08:51.000,42,11074923,12565,0,1676117330,13110.004715629992,51.44659461000265,53543.339427599996
2023-02-11,12:08:52.000,42,11074914,12525,0,1676117331,13109.971034080001,51.517085910003516,53543.339427599996
2023-02-11,12:08:53.000,42,11074926,12445,0,1676117332,13109.876725739996,51.62282286000118,53543.28353064
2023-02-11,12:08:54.000,42,11074941,12565,0,1676117333,13109.72852692,51.7356089399982,53543.1647496
2023-02-11,12:08:55.000,42,11074946,12685,0,1676117334,13109.60053702999,51.82019849999779,53543.21365944
2023-02-11,12:08:56.000,42,11074945,12365,0,1676117335,13109.53991023999,51.99642675000359,53543.108852640005
2023-02-11,12:08:57.000,42,11074964,12205,0,1676117336,13109.39844772999,52.12331108999933,53543.108852640005
2023-02-11,12:08:58.000,42,11074924,12565,0,1676117337,13109.317612009989,52.102163700001256,53543.04596856
2023-02-11,12:08:59.000,42,11074898,12285,0,1676117338,13109.270457839993,52.07396718000382,53543.01802008
2023-02-11,12:09:00.000,42,11074912,12645,0,1676117339,13109.256985219989,52.08806544000254,53543.06692992
2023-02-11,12:09:01.000,42,11074934,12445,0,1676117340,13109.256985219989,52.102163700001256,53543.038981440004
2023-02-11,12:09:02.000,42,11074885,12645,0,1676117341,13109.230039979993,52.03872152999975,53542.98308448001
2023-02-11,12:09:03.000,42,11074929,12365,0,1676117342,13109.108786399993,52.01757414000167,53543.01103296001
2023-02-11,12:09:04.000,42,11074899,12325,0,1676117343,13109.034686990002,52.03872152999975,53542.941161760005
2023-02-11,12:09:05.000,42,11074901,12485,0,1676117344,13108.873015550002,52.03872152999975,53542.94814888
2023-02-11,12:09:06.000,42,11074907,12365,0,1676117345,13108.866279239992,52.102163700001256,53542.990071600005
2023-02-11,12:09:07.000,42,11074901,12565,0,1676117346,13108.879751859997,52.24314630000299,53543.004045839996
2023-02-11,12:09:08.000,42,11074900,12725,0,1676117347,13108.933642340002,52.384128900004725,53542.941161760005
2023-02-11,12:09:09.000,42,11074927,12645,0,1676117348,13108.906697099992,52.45462019999832,53542.94814888
2023-02-11,12:09:10.000,42,11074916,12645,0,1676117349,13109.001005439997,52.43347281000024,53542.94814888
2023-02-11,12:09:11.000,42,11074878,12565,0,1676117350,13108.994269130002,52.461669329997676,53543.04596856
2023-02-11,12:09:12.000,42,11074870,12605,0,1676117351,13109.027950679993,52.48986585000239,53542.99705872
2023-02-11,12:09:13.000,42,11074912,12325,0,1676117352,13109.014478060002,52.525111499999184,53543.07391704
2023-02-11,12:09:14.000,42,11074899,12485,0,1676117353,13108.947114959992,52.58855367000069,53543.04596856
2023-02-11,12:09:15.000,42,11074905,12725,0,1676117354,13108.825861379992,52.68019235999964,53543.06692992
2023-02-11,12:09:16.000,42,11074892,12725,0,1676117355,13108.792179830001,52.736585400001786,53543.19269808
2023-02-11,12:09:17.000,42,11074930,12445,0,1676117356,13108.697871489996,52.76478191999922,53543.15077536001
2023-02-11,12:09:18.000,42,11074916,12525,0,1676117357,13108.711344110001,52.72953627000243,53543.11583976
2023-02-11,12:09:19.000,42,11074916,12565,0,1676117358,13108.643981009991,52.63789758000348,53543.15077536001
2023-02-11,12:09:20.000,42,11074928,12525,0,1676117359,13108.643981009991,52.525111499999184,53543.10186552001
2023-02-11,12:09:21.000,42,11074965,12725,0,1676117360,13108.697871489996,52.43347281000024,53543.19968520001
2023-02-11,12:09:22.000,42,11074888,12485,0,1676117361,13108.771970900001,52.341834120001295,53543.22064656001
2023-02-11,12:09:23.000,42,11074877,12765,0,1676117362,13108.697871489996,52.341834120001295,53543.18571096
2023-02-11,12:09:24.000,42,11074918,12405,0,1676117363,13108.637244699996,52.36298150999937,53543.206672320004
2023-02-11,12:09:25.000,42,11074872,12805,0,1676117364,13108.60356314999,52.37003063999873,53543.25558216
2023-02-11,12:09:26.000,42,11074913,12565,0,1676117365,13108.61029946,52.32068673000322,53543.227633680006
2023-02-11,12:09:27.000,42,11074891,12605,0,1676117366,13108.617035769996,52.32068673000322,53543.24160792
2023-02-11,12:09:28.000,42,11074904,12285,0,1676117367,13108.576617909996,52.3065884700045,53543.22064656001
2023-02-11,12:09:29.000,42,11074890,12325,0,1676117368,13108.54293635999,52.22199891000491,53543.21365944
2023-02-11,12:09:30.000,42,11074916,12485,0,1676117369,13108.657453629996,52.13036021999869,53543.26256928
2023-02-11,12:09:31.000,42,11074902,12325,0,1676117370,13108.751761970001,52.0951145700019,53543.31147912
2023-02-11,12:09:32.000,42,11074950,12605,0,1676117371,13108.839333999997,52.01757414000167,53543.31147912
2023-02-11,12:09:33.000,42,11074892,12565,0,1676117372,13108.866279239992,52.01757414000167,53543.31147912
2023-02-11,12:09:34.000,42,11074908,12565,0,1676117373,13108.825861379992,51.95413197000016,53543.22064656001
2023-02-11,12:09:35.000,42,11074884,12725,0,1676117374,13108.906697099992,51.940033710001444,53543.31147912
2023-02-11,12:09:36.000,42,11074884,12285,0,1676117375,13108.967323889992,51.89773892999801,53543.276543520005
2023-02-11,12:09:37.000,42,11074939,12605,0,1676117376,13109.021214369997,51.85544415000186,53543.36737608001
2023-02-11,12:09:38.000,42,11074905,12245,0,1676117377,13109.081841159998,51.763805460002914,53543.29750488001
2023-02-11,12:09:39.000,42,11074888,12485,0,1676117378,13109.115522710003,51.742658070004836,53543.33244048
2023-02-11,12:09:40.000,42,11074946,12645,0,1676117379,13109.128995329993,51.72855980999884,53543.395324560006
2023-02-11,12:09:41.000,42,11074865,12245,0,1676117380,13109.102050089998,51.742658070004836,53543.42327304
2023-02-11,12:09:42.000,42,11074888,12605,0,1676117381,13109.162676879998,51.658068509997975,53543.395324560006
2023-02-11,12:09:43.000,42,11074896,12485,0,1676117382,13109.223303669998,51.58052807999775,53543.45820864
2023-02-11,12:09:44.000,42,11074931,12485,0,1676117383,13109.277194149989,51.61577373000182,53543.46519576001
2023-02-11,12:09:45.000,42,11074899,12565,0,1676117384,13109.256985219989,51.643970249999256,53543.40231168
2023-02-11,12:09:46.000,42,11074876,12605,0,1676117385,13109.297403079989,51.658068509997975,53543.542054080004
2023-02-11,12:09:47.000,42,11074896,12445,0,1676117386,13109.236776289988,51.67921590000333,53543.5490412
2023-02-11,12:09:48.000,42,11074894,12525,0,1676117387,13109.223303669998,51.658068509997975,53543.59795104
2023-02-11,12:09:49.000,42,11074891,12645,0,1676117388,13109.115522710003,51.62987199000054,53543.62589952
2023-02-11,12:09:50.000,42,11074891,12485,0,1676117389,13109.108786399993,51.7356089399982,53543.64686088
2023-02-11,12:09:51.000,42,11074883,12525,0,1676117390,13108.933642340002,51.749707200004195,53543.65384800001
2023-02-11,12:09:52.000,42,11074926,12565,0,1676117391,13108.893224480002,51.82724763000442,53543.63288664001
2023-02-11,12:09:53.000,42,11074894,12245,0,1676117392,13108.913433410002,51.85544415000186,53543.70275784001
2023-02-11,12:09:54.000,42,11074903,12245,0,1676117393,13108.933642340002,51.79905110999971,53543.674809359996
2023-02-11,12:09:55.000,42,11074899,12525,0,1676117394,13108.967323889992,51.77085459000227,53543.709744960004
2023-02-11,12:09:56.000,42,11074932,12645,0,1676117395,13109.068368539993,51.700363290001405,53543.78660328
2023-02-11,12:09:57.000,42,11074894,12645,0,1676117396,13109.095313780002,51.6369211199999,53543.7935904
2023-02-11,12:09:58.000,42,11074924,12605,0,1676117397,13109.081841159998,51.643970249999256,53543.7586548
2023-02-11,12:09:59.000,42,11074927,12565,0,1676117398,13109.048159609993,51.60872460000246,53543.709744960004
2023-02-11,12:10:00.000,42,11074879,12525,0,1676117399,13109.149204259993,51.62987199000054,53543.730706320006
2023-02-11,12:10:01.000,42,11074908,12285,0,1676117400,13109.189622119993,51.56642981999903,53543.76564192
2023-02-11,12:10:02.000,42,11074908,12525,0,1676117401,13109.169413189993,51.531184170002234,53543.7935904
2023-02-11,12:10:03.000,42,11074905,12685,0,1676117402,13109.088577469993,51.49593851999816,53543.779616160005
2023-02-11,12:10:04.000,42,11074882,12725,0,1676117403,13109.007741749992,51.418398089997936,53543.76564192
2023-02-11,12:10:05.000,42,11074895,12645,0,1676117404,13108.906697099992,51.36200505000306,53543.80057752001
2023-02-11,12:10:06.000,42,11074928,12405,0,1676117405,13108.792179830001,51.347906790004345,53543.74468056
2023-02-11,12:10:07.000,42,11074859,12445,0,1676117406,13108.711344110001,51.37610331000178,53543.80756464
2023-02-11,12:10:08.000,42,11074900,12565,0,1676117407,13108.697871489996,51.418398089997936,53543.68179648001
2023-02-11,12:10:09.000,42,11074886,12525,0,1676117408,13108.745025659991,51.3902015700005,53543.709744960004
2023-02-11,12:10:10.000,42,11074923,12605,0,1676117409,13108.825861379992,51.38315244000114,53543.80057752001
2023-02-11,12:10:11.000,42,11074915,12605,0,1676117410,13108.832597690001,51.347906790004345,53543.8634616
2023-02-11,12:10:12.000,42,11074922,12645,0,1676117411,13108.859542929997,51.36200505000306,53543.85647448
2023-02-11,12:10:13.000,42,11074942,12485,0,1676117412,13108.886488169992,51.31266114000027,53543.898397200006
2023-02-11,12:10:14.000,42,11074916,12405,0,1676117413,13108.879751859997,51.37610331000178,53543.84948736001
2023-02-11,12:10:15.000,42,11074892,12365,0,1676117414,13108.947114959992,51.38315244000114,53543.85647448
2023-02-11,12:10:16.000,42,11074901,12365,0,1676117415,13109.014478060002,51.44659461000265,53543.95429416
2023-02-11,12:10:17.000,42,11074889,12565,0,1676117416,13109.075104850002,51.40429982999922,53543.98922976001
2023-02-11,12:10:18.000,42,11074881,12605,0,1676117417,13109.102050089998,51.347906790004345,53543.96826840001
2023-02-11,12:10:19.000,42,11074886,12445,0,1676117418,13109.169413189993,51.26331723000476,53544.003204
2023-02-11,12:10:20.000,42,11074930,12485,0,1676117419,13109.270457839993,51.26331723000476,53544.114997920005
2023-02-11,12:10:21.000,42,11074945,12525,0,1676117420,13109.243512599998,51.19282593000389,53544.1429464
2023-02-11,12:10:22.000,42,11074933,12685,0,1676117421,13109.277194149989,51.242169839999406,53544.13595928001
2023-02-11,12:10:23.000,42,11074899,12445,0,1676117422,13109.304139389998,51.16462940999918,53544.18486912001
2023-02-11,12:10:24.000,42,11074915,12645,0,1676117423,13109.337820939989,51.13643289000174,53544.15692064001
2023-02-11,12:10:25.000,42,11074887,12485,0,1676117424,13109.41865665999,51.02364681000472,53544.25474032001
2023-02-11,12:10:26.000,42,11074934,12525,0,1676117425,13109.533173929995,51.016597679998085,53544.3176244
2023-02-11,12:10:27.000,42,11074900,12525,0,1676117426,13109.6476912,50.98135203000129,53544.36653424
2023-02-11,12:10:28.000,42,11074923,12605,0,1676117427,13109.80262632999,50.896762470001704,53544.36653424
2023-02-11,12:10:29.000,42,11074914,12405,0,1676117428,13109.944088839991,50.889713340002345,53544.401469840006
2023-02-11,12:10:30.000,42,11074904,12445,0,1676117429,13110.051869800001,50.889713340002345,53544.41544408
2023-02-11,12:10:31.000,42,11074938,12365,0,1676117430,13110.206804929992,50.833320300000196,53544.48531528
2023-02-11,12:10:32.000,42,11074923,12525,0,1676117431,13110.368476369993,50.840369429999555,53544.513263759996
2023-02-11,12:10:33.000,42,11074927,12365,0,1676117432,13110.408894229993,50.80512378000276,53544.62505768
2023-02-11,12:10:34.000,42,11074869,12605,0,1676117433,13110.348267439993,50.7980746500034,53544.61108344001
2023-02-11,12:10:35.000,42,11074923,12365,0,1676117434,13110.402157919998,50.75577986999997,53544.64601904
2023-02-11,12:10:36.000,42,11074930,12445,0,1676117435,13110.456048399989,50.671190310000384,53544.74383872
2023-02-11,12:10:37.000,42,11074925,12925,0,1676117436,13110.456048399989,50.5866007500008,53544.79274856
2023-02-11,12:10:38.000,42,11074885,12605,0,1676117437,13110.462784709998,50.59364988000016,53544.75781296001
2023-02-11,12:10:39.000,42,11074926,12605,0,1676117438,13110.462784709998,50.55840423000336,53544.736851600006
2023-02-11,12:10:40.000,42,11074943,12445,0,1676117439,13110.563829359999,50.56545336000272,53544.75082584
2023-02-11,12:10:41.000,42,11074915,12525,0,1676117440,13110.65813769999,50.55840423000336,53544.85563264001
2023-02-11,12:10:42.000,42,11074909,12645,0,1676117441,13110.71876448999,50.664141180001025,53544.92550384001
2023-02-11,12:10:43.000,42,11074896,12445,0,1676117442,13110.792863899995,50.706435960004455,53544.86261976
2023-02-11,12:10:44.000,42,11074935,12605,0,1676117443,13110.81980913999,50.67823943999974,53544.91851672
2023-02-11,12:10:45.000,42,11074878,12125,0,1676117444,13110.88043592999,50.64299379000295,53544.953452320005
2023-02-11,12:10:46.000,42,11074891,12205,0,1676117445,13110.974744269995,50.5866007500008,53544.92550384001
2023-02-11,12:10:47.000,42,11074961,12565,0,1676117446,13111.02189843999,50.50906032000057,53544.97441368001
2023-02-11,12:10:48.000,42,11074951,12685,0,1676117447,13111.02863475,50.45971640999778,53544.93249096
2023-02-11,12:10:49.000,42,11074940,12565,0,1676117448,13111.035371059996,50.438569019999704,53544.99537504001
2023-02-11,12:10:50.000,42,11074908,12645,0,1676117449,13111.136415709996,50.45971640999778,53545.09319472001
2023-02-11,12:10:51.000,42,11074886,12405,0,1676117450,13111.183569879991,50.424470760000986,53545.19800152
2023-02-11,12:10:52.000,42,11074904,12445,0,1676117451,13111.170097260001,50.38217598000483,53545.19800152
2023-02-11,12:10:53.000,42,11074903,12445,0,1676117452,13111.183569879991,50.28348815999925,53545.16306592001
2023-02-11,12:10:54.000,42,11074916,12685,0,1676117453,13111.095997849996,50.198898599999666,53545.09319472001
2023-02-11,12:10:55.000,42,11074970,12685,0,1676117454,13111.102734159991,50.10725991000072,53545.121143200005
2023-02-11,12:10:56.000,42,11074914,12285,0,1676117455,13111.082525229991,50.05086686999857,53545.19101440001
2023-02-11,12:10:57.000,42,11074902,12365,0,1676117456,13111.116206779996,50.00857209000242,53545.19800152
2023-02-11,12:10:58.000,42,11074917,12405,0,1676117457,13111.136415709996,50.05791599999793,53545.218962880004
2023-02-11,12:10:59.000,42,11074925,12605,0,1676117458,13111.143152019991,50.072014260003925,53545.22595
2023-02-11,12:11:00.000,42,11074888,12605,0,1676117459,13111.304823459992,50.00857209000242,53545.24691136
2023-02-11,12:11:01.000,42,11074936,12685,0,1676117460,13111.439549659997,49.89578600999812,53545.28184696001
2023-02-11,12:11:02.000,42,11074937,12285,0,1676117461,13111.554066930003,49.902835140004754,53545.2958212
2023-02-11,12:11:03.000,42,11074902,12445,0,1676117462,13111.675320509989,49.77595080000174,53545.34473104
2023-02-11,12:11:04.000,42,11074901,12485,0,1676117463,13111.722474679998,49.670213850004075,53545.39364088
2023-02-11,12:11:05.000,42,11074900,12605,0,1676117464,13111.85720087999,49.663164720004715,53545.37966664001
2023-02-11,12:11:06.000,42,11074926,12765,0,1676117465,13111.96498184,49.69841037000151,53545.435563600004
2023-02-11,12:11:07.000,42,11074905,12645,0,1676117466,13112.03908124999,49.663164720004715,53545.48447344
2023-02-11,12:11:08.000,42,11074941,12885,0,1676117467,13112.14012589999,49.670213850004075,53545.51940904
2023-02-11,12:11:09.000,42,11074943,12525,0,1676117468,13112.11991696999,49.68431211000279,53545.505434800005
2023-02-11,12:11:10.000,42,11074899,12525,0,1676117469,13112.12665328,49.72660688999895,53545.49844768001
2023-02-11,12:11:11.000,42,11074934,12565,0,1676117470,13112.153598519995,49.71955775999959,53545.54735752001
2023-02-11,12:11:12.000,42,11074922,12565,0,1676117471,13112.22096161999,49.677262980003434,53545.56133176
2023-02-11,12:11:13.000,42,11074896,12445,0,1676117472,13112.281588409991,49.68431211000279,53545.58229312
2023-02-11,12:11:14.000,42,11074936,12765,0,1676117473,13112.26811579,49.70545950000087,53545.575306000006
2023-02-11,12:11:15.000,42,11074886,12525,0,1676117474,13112.382633059991,49.72660688999895,53545.61722872001
2023-02-11,12:11:16.000,42,11074920,12725,0,1676117475,13112.497150329997,49.69136124000215,53545.70806128
2023-02-11,12:11:17.000,42,11074934,12805,0,1676117476,13112.557777119997,49.7477542800043,53545.69408704001
2023-02-11,12:11:18.000,42,11074928,12805,0,1676117477,13112.591458670002,49.76185254000302,53545.68709992
2023-02-11,12:11:19.000,42,11074904,12685,0,1676117478,13112.571249740002,49.81824557999789,53545.65915144
2023-02-11,12:11:20.000,42,11074913,12405,0,1676117479,13112.692503320002,49.797098189999815,53545.624215840005
2023-02-11,12:11:21.000,42,11074896,12645,0,1676117480,13112.780075349998,49.77595080000174,53545.73600976001
2023-02-11,12:11:22.000,42,11074885,12365,0,1676117481,13112.901328929998,49.70545950000087,53545.722035520004
2023-02-11,12:11:23.000,42,11074917,12725,0,1676117482,13112.975428339989,49.69136124000215,53545.73600976001
2023-02-11,12:11:24.000,42,11074941,12565,0,1676117483,13113.049527749994,49.73365601999831,53545.75697112
2023-02-11,12:11:25.000,42,11074902,12285,0,1676117484,13113.17751763999,49.72660688999895,53545.77793248
2023-02-11,12:11:26.000,42,11074864,12765,0,1676117485,13113.25835335999,49.73365601999831,53545.82684232
2023-02-11,12:11:27.000,42,11074931,12365,0,1676117486,13113.33918907999,49.76890167000238,53545.80588096
2023-02-11,12:11:28.000,42,11074910,12525,0,1676117487,13113.372870629995,49.86054036000132,53545.82684232
2023-02-11,12:11:29.000,42,11074900,12405,0,1676117488,13113.42002479999,49.98742470000434,53545.84780368
2023-02-11,12:11:30.000,42,11074901,12525,0,1676117489,13113.561487309991,50.05086686999857,53545.94562336
2023-02-11,12:11:31.000,42,11074918,12725,0,1676117490,13113.608641480001,50.05086686999857,53545.95261048001
2023-02-11,12:11:32.000,42,11074901,12645,0,1676117491,13113.595168859996,50.10021078000136,53545.98055896001
2023-02-11,12:11:33.000,42,11074944,12725,0,1676117492,13113.581696239991,50.15660382000351,53546.05043016001
2023-02-11,12:11:34.000,42,11074915,12365,0,1676117493,13113.54801469,50.17070208000223,53546.02248168
2023-02-11,12:11:35.000,42,11074902,12565,0,1676117494,13113.52780576,50.304635550004605,53546.08536576
2023-02-11,12:11:36.000,42,11074922,12365,0,1676117495,13113.561487309991,50.32578294000268,53546.12030136001
2023-02-11,12:11:37.000,42,11074926,12485,0,1676117496,13113.521069449991,50.36807771999884,53546.14824984001
2023-02-11,12:11:38.000,42,11074902,12605,0,1676117497,13113.561487309991,50.424470760000986,53546.106327120004
2023-02-11,12:11:39.000,42,11074907,12605,0,1676117498,13113.52780576,50.438569019999704,53546.15523696
2023-02-11,12:11:40.000,42,11074910,12485,0,1676117499,13113.554750999996,50.41037250000227,53546.246069520006
2023-02-11,12:11:41.000,42,11074930,12645,0,1676117500,13113.50759683,50.431519890000345,53546.31594072001
2023-02-11,12:11:42.000,42,11074911,12565,0,1676117501,13113.494124209996,50.45971640999778,53546.294979360006
2023-02-11,12:11:43.000,42,11074934,12685,0,1676117502,13113.473915279996,50.473814670003776,53546.28799224001
2023-02-11,12:11:44.000,42,11074909,12525,0,1676117503,13113.33918907999,50.54430597000464,53546.274018000004
2023-02-11,12:11:45.000,42,11074899,12645,0,1676117504,13113.24488074,50.62184640000487,53546.32292784
2023-02-11,12:11:46.000,42,11074917,12525,0,1676117505,13113.292034909995,50.62184640000487,53546.462670240006
2023-02-11,12:11:47.000,42,11074914,12445,0,1676117506,13113.292034909995,50.650042920002306,53546.52555432
2023-02-11,12:11:48.000,42,11074917,12405,0,1676117507,13113.24488074,50.69938682999782,53546.50459296001
2023-02-11,12:11:49.000,42,11074948,12605,0,1676117508,13113.211199189995,50.75577986999997,53546.49061872
2023-02-11,12:11:50.000,42,11074948,12565,0,1676117509,13113.23814442999,50.81217291000212,53546.48363160001
2023-02-11,12:11:51.000,42,11074905,12685,0,1676117510,13113.292034909995,50.82627117000084,53546.5185672
2023-02-11,12:11:52.000,42,11074863,12485,0,1676117511,13113.36613432,50.847418559998914,53546.56747704
2023-02-11,12:11:53.000,42,11074913,12605,0,1676117512,13113.35939800999,50.85446768999827,53546.57446416001
2023-02-11,12:11:54.000,42,11074878,12485,0,1676117513,13113.40655218,50.889713340002345,53546.609399760004
2023-02-11,12:11:55.000,42,11074923,12645,0,1676117514,13113.44697004,50.92495898999914,53546.5884384
2023-02-11,12:11:56.000,42,11074914,12485,0,1676117515,13113.52780576,50.93905724999786,53546.70721944
2023-02-11,12:11:57.000,42,11074915,12565,0,1676117516,13113.54801469,50.98840116000065,53546.679270960005
2023-02-11,12:11:58.000,42,11074919,12525,0,1676117517,13113.568223620001,51.05184333000216,53546.679270960005
2023-02-11,12:11:59.000,42,11074877,12525,0,1676117518,13113.561487309991,51.108236370004306,53546.66529672
2023-02-11,12:12:00.000,42,11074913,12485,0,1676117519,13113.615377789996,51.122334630003024,53546.70023232001
2023-02-11,12:12:01.000,42,11074912,12685,0,1676117520,13113.702949819992,51.122334630003024,53546.74215504001
2023-02-11,12:12:02.000,42,11074882,12485,0,1676117521,13113.716422439997,51.03774507000344,53546.798052000006
2023-02-11,12:12:03.000,42,11074896,12645,0,1676117522,13113.729895060002,51.00249941999937,53546.74215504001
2023-02-11,12:12:04.000,42,11074905,12645,0,1676117523,13113.770312920002,50.97430290000193,53546.728180800004
2023-02-11,12:12:05.000,42,11074926,12485,0,1676117524,13113.844412329992,50.97430290000193,53546.77010352001
2023-02-11,12:12:06.000,42,11074866,12605,0,1676117525,13113.817467089997,51.058892460001516,53546.74215504001
2023-02-11,12:12:07.000,42,11074941,12525,0,1676117526,13113.676004579997,51.15758027999982,53546.7631164
2023-02-11,12:12:08.000,42,11074926,12605,0,1676117527,13113.433497419996,51.18577680000453,53546.68625808
2023-02-11,12:12:09.000,42,11074949,12445,0,1676117528,13113.24488074,51.20692419000261,53546.679270960005
2023-02-11,12:12:10.000,42,11074905,12645,0,1676117529,13113.150572399994,51.20692419000261,53546.75612928
2023-02-11,12:12:11.000,42,11074870,12685,0,1676117530,13113.049527749994,51.22102245000133,53546.70023232001
2023-02-11,12:12:12.000,42,11074882,12485,0,1676117531,13112.948483099994,51.256268099998124,53546.6583096
2023-02-11,12:12:13.000,42,11074881,12285,0,1676117532,13112.847438449993,51.242169839999406,53546.63734824
2023-02-11,12:12:14.000,42,11074901,12565,0,1676117533,13112.658821769997,51.27036636000412,53546.54651568
2023-02-11,12:12:15.000,42,11074928,12485,0,1676117534,13112.551040810002,51.27036636000412,53546.50459296001
2023-02-11,12:12:16.000,42,11074904,12405,0,1676117535,13112.503886639992,51.27741549000348,53546.54651568
2023-02-11,12:12:17.000,42,11074885,12685,0,1676117536,13112.423050919992,51.27036636000412,53546.48363160001
2023-02-11,12:12:18.000,42,11074912,12605,0,1676117537,13112.362424129991,51.20692419000261,53546.42773464
2023-02-11,12:12:19.000,42,11074880,12525,0,1676117538,13112.470205090001,51.19987506000325,53546.448696
2023-02-11,12:12:20.000,42,11074895,12565,0,1676117539,13112.625140219992,51.19987506000325,53546.38581192001
2023-02-11,12:12:21.000,42,11074946,12565,0,1676117540,13112.759866419998,51.249218969998765,53546.39978616
2023-02-11,12:12:22.000,42,11074935,12725,0,1676117541,13112.847438449993,51.354955920003704,53546.33690208001
2023-02-11,12:12:23.000,42,11074872,12445,0,1676117542,13112.921537859998,51.481840259999444,53546.32292784
2023-02-11,12:12:24.000,42,11074905,12405,0,1676117543,13112.955219409989,51.55233156000031,53546.274018000004
2023-02-11,12:12:25.000,42,11074930,12645,0,1676117544,13112.961955719999,51.62987199000054,53546.26004376
2023-02-11,12:12:26.000,42,11074939,12605,0,1676117545,13113.07647298999,51.59462634000374,53546.3788248
2023-02-11,12:12:27.000,42,11074934,12805,0,1676117546,13113.15730870999,51.60872460000246,53546.32991496
2023-02-11,12:12:28.000,42,11074911,12445,0,1676117547,13113.17751763999,51.62987199000054,53546.3089536
2023-02-11,12:12:29.000,42,11074948,12525,0,1676117548,13113.18425395,51.6016754700031,53546.28799224001
2023-02-11,12:12:30.000,42,11074923,12525,0,1676117549,13113.32571646,51.53823330000159,53546.294979360006
2023-02-11,12:12:31.000,42,11074907,12805,0,1676117550,13113.36613432,51.517085910003516,53546.3089536
2023-02-11,12:12:32.000,42,11074890,12525,0,1676117551,13113.44023372999,51.5029876500048,53546.28799224001
2023-02-11,12:12:33.000,42,11074962,12645,0,1676117552,13113.46044265999,51.55233156000031,53546.28100512
2023-02-11,12:12:34.000,42,11074914,12405,0,1676117553,13113.48065158999,51.62987199000054,53546.26703088001
2023-02-11,12:12:35.000,42,11074914,12725,0,1676117554,13113.514333139996,51.67216677000397,53546.30196648
2023-02-11,12:12:36.000,42,11074892,12405,0,1676117555,13113.541278379991,51.658068509997975,53546.36485056001
2023-02-11,12:12:37.000,42,11074894,12645,0,1676117556,13113.514333139996,51.658068509997975,53546.35087632
2023-02-11,12:12:38.000,42,11074930,12325,0,1676117557,13113.500860519991,51.643970249999256,53546.35786344
2023-02-11,12:12:39.000,42,11074928,12445,0,1676117558,13113.48065158999,51.700363290001405,53546.23908240001
2023-02-11,12:12:40.000,42,11074885,12365,0,1676117559,13113.682740889992,51.749707200004195,53546.3089536
2023-02-11,12:12:41.000,42,11074937,12565,0,1676117560,13113.783785539992,51.83429676000378,53546.392799040004
2023-02-11,12:12:42.000,42,11074904,12325,0,1676117561,13113.898302809997,51.940033710001444,53546.48363160001
2023-02-11,12:12:43.000,42,11074900,12845,0,1676117562,13113.918511739997,52.03872152999975,53546.42773464
2023-02-11,12:12:44.000,42,11074948,12445,0,1676117563,13114.066710559993,52.12331108999933,53546.50459296001
2023-02-11,12:12:45.000,42,11074942,12485,0,1676117564,13114.086919489993,52.1938023900002,53546.55350280001
2023-02-11,12:12:46.000,42,11074890,12405,0,1676117565,13114.154282589989,52.24314630000299,53546.53952856
2023-02-11,12:12:47.000,42,11074898,12805,0,1676117566,13114.181227829999,52.22904804000427,53546.630361120006
2023-02-11,12:12:48.000,42,11074925,12725,0,1676117567,13114.154282589989,52.23609717000363,53546.5884384
2023-02-11,12:12:49.000,42,11074911,12405,0,1676117568,13114.134073659989,52.24314630000299,53546.62337400001
2023-02-11,12:12:50.000,42,11074901,12605,0,1676117569,13114.214909379989,52.24314630000299,53546.77010352001
2023-02-11,12:12:51.000,42,11074895,12365,0,1676117570,13114.208173069994,52.3065884700045,53546.74215504001
2023-02-11,12:12:52.000,42,11074912,12485,0,1676117571,13114.228381999994,52.32068673000322,53546.85394896
2023-02-11,12:12:53.000,42,11074899,12645,0,1676117572,13114.194700449989,52.35593238000001,53546.86093608
2023-02-11,12:12:54.000,42,11074868,12405,0,1676117573,13114.086919489993,52.35593238000001,53546.8329876
2023-02-11,12:12:55.000,42,11074935,12405,0,1676117574,13114.113864729989,52.341834120001295,53546.82600048
2023-02-11,12:12:56.000,42,11074903,12525,0,1676117575,13114.127337349993,52.334784990001936,53546.92382016
2023-02-11,12:12:57.000,42,11074943,12645,0,1676117576,13114.107128419993,52.31363760000386,53546.9028588
2023-02-11,12:12:58.000,42,11074916,12365,0,1676117577,13114.113864729989,52.22199891000491,53546.93080728
2023-02-11,12:12:59.000,42,11074906,12565,0,1676117578,13114.012820079988,52.21494977999828,53546.88888456001
2023-02-11,12:13:00.000,42,11074885,12565,0,1676117579,13114.012820079988,52.17265500000212,53546.97971712
2023-02-11,12:13:01.000,42,11074916,12365,0,1676117580,13113.952193290002,52.08806544000254,53546.93779440001
2023-02-11,12:13:02.000,42,11074906,12645,0,1676117581,13113.905039119993,52.03167240000039,53546.916833040006
2023-02-11,12:13:03.000,42,11074923,12965,0,1676117582,13113.790521850002,51.925935450002726,53546.895871680004
2023-02-11,12:13:04.000,42,11074915,12645,0,1676117583,13113.689477200001,51.81314936999843,53546.81901336001
2023-02-11,12:13:05.000,42,11074934,12285,0,1676117584,13113.635586719996,51.700363290001405,53546.85394896
2023-02-11,12:13:06.000,42,11074886,12485,0,1676117585,13113.662531959992,51.6369211199999,53546.8329876
2023-02-11,12:13:07.000,42,11074894,12365,0,1676117586,13113.676004579997,51.68626503000269,53546.83997472001
2023-02-11,12:13:08.000,42,11074867,12445,0,1676117587,13113.682740889992,51.742658070004836,53546.81901336001
2023-02-11,12:13:09.000,42,11074903,12565,0,1676117588,13113.676004579997,51.78495285000099,53546.7631164
2023-02-11,12:13:10.000,42,11074908,12605,0,1676117589,13113.723158749992,51.8483950200025,53546.77010352001
2023-02-11,12:13:11.000,42,11074895,12525,0,1676117590,13113.709686130002,51.925935450002726,53546.728180800004
2023-02-11,12:13:12.000,42,11074902,12565,0,1676117591,13113.729895060002,51.95413197000016,53546.74215504001
2023-02-11,12:13:13.000,42,11074896,12525,0,1676117592,13113.628850410001,51.982328490004875,53546.70721944
2023-02-11,12:13:14.000,42,11074912,12485,0,1676117593,13113.649059340001,51.97527935999824,53546.72119368001
2023-02-11,12:13:15.000,42,11074936,12445,0,1676117594,13113.696213509997,51.940033710001444,53546.70023232001
2023-02-11,12:13:16.000,42,11074947,12645,0,1676117595,13113.851148640002,51.932984580002085,53546.78407776
2023-02-11,12:13:17.000,42,11074911,12525,0,1676117596,13113.952193290002,51.91888632000337,53546.8329876
2023-02-11,12:13:18.000,42,11074902,12485,0,1676117597,13114.053237939988,51.925935450002726,53546.7631164
2023-02-11,12:13:19.000,42,11074918,12605,0,1676117598,13114.053237939988,51.940033710001444,53546.73516792
2023-02-11,12:13:20.000,42,11074866,12485,0,1676117599,13114.161018899998,51.91888632000337,53546.77010352001
2023-02-11,12:13:21.000,42,11074893,12445,0,1676117600,13114.25532723999,51.96823022999888,53546.88888456001
2023-02-11,12:13:22.000,42,11074933,12445,0,1676117601,13114.390053439995,52.03167240000039,53546.87491032
2023-02-11,12:13:23.000,42,11074924,12605,0,1676117602,13114.42373499,52.07396718000382,53546.9028588
2023-02-11,12:13:24.000,42,11074873,12405,0,1676117603,13114.45741653999,52.08806544000254,53546.88189744
2023-02-11,12:13:25.000,42,11074846,12565,0,1676117604,13114.470889159995,52.17265500000212,53547.00067848
2023-02-11,12:13:26.000,42,11074914,12445,0,1676117605,13114.43720760999,52.17265500000212,53547.0426012
2023-02-11,12:13:27.000,42,11074920,12445,0,1676117606,13114.37658081999,52.158556740003405,53547.03561408001
2023-02-11,12:13:28.000,42,11074931,12365,0,1676117607,13114.410262369995,52.0951145700019,53547.00766560001
2023-02-11,12:13:29.000,42,11074903,12485,0,1676117608,13114.35637188999,52.059868919997825,53546.97273
2023-02-11,12:13:30.000,42,11074919,12605,0,1676117609,13114.46415285,51.99642675000359,53547.12644664001
2023-02-11,12:13:31.000,42,11074911,12525,0,1676117610,13114.551724879995,51.91888632000337,53547.14042088
2023-02-11,12:13:42.000,42,11074903,12645,0,1676117621,13115.218619569998,51.86954241000058,53547.47580264
2023-02-11,12:13:43.000,42,11074926,12445,0,1676117622,13115.097365989997,51.756756330003554,53547.53868672001
2023-02-11,12:13:44.000,42,11074909,12605,0,1676117623,13114.976112409997,51.658068509997975,53547.45484128
2023-02-11,12:13:45.000,42,11074917,12325,0,1676117624,13114.902012999992,51.61577373000182,53547.5316996
2023-02-11,12:13:46.000,42,11074955,12405,0,1676117625,13114.780759419991,51.700363290001405,53547.58060944001
2023-02-11,12:13:47.000,42,11074916,12685,0,1676117626,13114.72686894,51.66511764000461,53547.615545040004
2023-02-11,12:13:48.000,42,11074888,12285,0,1676117627,13114.70666001,51.68626503000269,53547.62253216
2023-02-11,12:13:49.000,42,11074901,12565,0,1676117628,13114.57867011999,51.67216677000397,53547.58060944001
2023-02-11,12:13:50.000,42,11074912,12805,0,1676117629,13114.52477964,51.58052807999775,53547.60855792001
2023-02-11,12:13:51.000,42,11074932,12565,0,1676117630,13114.43720760999,51.55938068999967,53547.64349352
2023-02-11,12:13:52.000,42,11074910,12445,0,1676117631,13114.349635579994,51.59462634000374,53547.62951928001
2023-02-11,12:13:53.000,42,11074915,12565,0,1676117632,13114.27553616999,51.57347894999839,53547.615545040004
2023-02-11,12:13:54.000,42,11074915,12645,0,1676117633,13114.181227829999,51.57347894999839,53547.636506400006
2023-02-11,12:13:55.000,42,11074922,12805,0,1676117634,13114.134073659989,51.524135040002875,53547.65048064
2023-02-11,12:13:56.000,42,11074893,12765,0,1676117635,13114.134073659989,51.467742000000726,53547.671442
2023-02-11,12:13:57.000,42,11074919,12565,0,1676117636,13114.059974249998,51.49593851999816,53547.671442
2023-02-11,12:13:58.000,42,11074947,12445,0,1676117637,13113.918511739997,51.524135040002875,53547.69240336
2023-02-11,12:13:59.000,42,11074914,12685,0,1676117638,13113.756840299997,51.55233156000031,53547.60855792001
2023-02-11,12:14:00.000,42,11074902,12125,0,1676117639,13113.756840299997,51.60872460000246,53547.615545040004
2023-02-11,12:14:01.000,42,11074932,12805,0,1676117640,13113.702949819992,51.66511764000461,53547.69240336
2023-02-11,12:14:02.000,42,11074928,12525,0,1676117641,13113.669268270001,51.80610023999907,53547.734326080004
2023-02-11,12:14:03.000,42,11074878,12445,0,1676117642,13113.494124209996,51.940033710001444,53547.734326080004
2023-02-11,12:14:04.000,42,11074907,12365,0,1676117643,13113.42002479999,52.052819789998466,53547.636506400006
2023-02-11,12:14:05.000,42,11074886,12565,0,1676117644,13113.413288489995,52.13740934999805,53547.79022304
2023-02-11,12:14:06.000,42,11074918,12565,0,1676117645,13113.352661699995,52.23609717000363,53547.755287440006
2023-02-11,12:14:07.000,42,11074897,12485,0,1676117646,13113.27856228999,52.37003063999873,53547.81817152
2023-02-11,12:14:08.000,42,11074903,12685,0,1676117647,13113.20446288,52.46871846000431,53547.783235920004
2023-02-11,12:14:09.000,42,11074934,12605,0,1676117648,13113.23814442999,52.461669329997676,53547.86009424
2023-02-11,12:14:10.000,42,11074944,12285,0,1676117649,13113.33918907999,52.46871846000431,53547.90900408
2023-02-11,12:14:11.000,42,11074879,12405,0,1676117650,13113.34592539,52.41232542000216,53547.96490104001
2023-02-11,12:14:12.000,42,11074923,12565,0,1676117651,13113.332452769995,52.398227160003444,53548.01381088001
2023-02-11,12:14:13.000,42,11074934,12725,0,1676117652,13113.23814442999,52.292490209998505,53548.03477224
2023-02-11,12:14:14.000,42,11074993,12605,0,1676117653,13113.17751763999,52.1938023900002,53548.02778512
2023-02-11,12:14:15.000,42,11074945,12365,0,1676117654,13113.022582509999,52.109212830000615,53548.020798000005
2023-02-11,12:14:16.000,42,11074949,12765,0,1676117655,13112.914801549989,52.08806544000254,53548.04874648
2023-02-11,12:14:17.000,42,11074934,12405,0,1676117656,13112.901328929998,51.96823022999888,53548.139579040006
2023-02-11,12:14:18.000,42,11074919,12565,0,1676117657,13112.894592619989,51.91183719000401,53548.16752752
2023-02-11,12:14:19.000,42,11074943,12525,0,1676117658,13112.813756899988,51.81314936999843,53548.14656616
2023-02-11,12:14:20.000,42,11074946,12725,0,1676117659,13112.800284279998,51.6369211199999,53548.16054040001
2023-02-11,12:14:21.000,42,11074928,12285,0,1676117660,13112.759866419998,51.53823330000159,53548.118617680004
2023-02-11,12:14:22.000,42,11074920,12485,0,1676117661,13112.780075349998,51.524135040002875,53548.237398720004
2023-02-11,12:14:23.000,42,11074930,12725,0,1676117662,13112.672294390002,51.5029876500048,53548.16752752
2023-02-11,12:14:24.000,42,11074912,12445,0,1676117663,13112.625140219992,51.5029876500048,53548.118617680004
2023-02-11,12:14:25.000,42,11074943,12405,0,1676117664,13112.503886639992,51.40429982999922,53548.139579040006
2023-02-11,12:14:26.000,42,11074956,12205,0,1676117665,13112.449996160001,51.291513750002196,53548.18150176001
2023-02-11,12:14:27.000,42,11074949,12485,0,1676117666,13112.348951510001,51.16462940999918,53548.195476
2023-02-11,12:14:28.000,42,11074878,12445,0,1676117667,13112.281588409991,51.10118723999767,53548.13259192001
2023-02-11,12:14:29.000,42,11074875,12405,0,1676117668,13112.072762799995,51.03774507000344,53548.09765632
2023-02-11,12:14:30.000,42,11074940,12805,0,1676117669,13111.92456398,50.96725377000257,53548.06272072001
2023-02-11,12:14:31.000,42,11074946,12765,0,1676117670,13111.843728259999,50.90381160000106,53548.07669496
2023-02-11,12:14:32.000,42,11074913,12725,0,1676117671,13111.735947299989,50.833320300000196,53548.06272072001
2023-02-11,12:14:33.000,42,11074912,12645,0,1676117672,13111.655111579988,50.81922204000148,53548.00682376
2023-02-11,12:14:34.000,42,11074922,12565,0,1676117673,13111.520385379998,50.75577986999997,53547.96490104001
2023-02-11,12:14:35.000,42,11074912,12285,0,1676117674,13111.405868109992,50.78397639000468,53547.89502984001
2023-02-11,12:14:36.000,42,11074923,12565,0,1676117675,13111.338505009997,50.82627117000084,53547.87406848001
2023-02-11,12:14:37.000,42,11074934,12965,0,1676117676,13111.170097260001,50.85446768999827,53547.88804272
2023-02-11,12:14:38.000,42,11074967,12565,0,1676117677,13111.00168950999,50.946106380004494,53547.72035184
2023-02-11,12:14:39.000,42,11074893,12405,0,1676117678,13110.813072829995,51.02364681000472,53547.64349352
2023-02-11,12:14:40.000,42,11074958,12645,0,1676117679,13110.604247219999,51.15758027999982,53547.54567384
2023-02-11,12:14:41.000,42,11074905,12645,0,1676117680,13110.509938879994,51.21397332000197,53547.615545040004
2023-02-11,12:14:42.000,42,11074908,12525,0,1676117681,13110.462784709998,51.19282593000389,53547.53868672001
2023-02-11,12:14:43.000,42,11074896,12525,0,1676117682,13110.408894229993,51.15053115000046,53547.53868672001
2023-02-11,12:14:44.000,42,11074917,12445,0,1676117683,13110.307849579993,51.09413810999831,53547.50375112
2023-02-11,12:14:45.000,42,11074931,12725,0,1676117684,13110.132705520002,51.20692419000261,53547.51073824001
2023-02-11,12:14:46.000,42,11074890,12645,0,1676117685,13109.896934669996,51.19987506000325,53547.398944320004
2023-02-11,12:14:47.000,42,11074954,12525,0,1676117686,13109.80262632999,51.242169839999406,53547.37798296
2023-02-11,12:14:48.000,42,11074921,12485,0,1676117687,13109.78241739999,51.305612010000914,53547.280163280004
2023-02-11,12:14:49.000,42,11074935,12605,0,1676117688,13109.634218579995,51.347906790004345,53547.182343600005
2023-02-11,12:14:50.000,42,11074922,12605,0,1676117689,13109.60053702999,51.37610331000178,53547.16836936
2023-02-11,12:14:51.000,42,11074886,12525,0,1676117690,13109.60727334,51.28446462000284,53547.182343600005
2023-02-11,12:14:52.000,42,11074923,12645,0,1676117691,13109.573591789995,51.33380852999835,53547.07054968
2023-02-11,12:14:53.000,42,11074915,12645,0,1676117692,13109.39844772999,51.43249635000393,53547.084523920006
2023-02-11,12:14:54.000,42,11074935,12445,0,1676117693,13109.155940569988,51.481840259999444,53546.965742880006
2023-02-11,12:14:55.000,42,11074941,12565,0,1676117694,13109.014478060002,51.347906790004345,53546.90984592001
2023-02-11,12:14:56.000,42,11074926,12925,0,1676117695,13108.960587579997,51.28446462000284,53546.88888456001
2023-02-11,12:14:57.000,42,11074923,12605,0,1676117696,13108.873015550002,51.19282593000389,53546.82600048
2023-02-11,12:14:58.000,42,11074901,12445,0,1676117697,13108.765234589991,51.065941590000875,53546.8329876
2023-02-11,12:14:59.000,42,11074910,12525,0,1676117698,13108.58335421999,50.946106380004494,53546.78407776
2023-02-11,12:15:00.000,42,11074915,12285,0,1676117699,13108.475573259995,50.74168161000125,53546.66529672
2023-02-11,12:15:01.000,42,11074894,12245,0,1676117700,13108.414946469995,50.53020770999865,53546.65132248001
2023-02-11,12:15:02.000,42,11074917,12285,0,1676117701,13108.158966689989,50.53020770999865,53546.511580080005
2023-02-11,12:15:03.000,42,11074905,12285,0,1676117702,13107.983822629998,50.438569019999704,53546.52555432
2023-02-11,12:15:04.000,42,11074880,12485,0,1676117703,13107.801942259997,50.44561814999906,53546.43472176001
2023-02-11,12:15:05.000,42,11074900,12725,0,1676117704,13107.815414880002,50.28348815999925,53546.3788248
2023-02-11,12:15:06.000,42,11074903,12405,0,1676117705,13107.896250600003,50.18480034000095,53546.32991496
2023-02-11,12:15:07.000,42,11074907,12565,0,1676117706,13107.889514289993,49.980375569997705,53546.28799224001
2023-02-11,12:15:08.000,42,11074935,12445,0,1676117707,13107.822151189997,49.81119644999853,53546.246069520006
2023-02-11,12:15:09.000,42,11074955,12645,0,1676117708,13107.876041670002,49.571526029998495,53546.12030136001
2023-02-11,12:15:10.000,42,11074903,12525,0,1676117709,13107.963613699998,49.437592560003395,53546.12030136001
2023-02-11,12:15:11.000,42,11074908,12605,0,1676117710,13108.084867279998,49.29660996000166,53546.09934000001
2023-02-11,12:15:12.000,42,11074937,12645,0,1676117711,13108.185911929999,49.27546257000358,53546.02946880001
2023-02-11,12:15:13.000,42,11074963,12605,0,1676117712,13108.19938454999,49.261364310004865,53546.057417280004
2023-02-11,12:15:14.000,42,11074911,12405,0,1676117713,13108.010767869993,49.388248650000605,53546.01549456
2023-02-11,12:15:15.000,42,11074929,12725,0,1676117714,13107.950141079993,49.35300300000381,53545.97357184
2023-02-11,12:15:16.000,42,11074922,12365,0,1676117715,13107.977086319988,49.28251170000294,53545.98754608
2023-02-11,12:15:17.000,42,11074912,12725,0,1676117716,13107.936668459988,49.169725619998644,53545.95261048001
2023-02-11,12:15:18.000,42,11074945,12565,0,1676117717,13107.876041670002,49.01464475999819,53545.87575216
2023-02-11,12:15:19.000,42,11074938,12565,0,1676117718,13107.774997020002,48.85251476999838,53545.70806128
2023-02-11,12:15:20.000,42,11074909,12725,0,1676117719,13107.734579160002,48.69038477999857,53545.64517720001
2023-02-11,12:15:21.000,42,11074886,12605,0,1676117720,13107.566171409992,48.753826950000075,53545.58928024
2023-02-11,12:15:22.000,42,11074925,12685,0,1676117721,13107.417972589996,48.86661303000437,53545.65915144
2023-02-11,12:15:23.000,42,11074926,12565,0,1676117722,13107.37081842,48.84546563999902,53545.58928024
2023-02-11,12:15:24.000,42,11074910,12805,0,1676117723,13107.24282852999,48.923006069999246,53545.49844768001
2023-02-11,12:15:25.000,42,11074914,12645,0,1676117724,13107.10136601999,48.972349980002036,53545.49146056
2023-02-11,12:15:26.000,42,11074936,12445,0,1676117725,13106.730868969993,48.95120259000396,53545.46351208
2023-02-11,12:15:27.000,42,11074886,12565,0,1676117726,13106.427735019992,48.9441534600046,53545.37966664001
2023-02-11,12:15:28.000,42,11074896,12285,0,1676117727,13106.03029273,49.12743084000249,53545.30280832
2023-02-11,12:15:29.000,42,11074933,12525,0,1676117728,13105.713686159994,49.204971270002716,53545.25389848
2023-02-11,12:15:30.000,42,11074916,12445,0,1676117729,13105.538542099988,49.28251170000294,53545.33075680001
2023-02-11,12:15:31.000,42,11074935,12645,0,1676117730,13105.383606969997,49.23316779000015,53545.17704016
2023-02-11,12:15:32.000,42,11074890,12965,0,1676117731,13105.181517669997,49.23316779000015,53545.20498864
2023-02-11,12:15:33.000,42,11074939,12645,0,1676117732,13104.959219439996,49.14857823000057,53545.16306592001
2023-02-11,12:15:34.000,42,11074940,12565,0,1676117733,13104.656085489994,49.09923431999778,53545.07922048
2023-02-11,12:15:35.000,42,11074936,12685,0,1676117734,13104.447259879998,49.24021691999951,53545.0862076
2023-02-11,12:15:36.000,42,11074893,12565,0,1676117735,13104.251906889993,49.3248064799991,53545.051272000004
2023-02-11,12:15:37.000,42,11074925,12565,0,1676117736,13104.083499139997,49.2895608300023,53544.97441368001
2023-02-11,12:15:38.000,42,11074897,12445,0,1676117737,13104.009399729992,49.23316779000015,53544.94646520001
2023-02-11,12:15:39.000,42,11074918,12445,0,1676117738,13103.847728289991,49.155627359999926,53544.953452320005
2023-02-11,12:15:40.000,42,11074910,12445,0,1676117739,13103.820783049996,49.09923431999778,53544.96043944
2023-02-11,12:15:41.000,42,11074950,12365,0,1676117740,13103.77362888,48.979399110001395,53544.904542480006
2023-02-11,12:15:42.000,42,11074905,12645,0,1676117741,13103.760156259996,48.90185868000117,53544.9115296
2023-02-11,12:15:43.000,42,11074948,12525,0,1676117742,13103.81404674,48.85956389999774,53544.86960688
2023-02-11,12:15:44.000,42,11074956,12485,0,1676117743,13103.72647470999,48.84546563999902,53544.7717872
2023-02-11,12:15:45.000,42,11074914,12565,0,1676117744,13103.71300209,48.81726912000158,53544.72986448001
2023-02-11,12:15:46.000,42,11074925,12525,0,1676117745,13103.67258423,48.746777820000716,53544.76480008
2023-02-11,12:15:47.000,42,11074913,12685,0,1676117746,13103.699529469995,48.67628651999985,53544.785761440005
2023-02-11,12:15:48.000,42,11074883,12805,0,1676117747,13103.60522112999,48.626942610004335,53544.76480008
2023-02-11,12:15:49.000,42,11074939,12405,0,1676117748,13103.51091279,48.69038477999857,53544.65300616
2023-02-11,12:15:50.000,42,11074927,12605,0,1676117749,13103.537858029995,48.61284434999834,53544.666980400005
2023-02-11,12:15:51.000,42,11074868,12485,0,1676117750,13103.56480326999,48.584647830000904,53544.64601904
2023-02-11,12:15:52.000,42,11074901,12565,0,1676117751,13103.57153958,48.59169696000026,53544.701916
2023-02-11,12:15:53.000,42,11074918,12565,0,1676117752,13103.47049493,48.67628651999985,53544.666980400005
2023-02-11,12:15:54.000,42,11074886,12845,0,1676117753,13103.288614559999,48.810219990002224,53544.65300616
2023-02-11,12:15:55.000,42,11074893,12645,0,1676117754,13103.275141939994,48.89480955000181,53544.65999328001
2023-02-11,12:15:56.000,42,11074959,12725,0,1676117755,13103.315559799994,48.95825172000332,53544.69492888
2023-02-11,12:15:57.000,42,11074922,12605,0,1676117756,13103.335768729994,49.00759562999883,53544.701916
2023-02-11,12:15:58.000,42,11074970,12365,0,1676117757,13103.187569909998,48.993497370000114,53544.701916
2023-02-11,12:15:59.000,42,11074921,12285,0,1676117758,13103.120206809988,48.90890781000053,53544.60409632
2023-02-11,12:16:00.000,42,11074895,12285,0,1676117759,13103.019162160002,49.042841280002904,53544.65300616
2023-02-11,12:16:01.000,42,11074844,12445,0,1676117760,13102.850754409992,49.10628345000441,53544.65300616
2023-02-11,12:16:02.000,42,11074890,12645,0,1676117761,13102.850754409992,49.08513605999906,53544.701916
2023-02-11,12:16:03.000,42,11074935,12285,0,1676117762,13102.864227029997,49.05693954000162,53544.67396752
2023-02-11,12:16:04.000,42,11074900,12565,0,1676117763,13102.830545479992,49.176774749998,53544.666980400005
2023-02-11,12:16:05.000,42,11074907,12485,0,1676117764,13102.803600239997,49.2895608300023,53544.6320448
2023-02-11,12:16:06.000,42,11074930,12485,0,1676117765,13102.877699650002,49.261364310004865,53544.65999328001
2023-02-11,12:16:07.000,42,11074933,12365,0,1676117766,13103.059580020003,49.11333258000377,53544.62505768
2023-02-11,12:16:08.000,42,11074934,12285,0,1676117767,13103.174097289993,48.95120259000396,53544.57614784
2023-02-11,12:16:09.000,42,11074913,12525,0,1676117768,13103.207778839998,48.88776042000245,53544.56217360001
2023-02-11,12:16:10.000,42,11074969,12605,0,1676117769,13103.38292289999,48.71858130000328,53544.65300616
2023-02-11,12:16:11.000,42,11074916,12645,0,1676117770,13103.32229610999,48.633991740003694,53544.666980400005
2023-02-11,12:16:12.000,42,11074903,12405,0,1676117771,13103.227987769998,48.61284434999834,53544.67396752
2023-02-11,12:16:13.000,42,11074946,12525,0,1676117772,13103.227987769998,48.6198934799977,53544.65999328001
2023-02-11,12:16:14.000,42,11074902,12405,0,1676117773,13103.180833599989,48.59874608999962,53544.58313496
2023-02-11,12:16:15.000,42,11074962,12565,0,1676117774,13103.194306219993,48.56350044000283,53544.569160720006
2023-02-11,12:16:16.000,42,11074903,12525,0,1676117775,13103.201042529989,48.6198934799977,53544.60409632
2023-02-11,12:16:17.000,42,11074932,12765,0,1676117776,13103.126943119998,48.71858130000328,53544.5971092
2023-02-11,12:16:18.000,42,11074954,12285,0,1676117777,13103.079788949988,48.760876079999434,53544.527238
2023-02-11,12:16:19.000,42,11074869,12645,0,1676117778,13103.113470499993,48.78202347000479,53544.527238
2023-02-11,12:16:20.000,42,11074903,12485,0,1676117779,13103.153888359993,48.78907260000415,53544.55518648
2023-02-11,12:16:21.000,42,11074934,12445,0,1676117780,13103.140415739988,48.760876079999434,53544.54121224001
2023-02-11,12:16:22.000,42,11074885,12445,0,1676117781,13103.140415739988,48.71858130000328,53544.40845696
2023-02-11,12:16:23.000,42,11074891,12605,0,1676117782,13103.214515149994,48.70448304000456,53544.499289520005
2023-02-11,12:16:24.000,42,11074900,12485,0,1676117783,13103.261669319989,48.56350044000283,53544.41544408
2023-02-11,12:16:25.000,42,11074905,12445,0,1676117784,13103.308823489999,48.44366522999917,53544.35256000001
2023-02-11,12:16:26.000,42,11074936,12485,0,1676117785,13103.49070386,48.26038785000128,53544.37352136001
2023-02-11,12:16:27.000,42,11074901,12285,0,1676117786,13103.618693749995,48.08415960000275,53544.41544408
2023-02-11,12:16:28.000,42,11074892,12685,0,1676117787,13103.64563898999,47.936127870001656,53544.3874956
2023-02-11,12:16:29.000,42,11074884,12645,0,1676117788,13103.679320539995,47.703506580000976,53544.331598640005
2023-02-11,12:16:30.000,42,11074923,12445,0,1676117789,13103.699529469995,47.534327460001805,53544.2477532
2023-02-11,12:16:31.000,42,11074944,12325,0,1676117790,13103.800574119996,47.4356396400035,53544.25474032001
2023-02-11,12:16:32.000,42,11074881,12485,0,1676117791,13103.888146149991,47.358099210003274,53544.26172744
2023-02-11,12:16:33.000,42,11074916,12445,0,1676117792,13103.948772939992,47.294657040001766,53544.22679184001
2023-02-11,12:16:34.000,42,11074911,12485,0,1676117793,13103.968981869992,47.21006748000218,53544.20583048001
2023-02-11,12:16:35.000,42,11074929,12285,0,1676117794,13103.928564009992,47.14662531000067,53544.1429464
2023-02-11,12:16:36.000,42,11074927,12725,0,1676117795,13103.861200909996,47.05498662000173,53544.13595928001
2023-02-11,12:16:37.000,42,11074925,12445,0,1676117796,13103.874673530001,47.0126918399983,53544.13595928001
2023-02-11,12:16:38.000,42,11074902,12805,0,1676117797,13103.81404674,46.949249670004065,53544.05211384
2023-02-11,12:16:39.000,42,11074933,12525,0,1676117798,13103.760156259996,46.949249670004065,53544.03813960001
2023-02-11,12:16:40.000,42,11074882,12605,0,1676117799,13103.70626577999,46.942200540004706,53543.91935856001
2023-02-11,12:16:41.000,42,11074908,12565,0,1676117800,13103.63216637,47.0126918399983,53543.9333328
2023-02-11,12:16:42.000,42,11074900,12725,0,1676117801,13103.739947329996,47.05498662000173,53543.91237144
2023-02-11,12:16:43.000,42,11074939,12605,0,1676117802,13103.81404674,47.083183139999164,53543.8634616
2023-02-11,12:16:44.000,42,11074922,12805,0,1676117803,13103.881409839996,47.04793749000237,53543.80756464
2023-02-11,12:16:45.000,42,11074909,12405,0,1676117804,13103.921827699996,47.083183139999164,53543.80756464
2023-02-11,12:16:46.000,42,11074924,12605,0,1676117805,13103.901618769996,47.125477920002595,53543.82153888001
2023-02-11,12:16:47.000,42,11074876,12685,0,1676117806,13103.942036629996,47.132527050001954,53543.80756464
2023-02-11,12:16:48.000,42,11074947,12565,0,1676117807,13103.928564009992,47.11137966000388,53543.74468056
2023-02-11,12:16:49.000,42,11074917,12445,0,1676117808,13103.928564009992,47.083183139999164,53543.74468056
2023-02-11,12:16:50.000,42,11074903,12485,0,1676117809,13103.942036629996,47.076134009999805,53543.77262904001
2023-02-11,12:16:51.000,42,11074902,12445,0,1676117810,13103.915091390001,47.11137966000388,53543.779616160005
2023-02-11,12:16:52.000,42,11074904,12445,0,1676117811,13103.908355079991,47.15367444000003,53543.77262904001
2023-02-11,12:16:53.000,42,11074932,12605,0,1676117812,13103.894882460001,47.1889200900041,53543.77262904001
2023-02-11,12:16:54.000,42,11074923,12525,0,1676117813,13103.81404674,47.294657040001766,53543.709744960004
2023-02-11,12:16:55.000,42,11074934,12445,0,1676117814,13103.76689256999,47.27350965000369,53543.73769344
2023-02-11,12:16:56.000,42,11074909,12525,0,1676117815,13103.73321102,47.245313129998976,53543.80057752001
2023-02-11,12:16:57.000,42,11074934,12565,0,1676117816,13103.55133065,47.26646052000433,53543.71673208
2023-02-11,12:16:58.000,42,11074946,12645,0,1676117817,13103.42334075999,47.344000950004556,53543.75166768001
2023-02-11,12:16:59.000,42,11074895,12485,0,1676117818,13103.43007707,47.42154138000478,53543.70275784001
2023-02-11,12:17:00.000,42,11074917,12485,0,1676117819,13103.436813379994,47.44973790000222,53543.828526000005
2023-02-11,12:17:01.000,42,11074912,12485,0,1676117820,13103.308823489999,47.55547484999988,53543.74468056
2023-02-11,12:17:02.000,42,11074892,12445,0,1676117821,13103.106734189998,47.66121180000482,53543.75166768001
2023-02-11,12:17:03.000,42,11074930,12325,0,1676117822,13102.985480609997,47.77399788000184,53543.74468056
2023-02-11,12:17:04.000,42,11074909,12405,0,1676117823,13102.918117510002,47.7810470100012,53543.72371920001
2023-02-11,12:17:05.000,42,11074932,12285,0,1676117824,13102.891172269992,47.87268570000015,53543.74468056
2023-02-11,12:17:06.000,42,11074892,12525,0,1676117825,13102.904644889997,47.886783959998866,53543.85647448
2023-02-11,12:17:07.000,42,11074922,12605,0,1676117826,13102.870963339992,47.96432438999909,53543.87044872001
2023-02-11,12:17:08.000,42,11074884,12605,0,1676117827,13102.736237140001,48.02071743000124,53543.91237144
2023-02-11,12:17:09.000,42,11074900,12565,0,1676117828,13102.61498356,48.09120873000211,53543.84948736001
2023-02-11,12:17:10.000,42,11074877,12245,0,1676117829,13102.581302009996,48.07006134000403,53543.9333328
2023-02-11,12:17:11.000,42,11074919,12645,0,1676117830,13102.601510939996,47.985471780004445,53543.92634568
2023-02-11,12:17:12.000,42,11074890,12565,0,1676117831,13102.668874039991,47.96432438999909,53544.05910096001
2023-02-11,12:17:13.000,42,11074922,12525,0,1676117832,13102.47352105,48.02071743000124,53544.05211384
2023-02-11,12:17:14.000,42,11074925,12485,0,1676117833,13102.33205854,48.08415960000275,53544.02416536
2023-02-11,12:17:15.000,42,11074944,12965,0,1676117834,13102.298376989995,48.09825786000147,53544.045126720004
2023-02-11,12:17:16.000,42,11074914,12485,0,1676117835,13102.33205854,48.119405249999545,53544.15692064001
2023-02-11,12:17:17.000,42,11074891,12445,0,1676117836,13102.3724764,48.06301221000467,53544.24076608
2023-02-11,12:17:18.000,42,11074927,12645,0,1676117837,13102.30511329999,47.87268570000015,53544.21980472
2023-02-11,12:17:19.000,42,11074901,12525,0,1676117838,13102.34553115999,47.752850490003766,53544.19884336
2023-02-11,12:17:20.000,42,11074940,12485,0,1676117839,13102.25122282,47.703506580000976,53544.2477532
2023-02-11,12:17:21.000,42,11074901,12325,0,1676117840,13102.116496619994,47.66826093000418,53544.331598640005
2023-02-11,12:17:22.000,42,11074917,12565,0,1676117841,13102.035660899994,47.60481876000267,53544.32461152001
2023-02-11,12:17:23.000,42,11074939,12485,0,1676117842,13102.001979349989,47.57662223999796,53544.41544408
2023-02-11,12:17:24.000,42,11074924,12445,0,1676117843,13101.914407319993,47.62596615000075,53544.42243120001
2023-02-11,12:17:25.000,42,11074892,12405,0,1676117844,13101.806626359998,47.66121180000482,53544.499289520005
2023-02-11,12:17:26.000,42,11074948,12765,0,1676117845,13101.725790639997,47.654162669998186,53544.48531528
2023-02-11,12:17:27.000,42,11074916,12205,0,1676117846,13101.631482299992,47.717604839999694,53544.55518648
2023-02-11,12:17:28.000,42,11074907,12285,0,1676117847,13101.644954919997,47.64006440999947,53544.513263759996
2023-02-11,12:17:29.000,42,11074923,12605,0,1676117848,13101.799890050002,47.52022920000309,53544.618070560005
2023-02-11,12:17:30.000,42,11074913,12725,0,1676117849,13102.129969239999,47.477934419999656,53544.76480008
2023-02-11,12:17:31.000,42,11074880,12565,0,1676117850,13102.45331212,47.40039398999943,53544.79973568
2023-02-11,12:17:32.000,42,11074896,12685,0,1676117851,13102.702555589996,47.344000950004556,53544.89755536001
2023-02-11,12:17:33.000,42,11074920,12485,0,1676117852,13102.985480609997,47.37219747000199,53544.96043944
2023-02-11,12:17:34.000,42,11074929,12565,0,1676117853,13103.174097289993,47.4708852900003,53544.99537504001
2023-02-11,12:17:35.000,42,11074921,12565,0,1676117854,13103.369450279999,47.46383616000094,53545.12813032
2023-02-11,12:17:36.000,42,11074861,12565,0,1676117855,13103.50417647999,47.484983549999015,53545.14210456001
2023-02-11,12:17:37.000,42,11074885,12605,0,1676117856,13103.58501219999,47.534327460001805,53545.34473104
2023-02-11,12:17:38.000,42,11074929,12645,0,1676117857,13103.57153958,47.66826093000418,53545.3656924
2023-02-11,12:17:39.000,42,11074894,12485,0,1676117858,13103.64563898999,47.583671370004595,53545.435563600004
2023-02-11,12:17:40.000,42,11074855,12285,0,1676117859,13103.81404674,47.527278330002446,53545.49844768001
2023-02-11,12:17:41.000,42,11074883,12565,0,1676117860,13103.921827699996,47.477934419999656,53545.58928024
2023-02-11,12:17:42.000,42,11074916,12685,0,1676117861,13103.874673530001,47.49908180999773,53545.61722872001
2023-02-11,12:17:43.000,42,11074905,12525,0,1676117862,13103.989190799992,47.38629573000071,53545.722035520004
2023-02-11,12:17:44.000,42,11074935,12325,0,1676117863,13104.164334859997,47.3228535599992,53545.722035520004
2023-02-11,12:17:45.000,42,11074958,12325,0,1676117864,13104.278852130003,47.45678703000158,53545.840816560005
2023-02-11,12:17:46.000,42,11074938,12445,0,1676117865,13104.299061059988,47.64711353999883,53545.97357184
2023-02-11,12:17:47.000,42,11074905,12365,0,1676117866,13104.305797369998,47.77399788000184,53546.057417280004
2023-02-11,12:17:48.000,42,11074919,12605,0,1676117867,13104.393369399993,47.90088222000486,53546.12030136001
2023-02-11,12:17:49.000,42,11074900,12525,0,1676117868,13104.130653309992,48.10530699000083,53546.176198320005
2023-02-11,12:17:50.000,42,11074926,12805,0,1676117869,13103.739947329996,48.352026540000224,53546.23209528
2023-02-11,12:17:51.000,42,11074870,12685,0,1676117870,13103.558066959995,48.40841958000237,53546.274018000004
2023-02-11,12:17:52.000,42,11074904,12685,0,1676117871,13103.75341995,48.344977410000865,53546.28100512
2023-02-11,12:17:53.000,42,11074918,12485,0,1676117872,13103.71300209,48.38022305999766,53546.35087632
2023-02-11,12:17:54.000,42,11074934,12525,0,1676117873,13103.68605684999,48.30973176000407,53546.42074752
2023-02-11,12:17:55.000,42,11074945,12605,0,1676117874,13103.477231239995,48.344977410000865,53546.42074752
2023-02-11,12:17:56.000,42,11074915,12445,0,1676117875,13103.537858029995,48.337928280001506,53546.50459296001
2023-02-11,12:17:57.000,42,11074897,12645,0,1676117876,13103.477231239995,48.50005827000132,53546.59542552
2023-02-11,12:17:58.000,42,11074949,12445,0,1676117877,13103.268405629999,48.66218826000113,53546.59542552
2023-02-11,12:17:59.000,42,11074946,12405,0,1676117878,13102.830545479992,48.88776042000245,53546.67228384001
2023-02-11,12:18:00.000,42,11074911,12685,0,1676117879,13102.601510939996,49.042841280002904,53546.62337400001
2023-02-11,12:18:01.000,42,11074969,12285,0,1676117880,13102.49372998,49.12038171000313,53546.728180800004
2023-02-11,12:18:02.000,42,11074952,12485,0,1676117881,13102.51393891,49.12038171000313,53546.81202624
2023-02-11,12:18:03.000,42,11074901,12285,0,1676117882,13102.460048429995,49.176774749998,53546.85394896
2023-02-11,12:18:04.000,42,11074875,12565,0,1676117883,13102.520675219996,49.169725619998644,53546.846961840005
2023-02-11,12:18:05.000,42,11074928,12645,0,1676117884,13102.399421639995,49.27546257000358,53546.95176864
2023-02-11,12:18:06.000,42,11074889,12285,0,1676117885,13102.177123409994,49.46578908000083,53546.97273
2023-02-11,12:18:07.000,42,11074937,12365,0,1676117886,13101.968297799998,49.75480341000366,53547.10548528001
2023-02-11,12:18:08.000,42,11074897,12285,0,1676117887,13101.927879939998,49.7477542800043,53547.03561408001
2023-02-11,12:18:09.000,42,11074877,12565,0,1676117888,13102.001979349989,49.797098189999815,53547.17535648001
2023-02-11,12:18:10.000,42,11074896,12645,0,1676117889,13102.082815069989,49.853491230001964,53547.21029208
2023-02-11,12:18:11.000,42,11074927,12765,0,1676117890,13102.001979349989,49.87463862000004,53547.33606024
2023-02-11,12:18:12.000,42,11074894,12405,0,1676117891,13102.035660899994,49.82529471000453,53547.37099584001
2023-02-11,12:18:13.000,42,11074906,12445,0,1676117892,13101.894198389993,50.036768609999854,53547.4268928
2023-02-11,12:18:14.000,42,11074922,12365,0,1676117893,13101.719054330002,50.17775121000159,53547.37099584001
2023-02-11,12:18:15.000,42,11074968,12645,0,1676117894,13101.638218610002,50.262340770001174,53547.46182840001
2023-02-11,12:18:16.000,42,11074892,12605,0,1676117895,13101.692109089992,50.212996859998384,53547.48977688001
2023-02-11,12:18:17.000,42,11074925,12565,0,1676117896,13101.725790639997,50.248242510002456,53547.615545040004
2023-02-11,12:18:18.000,42,11074894,12645,0,1676117897,13101.799890050002,50.17775121000159,53547.636506400006
2023-02-11,12:18:19.000,42,11074901,12325,0,1676117898,13101.873989459993,50.12135816999944,53547.64349352
2023-02-11,12:18:20.000,42,11074941,12445,0,1676117899,13102.028924589998,50.12135816999944,53547.7413132
2023-02-11,12:18:21.000,42,11074953,12485,0,1676117900,13102.156914479994,50.05086686999857,53547.79721016001
2023-02-11,12:18:22.000,42,11074930,12325,0,1676117901,13102.31184961,50.04381773999921,53547.86009424
2023-02-11,12:18:23.000,42,11074906,12565,0,1676117902,13102.48699366999,49.95217905000027,53547.902016960004
2023-02-11,12:18:24.000,42,11074941,12805,0,1676117903,13102.588038319991,49.790049060000456,53547.91599120001
2023-02-11,12:18:25.000,42,11074890,12445,0,1676117904,13102.702555589996,49.620869940001285,53547.99284952001
2023-02-11,12:18:26.000,42,11074892,12645,0,1676117905,13102.870963339992,49.52218212000298,53548.118617680004
2023-02-11,12:18:27.000,42,11074952,12485,0,1676117906,13102.897908580002,49.51513299000362,53548.22342448
2023-02-11,12:18:28.000,42,11074905,12285,0,1676117907,13102.810336549992,49.64906645999872,53548.20246312
2023-02-11,12:18:29.000,42,11074894,12365,0,1676117908,13102.601510939996,49.7477542800043,53548.2653472
2023-02-11,12:18:30.000,42,11074873,12565,0,1676117909,13102.520675219996,49.89578600999812,53548.370154
2023-02-11,12:18:31.000,42,11074984,12365,0,1676117910,13102.50720259999,50.00857209000242,53548.39810248001
2023-02-11,12:18:32.000,42,11074903,12405,0,1676117911,13102.695819280001,49.95922817999963,53548.36316688
2023-02-11,12:18:33.000,42,11074910,12765,0,1676117912,13102.776655000001,49.9944738300037,53548.53085776
2023-02-11,12:18:34.000,42,11074944,12325,0,1676117913,13102.790127619992,50.05086686999857,53548.56579336001
2023-02-11,12:18:35.000,42,11074909,12685,0,1676117914,13102.850754409992,50.093161650002,53548.60771608
2023-02-11,12:18:36.000,42,11074936,12725,0,1676117915,13103.059580020003,50.16365295000287,53548.691561520005
2023-02-11,12:18:37.000,42,11074918,12485,0,1676117916,13103.113470499993,50.19184947000031,53548.74745848
2023-02-11,12:18:38.000,42,11074924,12685,0,1676117917,13103.248196699999,50.22004598999774,53548.81732968
2023-02-11,12:18:39.000,42,11074957,12445,0,1676117918,13103.369450279999,50.15660382000351,53548.810342560006
2023-02-11,12:18:40.000,42,11074937,12565,0,1676117919,13103.537858029995,50.00152296000306,53548.929123600006
2023-02-11,12:18:41.000,42,11074923,12445,0,1676117920,13103.71300209,49.966277309998986,53549.11078872
2023-02-11,12:18:42.000,42,11074911,12565,0,1676117921,13103.881409839996,49.94512992000091,53549.194634160005
2023-02-11,12:18:43.000,42,11074905,12525,0,1676117922,13103.840991979996,49.846442100002605,53549.28546672001
2023-02-11,12:18:44.000,42,11074883,12365,0,1676117923,13103.982454489997,49.7477542800043,53549.3483508
2023-02-11,12:18:45.000,42,11074899,12525,0,1676117924,13104.177807480002,49.64201732999936,53549.50905456
2023-02-11,12:18:46.000,42,11074916,12565,0,1676117925,13104.224961649998,49.613820810001926,53549.53700304
2023-02-11,12:18:47.000,42,11074918,12445,0,1676117926,13104.251906889993,49.606771680002566,53549.62084848001
2023-02-11,12:18:48.000,42,11074903,12485,0,1676117927,13104.238434270002,49.58562429000449,53549.6627712
2023-02-11,12:18:49.000,42,11074950,12325,0,1676117928,13104.265379509998,49.54332951000106,53549.71866816001
2023-02-11,12:18:50.000,42,11074908,12285,0,1676117929,13104.332742609993,49.571526029998495,53549.78155224
2023-02-11,12:18:51.000,42,11074919,12445,0,1676117930,13104.312533679993,49.59267342000385,53549.92129464
2023-02-11,12:18:52.000,42,11074900,12605,0,1676117931,13104.299061059988,49.677262980003434,53549.942256
2023-02-11,12:18:53.000,42,11074927,12605,0,1676117932,13104.251906889993,49.71955775999959,53550.01911432
2023-02-11,12:18:54.000,42,11074906,12645,0,1676117933,13104.177807480002,49.790049060000456,53550.05404992001
2023-02-11,12:18:55.000,42,11074889,12565,0,1676117934,13104.171071169993,49.81824557999789,53550.116934
2023-02-11,12:18:56.000,42,11074922,12565,0,1676117935,13104.063290209997,49.797098189999815,53550.16584384
2023-02-11,12:18:57.000,42,11074928,12645,0,1676117936,13103.962245559997,49.68431211000279,53550.298599120004
2023-02-11,12:18:58.000,42,11074909,12605,0,1676117937,13103.888146149991,49.606771680002566,53550.368470320005
2023-02-11,12:18:59.000,42,11074930,12525,0,1676117938,13103.867937219991,49.54332951000106,53550.38943168001
2023-02-11,12:19:00.000,42,11074932,12645,0,1676117939,13103.73321102,49.564476899999136,53550.43135440001
2023-02-11,12:19:01.000,42,11074935,12805,0,1676117940,13103.61195744,49.620869940001285,53550.3964188
2023-02-11,12:19:02.000,42,11074978,12605,0,1676117941,13103.44354968999,49.68431211000279,53550.45930288001
2023-02-11,12:19:03.000,42,11074960,12285,0,1676117942,13103.389659209999,49.71250863000023,53550.47327712
2023-02-11,12:19:04.000,42,11074920,12285,0,1676117943,13103.261669319989,49.69136124000215,53550.417380160005
2023-02-11,12:19:05.000,42,11074897,12565,0,1676117944,13103.214515149994,49.670213850004075,53550.48026424001
2023-02-11,12:19:06.000,42,11074922,12325,0,1676117945,13103.174097289993,49.677262980003434,53550.50821272001
2023-02-11,12:19:07.000,42,11074918,12565,0,1676117946,13103.019162160002,49.663164720004715,53550.52917408001
2023-02-11,12:19:08.000,42,11074943,12725,0,1676117947,13102.870963339992,49.68431211000279,53550.61301952
2023-02-11,12:19:09.000,42,11074943,12605,0,1676117948,13102.823809169997,49.55037864000042,53550.51519984
2023-02-11,12:19:10.000,42,11074906,12685,0,1676117949,13102.958535370002,49.395297779999964,53550.59904528001
2023-02-11,12:19:11.000,42,11074920,12605,0,1676117950,13103.059580020003,49.22611866000079,53550.640968
2023-02-11,12:19:12.000,42,11074962,12125,0,1676117951,13103.187569909998,49.01464475999819,53550.7108392
2023-02-11,12:19:13.000,42,11074908,12525,0,1676117952,13103.207778839998,48.95825172000332,53550.72481344001
2023-02-11,12:19:14.000,42,11074914,12725,0,1676117953,13103.167360979998,48.810219990002224,53550.68987784
2023-02-11,12:19:15.000,42,11074876,12645,0,1676117954,13103.315559799994,48.633991740003694,53550.752761920005
2023-02-11,12:19:16.000,42,11074940,12285,0,1676117955,13103.53112172,48.4859600100026,53550.7807104
2023-02-11,12:19:17.000,42,11074908,12485,0,1676117956,13103.67258423,48.30268263000471,53550.81564600001
2023-02-11,12:19:18.000,42,11074950,12365,0,1676117957,13103.71300209,48.14760177000426,53550.83660736
2023-02-11,12:19:19.000,42,11074941,12685,0,1676117958,13103.739947329996,48.03481568999996,53550.8505816
2023-02-11,12:19:20.000,42,11074942,12285,0,1676117959,13103.66584791999,47.999570040003164,53550.84359448001
2023-02-11,12:19:21.000,42,11074963,12485,0,1676117960,13103.6523753,47.929078740002296,53550.85756872
2023-02-11,12:19:22.000,42,11074917,12485,0,1676117961,13103.58501219999,48.06301221000467,53550.87853008
2023-02-11,12:19:23.000,42,11074941,12485,0,1676117962,13103.497440169995,48.161700030002976,53550.920452800005
2023-02-11,12:19:24.000,42,11074949,12485,0,1676117963,13103.389659209999,48.30268263000471,53550.822633120006
2023-02-11,12:19:25.000,42,11074953,12365,0,1676117964,13103.416604449994,48.47186175000388,53550.92743992
2023-02-11,12:19:26.000,42,11074891,12605,0,1676117965,13103.32229610999,48.59169696000026,53550.92743992
2023-02-11,12:19:27.000,42,11074906,12205,0,1676117966,13103.40313182999,48.60579521999898,53550.89250432001
2023-02-11,12:19:28.000,42,11074954,12765,0,1676117967,13103.40313182999,48.570549570002186,53550.871542960005
2023-02-11,12:19:29.000,42,11074938,12725,0,1676117968,13103.558066959995,48.55645131000347,53550.920452800005
2023-02-11,12:19:30.000,42,11074948,12365,0,1676117969,13103.719738399996,48.577598700001545,53550.9553884
2023-02-11,12:19:31.000,42,11074975,12365,0,1676117970,13103.70626577999,48.54235305000475,53551.00429824
2023-02-11,12:19:32.000,42,11074922,12445,0,1676117971,13103.68605684999,48.577598700001545,53550.99731112
2023-02-11,12:19:33.000,42,11074963,12485,0,1676117972,13103.69279316,48.535303919998114,53550.990324000006
2023-02-11,12:19:34.000,42,11074944,12485,0,1676117973,13103.59174851,48.45071435999853,53550.920452800005
2023-02-11,12:19:35.000,42,11074917,12525,0,1676117974,13103.52438540999,48.38022305999766,53550.92743992
2023-02-11,12:19:36.000,42,11074927,12525,0,1676117975,13103.349241349999,48.3731739299983,53550.920452800005
2023-02-11,12:19:37.000,42,11074947,12285,0,1676117976,13103.308823489999,48.344977410000865,53550.87853008
2023-02-11,12:19:38.000,42,11074891,12405,0,1676117977,13103.167360979998,48.288584369998716,53550.89949144
2023-02-11,12:19:39.000,42,11074921,12525,0,1676117978,13103.241460389989,48.18284742000105,53550.86455584001
2023-02-11,12:19:40.000,42,11074944,12445,0,1676117979,13103.234724079994,48.126454379998904,53550.94141416001
2023-02-11,12:19:41.000,42,11074903,12285,0,1676117980,13103.227987769998,48.03481568999996,53550.871542960005
2023-02-11,12:19:42.000,42,11074900,12445,0,1676117981,13103.308823489999,47.97137351999845,53550.91346568001
2023-02-11,12:19:43.000,42,11074967,12605,0,1676117982,13103.50417647999,47.893833089998225,53550.8505816
2023-02-11,12:19:44.000,42,11074926,12365,0,1676117983,13103.62543005999,47.936127870001656,53550.83660736
2023-02-11,12:19:45.000,42,11074908,12645,0,1676117984,13103.62543005999,47.950226130000374,53550.84359448001
2023-02-11,12:19:46.000,42,11074928,12405,0,1676117985,13103.71300209,48.01366830000188,53550.79468464001
2023-02-11,12:19:47.000,42,11074957,12725,0,1676117986,13103.800574119996,48.09825786000147,53550.81564600001
2023-02-11,12:19:48.000,42,11074908,12605,0,1676117987,13103.76689256999,48.28153523999936,53550.80865888
2023-02-11,12:19:49.000,42,11074986,12285,0,1676117988,13103.73321102,48.33087915000215,53550.76673616001
2023-02-11,12:19:50.000,42,11074905,12285,0,1676117989,13103.659111609995,48.42251784000109,53550.640968
2023-02-11,12:19:51.000,42,11074928,12285,0,1676117990,13103.679320539995,48.44366522999917,53550.68987784
2023-02-11,12:19:52.000,42,11074930,12245,0,1676117991,13103.719738399996,48.46481262000452,53550.72481344001
2023-02-11,12:19:53.000,42,11074927,12725,0,1676117992,13103.787101499991,48.528254789998755,53550.7108392
2023-02-11,12:19:54.000,42,11074940,12485,0,1676117993,13103.81404674,48.6198934799977,53550.66891648
2023-02-11,12:19:55.000,42,11074862,12525,0,1676117994,13103.894882460001,48.64104087000305,53550.59205816
2023-02-11,12:19:56.000,42,11074883,12725,0,1676117995,13103.921827699996,48.697433909997926,53550.59205816
2023-02-11,12:19:57.000,42,11074966,12445,0,1676117996,13104.090235449992,48.633991740003694,53550.60603240001
2023-02-11,12:19:58.000,42,11074900,12485,0,1676117997,13104.137389620002,48.65513913000177,53550.585071040005
2023-02-11,12:19:59.000,42,11074884,12485,0,1676117998,13104.265379509998,48.59169696000026,53550.55712256001
2023-02-11,12:20:00.000,42,11074927,12405,0,1676117999,13104.258643200003,48.570549570002186,53550.417380160005
2023-02-11,12:20:01.000,42,11074913,12645,0,1676118000,13104.420314639989,48.51415653000004,53550.417380160005
2023-02-11,12:20:02.000,42,11074899,12365,0,1676118001,13104.568513459999,48.4859600100026,53550.51519984
2023-02-11,12:20:03.000,42,11074937,12565,0,1676118002,13104.68976704,48.47186175000388,53550.45231576
2023-02-11,12:20:04.000,42,11074928,12445,0,1676118003,13104.676294419995,48.40841958000237,53550.40340592
2023-02-11,12:20:05.000,42,11074890,12485,0,1676118004,13104.797547999995,48.38022305999766,53550.3964188
2023-02-11,12:20:06.000,42,11074909,12445,0,1676118005,13104.86491109999,48.3731739299983,53550.35449608
2023-02-11,12:20:07.000,42,11074906,12725,0,1676118006,13105.006373609991,48.42251784000109,53550.26366352001
2023-02-11,12:20:08.000,42,11074936,12525,0,1676118007,13105.141099809996,48.41546871000173,53550.16584384
2023-02-11,12:20:09.000,42,11074915,12365,0,1676118008,13105.262353389997,48.50005827000132,53550.1868052
2023-02-11,12:20:10.000,42,11074901,12365,0,1676118009,13105.417288520002,48.535303919998114,53550.17283096001
2023-02-11,12:20:11.000,42,11074942,12565,0,1676118010,13105.417288520002,48.50710740000068,53550.14488248001
2023-02-11,12:20:12.000,42,11074912,12445,0,1676118011,13105.376870660002,48.535303919998114,53550.17283096001
2023-02-11,12:20:13.000,42,11074965,12325,0,1676118012,13105.322980179997,48.59169696000026,53550.10994688
2023-02-11,12:20:14.000,42,11074867,12285,0,1676118013,13104.97269206,48.66218826000113,53550.01911432
2023-02-11,12:20:15.000,42,11074923,12525,0,1676118014,13104.78407537999,48.69038477999857,53550.04007568
2023-02-11,12:20:16.000,42,11074927,12365,0,1676118015,13104.60893132,48.760876079999434,53550.01911432
2023-02-11,12:20:17.000,42,11074939,12285,0,1676118016,13104.433787259994,48.746777820000716,53550.033088560005
2023-02-11,12:20:18.000,42,11074923,12605,0,1676118017,13104.332742609993,48.71153217000392,53550.02610144001
2023-02-11,12:20:19.000,42,11074893,12565,0,1676118018,13104.278852130003,48.753826950000075,53549.99815296
2023-02-11,12:20:20.000,42,11074972,12645,0,1676118019,13104.339478919988,48.753826950000075,53550.033088560005
2023-02-11,12:20:21.000,42,11074903,12405,0,1676118020,13104.588722389999,48.760876079999434,53550.05404992001
2023-02-11,12:20:22.000,42,11074921,12445,0,1676118021,13104.70323965999,48.81726912000158,53550.130908240004
2023-02-11,12:20:23.000,42,11074880,12445,0,1676118022,13104.74365751999,48.986448240000755,53550.102959760006
2023-02-11,12:20:24.000,42,11074943,12445,0,1676118023,13104.507886669999,49.04989041000226,53550.07501128001
2023-02-11,12:20:25.000,42,11074936,12485,0,1676118024,13104.427050949998,49.09923431999778,53550.102959760006
2023-02-11,12:20:26.000,42,11074897,12485,0,1676118025,13104.406842019998,49.0780869299997,53550.22174080001
2023-02-11,12:20:27.000,42,11074893,12885,0,1676118026,13104.440523569989,49.028743020004185,53550.31257336001
2023-02-11,12:20:28.000,42,11074941,12645,0,1676118027,13104.548304529999,48.9441534600046,53550.28462488
2023-02-11,12:20:29.000,42,11074937,12565,0,1676118028,13104.68976704,48.89480955000181,53550.23571504
2023-02-11,12:20:30.000,42,11074964,12565,0,1676118029,13104.75039383,48.85251476999838,53550.368470320005
2023-02-11,12:20:31.000,42,11074891,12365,0,1676118030,13104.88512002999,48.90890781000053,53550.417380160005
2023-02-11,12:20:32.000,42,11074905,12565,0,1676118031,13105.040055159996,48.89480955000181,53550.43135440001
2023-02-11,12:20:33.000,42,11074909,12685,0,1676118032,13105.147836119992,48.82431825000094,53550.49423848
2023-02-11,12:20:34.000,42,11074945,12365,0,1676118033,13105.208462909992,48.810219990002224,53550.55712256001
2023-02-11,12:20:35.000,42,11074906,12485,0,1676118034,13105.228671839992,48.78907260000415,53550.54314832
2023-02-11,12:20:36.000,42,11074912,12525,0,1676118035,13105.282562319997,48.71858130000328,53550.60603240001
2023-02-11,12:20:37.000,42,11074950,12605,0,1676118036,13105.235408150002,48.746777820000716,53550.62699376001
2023-02-11,12:20:38.000,42,11074933,12565,0,1676118037,13105.147836119992,48.810219990002224,53550.66891648
2023-02-11,12:20:39.000,42,11074904,12565,0,1676118038,13104.89185634,48.82431825000094,53550.55712256001
2023-02-11,12:20:40.000,42,11074909,12365,0,1676118039,13104.676294419995,48.76792520999879,53550.59205816
2023-02-11,12:20:41.000,42,11074889,12445,0,1676118040,13104.66282179999,48.753826950000075,53550.73180056
2023-02-11,12:20:42.000,42,11074929,12645,0,1676118041,13104.716712279995,48.67628651999985,53550.75974904
2023-02-11,12:20:43.000,42,11074876,12525,0,1676118042,13104.76386644999,48.59169696000026,53550.73878768
2023-02-11,12:20:44.000,42,11074912,12725,0,1676118043,13104.88512002999,48.49300914000196,53550.69686496001
2023-02-11,12:20:45.000,42,11074902,12285,0,1676118044,13104.959219439996,48.50005827000132,53550.7108392
2023-02-11,12:20:46.000,42,11074932,12645,0,1676118045,13104.898592649995,48.59169696000026,53550.80865888
2023-02-11,12:20:47.000,42,11074887,12325,0,1676118046,13104.94574681999,48.6198934799977,53550.79468464001
2023-02-11,12:20:48.000,42,11074883,12605,0,1676118047,13104.89185634,48.746777820000716,53550.77372328001
2023-02-11,12:20:49.000,42,11074925,12605,0,1676118048,13104.797547999995,48.85251476999838,53550.71782632
2023-02-11,12:20:50.000,42,11074907,12645,0,1676118049,13104.68303072999,48.86661303000437,53550.8505816
2023-02-11,12:20:51.000,42,11074906,12485,0,1676118050,13104.575249769994,48.9441534600046,53550.89250432001
2023-02-11,12:20:52.000,42,11074920,12565,0,1676118051,13104.528095599999,48.930055199998606,53550.920452800005
2023-02-11,12:20:53.000,42,11074897,12285,0,1676118052,13104.393369399993,48.96530085000268,53550.8505816
2023-02-11,12:20:54.000,42,11074914,12765,0,1676118053,13104.319269989988,49.00054649999947,53550.801671760004
2023-02-11,12:20:55.000,42,11074930,12325,0,1676118054,13104.285588439998,49.035792150003545,53550.81564600001
2023-02-11,12:20:56.000,42,11074916,12445,0,1676118055,13104.218225340002,49.24021691999951,53550.90647856
2023-02-11,12:20:57.000,42,11074920,12645,0,1676118056,13104.076762830002,49.36005213000317,53550.93442704001
2023-02-11,12:20:58.000,42,11074934,12445,0,1676118057,13104.110444379992,49.36710126000253,53550.91346568001
2023-02-11,12:20:59.000,42,11074913,12565,0,1676118058,13104.144125929997,49.40234690999932,53550.8505816
2023-02-11,12:21:00.000,42,11074958,12645,0,1676118059,13104.076762830002,49.45873995000147,53550.9553884
2023-02-11,12:21:01.000,42,11074884,12725,0,1676118060,13104.002663419997,49.52218212000298,53550.94141416001
2023-02-11,12:21:02.000,42,11074922,12285,0,1676118061,13104.029608659992,49.52218212000298,53550.93442704001
2023-02-11,12:21:03.000,42,11074911,12445,0,1676118062,13104.083499139997,49.47988733999955,53550.94840128
2023-02-11,12:21:04.000,42,11074957,12565,0,1676118063,13103.915091390001,49.564476899999136,53550.89949144
2023-02-11,12:21:05.000,42,11074974,12645,0,1676118064,13103.72647470999,49.606771680002566,53550.920452800005
2023-02-11,12:21:06.000,42,11074922,12405,0,1676118065,13103.618693749995,49.64906645999872,53551.01128536001
2023-02-11,12:21:07.000,42,11074919,12645,0,1676118066,13103.57153958,49.64906645999872,53550.96237552001
2023-02-11,12:21:08.000,42,11074903,12885,0,1676118067,13103.53112172,49.627919070000644,53551.04622096
2023-02-11,12:21:09.000,42,11074913,12525,0,1676118068,13103.36271396999,49.68431211000279,53551.05320808
2023-02-11,12:21:10.000,42,11074892,12325,0,1676118069,13103.086525259998,49.740705149997666,53550.9553884
2023-02-11,12:21:11.000,42,11074915,12285,0,1676118070,13103.012425849993,49.76185254000302,53551.01827248
2023-02-11,12:21:12.000,42,11074883,12365,0,1676118071,13103.052843709993,49.71250863000023,53550.96237552001
2023-02-11,12:21:13.000,42,11074893,12565,0,1676118072,13103.039371090003,49.7477542800043,53551.01827248
2023-02-11,12:21:14.000,42,11074957,12325,0,1676118073,13103.093261569993,49.82529471000453,53550.94141416001
2023-02-11,12:21:15.000,42,11074943,12525,0,1676118074,13103.160624669988,49.7829999300011,53550.97634976
2023-02-11,12:21:16.000,42,11074904,12405,0,1676118075,13103.308823489999,49.82529471000453,53551.08115656001
2023-02-11,12:21:17.000,42,11074934,12565,0,1676118076,13103.268405629999,49.93808079000155,53551.04622096
2023-02-11,12:21:18.000,42,11074916,12605,0,1676118077,13103.160624669988,50.079063390003284,53551.00429824
2023-02-11,12:21:19.000,42,11074925,12605,0,1676118078,13103.153888359993,50.12135816999944,53550.99731112
2023-02-11,12:21:20.000,42,11074928,12365,0,1676118079,13103.140415739988,50.16365295000287,53550.93442704001
2023-02-11,12:21:21.000,42,11074916,12485,0,1676118080,13103.194306219993,50.12135816999944,53550.969362640004
2023-02-11,12:21:22.000,42,11074943,12725,0,1676118081,13103.214515149994,50.14955469000415,53551.01128536001
2023-02-11,12:21:23.000,42,11074924,12645,0,1676118082,13103.140415739988,50.2411933800031,53550.990324000006
2023-02-11,12:21:24.000,42,11074943,12285,0,1676118083,13103.120206809988,50.22709512000438,53550.8855172
2023-02-11,12:21:25.000,42,11074912,12485,0,1676118084,13103.261669319989,50.22004598999774,53550.96237552001
2023-02-11,12:21:26.000,42,11074964,12485,0,1676118085,13103.308823489999,50.212996859998384,53550.98333688001
2023-02-11,12:21:27.000,42,11074966,12645,0,1676118086,13103.302087179989,50.18480034000095,53550.98333688001
2023-02-11,12:21:28.000,42,11074940,12405,0,1676118087,13103.288614559999,50.18480034000095,53550.86455584001
2023-02-11,12:21:29.000,42,11074909,12725,0,1676118088,13103.349241349999,50.19184947000031,53550.89949144
2023-02-11,12:21:30.000,42,11074936,12805,0,1676118089,13103.450286,50.14250556000479,53550.96237552001
2023-02-11,12:21:31.000,42,11074921,12885,0,1676118090,13103.46375861999,50.093161650002,53550.969362640004
2023-02-11,12:21:32.000,42,11074934,12365,0,1676118091,13103.49070386,50.11430904000008,53551.01128536001
2023-02-11,12:21:33.000,42,11074880,12485,0,1676118092,13103.56480326999,50.17775121000159,53551.01827248
2023-02-11,12:21:34.000,42,11074920,12725,0,1676118093,13103.537858029995,50.19184947000031,53550.94141416001
2023-02-11,12:21:35.000,42,11074955,12565,0,1676118094,13103.52438540999,50.15660382000351,53551.01827248
2023-02-11,12:21:36.000,42,11074945,12485,0,1676118095,13103.57153958,50.15660382000351,53551.01827248
2023-02-11,12:21:37.000,42,11074894,12565,0,1676118096,13103.56480326999,50.15660382000351,53550.97634976
2023-02-11,12:21:38.000,42,11074920,12445,0,1676118097,13103.50417647999,50.198898599999666,53550.969362640004
2023-02-11,12:21:39.000,42,11074928,12445,0,1676118098,13103.436813379994,50.255291640001815,53551.01827248
2023-02-11,12:21:40.000,42,11074915,12565,0,1676118099,13103.42334075999,50.38922511000419,53551.06019520001
2023-02-11,12:21:41.000,42,11074915,12485,0,1676118100,13103.457022309994,50.56545336000272,53551.04622096
2023-02-11,12:21:42.000,42,11074903,12565,0,1676118101,13103.537858029995,50.614797269998235,53551.0252596
2023-02-11,12:21:43.000,42,11074889,12285,0,1676118102,13103.77362888,50.64299379000295,53551.03224672001
2023-02-11,12:21:44.000,42,11074936,12245,0,1676118103,13104.002663419997,50.56545336000272,53550.97634976
2023-02-11,12:21:45.000,42,11074896,12805,0,1676118104,13104.171071169993,50.57250249000208,53550.98333688001
2023-02-11,12:21:46.000,42,11074931,12765,0,1676118105,13104.386633089998,50.53725683999801,53551.04622096
2023-02-11,12:21:47.000,42,11074939,12245,0,1676118106,13104.487677739999,50.56545336000272,53551.039233840005
2023-02-11,12:21:48.000,42,11074942,12445,0,1676118107,13104.60219500999,50.53020770999865,53551.07416944
2023-02-11,12:21:49.000,42,11074882,12565,0,1676118108,13104.68976704,50.52315857999929,53551.08115656001
2023-02-11,12:21:50.000,42,11074944,12445,0,1676118109,13104.77060276,50.53020770999865,53551.088143680005
2023-02-11,12:21:51.000,42,11074934,12445,0,1676118110,13104.80428430999,50.600699009999516,53551.10211792001
2023-02-11,12:21:52.000,42,11074919,12725,0,1676118111,13104.837965859995,50.62184640000487,53551.10910504001
2023-02-11,12:21:53.000,42,11074937,12605,0,1676118112,13104.76386644999,50.63594466000359,53551.13006640001
2023-02-11,12:21:54.000,42,11074958,12525,0,1676118113,13104.70997597,50.63594466000359,53551.06019520001
2023-02-11,12:21:55.000,42,11074882,12245,0,1676118114,13104.615667629994,50.64299379000295,53551.0951308
2023-02-11,12:21:56.000,42,11074897,12525,0,1676118115,13104.54156821999,50.57955162000144,53551.17198912
2023-02-11,12:21:57.000,42,11074905,12605,0,1676118116,13104.460732499989,50.607748139998876,53551.158014880006
2023-02-11,12:21:58.000,42,11074945,12445,0,1676118117,13104.339478919988,50.607748139998876,53551.137053520004
2023-02-11,12:21:59.000,42,11074899,12605,0,1676118118,13104.137389620002,50.62889553000423,53551.137053520004
2023-02-11,12:22:00.000,42,11074926,12645,0,1676118119,13103.982454489997,50.57955162000144,53551.0951308
2023-02-11,12:22:01.000,42,11074934,12605,0,1676118120,13103.915091390001,50.54430597000464,53551.10211792001
2023-02-11,12:22:02.000,42,11074869,12325,0,1676118121,13103.861200909996,50.473814670003776,53551.0951308
2023-02-11,12:22:03.000,42,11074895,12725,0,1676118122,13103.70626577999,50.40332337000291,53551.10211792001
2023-02-11,12:22:04.000,42,11074926,12565,0,1676118123,13103.537858029995,50.3398812000014,53551.06718232
2023-02-11,12:22:05.000,42,11074908,12605,0,1676118124,13103.38292289999,50.28348815999925,53551.07416944
2023-02-11,12:22:06.000,42,11074976,12725,0,1676118125,13103.234724079994,50.27643902999989,53551.039233840005
2023-02-11,12:22:07.000,42,11074946,12525,0,1676118126,13103.201042529989,50.2411933800031,53551.039233840005
2023-02-11,12:22:08.000,42,11074912,12565,0,1676118127,13103.099997879988,50.22709512000438,53550.9553884
2023-02-11,12:22:09.000,42,11074925,12565,0,1676118128,13103.039371090003,50.262340770001174,53550.94840128
2023-02-11,12:22:10.000,42,11074891,12445,0,1676118129,13102.978744300002,50.23414425000374,53550.99731112
2023-02-11,12:22:11.000,42,11074909,12405,0,1676118130,13102.776655000001,50.248242510002456,53551.0252596
2023-02-11,12:22:12.000,42,11074909,12605,0,1676118131,13102.662137729996,50.29053728999861,53551.0252596
2023-02-11,12:22:13.000,42,11074894,12405,0,1676118132,13102.45331212,50.39627424000355,53551.01827248
2023-02-11,12:22:14.000,42,11074911,12605,0,1676118133,13102.136705549994,50.54430597000464,53550.86455584001
2023-02-11,12:22:15.000,42,11074927,12525,0,1676118134,13101.934616249993,50.671190310000384,53550.87853008
2023-02-11,12:22:16.000,42,11074986,12525,0,1676118135,13101.772944809993,50.78397639000468,53550.80865888
2023-02-11,12:22:17.000,42,11074933,12565,0,1676118136,13101.483283479996,50.90381160000106,53550.80865888
2023-02-11,12:22:18.000,42,11074900,12605,0,1676118137,13101.28793048999,50.98135203000129,53550.7108392
2023-02-11,12:22:19.000,42,11074899,12365,0,1676118138,13101.18688583999,51.080039849999594,53550.72481344001
2023-02-11,12:22:20.000,42,11074884,12485,0,1676118139,13101.20709476999,51.15053115000046,53550.71782632
2023-02-11,12:22:21.000,42,11074843,12605,0,1676118140,13101.099313809995,51.17167853999854,53550.71782632
2023-02-11,12:22:22.000,42,11074925,12485,0,1676118141,13100.910697129999,51.249218969998765,53550.640968
2023-02-11,12:22:23.000,42,11074908,12525,0,1676118142,13100.715344139993,51.31971026999963,53550.57808392001
2023-02-11,12:22:24.000,42,11074889,12645,0,1676118143,13100.540200080002,51.39725069999986,53550.51519984
2023-02-11,12:22:25.000,42,11074944,12365,0,1676118144,13100.459364360002,51.45364374000201,53550.48026424001
2023-02-11,12:22:26.000,42,11074924,12485,0,1676118145,13100.371792329992,51.53823330000159,53550.438341520006
2023-02-11,12:22:27.000,42,11074919,12445,0,1676118146,13100.412210189992,51.62987199000054,53550.49423848
2023-02-11,12:22:28.000,42,11074879,12405,0,1676118147,13100.412210189992,51.643970249999256,53550.466290000004
2023-02-11,12:22:29.000,42,11074907,12285,0,1676118148,13100.405473879997,51.62987199000054,53550.44532864
2023-02-11,12:22:30.000,42,11074886,12405,0,1676118149,13100.560409010002,51.62282286000118,53550.43135440001
2023-02-11,12:22:31.000,42,11074945,12525,0,1676118150,13100.695135209993,51.61577373000182,53550.47327712
2023-02-11,12:22:32.000,42,11074949,12605,0,1676118151,13100.863542959989,51.62282286000118,53550.48026424001
2023-02-11,12:22:33.000,42,11074913,12605,0,1676118152,13100.890488199999,51.60872460000246,53550.47327712
2023-02-11,12:22:34.000,42,11074913,12645,0,1676118153,13100.850070339999,51.693314160002046,53550.43135440001
2023-02-11,12:22:35.000,42,11074917,12565,0,1676118154,13100.742289379989,51.8483950200025,53550.438341520006
2023-02-11,12:22:36.000,42,11074946,12445,0,1676118155,13100.802916169989,51.982328490004875,53550.44532864
2023-02-11,12:22:37.000,42,11074848,12685,0,1676118156,13100.708607829998,52.08806544000254,53550.5012256
2023-02-11,12:22:38.000,42,11074874,12525,0,1676118157,13100.708607829998,52.158556740003405,53550.417380160005
2023-02-11,12:22:39.000,42,11074940,12845,0,1676118158,13100.674926279993,52.26429369000107,53550.33353472
2023-02-11,12:22:40.000,42,11074860,12685,0,1676118159,13100.701871519988,52.327735860002576,53550.2566764
2023-02-11,12:22:41.000,42,11074894,12485,0,1676118160,13100.809652479998,52.43347281000024,53550.27763776
2023-02-11,12:22:42.000,42,11074899,12445,0,1676118161,13100.98479653999,52.60265192999941,53550.24270216001
2023-02-11,12:22:43.000,42,11074901,12245,0,1676118162,13101.08584118999,52.70838888000435,53550.17981808
2023-02-11,12:22:44.000,42,11074914,12205,0,1676118163,13101.159940599995,52.77183104999858,53550.102959760006
2023-02-11,12:22:45.000,42,11074900,12685,0,1676118164,13101.12625904999,52.82822409000073,53550.033088560005
2023-02-11,12:22:46.000,42,11074901,12485,0,1676118165,13101.21383108,52.77888017999794,53549.99116584
2023-02-11,12:22:47.000,42,11074882,12445,0,1676118166,13101.28793048999,52.743634530001145,53549.92129464
2023-02-11,12:22:48.000,42,11074903,12605,0,1676118167,13101.341820969996,52.82117496000137,53549.816487840006
2023-02-11,12:22:49.000,42,11074924,12685,0,1676118168,13101.30813941999,52.919862779999676,53549.697706800005
2023-02-11,12:22:50.000,42,11074928,12405,0,1676118169,13101.388975139991,52.976255820001825,53549.64180984001
2023-02-11,12:22:51.000,42,11074876,12605,0,1676118170,13101.537173960001,53.05379625000205,53549.65578408
2023-02-11,12:22:52.000,42,11074966,12365,0,1676118171,13101.685372779997,53.096091029998206,53549.58591288
2023-02-11,12:22:53.000,42,11074926,12605,0,1676118172,13101.739263260002,53.152484070000355,53549.46713184
2023-02-11,12:22:54.000,42,11074897,12285,0,1676118173,13101.914407319993,53.06789451000077,53549.362325040005
2023-02-11,12:22:55.000,42,11074925,12485,0,1676118174,13102.129969239999,52.99035408000054,53549.36931216
2023-02-11,12:22:56.000,42,11074901,12565,0,1676118175,13102.379212709995,52.976255820001825,53549.38328640001
2023-02-11,12:22:57.000,42,11074868,12485,0,1676118176,13102.53414784,53.01855059999798,53549.3483508
2023-02-11,12:22:58.000,42,11074896,12765,0,1676118177,13102.722764519996,53.025599730004615,53549.264505360006
2023-02-11,12:22:59.000,42,11074931,12365,0,1676118178,13102.736237140001,53.06084538000141,53549.25053112
2023-02-11,12:23:00.000,42,11074916,12485,0,1676118179,13102.844018099997,53.08904189999885,53549.32040232
2023-02-11,12:23:01.000,42,11074926,12525,0,1676118180,13102.891172269992,53.05379625000205,53549.25751824001
2023-02-11,12:23:02.000,42,11074909,12445,0,1676118181,13102.870963339992,52.919862779999676,53549.194634160005
2023-02-11,12:23:03.000,42,11074904,12525,0,1676118182,13102.857490720002,52.785929310004576,53549.22956976
2023-02-11,12:23:04.000,42,11074886,12565,0,1676118183,13102.897908580002,52.65904497000156,53549.145724320006
2023-02-11,12:23:05.000,42,11074892,12485,0,1676118184,13103.019162160002,52.518062369999825,53549.145724320006
2023-02-11,12:23:06.000,42,11074885,12405,0,1676118185,13103.308823489999,52.398227160003444,53549.11078872
2023-02-11,12:23:07.000,42,11074908,12325,0,1676118186,13103.517649099995,52.3065884700045,53549.16668568001
2023-02-11,12:23:08.000,42,11074868,12765,0,1676118187,13103.618693749995,52.27839194999979,53549.1038016
2023-02-11,12:23:09.000,42,11074915,12285,0,1676118188,13103.70626577999,52.35593238000001,53549.13873720001
2023-02-11,12:23:10.000,42,11074897,12325,0,1676118189,13103.679320539995,52.42642368000088,53549.01995616001
2023-02-11,12:23:11.000,42,11074939,12645,0,1676118190,13103.76689256999,52.4405219399996,53548.978033440006
2023-02-11,12:23:12.000,42,11074902,12645,0,1676118191,13103.847728289991,52.461669329997676,53549.00598192
2023-02-11,12:23:13.000,42,11074902,12685,0,1676118192,13103.820783049996,52.48281672000303,53548.88720088
2023-02-11,12:23:14.000,42,11074914,12365,0,1676118193,13103.807310429991,52.49691498000175,53548.8243168
2023-02-11,12:23:15.000,42,11074907,12285,0,1676118194,13103.861200909996,52.391178030004085,53548.84527816
2023-02-11,12:23:16.000,42,11074926,12485,0,1676118195,13103.955509250001,52.299539339997864,53548.789381200004
2023-02-11,12:23:17.000,42,11074972,12605,0,1676118196,13103.982454489997,52.25019543000235,53548.72649712
2023-02-11,12:23:18.000,42,11074942,12565,0,1676118197,13104.049817589992,52.151507610004046,53548.60072896
2023-02-11,12:23:19.000,42,11074940,12525,0,1676118198,13104.123916999997,52.04577065999911,53548.5797676
2023-02-11,12:23:20.000,42,11074885,12485,0,1676118199,13104.150862239992,52.03872152999975,53548.51688352001
2023-02-11,12:23:21.000,42,11074905,12565,0,1676118200,13104.299061059988,51.940033710001444,53548.53784488
2023-02-11,12:23:22.000,42,11074877,12325,0,1676118201,13104.393369399993,51.8483950200025,53548.523870640005
2023-02-11,12:23:23.000,42,11074901,12485,0,1676118202,13104.420314639989,51.742658070004836,53548.46797368001
2023-02-11,12:23:24.000,42,11074909,12605,0,1676118203,13104.433787259994,51.742658070004836,53548.39810248001
2023-02-11,12:23:25.000,42,11074912,12365,0,1676118204,13104.568513459999,51.77085459000227,53548.41906384001
2023-02-11,12:23:26.000,42,11074918,12405,0,1676118205,13104.528095599999,51.72855980999884,53548.356179760005
2023-02-11,12:23:27.000,42,11074926,12645,0,1676118206,13104.528095599999,51.693314160002046,53548.307269920006
2023-02-11,12:23:28.000,42,11074906,12445,0,1676118207,13104.467468809999,51.693314160002046,53548.23041160001
2023-02-11,12:23:29.000,42,11074942,12565,0,1676118208,13104.386633089998,51.68626503000269,53548.139579040006
2023-02-11,12:23:30.000,42,11074904,12685,0,1676118209,13104.521359289989,51.67216677000397,53548.20246312
2023-02-11,12:23:31.000,42,11074926,12685,0,1676118210,13104.575249769994,51.67216677000397,53548.16752752
2023-02-11,12:23:32.000,42,11074924,12565,0,1676118211,13104.588722389999,51.62282286000118,53548.10464344
2023-02-11,12:23:33.000,42,11074913,12365,0,1676118212,13104.555040839994,51.61577373000182,53548.07669496
2023-02-11,12:23:34.000,42,11074866,12645,0,1676118213,13104.460732499989,51.62987199000054,53547.88804272
2023-02-11,12:23:35.000,42,11074895,12685,0,1676118214,13104.521359289989,51.658068509997975,53547.853107120005
2023-02-11,12:23:36.000,42,11074906,12325,0,1676118215,13104.62914025,51.60872460000246,53547.86708136
2023-02-11,12:23:37.000,42,11074900,12245,0,1676118216,13104.72344858999,51.62282286000118,53547.83214576
2023-02-11,12:23:38.000,42,11074894,12565,0,1676118217,13104.74365751999,51.61577373000182,53547.76926168
2023-02-11,12:23:39.000,42,11074882,12485,0,1676118218,13104.858174789995,51.651019379998615,53547.755287440006
2023-02-11,12:23:40.000,42,11074895,12525,0,1676118219,13104.959219439996,51.707412420000765,53547.734326080004
2023-02-11,12:23:41.000,42,11074953,12645,0,1676118220,13105.040055159996,51.763805460002914,53547.72035184
2023-02-11,12:23:42.000,42,11074909,12485,0,1676118221,13105.093945640001,51.80610023999907,53547.66445488
2023-02-11,12:23:43.000,42,11074915,12485,0,1676118222,13105.107418259991,51.82724763000442,53547.59458368
2023-02-11,12:23:44.000,42,11074899,12645,0,1676118223,13105.046791469991,51.9470828400008,53547.48278976
2023-02-11,12:23:45.000,42,11074918,12525,0,1676118224,13105.046791469991,52.00347588000295,53547.45484128
2023-02-11,12:23:46.000,42,11074887,12285,0,1676118225,13105.006373609991,52.116261959999974,53547.46182840001
2023-02-11,12:23:47.000,42,11074921,12285,0,1676118226,13104.878383719995,52.0951145700019,53547.468815520006
2023-02-11,12:23:48.000,42,11074883,12605,0,1676118227,13104.81102062,52.14445848000469,53547.39195720001
2023-02-11,12:23:49.000,42,11074902,12485,0,1676118228,13104.68303072999,52.03872152999975,53547.252214800006
2023-02-11,12:23:50.000,42,11074959,12485,0,1676118229,13104.72344858999,51.95413197000016,53547.22426632001
2023-02-11,12:23:51.000,42,11074865,12605,0,1676118230,13104.76386644999,51.890689799998654,53547.16138224
2023-02-11,12:23:52.000,42,11074915,12405,0,1676118231,13104.84470216999,51.84134589000314,53547.14042088
2023-02-11,12:23:53.000,42,11074926,12485,0,1676118232,13104.82449323999,51.876591539999936,53547.03561408001
2023-02-11,12:23:54.000,42,11074900,12565,0,1676118233,13104.76386644999,51.925935450002726,53546.95875576001
2023-02-11,12:23:55.000,42,11074896,12525,0,1676118234,13104.736921209995,51.90478806000465,53546.93779440001
2023-02-11,12:23:56.000,42,11074901,12365,0,1676118235,13104.66282179999,51.82724763000442,53546.90984592001
2023-02-11,12:23:57.000,42,11074938,12485,0,1676118236,13104.575249769994,51.77790372000163,53546.86792320001
2023-02-11,12:23:58.000,42,11074933,12645,0,1676118237,13104.534831909994,51.756756330003554,53546.73516792
2023-02-11,12:23:59.000,42,11074907,12565,0,1676118238,13104.555040839994,51.700363290001405,53546.68625808
2023-02-11,12:24:00.000,42,11074892,12525,0,1676118239,13104.696503349995,51.67921590000333,53546.61638688
2023-02-11,12:24:01.000,42,11074886,12525,0,1676118240,13104.81102062,51.62282286000118,53546.57446416001
2023-02-11,12:24:02.000,42,11074915,12645,0,1676118241,13104.837965859995,51.67216677000397,53546.60241264001
2023-02-11,12:24:03.000,42,11074898,12565,0,1676118242,13104.858174789995,51.658068509997975,53546.46965736
2023-02-11,12:24:04.000,42,11074928,12605,0,1676118243,13104.89185634,51.66511764000461,53546.413760400006
2023-02-11,12:24:05.000,42,11074920,12605,0,1676118244,13104.91206527,51.61577373000182,53546.441708880004
2023-02-11,12:24:06.000,42,11074914,12485,0,1676118245,13104.86491109999,51.57347894999839,53546.38581192001
2023-02-11,12:24:07.000,42,11074895,12405,0,1676118246,13104.817756929995,51.53823330000159,53546.294979360006
2023-02-11,12:24:08.000,42,11074883,12645,0,1676118247,13104.656085489994,51.4888893899988,53546.21113392
2023-02-11,12:24:09.000,42,11074924,12805,0,1676118248,13104.62240393999,51.43249635000393,53546.19715968001
2023-02-11,12:24:10.000,42,11074902,12445,0,1676118249,13104.58198607999,51.37610331000178,53546.18318544
2023-02-11,12:24:11.000,42,11074898,12445,0,1676118250,13104.528095599999,51.33380852999835,53546.1342756
2023-02-11,12:24:12.000,42,11074921,12605,0,1676118251,13104.460732499989,51.347906790004345,53546.04344304
2023-02-11,12:24:13.000,42,11074894,12725,0,1676118252,13104.319269989988,51.347906790004345,53545.98055896001
2023-02-11,12:24:14.000,42,11074936,12565,0,1676118253,13104.130653309992,51.31266114000027,53545.86876504
2023-02-11,12:24:15.000,42,11074938,12485,0,1676118254,13104.016136040002,51.22807158000069,53545.82684232
2023-02-11,12:24:16.000,42,11074957,12525,0,1676118255,13103.968981869992,51.17167853999854,53545.77793248
2023-02-11,12:24:17.000,42,11074977,12565,0,1676118256,13103.901618769996,51.072990720000234,53545.72902264
2023-02-11,12:24:18.000,42,11074910,12725,0,1676118257,13103.76689256999,51.09413810999831,53545.58928024
2023-02-11,12:24:19.000,42,11074882,12325,0,1676118258,13103.68605684999,51.0447942000028,53545.505434800005
2023-02-11,12:24:20.000,42,11074921,12485,0,1676118259,13103.54459433999,50.99545029000001,53545.49146056
2023-02-11,12:24:21.000,42,11074959,12605,0,1676118260,13103.389659209999,50.95315551000385,53545.37966664001
2023-02-11,12:24:22.000,42,11074897,12645,0,1676118261,13103.241460389989,50.96020464000321,53545.25389848
2023-02-11,12:24:23.000,42,11074929,12605,0,1676118262,13103.106734189998,50.86856595000427,53545.12813032
2023-02-11,12:24:24.000,42,11074934,12605,0,1676118263,13102.965271679997,50.82627117000084,53545.02332352001
2023-02-11,12:24:25.000,42,11074928,12485,0,1676118264,13102.870963339992,50.81922204000148,53544.883581120004
2023-02-11,12:24:26.000,42,11074911,12605,0,1676118265,13102.850754409992,50.77692725999805,53544.883581120004
2023-02-11,12:24:27.000,42,11074899,12485,0,1676118266,13102.796863930002,50.76282899999933,53544.81370992
2023-02-11,12:24:28.000,42,11074918,12645,0,1676118267,13102.648665109991,50.69938682999782,53544.64601904
2023-02-11,12:24:29.000,42,11074880,12565,0,1676118268,13102.601510939996,50.657092050001665,53544.54121224001
2023-02-11,12:24:30.000,42,11074885,12405,0,1676118269,13102.608247249991,50.6852885699991,53544.569160720006
2023-02-11,12:24:31.000,42,11074951,12805,0,1676118270,13102.648665109991,50.650042920002306,53544.50627664
2023-02-11,12:24:32.000,42,11074907,12685,0,1676118271,13102.716028210001,50.614797269998235,53544.47832816
2023-02-11,12:24:33.000,42,11074912,12365,0,1676118272,13102.790127619992,50.600699009999516,53544.40845696
2023-02-11,12:24:34.000,42,11074870,12565,0,1676118273,13102.769918689992,50.57955162000144,53544.401469840006
2023-02-11,12:24:35.000,42,11074876,12605,0,1676118274,13102.810336549992,50.53725683999801,53544.345572879996
2023-02-11,12:24:36.000,42,11074922,12325,0,1676118275,13102.951799059992,50.57955162000144,53544.35954712
2023-02-11,12:24:37.000,42,11074928,12445,0,1676118276,13103.005689539998,50.671190310000384,53544.29666304
2023-02-11,12:24:38.000,42,11074868,12605,0,1676118277,13102.965271679997,50.69233769999846,53544.27570168001
2023-02-11,12:24:39.000,42,11074901,12285,0,1676118278,13102.924853819997,50.7980746500034,53544.20583048001
2023-02-11,12:24:40.000,42,11074899,12725,0,1676118279,13102.897908580002,50.90381160000106,53544.163907760005
2023-02-11,12:24:41.000,42,11074874,12605,0,1676118280,13102.945062749997,50.95315551000385,53544.15692064001
2023-02-11,12:24:42.000,42,11074901,12645,0,1676118281,13102.992216919993,50.96725377000257,53544.18486912001
2023-02-11,12:24:43.000,42,11074942,12525,0,1676118282,13103.046107399998,51.016597679998085,53544.177881999996
2023-02-11,12:24:44.000,42,11074914,12685,0,1676118283,13102.998953230002,51.080039849999594,53544.14993352
2023-02-11,12:24:45.000,42,11074920,12605,0,1676118284,13103.025898469998,51.05184333000216,53544.12897216
2023-02-11,12:24:46.000,42,11074873,12605,0,1676118285,13103.052843709993,51.09413810999831,53544.12897216
2023-02-11,12:24:47.000,42,11074899,12445,0,1676118286,13103.099997879988,51.115285500003665,53544.12897216
2023-02-11,12:24:48.000,42,11074925,12605,0,1676118287,13103.025898469998,51.10118723999767,53544.0730752
2023-02-11,12:24:49.000,42,11074905,12725,0,1676118288,13103.046107399998,51.13643289000174,53544.02416536
2023-02-11,12:24:50.000,42,11074903,12365,0,1676118289,13103.073052639993,51.305612010000914,53544.03115248
2023-02-11,12:24:51.000,42,11074944,12565,0,1676118290,13103.160624669988,51.36905418000242,53544.05910096001
2023-02-11,12:24:52.000,42,11074912,12605,0,1676118291,13103.248196699999,51.39725069999986,53544.14993352
2023-02-11,12:24:53.000,42,11074905,12605,0,1676118292,13103.268405629999,51.46069287000137,53544.10102368
2023-02-11,12:24:54.000,42,11074940,12365,0,1676118293,13103.308823489999,51.45364374000201,53544.066088080006
2023-02-11,12:24:55.000,42,11074886,12325,0,1676118294,13103.450286,51.45364374000201,53544.05910096001
2023-02-11,12:24:56.000,42,11074884,12565,0,1676118295,13103.56480326999,51.481840259999444,53543.98224264
2023-02-11,12:24:57.000,42,11074964,12245,0,1676118296,13103.74668363999,51.467742000000726,53544.05211384
2023-02-11,12:24:58.000,42,11074933,12325,0,1676118297,13103.760156259996,51.524135040002875,53544.01717824001
2023-02-11,12:24:59.000,42,11074911,12285,0,1676118298,13103.66584791999,51.56642981999903,53544.03813960001
2023-02-11,12:25:00.000,42,11074943,12765,0,1676118299,13103.598484819995,51.66511764000461,53544.03115248
2023-02-11,12:25:01.000,42,11074942,12245,0,1676118300,13103.52438540999,51.67216677000397,53544.003204
2023-02-11,12:25:02.000,42,11074874,12405,0,1676118301,13103.436813379994,51.707412420000765,53543.97525552
2023-02-11,12:25:03.000,42,11074914,12445,0,1676118302,13103.315559799994,51.742658070004836,53543.91935856001
2023-02-11,12:25:04.000,42,11074909,12525,0,1676118303,13103.241460389989,51.7356089399982,53543.83551312
2023-02-11,12:25:05.000,42,11074935,12285,0,1676118304,13103.241460389989,51.72855980999884,53543.76564192
2023-02-11,12:25:06.000,42,11074885,12445,0,1676118305,13103.36271396999,51.643970249999256,53543.80057752001
2023-02-11,12:25:07.000,42,11074921,12485,0,1676118306,13103.43007707,51.57347894999839,53543.81455176
2023-02-11,12:25:08.000,42,11074905,12565,0,1676118307,13103.44354968999,51.43249635000393,53543.80756464
2023-02-11,12:25:09.000,42,11074954,12645,0,1676118308,13103.537858029995,51.31266114000027,53543.70275784001
2023-02-11,12:25:10.000,42,11074932,12485,0,1676118309,13103.66584791999,51.22102245000133,53543.73769344
2023-02-11,12:25:11.000,42,11074956,12685,0,1676118310,13103.76689256999,51.12938376000238,53543.80057752001
2023-02-11,12:25:12.000,42,11074934,12445,0,1676118311,13103.780365189996,51.09413810999831,53543.78660328
2023-02-11,12:25:13.000,42,11074887,12685,0,1676118312,13103.760156259996,51.016597679998085,53543.7586548
2023-02-11,12:25:14.000,42,11074936,12725,0,1676118313,13103.679320539995,50.85446768999827,53543.70275784001
2023-02-11,12:25:15.000,42,11074891,12605,0,1676118314,13103.69279316,50.74873074000061,53543.74468056
2023-02-11,12:25:16.000,42,11074940,12605,0,1676118315,13103.760156259996,50.62889553000423,53543.78660328
2023-02-11,12:25:17.000,42,11074906,12445,0,1676118316,13103.787101499991,50.45971640999778,53543.78660328
2023-02-11,12:25:18.000,42,11074862,12645,0,1676118317,13103.81404674,50.33283207000204,53543.74468056
2023-02-11,12:25:19.000,42,11074883,12645,0,1676118318,13103.827519359991,50.29053728999861,53543.674809359996
2023-02-11,12:25:20.000,42,11074930,12725,0,1676118319,13103.861200909996,50.212996859998384,53543.71673208
2023-02-11,12:25:21.000,42,11074932,12645,0,1676118320,13103.948772939992,50.14250556000479,53543.80057752001
2023-02-11,12:25:22.000,42,11074894,12445,0,1676118321,13103.982454489997,50.072014260003925,53543.74468056
2023-02-11,12:25:23.000,42,11074941,12285,0,1676118322,13103.942036629996,50.029719480000495,53543.69577072
2023-02-11,12:25:24.000,42,11074934,12605,0,1676118323,13103.915091390001,49.95217905000027,53543.72371920001
2023-02-11,12:25:25.000,42,11074920,12605,0,1676118324,13103.881409839996,49.88873687999876,53543.7586548
2023-02-11,12:25:26.000,42,11074933,12445,0,1676118325,13103.83425567,49.89578600999812,53543.6887836
2023-02-11,12:25:27.000,42,11074912,12565,0,1676118326,13103.719738399996,49.839392970003246,53543.66782224
2023-02-11,12:25:28.000,42,11074926,12645,0,1676118327,13103.558066959995,49.804147319999174,53543.611925280005
2023-02-11,12:25:29.000,42,11074905,12485,0,1676118328,13103.46375861999,49.70545950000087,53543.57698968
2023-02-11,12:25:30.000,42,11074937,12325,0,1676118329,13103.46375861999,49.59972255000321,53543.57000256
2023-02-11,12:25:31.000,42,11074873,12525,0,1676118330,13103.46375861999,49.58562429000449,53543.55602832001
2023-02-11,12:25:32.000,42,11074951,12445,0,1676118331,13103.49070386,49.58562429000449,53543.5490412
2023-02-11,12:25:33.000,42,11074926,12765,0,1676118332,13103.44354968999,49.65611558999808,53543.50013136
2023-02-11,12:25:34.000,42,11074885,12605,0,1676118333,13103.355977659994,49.73365601999831,53543.42327304
2023-02-11,12:25:35.000,42,11074929,12565,0,1676118334,13103.281878249989,49.81824557999789,53543.325453360005
2023-02-11,12:25:36.000,42,11074935,12645,0,1676118335,13103.254933009994,49.87463862000004,53543.325453360005
2023-02-11,12:25:37.000,42,11074909,12645,0,1676118336,13103.079788949988,49.88873687999876,53543.276543520005
2023-02-11,12:25:38.000,42,11074892,12525,0,1676118337,13102.958535370002,49.846442100002605,53543.26955640001
2023-02-11,12:25:39.000,42,11074916,12485,0,1676118338,13102.884435959997,49.90988427000411,53543.18571096
2023-02-11,12:25:40.000,42,11074919,12365,0,1676118339,13102.763182379997,49.973326439998345,53543.1647496
2023-02-11,12:25:41.000,42,11074941,12565,0,1676118340,13102.675610350001,49.980375569997705,53543.15077536001
2023-02-11,12:25:42.000,42,11074924,12805,0,1676118341,13102.641928799996,49.9944738300037,53543.07391704
2023-02-11,12:25:43.000,42,11074931,12365,0,1676118342,13102.567829389991,50.00857209000242,53543.05295568001
2023-02-11,12:25:44.000,42,11074929,12485,0,1676118343,13102.480257359995,50.015621220001776,53542.96911024
2023-02-11,12:25:45.000,42,11074959,12645,0,1676118344,13102.42636687999,50.11430904000008,53542.941161760005
2023-02-11,12:25:46.000,42,11074874,12525,0,1676118345,13102.480257359995,50.22004598999774,53543.03199432001
2023-02-11,12:25:47.000,42,11074933,12605,0,1676118346,13102.500466289996,50.36102858999948,53542.97609736
2023-02-11,12:25:48.000,42,11074902,12645,0,1676118347,13102.480257359995,50.551355100004,53542.96911024
2023-02-11,12:25:49.000,42,11074913,12525,0,1676118348,13102.35226747,50.67823943999974,53542.8503292
2023-02-11,12:25:50.000,42,11074943,12565,0,1676118349,13102.44657580999,50.847418559998914,53542.84334208001
2023-02-11,12:25:51.000,42,11074954,12685,0,1676118350,13102.47352105,51.03069594000408,53542.822380720005
2023-02-11,12:25:52.000,42,11074969,12485,0,1676118351,13102.40615794999,51.080039849999594,53542.85731632
2023-02-11,12:25:53.000,42,11074896,12685,0,1676118352,13102.38594901999,51.080039849999594,53542.836354959996
2023-02-11,12:25:54.000,42,11074950,12565,0,1676118353,13102.3724764,51.12938376000238,53542.780458
2023-02-11,12:25:55.000,42,11074913,12525,0,1676118354,13102.379212709995,51.08708897999895,53542.78744512
2023-02-11,12:25:56.000,42,11074933,12725,0,1676118355,13102.38594901999,51.058892460001516,53542.81539360001
2023-02-11,12:25:57.000,42,11074924,12485,0,1676118356,13102.31184961,51.03774507000344,53542.80141936
2023-02-11,12:25:58.000,42,11074942,12485,0,1676118357,13102.170387099999,50.96020464000321,53542.80141936
2023-02-11,12:25:59.000,42,11074913,12805,0,1676118358,13102.116496619994,50.889713340002345,53542.68263832
2023-02-11,12:26:00.000,42,11074937,12645,0,1676118359,13102.076078759994,50.833320300000196,53542.63372848
2023-02-11,12:26:01.000,42,11074903,12565,0,1676118360,13102.062606139989,50.72758335000253,53542.68263832
2023-02-11,12:26:02.000,42,11074922,12285,0,1676118361,13102.035660899994,50.59364988000016,53542.63372848
2023-02-11,12:26:03.000,42,11074944,12645,0,1676118362,13102.001979349989,50.55840423000336,53542.67565120001
2023-02-11,12:26:04.000,42,11074913,12645,0,1676118363,13101.968297799998,50.50201119000121,53542.66167696
2023-02-11,12:26:05.000,42,11074932,12485,0,1676118364,13101.961561489989,50.438569019999704,53542.654689840005
2023-02-11,12:26:06.000,42,11074921,12565,0,1676118365,13101.847044219998,50.438569019999704,53542.64770272001
2023-02-11,12:26:07.000,42,11074884,12565,0,1676118366,13101.786417429998,50.438569019999704,53542.58481864
2023-02-11,12:26:08.000,42,11074904,12445,0,1676118367,13101.624745989997,50.50201119000121,53542.49398608
2023-02-11,12:26:09.000,42,11074927,12805,0,1676118368,13101.597800750002,50.487912930002494,53542.54289592
2023-02-11,12:26:10.000,42,11074895,12565,0,1676118369,13101.644954919997,50.487912930002494,53542.51494744
2023-02-11,12:26:11.000,42,11074899,12445,0,1676118370,13101.624745989997,50.44561814999906,53542.535908800004
2023-02-11,12:26:12.000,42,11074878,12645,0,1676118371,13101.503492409996,50.39627424000355,53542.50097320001
2023-02-11,12:26:13.000,42,11074887,12565,0,1676118372,13101.503492409996,50.375126849998196,53542.41014064001
2023-02-11,12:26:14.000,42,11074897,12645,0,1676118373,13101.442865619996,50.38922511000419,53542.27738536
2023-02-11,12:26:15.000,42,11074923,12605,0,1676118374,13101.456338240001,50.28348815999925,53542.319308080005
2023-02-11,12:26:16.000,42,11074932,12685,0,1676118375,13101.469810859991,50.27643902999989,53542.30533384
2023-02-11,12:26:17.000,42,11074864,12685,0,1676118376,13101.362029899996,50.38922511000419,53542.30533384
2023-02-11,12:26:18.000,42,11074890,12285,0,1676118377,13101.24751262999,50.38217598000483,53542.200527040004
2023-02-11,12:26:19.000,42,11074881,12445,0,1676118378,13101.27445787,50.41742163000163,53542.19353992001
2023-02-11,12:26:20.000,42,11074917,12485,0,1676118379,13101.23404001,50.38922511000419,53542.17956568
2023-02-11,12:26:21.000,42,11074915,12565,0,1676118380,13101.099313809995,50.32578294000268,53542.13764296
2023-02-11,12:26:22.000,42,11074869,12565,0,1676118381,13100.998269159994,50.3398812000014,53542.09572024001
2023-02-11,12:26:23.000,42,11074908,12285,0,1676118382,13101.02521439999,50.29053728999861,53542.06777176
2023-02-11,12:26:24.000,42,11074921,12485,0,1676118383,13100.883751889989,50.311684680003964,53541.91405512
2023-02-11,12:26:25.000,42,11074915,12685,0,1676118384,13100.850070339999,50.28348815999925,53541.85815816001
2023-02-11,12:26:26.000,42,11074935,12485,0,1676118385,13100.937642369994,50.29758641999797,53541.90008088
2023-02-11,12:26:27.000,42,11074928,12645,0,1676118386,13100.99153285,50.29758641999797,53541.87911952001
2023-02-11,12:26:28.000,42,11074918,12845,0,1676118387,13101.01174178,50.46676554000442,53541.84418392
2023-02-11,12:26:29.000,42,11074923,12325,0,1676118388,13100.98479653999,50.57250249000208,53541.8022612
2023-02-11,12:26:30.000,42,11074894,12245,0,1676118389,13100.823125099989,50.67823943999974,53541.71142864001
2023-02-11,12:26:31.000,42,11074898,12525,0,1676118390,13100.695135209993,50.74168161000125,53541.72540288
2023-02-11,12:26:32.000,42,11074890,12685,0,1676118391,13100.614299489993,50.75577986999997,53541.67649304
2023-02-11,12:26:33.000,42,11074907,12725,0,1676118392,13100.499782220002,50.6852885699991,53541.6275832
2023-02-11,12:26:34.000,42,11074887,12565,0,1676118393,13100.493045909992,50.671190310000384,53541.557712
2023-02-11,12:26:35.000,42,11074886,12685,0,1676118394,13100.607563179998,50.64299379000295,53541.550724880006
2023-02-11,12:26:36.000,42,11074910,12485,0,1676118395,13100.775970929993,50.55840423000336,53541.557712
2023-02-11,12:26:37.000,42,11074925,12525,0,1676118396,13100.951114989999,50.63594466000359,53541.550724880006
2023-02-11,12:26:38.000,42,11074919,12485,0,1676118397,13100.998269159994,50.664141180001025,53541.529763520004
2023-02-11,12:26:39.000,42,11074904,12485,0,1676118398,13101.058895949995,50.75577986999997,53541.4878408
2023-02-11,12:26:40.000,42,11074928,12645,0,1676118399,13101.19362215,50.81922204000148,53541.45989232
2023-02-11,12:26:41.000,42,11074918,12565,0,1676118400,13101.301403109996,50.840369429999555,53541.557712
2023-02-11,12:26:42.000,42,11074935,12485,0,1676118401,13101.41592038,50.7980746500034,53541.550724880006
2023-02-11,12:26:43.000,42,11074911,12565,0,1676118402,13101.591064439992,50.79102552000404,53541.61360896
2023-02-11,12:26:44.000,42,11074921,12525,0,1676118403,13101.644954919997,50.86151682000491,53541.57168624001
2023-02-11,12:26:45.000,42,11074889,12525,0,1676118404,13101.712318019992,50.91790985999978,53541.60662184
2023-02-11,12:26:46.000,42,11074960,12285,0,1676118405,13101.779681120002,51.02364681000472,53541.52277640001
2023-02-11,12:26:47.000,42,11074955,12245,0,1676118406,13101.793153739993,51.080039849999594,53541.56469912
2023-02-11,12:26:48.000,42,11074914,12365,0,1676118407,13101.752735879993,51.03069594000408,53541.60662184
2023-02-11,12:26:49.000,42,11074911,12445,0,1676118408,13101.671900159992,51.115285500003665,53541.64155744001
2023-02-11,12:26:50.000,42,11074899,12405,0,1676118409,13101.584328129997,51.1787276699979,53541.61360896
2023-02-11,12:26:51.000,42,11074895,12445,0,1676118410,13101.436129310001,51.22102245000133,53541.57168624001
2023-02-11,12:26:52.000,42,11074938,12645,0,1676118411,13101.39571145,51.17167853999854,53541.61360896
2023-02-11,12:26:53.000,42,11074919,12565,0,1676118412,13101.348557279991,51.15053115000046,53541.63457032
2023-02-11,12:26:54.000,42,11074907,12445,0,1676118413,13101.30813941999,51.19987506000325,53541.54373776001
2023-02-11,12:26:55.000,42,11074874,12445,0,1676118414,13101.41592038,51.080039849999594,53541.49482792001
2023-02-11,12:26:56.000,42,11074889,12285,0,1676118415,13101.584328129997,51.065941590000875,53541.480853680005
2023-02-11,12:26:57.000,42,11074921,12525,0,1676118416,13101.705581709997,51.058892460001516,53541.51578928
2023-02-11,12:26:58.000,42,11074913,12565,0,1676118417,13101.786417429998,51.058892460001516,53541.480853680005
2023-02-11,12:26:59.000,42,11074928,12485,0,1676118418,13101.860516839988,50.97430290000193,53541.53675064
2023-02-11,12:27:00.000,42,11074886,12365,0,1676118419,13101.954825179993,50.90381160000106,53541.60662184
2023-02-11,12:27:01.000,42,11074922,12405,0,1676118420,13101.887462079998,50.95315551000385,53541.58566048
2023-02-11,12:27:02.000,42,11074870,12445,0,1676118421,13101.745999569997,51.03774507000344,53541.51578928
2023-02-11,12:27:03.000,42,11074890,12405,0,1676118422,13101.618009680002,50.99545029000001,53541.51578928
2023-02-11,12:27:04.000,42,11074910,12405,0,1676118423,13101.591064439992,51.009548549998726,53541.50181504001
2023-02-11,12:27:05.000,42,11074936,12605,0,1676118424,13101.436129310001,51.0447942000028,53541.362072640004
2023-02-11,12:27:06.000,42,11074889,12525,0,1676118425,13101.476547170001,51.00249941999937,53541.41098248
2023-02-11,12:27:07.000,42,11074924,12565,0,1676118426,13101.577591820002,50.96725377000257,53541.34111128
2023-02-11,12:27:08.000,42,11074898,12365,0,1676118427,13101.591064439992,51.09413810999831,53541.3480984
2023-02-11,12:27:09.000,42,11074892,12445,0,1676118428,13101.543910269997,51.21397332000197,53541.32713704001
2023-02-11,12:27:10.000,42,11074886,12805,0,1676118429,13101.442865619996,51.27036636000412,53541.18739464001
2023-02-11,12:27:11.000,42,11074922,12325,0,1676118430,13101.402447759996,51.256268099998124,53541.145471920005
2023-02-11,12:27:12.000,42,11074875,12605,0,1676118431,13101.321612039996,51.18577680000453,53541.06861360001
2023-02-11,12:27:13.000,42,11074883,12525,0,1676118432,13101.21383108,51.05184333000216,53541.1035492
2023-02-11,12:27:14.000,42,11074928,12605,0,1676118433,13101.07236857,50.95315551000385,53540.94983256001
2023-02-11,12:27:15.000,42,11074909,12645,0,1676118434,13101.018478089994,50.882664210002986,53540.94983256001
2023-02-11,12:27:16.000,42,11074868,12485,0,1676118435,13101.01174178,50.946106380004494,53540.90092272001
2023-02-11,12:27:17.000,42,11074901,12525,0,1676118436,13100.883751889989,51.00249941999937,53540.879961360006
2023-02-11,12:27:18.000,42,11074928,12365,0,1676118437,13100.836597719994,50.946106380004494,53540.74720608
2023-02-11,12:27:19.000,42,11074906,12565,0,1676118438,13100.789443549998,51.00249941999937,53540.691309120004
2023-02-11,12:27:20.000,42,11074891,12685,0,1676118439,13100.870279269999,50.96725377000257,53540.65637352001
2023-02-11,12:27:21.000,42,11074917,12605,0,1676118440,13100.917433439994,50.840369429999555,53540.60746368
2023-02-11,12:27:22.000,42,11074896,12405,0,1676118441,13100.92416974999,50.671190310000384,53540.523618240004
2023-02-11,12:27:23.000,42,11074902,12685,0,1676118442,13100.789443549998,50.62184640000487,53540.509644
2023-02-11,12:27:24.000,42,11074887,12325,0,1676118443,13100.722080449988,50.52315857999929,53540.46772128001
2023-02-11,12:27:25.000,42,11074928,12685,0,1676118444,13100.674926279993,50.40332337000291,53540.474708400005
2023-02-11,12:27:26.000,42,11074884,12605,0,1676118445,13100.553672699993,50.49496206000185,53540.31400464
2023-02-11,12:27:27.000,42,11074922,12205,0,1676118446,13100.365056019997,50.64299379000295,53540.25112056001
2023-02-11,12:27:28.000,42,11074886,12405,0,1676118447,13100.17643934,50.78397639000468,53540.09740392
2023-02-11,12:27:29.000,42,11074923,12565,0,1676118448,13100.142757789996,50.93905724999786,53540.0554812
2023-02-11,12:27:30.000,42,11074900,12605,0,1676118449,13100.05518576,51.242169839999406,53540.020545600004
2023-02-11,12:27:31.000,42,11074858,12485,0,1676118450,13099.99455897,51.37610331000178,53540.00657136
2023-02-11,12:27:32.000,42,11074958,12445,0,1676118451,13099.95414111,51.40429982999922,53539.90176456
2023-02-11,12:27:33.000,42,11074900,12605,0,1676118452,13100.03497683,51.354955920003704,53539.8808032
2023-02-11,12:27:34.000,42,11074959,12485,0,1676118453,13100.082130999996,51.23512071000005,53539.706125200006
2023-02-11,12:27:35.000,42,11074907,12445,0,1676118454,13100.17643934,51.16462940999918,53539.67817672001
2023-02-11,12:27:36.000,42,11074925,12765,0,1676118455,13100.264011369996,51.09413810999831,53539.6711896
2023-02-11,12:27:37.000,42,11074938,12445,0,1676118456,13100.317901850001,51.115285500003665,53539.67817672001
2023-02-11,12:27:38.000,42,11074932,12645,0,1676118457,13100.284220299996,51.242169839999406,53539.587344160005
2023-02-11,12:27:39.000,42,11074893,12805,0,1676118458,13100.216857200001,51.242169839999406,53539.48952448001
2023-02-11,12:27:40.000,42,11074892,12285,0,1676118459,13100.210120889991,51.291513750002196,53539.52446008
2023-02-11,12:27:41.000,42,11074892,12405,0,1676118460,13100.02824051999,51.46069287000137,53539.48253736001
2023-02-11,12:27:42.000,42,11074926,12525,0,1676118461,13099.88677800999,51.756756330003554,53539.44061464001
2023-02-11,12:27:43.000,42,11074911,12405,0,1676118462,13099.85309646,51.890689799998654,53539.34279496001
2023-02-11,12:27:44.000,42,11074897,12765,0,1676118463,13099.86656907999,52.01757414000167,53539.31484648001
2023-02-11,12:27:45.000,42,11074907,12325,0,1676118464,13099.88677800999,52.17970413000148,53539.321833600006
2023-02-11,12:27:46.000,42,11074890,12445,0,1676118465,13099.940668489995,52.299539339997864,53539.33580784
2023-02-11,12:27:47.000,42,11074918,12485,0,1676118466,13099.859832769995,52.27839194999979,53539.27991088
2023-02-11,12:27:48.000,42,11074902,12445,0,1676118467,13099.80594228999,52.25019543000235,53539.300872240005
2023-02-11,12:27:49.000,42,11074910,12605,0,1676118468,13099.597116679994,52.45462019999832,53539.33580784
2023-02-11,12:27:50.000,42,11074898,12325,0,1676118469,13099.415236309993,52.63789758000348,53539.26593664
2023-02-11,12:27:51.000,42,11074900,12565,0,1676118470,13099.314191659993,52.67314323000028,53539.18907832
2023-02-11,12:27:52.000,42,11074907,12565,0,1676118471,13099.206410699997,52.68019235999964,53539.16811696
2023-02-11,12:27:53.000,42,11074902,12445,0,1676118472,13099.206410699997,52.64494671000284,53539.23100104
2023-02-11,12:27:54.000,42,11074930,12525,0,1676118473,13099.341136900002,52.64494671000284,53539.23798816
2023-02-11,12:27:55.000,42,11074889,12725,0,1676118474,13099.408499999998,52.623799320004764,53539.286898
2023-02-11,12:27:56.000,42,11074916,12605,0,1676118475,13099.428708929998,52.785929310004576,53539.321833600006
2023-02-11,12:27:57.000,42,11074893,12685,0,1676118476,13099.347873209997,53.01150146999862,53539.19606544001
2023-02-11,12:27:58.000,42,11074935,12325,0,1676118477,13099.341136900002,53.208877110002504,53539.29388512001
2023-02-11,12:27:59.000,42,11074922,12445,0,1676118478,13099.361345830002,53.26527015000465,53539.33580784
2023-02-11,12:28:00.000,42,11074924,12285,0,1676118479,13099.381554760002,53.22297537000122,53539.31484648001
2023-02-11,12:28:01.000,42,11074929,12485,0,1676118480,13099.246828559997,53.152484070000355,53539.286898
2023-02-11,12:28:02.000,42,11074923,12605,0,1676118481,13099.192938079992,53.025599730004615,53539.419653280005
2023-02-11,12:28:03.000,42,11074905,12445,0,1676118482,13099.051475569991,53.032648860003974,53539.3567692
2023-02-11,12:28:04.000,42,11074907,12325,0,1676118483,13099.017794020001,53.23707362999994,53539.43362752
2023-02-11,12:28:05.000,42,11074907,12565,0,1676118484,13098.87633151,53.335761449998245,53539.44061464001
2023-02-11,12:28:06.000,42,11074893,12245,0,1676118485,13098.903276749996,53.152484070000355,53539.419653280005
2023-02-11,12:28:07.000,42,11074874,12405,0,1676118486,13098.95716723,52.926911909999035,53539.30785936
2023-02-11,12:28:08.000,42,11074920,12685,0,1676118487,13099.132311289992,52.574455410001974,53539.38471768
2023-02-11,12:28:09.000,42,11074894,12765,0,1676118488,13099.327664279997,52.285441079999146,53539.44760176
2023-02-11,12:28:10.000,42,11074902,12285,0,1676118489,13099.556698819993,52.31363760000386,53539.538434320006
2023-02-11,12:28:11.000,42,11074897,12485,0,1676118490,13099.630798229999,52.48281672000303,53539.48952448001
2023-02-11,12:28:12.000,42,11074927,12485,0,1676118491,13099.698161329994,52.61675018999813,53539.538434320006
2023-02-11,12:28:13.000,42,11074958,12325,0,1676118492,13099.630798229999,52.50396411000111,53539.55240856
2023-02-11,12:28:14.000,42,11074892,12445,0,1676118493,13099.502808339988,52.391178030004085,53539.468563120005
2023-02-11,12:28:15.000,42,11074878,12405,0,1676118494,13099.489335719998,52.36298150999937,53539.59433128
2023-02-11,12:28:16.000,42,11074926,12605,0,1676118495,13099.482599409988,52.48281672000303,53539.62227976
2023-02-11,12:28:17.000,42,11074919,12565,0,1676118496,13099.415236309993,52.46871846000431,53539.57336992
2023-02-11,12:28:18.000,42,11074906,12565,0,1676118497,13099.516280959993,52.50396411000111,53539.587344160005
2023-02-11,12:28:19.000,42,11074938,12685,0,1676118498,13099.489335719998,52.58855367000069,53539.39869192
2023-02-11,12:28:20.000,42,11074897,12645,0,1676118499,13099.698161329994,52.59560280000005,53539.54542144
2023-02-11,12:28:21.000,42,11074905,12445,0,1676118500,13099.859832769995,52.58855367000069,53539.55939568001
2023-02-11,12:28:22.000,42,11074894,12325,0,1676118501,13099.880041699995,52.750683660000504,53539.54542144
2023-02-11,12:28:23.000,42,11074905,12325,0,1676118502,13099.88677800999,52.88461713000288,53539.587344160005
2023-02-11,12:28:24.000,42,11074903,12725,0,1676118503,13099.8126786,52.94805930000439,53539.517472960004
2023-02-11,12:28:25.000,42,11074940,12525,0,1676118504,13099.8126786,52.750683660000504,53539.54542144
2023-02-11,12:28:26.000,42,11074915,12565,0,1676118505,13099.91372325,52.61675018999813,53539.61529264
2023-02-11,12:28:27.000,42,11074913,12485,0,1676118506,13100.00803158999,52.37003063999873,53539.636254000005
2023-02-11,12:28:28.000,42,11074910,12645,0,1676118507,13100.041713139995,52.41232542000216,53539.61529264
2023-02-11,12:28:29.000,42,11074917,12325,0,1676118508,13100.06865837999,52.48986585000239,53539.51048584001
2023-02-11,12:28:30.000,42,11074896,12645,0,1676118509,13100.11581255,52.48986585000239,53539.60830552001
2023-02-11,12:28:31.000,42,11074945,12365,0,1676118510,13100.216857200001,52.3065884700045,53539.60830552001
2023-02-11,12:28:32.000,42,11074915,12725,0,1676118511,13100.230329819991,52.21494977999828,53539.62926688001
2023-02-11,12:28:33.000,42,11074893,12445,0,1676118512,13100.257275060001,52.21494977999828,53539.6013184
2023-02-11,12:28:34.000,42,11074921,12645,0,1676118513,13100.203384579996,52.151507610004046,53539.60830552001
2023-02-11,12:28:35.000,42,11074907,12525,0,1676118514,13100.311165539992,52.01052501000231,53539.60830552001
2023-02-11,12:28:36.000,42,11074895,12685,0,1676118515,13100.600826870002,51.9470828400008,53539.65022824001
2023-02-11,12:28:37.000,42,11074923,12645,0,1676118516,13100.735553069993,52.059868919997825,53539.636254000005
2023-02-11,12:28:38.000,42,11074901,12525,0,1676118517,13100.681662589988,52.151507610004046,53539.66420248
2023-02-11,12:28:39.000,42,11074917,12645,0,1676118518,13100.607563179998,52.116261959999974,53539.55240856
2023-02-11,12:28:40.000,42,11074883,12485,0,1676118519,13100.661453659988,52.14445848000469,53539.517472960004
2023-02-11,12:28:41.000,42,11074876,12285,0,1676118520,13100.722080449988,52.18675326000084,53539.636254000005
2023-02-11,12:28:42.000,42,11074927,12405,0,1676118521,13100.728816759998,52.22904804000427,53539.755035040005
2023-02-11,12:28:43.000,42,11074915,12685,0,1676118522,13100.701871519988,52.27839194999979,53539.706125200006
2023-02-11,12:28:44.000,42,11074909,12445,0,1676118523,13100.708607829998,52.21494977999828,53539.685163840004
2023-02-11,12:28:45.000,42,11074955,12645,0,1676118524,13100.850070339999,52.158556740003405,53539.76900928
2023-02-11,12:28:46.000,42,11074907,12645,0,1676118525,13100.930906059999,52.03167240000039,53539.77599640001
2023-02-11,12:28:47.000,42,11074909,12765,0,1676118526,13101.10605011999,51.96823022999888,53539.79695776001
2023-02-11,12:28:48.000,42,11074927,12565,0,1676118527,13101.240776319995,51.932984580002085,53539.85984184
2023-02-11,12:28:49.000,42,11074932,12285,0,1676118528,13101.37550252,51.925935450002726,53539.83888048
2023-02-11,12:28:50.000,42,11074894,12765,0,1676118529,13101.570855509992,51.81314936999843,53539.92971304
2023-02-11,12:28:51.000,42,11074924,12645,0,1676118530,13101.671900159992,51.81314936999843,53540.01355848001
2023-02-11,12:28:52.000,42,11074938,12605,0,1676118531,13101.604537059997,51.890689799998654,53540.06246832001
2023-02-11,12:28:53.000,42,11074937,12525,0,1676118532,13101.429392999991,51.99642675000359,53540.041506960006
2023-02-11,12:28:54.000,42,11074937,12725,0,1676118533,13101.321612039996,51.99642675000359,53540.03451984001
2023-02-11,12:28:55.000,42,11074915,12725,0,1676118534,13101.30813941999,51.925935450002726,53540.1253524
2023-02-11,12:28:56.000,42,11074907,12605,0,1676118535,13101.35529359,51.742658070004836,53540.22317208
2023-02-11,12:28:57.000,42,11074927,12445,0,1676118536,13101.362029899996,51.59462634000374,53540.24413344
2023-02-11,12:28:58.000,42,11074931,12645,0,1676118537,13101.33508466,51.61577373000182,53540.16727512
2023-02-11,12:28:59.000,42,11074894,12525,0,1676118538,13101.523701339996,51.55233156000031,53540.29304328
2023-02-11,12:29:00.000,42,11074948,12685,0,1676118539,13101.698845400002,51.46069287000137,53540.39785008001
2023-02-11,12:29:01.000,42,11074961,12765,0,1676118540,13101.914407319993,51.36200505000306,53540.376888720006
2023-02-11,12:29:02.000,42,11074959,12445,0,1676118541,13102.008715659998,51.256268099998124,53540.474708400005
2023-02-11,12:29:03.000,42,11074921,12645,0,1676118542,13102.028924589998,51.20692419000261,53540.49566976001
2023-02-11,12:29:04.000,42,11074916,12685,0,1676118543,13102.008715659998,51.26331723000476,53540.48169552
2023-02-11,12:29:05.000,42,11074953,12525,0,1676118544,13102.028924589998,51.40429982999922,53540.51663112001
2023-02-11,12:29:06.000,42,11074890,12525,0,1676118545,13102.12323292999,51.354955920003704,53540.66336064001
2023-02-11,12:29:07.000,42,11074928,12605,0,1676118546,13102.25122282,51.28446462000284,53540.65637352001
2023-02-11,12:29:08.000,42,11074884,12645,0,1676118547,13102.30511329999,51.39725069999986,53540.74021896
2023-02-11,12:29:09.000,42,11074949,12645,0,1676118548,13102.177123409994,51.62282286000118,53540.7192576
2023-02-11,12:29:10.000,42,11074931,12765,0,1676118549,13102.21080496,51.925935450002726,53540.83803864
2023-02-11,12:29:11.000,42,11074948,12245,0,1676118550,13102.150178169999,52.18675326000084,53540.83105152001
2023-02-11,12:29:12.000,42,11074885,12445,0,1676118551,13102.082815069989,52.4052762900028,53540.93585832
2023-02-11,12:29:13.000,42,11074947,12565,0,1676118552,13102.008715659998,52.348883250000654,53540.97079392001
2023-02-11,12:29:14.000,42,11074888,12325,0,1676118553,13101.975034109993,52.25724456000171,53541.00572952
2023-02-11,12:29:15.000,42,11074903,12365,0,1676118554,13102.049133519999,52.327735860002576,53541.04066512001
2023-02-11,12:29:16.000,42,11074930,12565,0,1676118555,13102.028924589998,52.391178030004085,53541.145471920005
2023-02-11,12:29:17.000,42,11074917,12605,0,1676118556,13101.975034109993,52.5533080200039,53541.13149768
2023-02-11,12:29:18.000,42,11074872,12765,0,1676118557,13101.927879939998,52.54625889000454,53541.18739464001
2023-02-11,12:29:19.000,42,11074929,12565,0,1676118558,13101.900934699988,52.41937455000152,53541.12451056
2023-02-11,12:29:20.000,42,11074918,12645,0,1676118559,13102.042397209989,52.25019543000235,53541.15944616001
2023-02-11,12:29:21.000,42,11074889,12365,0,1676118560,13102.129969239999,52.109212830000615,53541.2782272
2023-02-11,12:29:22.000,42,11074908,12565,0,1676118561,13102.14344185999,52.07396718000382,53541.33412416001
2023-02-11,12:29:23.000,42,11074897,12365,0,1676118562,13102.062606139989,52.17265500000212,53541.33412416001
2023-02-11,12:29:24.000,42,11074897,12325,0,1676118563,13101.954825179993,52.334784990001936,53541.27124008
2023-02-11,12:29:25.000,42,11074877,12525,0,1676118564,13101.934616249993,52.348883250000654,53541.37604688001
2023-02-11,12:29:26.000,42,11074890,12805,0,1676118565,13101.880725769988,52.27839194999979,53541.32014992
2023-02-11,12:29:27.000,42,11074878,12605,0,1676118566,13101.941352559988,52.158556740003405,53541.313162800005
2023-02-11,12:29:28.000,42,11074929,12685,0,1676118567,13101.921143629988,51.96118109999952,53541.2782272
2023-02-11,12:29:29.000,42,11074944,12605,0,1676118568,13102.001979349989,51.756756330003554,53541.2432916
2023-02-11,12:29:30.000,42,11074906,12485,0,1676118569,13102.29164068,51.56642981999903,53541.36905976
2023-02-11,12:29:31.000,42,11074935,12685,0,1676118570,13102.50720259999,51.61577373000182,53541.41098248
2023-02-11,12:29:32.000,42,11074946,12485,0,1676118571,13102.540884149996,51.85544415000186,53541.43893096
2023-02-11,12:29:33.000,42,11074886,12525,0,1676118572,13102.561093079996,52.08806544000254,53541.383034000006
2023-02-11,12:29:34.000,42,11074934,12525,0,1676118573,13102.460048429995,52.22904804000427,53541.32713704001
2023-02-11,12:29:35.000,42,11074957,12445,0,1676118574,13102.601510939996,52.23609717000363,53541.362072640004
2023-02-11,12:29:36.000,42,11074953,12445,0,1676118575,13102.662137729996,52.26429369000107,53541.4179696
2023-02-11,12:29:37.000,42,11074920,12405,0,1676118576,13102.655401420001,52.32068673000322,53541.45290520001
2023-02-11,12:29:38.000,42,11074930,12605,0,1676118577,13102.709291899992,52.21494977999828,53541.45989232
2023-02-11,12:29:39.000,42,11074938,12685,0,1676118578,13102.877699650002,52.17970413000148,53541.50181504001
2023-02-11,12:29:40.000,42,11074918,12605,0,1676118579,13102.965271679997,52.31363760000386,53541.60662184
2023-02-11,12:29:41.000,42,11074918,12605,0,1676118580,13102.938326440002,52.384128900004725,53541.6275832
2023-02-11,12:29:42.000,42,11074924,12325,0,1676118581,13103.032634779993,52.158556740003405,53541.648544560005
2023-02-11,12:29:43.000,42,11074922,12445,0,1676118582,13103.174097289993,52.00347588000295,53541.67649304
2023-02-11,12:29:44.000,42,11074901,12645,0,1676118583,13103.268405629999,51.96118109999952,53541.71142864001
2023-02-11,12:29:45.000,42,11074912,12605,0,1676118584,13103.389659209999,51.940033710001444,53541.71142864001
2023-02-11,12:29:46.000,42,11074901,12565,0,1676118585,13103.497440169995,51.72855980999884,53541.83020968001
2023-02-11,12:29:47.000,42,11074911,12405,0,1676118586,13103.52438540999,51.651019379998615,53541.90706800001
2023-02-11,12:29:48.000,42,11074908,12605,0,1676118587,13103.68605684999,51.53823330000159,53541.96995208
2023-02-11,12:29:49.000,42,11074908,12605,0,1676118588,13103.888146149991,51.38315244000114,53541.935016480005
2023-02-11,12:29:50.000,42,11074925,12485,0,1676118589,13104.103708069997,51.15053115000046,53542.053797520006
2023-02-11,12:29:51.000,42,11074924,12605,0,1676118590,13104.211489029993,51.10118723999767,53542.14463008001
2023-02-11,12:29:52.000,42,11074896,12645,0,1676118591,13104.231697959993,51.298562880001555,53542.17257856001
2023-02-11,12:29:53.000,42,11074892,12445,0,1676118592,13104.103708069997,51.6369211199999,53542.270398240005
2023-02-11,12:29:54.000,42,11074949,12685,0,1676118593,13103.847728289991,51.82019849999779,53542.31232096001
2023-02-11,12:29:55.000,42,11074930,12565,0,1676118594,13103.780365189996,51.82724763000442,53542.33328232001
2023-02-11,12:29:56.000,42,11074862,12525,0,1676118595,13103.81404674,51.700363290001405,53542.47302472
2023-02-11,12:29:57.000,42,11074865,12645,0,1676118596,13103.861200909996,51.60872460000246,53542.56385728
2023-02-11,12:29:58.000,42,11074922,12605,0,1676118597,13103.881409839996,51.43249635000393,53542.52193456
2023-02-11,12:29:59.000,42,11074902,12765,0,1676118598,13103.908355079991,51.36905418000242,53542.556870160006
2023-02-11,12:30:00.000,42,11074897,12565,0,1676118599,13104.043081279997,51.32675939999899,53542.62674136001
2023-02-11,12:30:01.000,42,11074929,12565,0,1676118600,13104.278852130003,51.18577680000453,53542.73853528
2023-02-11,12:30:02.000,42,11074891,12405,0,1676118601,13104.480941429989,51.12938376000238,53542.84334208001
2023-02-11,12:30:03.000,42,11074890,12645,0,1676118602,13104.64261286999,51.122334630003024,53542.85731632
2023-02-11,12:30:04.000,42,11074925,12805,0,1676118603,13104.736921209995,51.122334630003024,53542.91321328001
2023-02-11,12:30:05.000,42,11074909,12565,0,1676118604,13104.797547999995,51.22807158000069,53543.038981440004
2023-02-11,12:30:06.000,42,11074933,12645,0,1676118605,13104.60893132,51.55938068999967,53543.08789128
2023-02-11,12:30:07.000,42,11074901,12485,0,1676118606,13104.379896779988,51.78495285000099,53543.157762480005
2023-02-11,12:30:08.000,42,11074918,12525,0,1676118607,13104.150862239992,51.83429676000378,53543.18571096
2023-02-11,12:30:09.000,42,11074938,12365,0,1676118608,13104.171071169993,51.66511764000461,53543.21365944
2023-02-11,12:30:10.000,42,11074910,12685,0,1676118609,13104.272115819993,51.467742000000726,53543.38833744001
2023-02-11,12:30:11.000,42,11074924,12485,0,1676118610,13104.352951539993,51.31971026999963,53543.43026016
2023-02-11,12:30:12.000,42,11074931,12405,0,1676118611,13104.440523569989,51.27741549000348,53543.45122152
2023-02-11,12:30:13.000,42,11074913,12245,0,1676118612,13104.54156821999,51.305612010000914,53543.46519576001
2023-02-11,12:30:14.000,42,11074942,12525,0,1676118613,13104.487677739999,51.15758027999982,53543.395324560006
2023-02-11,12:30:15.000,42,11074968,12445,0,1676118614,13104.528095599999,51.08708897999895,53543.52109272
2023-02-11,12:30:16.000,42,11074959,12685,0,1676118615,13104.615667629994,51.12938376000238,53543.53506696001
2023-02-11,12:30:17.000,42,11074897,12525,0,1676118616,13104.676294419995,51.108236370004306,53543.52807984
2023-02-11,12:30:18.000,42,11074926,12725,0,1676118617,13104.72344858999,50.91790985999978,53543.51410560001
2023-02-11,12:30:19.000,42,11074898,12725,0,1676118618,13104.89185634,50.7980746500034,53543.58397680001
2023-02-11,12:30:20.000,42,11074937,12805,0,1676118619,13104.96595574999,50.882664210002986,53543.660835120005
2023-02-11,12:30:21.000,42,11074911,12605,0,1676118620,13104.97269206,50.896762470001704,53543.68179648001
2023-02-11,12:30:22.000,42,11074921,12765,0,1676118621,13105.01310992,50.85446768999827,53543.6887836
2023-02-11,12:30:23.000,42,11074882,12405,0,1676118622,13105.093945640001,50.81217291000212,53543.674809359996
2023-02-11,12:30:24.000,42,11074897,12285,0,1676118623,13105.134363500001,50.889713340002345,53543.660835120005
2023-02-11,12:30:25.000,42,11074937,12605,0,1676118624,13105.188253979992,50.76282899999933,53543.69577072
2023-02-11,12:30:26.000,42,11074945,12445,0,1676118625,13105.370134349992,50.650042920002306,53543.78660328
2023-02-11,12:30:27.000,42,11074923,12525,0,1676118626,13105.397079590002,50.73463248000189,53543.84948736001
2023-02-11,12:30:28.000,42,11074926,12565,0,1676118627,13105.296034940002,50.82627117000084,53543.88442296
2023-02-11,12:30:29.000,42,11074896,12805,0,1676118628,13105.188253979992,50.720534220003174,53543.84948736001
2023-02-11,12:30:30.000,42,11074902,12845,0,1676118629,13105.194990290001,50.56545336000272,53543.85647448
2023-02-11,12:30:31.000,42,11074916,12845,0,1676118630,13105.100681949996,50.607748139998876,53543.898397200006
2023-02-11,12:30:32.000,42,11074937,12605,0,1676118631,13105.080473019996,50.62889553000423,53543.91237144
2023-02-11,12:30:33.000,42,11074864,12445,0,1676118632,13105.060264089996,50.59364988000016,53543.88442296
2023-02-11,12:30:34.000,42,11074908,12525,0,1676118633,13105.188253979992,50.62184640000487,53543.842500239996
2023-02-11,12:30:35.000,42,11074932,12645,0,1676118634,13105.296034940002,50.69233769999846,53543.85647448
2023-02-11,12:30:36.000,42,11074915,12445,0,1676118635,13105.370134349992,50.73463248000189,53543.91935856001
2023-02-11,12:30:37.000,42,11074913,12645,0,1676118636,13105.296034940002,50.664141180001025,53543.92634568
2023-02-11,12:30:38.000,42,11074943,12445,0,1676118637,13105.174781360001,50.81217291000212,53543.84948736001
2023-02-11,12:30:39.000,42,11074907,12725,0,1676118638,13104.79081169,51.03774507000344,53543.80756464
2023-02-11,12:30:40.000,42,11074934,12525,0,1676118639,13104.534831909994,51.058892460001516,53543.779616160005
2023-02-11,12:30:41.000,42,11074897,12685,0,1676118640,13104.467468809999,50.85446768999827,53543.80057752001
2023-02-11,12:30:42.000,42,11074876,12565,0,1676118641,13104.507886669999,50.52315857999929,53543.80756464
2023-02-11,12:30:43.000,42,11074914,12445,0,1676118642,13104.555040839994,50.16365295000287,53543.82153888001
2023-02-11,12:30:44.000,42,11074908,12525,0,1676118643,13104.736921209995,50.029719480000495,53543.80057752001
2023-02-11,12:30:45.000,42,11074890,12405,0,1676118644,13104.91206527,50.11430904000008,53543.82153888001
2023-02-11,12:30:46.000,42,11074948,12485,0,1676118645,13104.99290099,50.17775121000159,53543.72371920001
2023-02-11,12:30:47.000,42,11074972,12645,0,1676118646,13105.107418259991,50.22709512000438,53543.7935904
2023-02-11,12:30:48.000,42,11074903,12405,0,1676118647,13105.141099809996,50.13545642999816,53543.77262904001
2023-02-11,12:30:49.000,42,11074891,12645,0,1676118648,13104.98616467999,50.248242510002456,53543.81455176
2023-02-11,12:30:50.000,42,11074930,12485,0,1676118649,13104.82449323999,50.27643902999989,53543.80756464
2023-02-11,12:30:51.000,42,11074920,12565,0,1676118650,13104.615667629994,50.33283207000204,53543.87044872001
2023-02-11,12:30:52.000,42,11074896,12645,0,1676118651,13104.400105709989,50.480863800003135,53543.81455176
2023-02-11,12:30:53.000,42,11074907,12405,0,1676118652,13104.144125929997,50.551355100004,53543.82153888001
2023-02-11,12:30:54.000,42,11074897,12485,0,1676118653,13103.962245559997,50.46676554000442,53543.71673208
2023-02-11,12:30:55.000,42,11074937,12405,0,1676118654,13103.968981869992,50.29758641999797,53543.660835120005
2023-02-11,12:30:56.000,42,11074988,12525,0,1676118655,13104.123916999997,50.11430904000008,53543.68179648001
2023-02-11,12:30:57.000,42,11074900,12405,0,1676118656,13104.258643200003,50.093161650002,53543.730706320006
2023-02-11,12:30:58.000,42,11074891,12565,0,1676118657,13104.447259879998,50.12135816999944,53543.65384800001
2023-02-11,12:30:59.000,42,11074928,12605,0,1676118658,13104.54156821999,50.262340770001174,53543.709744960004
2023-02-11,12:31:00.000,42,11074938,12605,0,1676118659,13104.467468809999,50.53020770999865,53543.709744960004
2023-02-11,12:31:01.000,42,11074928,12445,0,1676118660,13104.332742609993,50.713485090003815,53543.730706320006
2023-02-11,12:31:02.000,42,11074919,12445,0,1676118661,13104.352951539993,50.67823943999974,53543.69577072
2023-02-11,12:31:03.000,42,11074932,12725,0,1676118662,13104.379896779988,50.64299379000295,53543.76564192
2023-02-11,12:31:04.000,42,11074910,12325,0,1676118663,13104.400105709989,50.600699009999516,53543.66782224
2023-02-11,12:31:05.000,42,11074893,12685,0,1676118664,13104.386633089998,50.671190310000384,53543.6887836
2023-02-11,12:31:06.000,42,11074914,12645,0,1676118665,13104.393369399993,50.90381160000106,53543.76564192
2023-02-11,12:31:07.000,42,11074898,12565,0,1676118666,13104.258643200003,51.12938376000238,53543.75166768001
2023-02-11,12:31:08.000,42,11074926,12445,0,1676118667,13104.177807480002,51.12938376000238,53543.76564192
2023-02-11,12:31:09.000,42,11074917,12365,0,1676118668,13104.070026519992,51.1434820200011,53543.73769344
2023-02-11,12:31:10.000,42,11074964,12285,0,1676118669,13104.096971760002,51.08708897999895,53543.75166768001
2023-02-11,12:31:11.000,42,11074851,12365,0,1676118670,13104.184543789997,50.91086073000042,53543.83551312
2023-02-11,12:31:12.000,42,11074888,12565,0,1676118671,13104.352951539993,50.81922204000148,53543.82153888001
2023-02-11,12:31:13.000,42,11074916,12525,0,1676118672,13104.467468809999,50.847418559998914,53543.898397200006
2023-02-11,12:31:14.000,42,11074939,12565,0,1676118673,13104.54156821999,51.016597679998085,53543.90538432
2023-02-11,12:31:15.000,42,11074909,12645,0,1676118674,13104.521359289989,51.115285500003665,53543.91935856001
2023-02-11,12:31:16.000,42,11074897,12365,0,1676118675,13104.656085489994,50.96020464000321,53543.96826840001
2023-02-11,12:31:17.000,42,11074876,12765,0,1676118676,13104.797547999995,50.76987812999869,53544.08006232
2023-02-11,12:31:18.000,42,11074893,12485,0,1676118677,13104.91206527,50.5866007500008,53544.010191119996
2023-02-11,12:31:19.000,42,11074881,12565,0,1676118678,13104.99290099,50.424470760000986,53544.003204
2023-02-11,12:31:20.000,42,11074902,12445,0,1676118679,13105.188253979992,50.3398812000014,53544.05910096001
2023-02-11,12:31:21.000,42,11074918,12605,0,1676118680,13105.282562319997,50.27643902999989,53544.19884336
2023-02-11,12:31:22.000,42,11074931,12485,0,1676118681,13105.376870660002,50.23414425000374,53544.2477532
2023-02-11,12:31:23.000,42,11074875,12685,0,1676118682,13105.296034940002,50.3398812000014,53544.27570168001
2023-02-11,12:31:24.000,42,11074882,12485,0,1676118683,13105.181517669997,50.38217598000483,53544.282688800005
2023-02-11,12:31:25.000,42,11074871,12605,0,1676118684,13105.147836119992,50.36102858999948,53544.37352136001
2023-02-11,12:31:26.000,42,11074888,12525,0,1676118685,13105.181517669997,50.29053728999861,53544.39448272001
2023-02-11,12:31:27.000,42,11074911,12365,0,1676118686,13105.275826010002,50.23414425000374,53544.41544408
2023-02-11,12:31:28.000,42,11074941,12525,0,1676118687,13105.376870660002,50.10021078000136,53544.3874956
2023-02-11,12:31:29.000,42,11074922,12645,0,1676118688,13105.531805789993,50.00857209000242,53544.41544408
2023-02-11,12:31:30.000,42,11074883,12645,0,1676118689,13105.82146711999,50.022670350001135,53544.56217360001
2023-02-11,12:31:31.000,42,11074928,12365,0,1676118690,13106.077446899995,49.93103166000219,53544.548199360004
2023-02-11,12:31:32.000,42,11074874,12685,0,1676118691,13106.400789779997,49.81824557999789,53544.62505768
2023-02-11,12:31:33.000,42,11074858,12565,0,1676118692,13106.650033249993,49.7829999300011,53544.715890240004
2023-02-11,12:31:34.000,42,11074886,12525,0,1676118693,13106.751077899993,49.87463862000004,53544.63903192001
2023-02-11,12:31:35.000,42,11074941,12525,0,1676118694,13106.656769560002,50.064965130004566,53544.7717872
2023-02-11,12:31:36.000,42,11074931,12565,0,1676118695,13106.643296939998,50.205947729999025,53544.79274856
2023-02-11,12:31:37.000,42,11074931,12245,0,1676118696,13106.609615389993,50.198898599999666,53544.904542480006
2023-02-11,12:31:38.000,42,11074924,12805,0,1676118697,13106.650033249993,50.255291640001815,53544.89755536001
2023-02-11,12:31:39.000,42,11074912,12285,0,1676118698,13106.676978490003,50.19184947000031,53544.96742656
2023-02-11,12:31:40.000,42,11074914,12485,0,1676118699,13106.858858859989,50.11430904000008,53545.02332352001
2023-02-11,12:31:41.000,42,11074917,12445,0,1676118700,13107.013793989994,50.198898599999666,53545.06524624001
2023-02-11,12:31:42.000,42,11074911,12405,0,1676118701,13107.114838639995,50.29758641999797,53545.11415608001
2023-02-11,12:31:43.000,42,11074905,12605,0,1676118702,13107.215883289995,50.36102858999948,53545.19800152
2023-02-11,12:31:44.000,42,11074930,12565,0,1676118703,13107.12157494999,50.50906032000057,53545.170053040005
2023-02-11,12:31:45.000,42,11074898,12525,0,1676118704,13106.986848749999,50.551355100004,53545.20498864
2023-02-11,12:31:46.000,42,11074895,12685,0,1676118705,13107.10810233,50.36102858999948,53545.31678256
2023-02-11,12:31:47.000,42,11074909,12605,0,1676118706,13107.22261959999,50.1284072999988,53545.39364088
2023-02-11,12:31:48.000,42,11074969,12565,0,1676118707,13107.34387317999,49.980375569997705,53545.40062800001
2023-02-11,12:31:49.000,42,11074931,12725,0,1676118708,13107.40449996999,49.86054036000132,53545.34473104
2023-02-11,12:31:50.000,42,11074861,12485,0,1676118709,13107.599852959996,49.76890167000238,53545.42158936
2023-02-11,12:31:51.000,42,11074883,12685,0,1676118710,13107.748051779992,49.82529471000453,53545.51242192
2023-02-11,12:31:52.000,42,11074929,12725,0,1676118711,13107.808678569992,49.93808079000155,53545.505434800005
2023-02-11,12:31:53.000,42,11074909,12725,0,1676118712,13107.754788090002,50.00857209000242,53545.505434800005
2023-02-11,12:31:54.000,42,11074874,12605,0,1676118713,13107.714370230002,49.980375569997705,53545.51940904
2023-02-11,12:31:55.000,42,11074862,12405,0,1676118714,13107.741315469997,49.853491230001964,53545.59626736001
2023-02-11,12:31:56.000,42,11074917,12365,0,1676118715,13107.707633919992,49.77595080000174,53545.64517720001
2023-02-11,12:31:57.000,42,11074910,12805,0,1676118716,13107.714370230002,49.70545950000087,53545.63819008
2023-02-11,12:31:58.000,42,11074947,12605,0,1676118717,13107.707633919992,49.571526029998495,53545.68709992
2023-02-11,12:31:59.000,42,11074910,12885,0,1676118718,13107.761524399997,49.430543430004036,53545.66613856001
2023-02-11,12:32:00.000,42,11074934,12285,0,1676118719,13107.842360119997,49.42349430000468,53545.70107416
2023-02-11,12:32:01.000,42,11074901,12605,0,1676118720,13107.869305359993,49.52218212000298,53545.8198552
2023-02-11,12:32:02.000,42,11074920,12405,0,1676118721,13107.808678569992,49.59972255000321,53545.889726400004
2023-02-11,12:32:03.000,42,11074895,12445,0,1676118722,13107.700897609997,49.59267342000385,53545.889726400004
2023-02-11,12:32:04.000,42,11074895,12725,0,1676118723,13107.734579160002,49.5362803800017,53545.84780368
2023-02-11,12:32:05.000,42,11074925,12605,0,1676118724,13107.741315469997,49.430543430004036,53545.924662
2023-02-11,12:32:06.000,42,11074916,12525,0,1676118725,13107.673952370002,49.35300300000381,53545.924662
2023-02-11,12:32:07.000,42,11074916,12565,0,1676118726,13107.566171409992,49.268413440004224,53545.95261048001
2023-02-11,12:32:08.000,42,11074939,12605,0,1676118727,13107.458390449996,49.162676489999285,53545.924662
2023-02-11,12:32:09.000,42,11074910,12405,0,1676118728,13107.559435099996,48.95825172000332,53545.97357184
2023-02-11,12:32:10.000,42,11074896,12525,0,1676118729,13107.660479749997,48.88071129000309,53545.9945332
2023-02-11,12:32:11.000,42,11074900,12245,0,1676118730,13107.795205950002,48.81726912000158,53546.12030136001
2023-02-11,12:32:12.000,42,11074908,12365,0,1676118731,13107.923195839998,48.87366216000373,53546.106327120004
2023-02-11,12:32:13.000,42,11074923,12565,0,1676118732,13107.983822629998,48.986448240000755,53546.16921120001
2023-02-11,12:32:14.000,42,11074895,12645,0,1676118733,13107.916459530003,49.18382388000464,53546.09235288
2023-02-11,12:32:15.000,42,11074875,12605,0,1676118734,13108.037713109989,49.14857823000057,53546.19715968001
2023-02-11,12:32:16.000,42,11074942,12525,0,1676118735,13108.138757759989,49.13447997000185,53546.26703088001
2023-02-11,12:32:17.000,42,11074867,12605,0,1676118736,13108.078130969989,49.14857823000057,53546.32292784
2023-02-11,12:32:18.000,42,11074953,12445,0,1676118737,13108.017504179988,49.09923431999778,53546.25305664
2023-02-11,12:32:19.000,42,11074944,12565,0,1676118738,13107.977086319988,49.14857823000057,53546.28799224001
2023-02-11,12:32:20.000,42,11074901,12605,0,1676118739,13107.835623810002,49.388248650000605,53546.39978616
2023-02-11,12:32:21.000,42,11074954,12365,0,1676118740,13107.613325580001,49.571526029998495,53546.3788248
2023-02-11,12:32:22.000,42,11074916,12485,0,1676118741,13107.498808309996,49.578575159997854,53546.3788248
2023-02-11,12:32:23.000,42,11074917,12605,0,1676118742,13107.438181519996,49.52923125000234,53546.45568312001
2023-02-11,12:32:24.000,42,11074890,12685,0,1676118743,13107.34387317999,49.47283821000019,53546.37183768
2023-02-11,12:32:25.000,42,11074923,12405,0,1676118744,13107.316927939995,49.40939603999868,53546.47664448
2023-02-11,12:32:26.000,42,11074905,12565,0,1676118745,13107.2899827,49.49398559999827,53546.49760584
2023-02-11,12:32:27.000,42,11074864,12445,0,1676118746,13107.054211849994,49.670213850004075,53546.46965736
2023-02-11,12:32:28.000,42,11074949,12285,0,1676118747,13106.865595169998,49.804147319999174,53546.48363160001
2023-02-11,12:32:29.000,42,11074882,12445,0,1676118748,13106.643296939998,49.90988427000411,53546.48363160001
2023-02-11,12:32:30.000,42,11074880,12365,0,1676118749,13106.481625499997,49.902835140004754,53546.45568312001
2023-02-11,12:32:31.000,42,11074931,12525,0,1676118750,13106.299745129996,49.83234384000389,53546.53952856
2023-02-11,12:32:32.000,42,11074916,12445,0,1676118751,13106.205436789991,49.670213850004075,53546.46965736
2023-02-11,12:32:33.000,42,11074895,12565,0,1676118752,13106.117864759995,49.50808386000426,53546.49061872
2023-02-11,12:32:34.000,42,11074936,12645,0,1676118753,13106.097655829995,49.34595387000445,53546.45568312001
2023-02-11,12:32:35.000,42,11074894,12445,0,1676118754,13106.205436789991,49.25431517999823,53546.43472176001
2023-02-11,12:32:36.000,42,11074910,12765,0,1676118755,13106.293008820001,49.19792214000336,53546.49061872
2023-02-11,12:32:37.000,42,11074941,12605,0,1676118756,13106.346899299991,49.12038171000313,53546.49760584
2023-02-11,12:32:38.000,42,11074973,12525,0,1676118757,13106.340162989996,49.07103780000034,53546.49760584
2023-02-11,12:32:39.000,42,11074917,12565,0,1676118758,13106.259327269996,49.0780869299997,53546.49061872
2023-02-11,12:32:40.000,42,11074915,12445,0,1676118759,13106.25259096,48.993497370000114,53546.462670240006
2023-02-11,12:32:41.000,42,11074896,12565,0,1676118760,13106.245854649991,48.88776042000245,53546.46965736
2023-02-11,12:32:42.000,42,11074917,12765,0,1676118761,13106.319954059996,48.87366216000373,53546.54651568
2023-02-11,12:32:43.000,42,11074962,12565,0,1676118762,13106.353635610001,48.753826950000075,53546.53952856
2023-02-11,12:32:44.000,42,11074954,12605,0,1676118763,13106.569197529992,48.66923739000049,53546.560489920004
2023-02-11,12:32:45.000,42,11074906,12445,0,1676118764,13106.602879079997,48.633991740003694,53546.581451280006
2023-02-11,12:32:46.000,42,11074961,12645,0,1676118765,13106.609615389993,48.54235305000475,53546.679270960005
2023-02-11,12:32:47.000,42,11074908,12525,0,1676118766,13106.697187420003,48.46481262000452,53546.609399760004
2023-02-11,12:32:48.000,42,11074916,12525,0,1676118767,13106.636560630002,48.337928280001506,53546.609399760004
2023-02-11,12:32:49.000,42,11074950,12645,0,1676118768,13106.616351700002,48.175798290001694,53546.65132248001
2023-02-11,12:32:50.000,42,11074890,12725,0,1676118769,13106.629824319993,48.08415960000275,53546.68625808
2023-02-11,12:32:51.000,42,11074912,12445,0,1676118770,13106.602879079997,47.992520910003805,53546.6932452
2023-02-11,12:32:52.000,42,11074927,12485,0,1676118771,13106.616351700002,47.96432438999909,53546.73516792
2023-02-11,12:32:53.000,42,11074956,12605,0,1676118772,13106.589406459992,47.985471780004445,53546.78407776
2023-02-11,12:32:54.000,42,11074874,12565,0,1676118773,13106.481625499997,48.04186481999932,53546.61638688
2023-02-11,12:32:55.000,42,11074925,12365,0,1676118774,13106.575933840002,47.999570040003164,53546.6932452
2023-02-11,12:32:56.000,42,11074905,12765,0,1676118775,13106.663505869998,47.936127870001656,53546.72119368001
2023-02-11,12:32:57.000,42,11074897,12725,0,1676118776,13106.764550519998,47.90793135000422,53546.73516792
2023-02-11,12:32:58.000,42,11074889,12365,0,1676118777,13106.744341589998,47.92202961000294,53546.72119368001
2023-02-11,12:32:59.000,42,11074929,12605,0,1676118778,13106.757814209988,47.86563657000079,53546.74215504001
2023-02-11,12:33:00.000,42,11074930,12645,0,1676118779,13106.791495759993,47.85153831000207,53546.80503912
2023-02-11,12:33:01.000,42,11074894,12285,0,1676118780,13106.737605279988,47.80219439999928,53546.798052000006
2023-02-11,12:33:02.000,42,11074928,12725,0,1676118781,13106.717396349988,47.752850490003766,53546.80503912
2023-02-11,12:33:03.000,42,11074913,12365,0,1676118782,13106.764550519998,47.654162669998186,53546.75612928
2023-02-11,12:33:04.000,42,11074934,12805,0,1676118783,13106.676978490003,47.56252397999924,53546.74215504001
2023-02-11,12:33:05.000,42,11074946,12245,0,1676118784,13106.757814209988,47.4708852900003,53546.777090640004
2023-02-11,12:33:06.000,42,11074902,12565,0,1676118785,13106.906013029999,47.4356396400035,53546.88189744
2023-02-11,12:33:07.000,42,11074878,12605,0,1676118786,13106.953167199994,47.51318007000373,53546.9028588
2023-02-11,12:33:08.000,42,11074921,12645,0,1676118787,13106.845386239998,47.63301528000011,53546.90984592001
2023-02-11,12:33:09.000,42,11074913,12365,0,1676118788,13106.784759449998,47.6823591900029,53546.846961840005
2023-02-11,12:33:10.000,42,11074931,12325,0,1676118789,13106.737605279988,47.64711353999883,53546.90984592001
2023-02-11,12:33:11.000,42,11074929,12525,0,1676118790,13106.717396349988,47.583671370004595,53546.88888456001
2023-02-11,12:33:12.000,42,11074932,12525,0,1676118791,13106.778023139988,47.5695731099986,53546.93080728
2023-02-11,12:33:13.000,42,11074895,12285,0,1676118792,13106.811704689993,47.63301528000011,53546.95875576001
2023-02-11,12:33:14.000,42,11074904,12285,0,1676118793,13106.791495759993,47.72465396999905,53547.02163984
2023-02-11,12:33:15.000,42,11074881,12445,0,1676118794,13106.737605279988,47.82334179000463,53547.00067848
2023-02-11,12:33:16.000,42,11074890,12365,0,1676118795,13106.697187420003,47.85858744000143,53547.14042088
2023-02-11,12:33:17.000,42,11074944,12485,0,1676118796,13106.710660039993,47.79514526999992,53547.10548528001
2023-02-11,12:33:18.000,42,11074902,12485,0,1676118797,13106.717396349988,47.80924352999864,53547.12644664001
2023-02-11,12:33:19.000,42,11074920,12485,0,1676118798,13106.744341589998,47.79514526999992,53547.09151104
2023-02-11,12:33:20.000,42,11074911,12245,0,1676118799,13106.710660039993,47.87268570000015,53547.11945952
2023-02-11,12:33:21.000,42,11074912,12565,0,1676118800,13106.737605279988,47.97137351999845,53547.252214800006
2023-02-11,12:33:22.000,42,11074945,12565,0,1676118801,13106.602879079997,48.1405526400049,53547.24522768001
2023-02-11,12:33:23.000,42,11074917,12565,0,1676118802,13106.400789779997,48.24628959000256,53547.22426632001
2023-02-11,12:33:24.000,42,11074928,12565,0,1676118803,13106.17175524,48.344977410000865,53547.252214800006
2023-02-11,12:33:25.000,42,11074970,12405,0,1676118804,13106.057237969995,48.337928280001506,53547.34304736001
2023-02-11,12:33:26.000,42,11074918,12405,0,1676118805,13105.88883022,48.25333872000192,53547.37798296
2023-02-11,12:33:27.000,42,11074898,12605,0,1676118806,13105.86188497999,48.1405526400049,53547.301124640006
2023-02-11,12:33:28.000,42,11074912,12645,0,1676118807,13105.807994499999,48.10530699000083,53547.301124640006
2023-02-11,12:33:29.000,42,11074869,12485,0,1676118808,13105.86188497999,48.08415960000275,53547.2871504
2023-02-11,12:33:30.000,42,11074922,12605,0,1676118809,13105.96292962999,48.15465090000362,53547.33606024
2023-02-11,12:33:31.000,42,11074918,12405,0,1676118810,13105.94945701,48.19694567999977,53547.39195720001
2023-02-11,12:33:32.000,42,11074900,12525,0,1676118811,13105.90903915,48.175798290001694,53547.39195720001
2023-02-11,12:33:33.000,42,11074914,12485,0,1676118812,13105.855148669994,48.18284742000105,53547.39195720001
2023-02-11,12:33:34.000,42,11074930,12645,0,1676118813,13105.639586749989,48.175798290001694,53547.350034480005
2023-02-11,12:33:35.000,42,11074950,12685,0,1676118814,13105.349925419992,48.344977410000865,53547.36400872
2023-02-11,12:33:36.000,42,11074914,12485,0,1676118815,13105.188253979992,48.40841958000237,53547.3570216
2023-02-11,12:33:37.000,42,11074897,12285,0,1676118816,13105.026582539991,48.44366522999917,53547.38497008
2023-02-11,12:33:38.000,42,11074919,12605,0,1676118817,13104.837965859995,48.42956697000045,53547.37099584001
2023-02-11,12:33:39.000,42,11074933,12565,0,1676118818,13104.66955811,48.521205659999396,53547.30811176
2023-02-11,12:33:40.000,42,11074902,12485,0,1676118819,13104.595458699994,48.570549570002186,53547.25920192
2023-02-11,12:33:41.000,42,11074972,12565,0,1676118820,13104.66282179999,48.55645131000347,53547.23824056
2023-02-11,12:33:42.000,42,11074943,12525,0,1676118821,13104.528095599999,48.55645131000347,53547.18933072
2023-02-11,12:33:43.000,42,11074936,12605,0,1676118822,13104.56177714999,48.60579521999898,53547.21029208
2023-02-11,12:33:44.000,42,11074901,12645,0,1676118823,13104.501150359989,48.78907260000415,53547.11945952
2023-02-11,12:33:45.000,42,11074950,12565,0,1676118824,13104.272115819993,48.972349980002036,53547.112472400004
2023-02-11,12:33:46.000,42,11074921,12765,0,1676118825,13104.049817589992,49.09923431999778,53547.063562560004
2023-02-11,12:33:47.000,42,11074913,12445,0,1676118826,13103.847728289991,49.18382388000464,53547.0426012
2023-02-11,12:33:48.000,42,11074912,12325,0,1676118827,13103.558066959995,49.25431517999823,53547.084523920006
2023-02-11,12:33:49.000,42,11074901,12645,0,1676118828,13103.241460389989,49.388248650000605,53546.90984592001
2023-02-11,12:33:50.000,42,11074962,12405,0,1676118829,13102.998953230002,49.444641690002754,53546.9028588
2023-02-11,12:33:51.000,42,11074930,12525,0,1676118830,13102.864227029997,49.46578908000083,53546.895871680004
2023-02-11,12:33:52.000,42,11074889,12485,0,1676118831,13102.763182379997,49.578575159997854,53546.81901336001
2023-02-11,12:33:54.000,42,11074915,12445,0,1676118832,13102.581302009996,49.7477542800043,53546.7631164
2023-02-11,12:33:55.000,42,11074947,12525,0,1676118833,13102.45331212,49.90988427000411,53546.728180800004
2023-02-11,12:33:56.000,42,11074867,12605,0,1676118834,13102.338794849995,49.98742470000434,53546.66529672
2023-02-11,12:33:57.000,42,11074908,12685,0,1676118835,13102.34553115999,50.079063390003284,53546.63734824
2023-02-11,12:33:58.000,42,11074899,12725,0,1676118836,13102.419630569995,50.13545642999816,53546.609399760004
2023-02-11,12:33:59.000,42,11074922,12485,0,1676118838,13102.40615794999,50.32578294000268,53546.560489920004
2023-02-11,12:34:00.000,42,11074856,12365,0,1676118839,13102.33205854,50.38217598000483,53546.45568312001
2023-02-11,12:34:01.000,42,11074890,12285,0,1676118840,13102.30511329999,50.480863800003135,53546.45568312001
2023-02-11,12:34:02.000,42,11074876,12285,0,1676118841,13102.36574008999,50.52315857999929,53546.52555432
2023-02-11,12:34:03.000,42,11074885,12485,0,1676118842,13102.39268533,50.57955162000144,53546.56747704
2023-02-11,12:34:04.000,42,11074908,12525,0,1676118843,13102.379212709995,50.79102552000404,53546.46965736
2023-02-11,12:34:05.000,42,11074925,12285,0,1676118844,13102.38594901999,50.97430290000193,53546.49061872
2023-02-11,12:34:06.000,42,11074885,12485,0,1676118845,13102.50720259999,51.05184333000216,53546.49061872
2023-02-11,12:34:07.000,42,11074911,12485,0,1676118846,13102.581302009996,51.19987506000325,53546.511580080005
2023-02-11,12:34:08.000,42,11074869,12445,0,1676118847,13102.53414784,51.291513750002196,53546.511580080005
2023-02-11,12:34:09.000,42,11074936,12565,0,1676118848,13102.46678473999,51.28446462000284,53546.53254144001
2023-02-11,12:34:10.000,42,11074908,12525,0,1676118849,13102.39268533,51.41134895999858,53546.56747704
2023-02-11,12:34:11.000,42,11074916,12565,0,1676118850,13102.31184961,51.524135040002875,53546.70023232001
2023-02-11,12:34:12.000,42,11074881,12445,0,1676118851,13102.31184961,51.55233156000031,53546.749142160006
2023-02-11,12:34:13.000,42,11074899,12725,0,1676118852,13102.23101389,51.707412420000765,53546.73516792
2023-02-11,12:34:14.000,42,11074883,12685,0,1676118853,13102.29164068,51.81314936999843,53546.81901336001
2023-02-11,12:34:15.000,42,11074914,12805,0,1676118854,13102.34553115999,51.8483950200025,53546.80503912
2023-02-11,12:34:16.000,42,11074921,12645,0,1676118855,13102.567829389991,51.82019849999779,53546.92382016
2023-02-11,12:34:17.000,42,11074941,12285,0,1676118856,13102.803600239997,51.84134589000314,53546.93080728
2023-02-11,12:34:18.000,42,11074886,12365,0,1676118857,13102.918117510002,51.96118109999952,53547.0426012
2023-02-11,12:34:19.000,42,11074898,12725,0,1676118858,13102.870963339992,52.01052501000231,53547.02163984
2023-02-11,12:34:20.000,42,11074886,12645,0,1676118859,13102.891172269992,51.982328490004875,53547.15439512001
2023-02-11,12:34:21.000,42,11074895,12605,0,1676118860,13103.032634779993,51.883640669999295,53547.29413752001
2023-02-11,12:34:22.000,42,11074940,12645,0,1676118861,13103.073052639993,51.80610023999907,53547.3570216
2023-02-11,12:34:23.000,42,11074973,12445,0,1676118862,13102.897908580002,51.890689799998654,53547.38497008
2023-02-11,12:34:24.000,42,11074930,12485,0,1676118863,13102.823809169997,51.97527935999824,53547.46182840001
2023-02-11,12:34:25.000,42,11074897,12645,0,1676118864,13102.756446070001,52.059868919997825,53547.517725360005
2023-02-11,12:34:26.000,42,11074927,12565,0,1676118865,13102.796863930002,51.99642675000359,53547.53868672001
2023-02-11,12:34:27.000,42,11074922,12565,0,1676118866,13102.951799059992,51.940033710001444,53547.69240336
2023-02-11,12:34:28.000,42,11074910,12485,0,1676118867,13103.086525259998,51.982328490004875,53547.7413132
2023-02-11,12:34:29.000,42,11074895,12525,0,1676118868,13103.066316329998,52.059868919997825,53547.79022304
2023-02-11,12:34:30.000,42,11074879,12645,0,1676118869,13103.059580020003,52.102163700001256,53547.82515864001
2023-02-11,12:34:31.000,42,11074902,12445,0,1676118870,13103.032634779993,52.25724456000171,53547.950926800004
2023-02-11,12:34:32.000,42,11074919,12445,0,1676118871,13102.945062749997,52.41232542000216,53548.04175936001
2023-02-11,12:34:33.000,42,11074890,12485,0,1676118872,13102.817072860002,52.47576759000367,53548.020798000005
2023-02-11,12:34:34.000,42,11074895,12485,0,1676118873,13102.736237140001,52.45462019999832,53548.07669496
2023-02-11,12:34:35.000,42,11074867,12685,0,1676118874,13102.695819280001,52.461669329997676,53548.11163056001
2023-02-11,12:34:36.000,42,11074929,12485,0,1676118875,13102.655401420001,52.525111499999184,53548.18150176001
2023-02-11,12:34:37.000,42,11074925,12405,0,1676118876,13102.709291899992,52.560357150003256,53548.258360080006
2023-02-11,12:34:38.000,42,11074898,12445,0,1676118877,13102.742973449996,52.6519958400022,53548.31425704
2023-02-11,12:34:39.000,42,11074860,12485,0,1676118878,13102.702555589996,52.701339749997715,53548.3352184
2023-02-11,12:34:40.000,42,11074898,12525,0,1676118879,13102.601510939996,52.83527322000009,53548.3352184
2023-02-11,12:34:41.000,42,11074957,12285,0,1676118880,13102.628456179991,52.85642060999817,53548.34220552
2023-02-11,12:34:42.000,42,11074897,12365,0,1676118881,13102.682346659996,52.87756800000352,53548.49592216001
2023-02-11,12:34:43.000,42,11074903,12365,0,1676118882,13102.729500829992,52.87051887000416,53548.54483200001
2023-02-11,12:34:44.000,42,11074931,12605,0,1676118883,13102.716028210001,52.983304950001184,53548.53784488
2023-02-11,12:34:45.000,42,11074901,12605,0,1676118884,13102.561093079996,53.08904189999885,53548.55880624
2023-02-11,12:34:46.000,42,11074933,12565,0,1676118885,13102.45331212,53.159533199999714,53548.572780480004
2023-02-11,12:34:47.000,42,11074878,12525,0,1676118886,13102.46678473999,53.194778850003786,53548.60771608
2023-02-11,12:34:48.000,42,11074850,12445,0,1676118887,13102.50720259999,53.16658232999907,53548.642651680006
2023-02-11,12:34:49.000,42,11074915,12765,0,1676118888,13102.675610350001,53.194778850003786,53548.69854864
2023-02-11,12:34:50.000,42,11074917,12565,0,1676118889,13102.769918689992,53.23707362999994,53548.72649712
2023-02-11,12:34:51.000,42,11074911,12645,0,1676118890,13102.817072860002,53.22297537000122,53548.78239408001
2023-02-11,12:34:52.000,42,11074955,12605,0,1676118891,13102.870963339992,53.27231928000401,53548.88021376001
2023-02-11,12:34:53.000,42,11074928,12645,0,1676118892,13102.817072860002,53.335761449998245,53548.86623952
2023-02-11,12:34:54.000,42,11074908,12365,0,1676118893,13102.823809169997,53.34281058000488,53548.94309784
2023-02-11,12:34:55.000,42,11074936,12605,0,1676118894,13102.749709759992,53.36395797000296,53548.90117512001
2023-02-11,12:34:56.000,42,11074919,12365,0,1676118895,13102.736237140001,53.385105360001035,53548.97104632001
2023-02-11,12:34:57.000,42,11074916,12645,0,1676118896,13102.823809169997,53.434449270003824,53548.99200768
2023-02-11,12:34:58.000,42,11074928,12405,0,1676118897,13102.884435959997,53.427400140004465,53549.026943280005
2023-02-11,12:34:59.000,42,11074899,12445,0,1676118898,13102.904644889997,53.371007100002316,53548.978033440006
2023-02-11,12:35:00.000,42,11074916,12565,0,1676118899,13103.005689539998,53.23707362999994,53549.04790464001
2023-02-11,12:35:01.000,42,11074916,12525,0,1676118900,13103.147152049998,52.9974032099999,53549.096814480006
2023-02-11,12:35:02.000,42,11074868,12485,0,1676118901,13103.241460389989,52.95510843000375,53549.11777584001
2023-02-11,12:35:03.000,42,11074851,12645,0,1676118902,13103.40313182999,52.91281365000032,53549.13873720001
2023-02-11,12:35:04.000,42,11074900,12365,0,1676118903,13103.50417647999,52.8634697400048,53549.11777584001
2023-02-11,12:35:05.000,42,11074902,12645,0,1676118904,13103.61195744,52.750683660000504,53549.026943280005
2023-02-11,12:35:06.000,42,11074880,12605,0,1676118905,13103.679320539995,52.736585400001786,53549.04790464001
2023-02-11,12:35:07.000,42,11074901,12725,0,1676118906,13103.739947329996,52.71543801000371,53549.13873720001
2023-02-11,12:35:08.000,42,11074884,12445,0,1676118907,13103.75341995,52.77183104999858,53549.13175008
2023-02-11,12:35:09.000,42,11074910,12685,0,1676118908,13103.800574119996,52.70838888000435,53549.1038016
2023-02-11,12:35:10.000,42,11074923,12605,0,1676118909,13103.739947329996,52.800027570003294,53549.05489176
2023-02-11,12:35:11.000,42,11074911,12645,0,1676118910,13103.638902679995,52.94101016999775,53549.0339304
2023-02-11,12:35:12.000,42,11074915,12485,0,1676118911,13103.62543005999,53.07494364000013,53549.06886600001
2023-02-11,12:35:13.000,42,11074915,12405,0,1676118912,13103.66584791999,53.145434940000996,53549.06886600001
2023-02-11,12:35:14.000,42,11074920,12765,0,1676118913,13103.55133065,53.18068058999779,53549.06187888
2023-02-11,12:35:15.000,42,11074945,12365,0,1676118914,13103.517649099995,53.152484070000355,53548.99899480001
2023-02-11,12:35:16.000,42,11074924,12365,0,1676118915,13103.46375861999,53.145434940000996,53549.04091752
2023-02-11,12:35:17.000,42,11074887,12565,0,1676118916,13103.477231239995,53.27936841000337,53549.026943280005
2023-02-11,12:35:18.000,42,11074877,12685,0,1676118917,13103.369450279999,53.40625274999911,53548.97104632001
2023-02-11,12:35:19.000,42,11074923,12645,0,1676118918,13103.349241349999,53.44854753000254,53548.957072080004
2023-02-11,12:35:20.000,42,11074893,12605,0,1676118919,13103.416604449994,53.4908423099987,53548.92213648001
2023-02-11,12:35:21.000,42,11074920,12445,0,1676118920,13103.42334075999,53.44854753000254,53548.83829104
2023-02-11,12:35:22.000,42,11074919,12365,0,1676118921,13103.49070386,53.34281058000488,53548.78239408001
2023-02-11,12:35:23.000,42,11074864,12485,0,1676118922,13103.638902679995,53.23707362999994,53548.810342560006
2023-02-11,12:35:24.000,42,11074908,12525,0,1676118923,13103.66584791999,53.23002450000058,53548.789381200004
2023-02-11,12:35:25.000,42,11074916,12525,0,1676118924,13103.67258423,53.30756493000081,53548.8243168
2023-02-11,12:35:26.000,42,11074908,12725,0,1676118925,13103.6523753,53.41330187999847,53548.83829104
2023-02-11,12:35:27.000,42,11074857,12645,0,1676118926,13103.56480326999,53.54723535000085,53548.72649712
2023-02-11,12:35:28.000,42,11074927,12445,0,1676118927,13103.497440169995,53.64592316999915,53548.71252288001
2023-02-11,12:35:29.000,42,11074900,12365,0,1676118928,13103.36271396999,53.64592316999915,53548.65662592
2023-02-11,12:35:30.000,42,11074901,12605,0,1676118929,13103.389659209999,53.568382739998924,53548.69854864
2023-02-11,12:35:31.000,42,11074887,12485,0,1676118930,13103.47049493,53.4908423099987,53548.71951
2023-02-11,12:35:32.000,42,11074902,12765,0,1676118931,13103.51091279,53.39920361999975,53548.70553576
2023-02-11,12:35:33.000,42,11074882,12605,0,1676118932,13103.537858029995,53.36395797000296,53548.642651680006
2023-02-11,12:35:34.000,42,11074880,12445,0,1676118933,13103.53112172,53.42035100999783,53548.65662592
2023-02-11,12:35:35.000,42,11074921,12445,0,1676118934,13103.51091279,53.4908423099987,53548.53085776
2023-02-11,12:35:36.000,42,11074919,12485,0,1676118935,13103.59174851,53.4908423099987,53548.50290928
2023-02-11,12:35:37.000,42,11074892,12645,0,1676118936,13103.699529469995,53.52608796000277,53548.50290928
2023-02-11,12:35:38.000,42,11074894,12325,0,1676118937,13103.719738399996,53.54018622000149,53548.46098656
2023-02-11,12:35:39.000,42,11074863,12565,0,1676118938,13103.59174851,53.72346359999938,53548.3352184
2023-02-11,12:35:40.000,42,11074919,12445,0,1676118939,13103.44354968999,53.87854445999983,53548.356179760005
2023-02-11,12:35:41.000,42,11074913,12445,0,1676118940,13103.396395519994,53.9137901100039,53548.36316688
2023-02-11,12:35:42.000,42,11074882,12525,0,1676118941,13103.32229610999,53.89969184999791,53548.370154
2023-02-11,12:35:43.000,42,11074903,12685,0,1676118942,13103.207778839998,53.9490357600007,53548.27932144001
2023-02-11,12:35:44.000,42,11074866,12285,0,1676118943,13103.126943119998,53.963134019999416,53548.22342448
2023-02-11,12:35:45.000,42,11074899,12445,0,1676118944,13103.032634779993,54.09001836000243,53548.09765632
2023-02-11,12:35:46.000,42,11074904,12445,0,1676118945,13102.931590129992,54.245099220002885,53548.118617680004
2023-02-11,12:35:47.000,42,11074885,12365,0,1676118946,13102.837281790002,54.49886790000164,53548.13259192001
2023-02-11,12:35:48.000,42,11074905,12485,0,1676118947,13102.756446070001,54.49181877000228,53548.07669496
2023-02-11,12:35:49.000,42,11074875,12525,0,1676118948,13102.641928799996,54.477720510003564,53548.020798000005
2023-02-11,12:35:50.000,42,11074883,12325,0,1676118949,13102.520675219996,54.505917030001,53547.90900408
2023-02-11,12:35:51.000,42,11074881,12645,0,1676118950,13102.46678473999,54.68919440999889,53547.88804272
2023-02-11,12:35:52.000,42,11074907,12405,0,1676118951,13102.43310319,54.72444006000296,53547.86708136
2023-02-11,12:35:53.000,42,11074902,12805,0,1676118952,13102.399421639995,54.703292670004885,53547.79721016001
2023-02-11,12:35:54.000,42,11074912,12645,0,1676118953,13102.41289426,54.73853832000168,53547.8111844
2023-02-11,12:35:55.000,42,11074881,12405,0,1676118954,13102.460048429995,54.76673483999912,53547.66445488
2023-02-11,12:35:56.000,42,11074910,12445,0,1676118955,13102.608247249991,54.73853832000168,53547.65048064
2023-02-11,12:35:57.000,42,11074902,12765,0,1676118956,13102.722764519996,54.67509615000017,53547.636506400006
2023-02-11,12:35:58.000,42,11074929,12405,0,1676118957,13102.702555589996,54.710341800004244,53547.65746776001
2023-02-11,12:35:59.000,42,11074913,12485,0,1676118958,13102.635192490001,54.76673483999912,53547.55964808001
2023-02-11,12:36:00.000,42,11074936,12805,0,1676118959,13102.47352105,54.79493136000383,53547.46182840001
2023-02-11,12:36:01.000,42,11074899,12685,0,1676118960,13102.3724764,54.872471790004056,53547.34304736001
2023-02-11,12:36:02.000,42,11074878,12565,0,1676118961,13102.34553115999,54.92886482999893,53547.40593144
2023-02-11,12:36:03.000,42,11074925,12645,0,1676118962,13102.25122282,54.872471790004056,53547.32907312
2023-02-11,12:36:04.000,42,11074907,12565,0,1676118963,13102.170387099999,54.7526365800004,53547.22426632001
2023-02-11,12:36:05.000,42,11074892,12325,0,1676118964,13102.23101389,54.703292670004885,53547.133433760006
2023-02-11,12:36:06.000,42,11074880,12565,0,1676118965,13102.33205854,54.63985050000338,53547.147408
2023-02-11,12:36:07.000,42,11074884,12485,0,1676118966,13102.359003779995,54.61870310999802,53547.014652720005
2023-02-11,12:36:08.000,42,11074911,12605,0,1676118967,13102.298376989995,54.597555719999946,53546.97273
2023-02-11,12:36:09.000,42,11074930,12525,0,1676118968,13102.116496619994,54.59050659000059,53546.78407776
2023-02-11,12:36:10.000,42,11074938,12245,0,1676118969,13101.995243039994,54.54821181000443,53546.728180800004
2023-02-11,12:36:11.000,42,11074914,12325,0,1676118970,13102.082815069989,54.51296616000036,53546.72119368001
2023-02-11,12:36:12.000,42,11074952,12325,0,1676118971,13102.136705549994,54.463622250004846,53546.67228384001
2023-02-11,12:36:13.000,42,11074934,12565,0,1676118972,13102.10302399999,54.49181877000228,53546.54651568
2023-02-11,12:36:14.000,42,11074904,12485,0,1676118973,13102.150178169999,54.379032689997985,53546.48363160001
2023-02-11,12:36:15.000,42,11074935,12725,0,1676118974,13102.170387099999,54.252148350002244,53546.32991496
2023-02-11,12:36:16.000,42,11074908,12645,0,1676118975,13102.197332339994,54.20985356999881,53546.28799224001
2023-02-11,12:36:17.000,42,11074955,12645,0,1676118976,13102.19059603,54.202804439999454,53546.21113392
2023-02-11,12:36:18.000,42,11074877,12325,0,1676118977,13102.062606139989,54.18165705000138,53546.11331424
2023-02-11,12:36:19.000,42,11074880,12645,0,1676118978,13101.860516839988,54.21690269999817,53546.00152032001
2023-02-11,12:36:20.000,42,11074915,12605,0,1676118979,13101.719054330002,54.202804439999454,53545.889726400004
2023-02-11,12:36:21.000,42,11074914,12645,0,1676118980,13101.705581709997,54.20985356999881,53545.87575216
2023-02-11,12:36:22.000,42,11074953,12405,0,1676118981,13101.591064439992,54.1605096600033,53545.80588096
2023-02-11,12:36:23.000,42,11074906,12605,0,1676118982,13101.503492409996,54.188706180000736,53545.64517720001
2023-02-11,12:36:24.000,42,11074935,12605,0,1676118983,13101.503492409996,54.26624661000096,53545.56831888001
2023-02-11,12:36:25.000,42,11074934,12525,0,1676118984,13101.382238829996,54.33673791000183,53545.407615120006
2023-02-11,12:36:26.000,42,11074913,12445,0,1676118985,13101.30813941999,54.379032689997985,53545.30979544001
2023-02-11,12:36:27.000,42,11074936,12645,0,1676118986,13101.23404001,54.39313095000398,53545.27485984
2023-02-11,12:36:28.000,42,11074929,12405,0,1676118987,13101.079104879995,54.44247485999949,53545.23293712001
2023-02-11,12:36:29.000,42,11074922,12525,0,1676118988,13100.92416974999,54.54821181000443,53545.11415608001
2023-02-11,12:36:30.000,42,11074956,12285,0,1676118989,13100.647981039998,54.703292670004885,53544.96043944
2023-02-11,12:36:31.000,42,11074892,12565,0,1676118990,13100.560409010002,54.75968570999976,53544.883581120004
2023-02-11,12:36:32.000,42,11074902,12445,0,1676118991,13100.519991150002,54.79493136000383,53544.785761440005
2023-02-11,12:36:33.000,42,11074926,12485,0,1676118992,13100.398737570002,54.872471790004056,53544.701916
2023-02-11,12:36:34.000,42,11074907,12405,0,1676118993,13100.162966719996,54.92181569999957,53544.57614784
2023-02-11,12:36:35.000,42,11074897,12525,0,1676118994,13099.97435004,55.04165091000323,53544.450379680005
2023-02-11,12:36:36.000,42,11074863,12405,0,1676118995,13099.859832769995,55.006405259999156,53544.39448272001
2023-02-11,12:36:37.000,42,11074892,12645,0,1676118996,13099.77226074,55.048700040002586,53544.3176244
2023-02-11,12:36:38.000,42,11074956,12445,0,1676118997,13099.671216089999,54.95706135000364,53544.282688800005
2023-02-11,12:36:39.000,42,11074960,12605,0,1676118998,13099.644270849989,54.92181569999957,53544.12198504
2023-02-11,12:36:40.000,42,11074874,12565,0,1676118999,13099.556698819993,54.92181569999957,53543.96826840001
2023-02-11,12:36:41.000,42,11074906,12485,0,1676119000,13099.469126789998,54.92886482999893,53543.877435840004
2023-02-11,12:36:42.000,42,11074954,12645,0,1676119001,13099.462390479988,55.02755265000451,53543.8634616
2023-02-11,12:36:43.000,42,11074927,12485,0,1676119002,13099.415236309993,55.112142210004095,53543.709744960004
2023-02-11,12:36:44.000,42,11074919,12605,0,1676119003,13099.341136900002,55.182633509997686,53543.59096392
2023-02-11,12:36:45.000,42,11074916,12685,0,1676119004,13099.260301180002,55.246075679999194,53543.493144240005
2023-02-11,12:36:46.000,42,11074940,12485,0,1676119005,13099.293982729992,55.18968264000432,53543.43026016
2023-02-11,12:36:47.000,42,11074914,12645,0,1676119006,13099.159256530002,55.32361610999942,53543.31846624001
2023-02-11,12:36:48.000,42,11074920,12485,0,1676119007,13099.058211880001,55.415254799998365,53543.227633680006
2023-02-11,12:36:49.000,42,11074890,12485,0,1676119008,13098.970639849991,55.44345132000308,53543.01103296001
2023-02-11,12:36:50.000,42,11074907,12325,0,1676119009,13098.85612258,55.471647840000514,53542.96911024
2023-02-11,12:36:51.000,42,11074916,12285,0,1676119010,13098.79549579,55.520991750003304,53542.941161760005
2023-02-11,12:36:52.000,42,11074934,12645,0,1676119011,13098.75507793,55.506893490004586,53542.84334208001
2023-02-11,12:36:53.000,42,11074936,12245,0,1676119012,13098.701187449995,55.60558131000289,53542.76648376001
2023-02-11,12:36:54.000,42,11074938,12685,0,1676119013,13098.58667017999,55.76066217000334,53542.62674136001
2023-02-11,12:36:55.000,42,11074924,12805,0,1676119014,13098.451943979999,55.99328346000402,53542.4660376
2023-02-11,12:36:56.000,42,11074952,12485,0,1676119015,13098.451943979999,56.07082389000425,53542.438089120005
2023-02-11,12:36:57.000,42,11074926,12485,0,1676119016,13098.48562552999,56.049676499998895,53542.3961664
2023-02-11,12:36:58.000,42,11074894,12485,0,1676119017,13098.438471359994,56.113118670000404,53542.29135960001
2023-02-11,12:36:59.000,42,11074936,12485,0,1676119018,13098.357635639994,56.29639604999829,53542.27738536
2023-02-11,12:37:00.000,42,11074907,12605,0,1676119019,13098.357635639994,56.39508387000387,53542.16559144001
2023-02-11,12:37:01.000,42,11074935,12565,0,1676119020,13098.391317189999,56.49377169000218,53542.1166816
2023-02-11,12:37:02.000,42,11074927,12725,0,1676119021,13098.337426709993,56.63475429000391,53542.07475888001
2023-02-11,12:37:03.000,42,11074919,12565,0,1676119022,13098.243118369988,56.70524559000478,53542.02584904001
2023-02-11,12:37:04.000,42,11074880,12565,0,1676119023,13098.243118369988,56.726392980002856,53541.97693920001
2023-02-11,12:37:05.000,42,11074931,12885,0,1676119024,13098.256590989993,56.8180316700018,53541.94899072
2023-02-11,12:37:06.000,42,11074891,12245,0,1676119025,13098.317217779993,56.86737558000459,53541.84418392
2023-02-11,12:37:07.000,42,11074886,12645,0,1676119026,13098.48562552999,56.8532773199986,53541.865145280004
2023-02-11,12:37:08.000,42,11074923,12365,0,1676119027,13098.75507793,56.78278601999773,53541.92104224
2023-02-11,12:37:09.000,42,11074897,12485,0,1676119028,13098.86959519999,56.7193438500035,53541.92802936001
2023-02-11,12:37:10.000,42,11074915,12525,0,1676119029,13098.963903539996,56.7193438500035,53541.886106640006
2023-02-11,12:37:11.000,42,11074940,12565,0,1676119030,13098.95716723,56.76868775999901,53541.83719680001
2023-02-11,12:37:12.000,42,11074931,12445,0,1676119031,13098.997585090001,56.80393341000308,53541.83020968001
2023-02-11,12:37:13.000,42,11074903,12605,0,1676119032,13099.044739259996,56.83917905999988,53541.83719680001
2023-02-11,12:37:14.000,42,11074939,12845,0,1676119033,13099.038002950001,56.77573688999837,53541.816235440005
2023-02-11,12:37:15.000,42,11074908,12565,0,1676119034,13099.071684499992,56.81098254000244,53541.72540288
2023-02-11,12:37:16.000,42,11074956,12605,0,1676119035,13099.226619629997,56.789835150004365,53541.73937712001
2023-02-11,12:37:17.000,42,11074930,12525,0,1676119036,13099.267037489997,56.87442471000395,53541.80924832001
2023-02-11,12:37:18.000,42,11074917,12485,0,1676119037,13099.186201769997,56.98016166000161,53541.80924832001
2023-02-11,12:37:19.000,42,11074936,12685,0,1676119038,13099.125574979997,57.04360383000312,53541.767325600005
2023-02-11,12:37:20.000,42,11074942,12285,0,1676119039,13098.963903539996,56.959014270003536,53541.68348016
2023-02-11,12:37:21.000,42,11074889,12285,0,1676119040,13098.91674937,56.98016166000161,53541.70444152
2023-02-11,12:37:22.000,42,11074953,12285,0,1676119041,13098.86959519999,57.02245643999777,53541.73239
2023-02-11,12:37:23.000,42,11074907,12485,0,1676119042,13098.81570472,57.092947739998635,53541.718415760006
2023-02-11,12:37:24.000,42,11074854,12645,0,1676119043,13098.79549579,57.156389910000144,53541.70444152
2023-02-11,12:37:25.000,42,11074905,12605,0,1676119044,13098.701187449995,57.17048816999886,53541.66950592001
2023-02-11,12:37:26.000,42,11074962,12605,0,1676119045,13098.72813268999,57.25507772999845,53541.648544560005
2023-02-11,12:37:27.000,42,11074870,12685,0,1676119046,13098.70792375999,57.30442164000124,53541.67649304
2023-02-11,12:37:28.000,42,11074926,12445,0,1676119047,13098.78875947999,57.20573382000293,53541.66950592001
2023-02-11,12:37:29.000,42,11074887,12525,0,1676119048,13098.842649959995,57.10704600000463,53541.56469912
2023-02-11,12:37:30.000,42,11074946,12685,0,1676119049,13099.051475569991,57.05065296000248,53541.57168624001
2023-02-11,12:37:31.000,42,11074920,12485,0,1676119050,13099.307455349997,57.03655470000376,53541.66950592001
2023-02-11,12:37:32.000,42,11074901,12325,0,1676119051,13099.549962509998,57.00835817999905,53541.697454400004
2023-02-11,12:37:33.000,42,11074887,12645,0,1676119052,13099.72510656999,56.99425992000033,53541.67649304
2023-02-11,12:37:34.000,42,11074915,12525,0,1676119053,13099.819414909995,57.07884947999992,53541.66251880001
2023-02-11,12:37:35.000,42,11074894,12645,0,1676119054,13099.859832769995,56.966063400002895,53541.648544560005
2023-02-11,12:37:36.000,42,11074875,12445,0,1676119055,13099.90698693999,56.8180316700018,53541.56469912
2023-02-11,12:37:37.000,42,11074958,12565,0,1676119056,13099.920459559995,56.71229472000414,53541.57168624001
2023-02-11,12:37:38.000,42,11074893,12605,0,1676119057,13099.90698693999,56.64180342000327,53541.66950592001
2023-02-11,12:37:39.000,42,11074910,12485,0,1676119058,13099.83288753,56.63475429000391,53541.697454400004
2023-02-11,12:37:40.000,42,11074896,12445,0,1676119059,13099.82615121999,56.54311559999769,53541.64155744001
2023-02-11,12:37:41.000,42,11074900,12565,0,1676119060,13099.920459559995,56.500820820001536,53541.65553168
2023-02-11,12:37:42.000,42,11074924,12325,0,1676119061,13100.001295279995,56.54311559999769,53541.62059608001
2023-02-11,12:37:43.000,42,11074886,12605,0,1676119062,13099.99455897,56.53606646999833,53541.64155744001
2023-02-11,12:37:44.000,42,11074901,12325,0,1676119063,13100.122548859996,56.58541038000112,53541.61360896
2023-02-11,12:37:45.000,42,11074915,12605,0,1676119064,13100.210120889991,56.53606646999833,53541.57168624001
2023-02-11,12:37:46.000,42,11074937,12485,0,1676119065,13100.216857200001,56.550164730004326,53541.529763520004
2023-02-11,12:37:47.000,42,11074921,12605,0,1676119066,13100.264011369996,56.5713121200024,53541.599634720005
2023-02-11,12:37:48.000,42,11074931,12365,0,1676119067,13100.230329819991,56.677049070000066,53541.59264760001
2023-02-11,12:37:49.000,42,11074928,12405,0,1676119068,13100.10907623999,56.76163862999965,53541.52277640001
2023-02-11,12:37:50.000,42,11074922,12645,0,1676119069,13100.021504209995,56.8180316700018,53541.42495672001
2023-02-11,12:37:51.000,42,11074936,12445,0,1676119070,13099.85309646,56.8180316700018,53541.47386656001
2023-02-11,12:37:52.000,42,11074919,12645,0,1676119071,13099.89351432,56.76868775999901,53541.431943840005
2023-02-11,12:37:53.000,42,11074919,12645,0,1676119072,13099.86656907999,56.747540370000934,53541.41098248
2023-02-11,12:37:54.000,42,11074905,12285,0,1676119073,13099.92719586999,56.7193438500035,53541.40399536001
2023-02-11,12:37:55.000,42,11074869,12445,0,1676119074,13099.981086349995,56.66999994000071,53541.30617568001
2023-02-11,12:37:56.000,42,11074869,12365,0,1676119075,13100.001295279995,56.65590168000199,53541.32713704001
2023-02-11,12:37:57.000,42,11074929,12445,0,1676119076,13099.96761372999,56.6065577699992,53541.34111128
2023-02-11,12:37:58.000,42,11074944,12405,0,1676119077,13099.99455897,56.550164730004326,53541.30617568001
2023-02-11,12:37:59.000,42,11074920,12485,0,1676119078,13099.97435004,56.451476909998746,53541.2432916
2023-02-11,12:38:00.000,42,11074924,12605,0,1676119079,13099.960877419995,56.451476909998746,53541.194381760004
2023-02-11,12:38:01.000,42,11074897,12565,0,1676119080,13099.89351432,56.41623126000195,53541.15944616001
2023-02-11,12:38:02.000,42,11074891,12605,0,1676119081,13099.880041699995,56.38098560999788,53541.20835600001
2023-02-11,12:38:03.000,42,11074930,12325,0,1676119082,13099.8126786,56.2611504000015,53541.194381760004
2023-02-11,12:38:04.000,42,11074901,12525,0,1676119083,13099.819414909995,56.042627369999536,53541.11053632
2023-02-11,12:38:05.000,42,11074909,12565,0,1676119084,13099.90698693999,55.88754650999908,53541.11752344001
2023-02-11,12:38:06.000,42,11074928,12405,0,1676119085,13100.0147679,55.79590782000014,53541.096562080005
2023-02-11,12:38:07.000,42,11074886,12685,0,1676119086,13099.94740479999,55.9016447699978,53541.06162648
2023-02-11,12:38:08.000,42,11074918,12525,0,1676119087,13099.89351432,55.93689042000187,53541.06861360001
2023-02-11,12:38:09.000,42,11074917,12605,0,1676119088,13099.731842879999,55.922792160003155,53541.04066512001
2023-02-11,12:38:10.000,42,11074927,12565,0,1676119089,13099.590380369998,55.90869390000444,53540.9638068
2023-02-11,12:38:11.000,42,11074936,12805,0,1676119090,13099.610589299999,55.873448250000365,53540.99175528001
2023-02-11,12:38:12.000,42,11074898,12485,0,1676119091,13099.637534539994,55.97213606999867,53540.99175528001
2023-02-11,12:38:13.000,42,11074910,12485,0,1676119092,13099.624061919989,56.091971280002326,53540.9638068
2023-02-11,12:38:14.000,42,11074907,12365,0,1676119093,13099.590380369998,56.289346919998934,53540.928871200005
2023-02-11,12:38:15.000,42,11074962,12525,0,1676119094,13099.482599409988,56.282297789999575,53540.84502576
2023-02-11,12:38:16.000,42,11074913,12725,0,1676119095,13099.455654169993,56.23295388000406,53540.810090160005
2023-02-11,12:38:17.000,42,11074880,12565,0,1676119096,13099.455654169993,56.148364320004475,53540.761180320005
2023-02-11,12:38:18.000,42,11074948,12485,0,1676119097,13099.448917859998,56.08492215000297,53540.80310304001
2023-02-11,12:38:19.000,42,11074916,12405,0,1676119098,13099.395027379993,56.148364320004475,53540.7192576
2023-02-11,12:38:20.000,42,11074921,12565,0,1676119099,13099.455654169993,56.106069540001045,53540.67733488
2023-02-11,12:38:21.000,42,11074934,12445,0,1676119100,13099.536489889993,56.06377476000489,53540.691309120004
2023-02-11,12:38:22.000,42,11074914,12405,0,1676119101,13099.597116679994,56.099020410001685,53540.6493864
2023-02-11,12:38:23.000,42,11074921,12725,0,1676119102,13099.68468870999,56.106069540001045,53540.60047656
2023-02-11,12:38:24.000,42,11074875,12485,0,1676119103,13099.88677800999,56.12016779999976,53540.55156672
2023-02-11,12:38:25.000,42,11074904,12605,0,1676119104,13100.001295279995,56.042627369999536,53540.51663112001
2023-02-11,12:38:26.000,42,11074927,12445,0,1676119105,13100.082130999996,56.03557824000018,53540.48169552
2023-02-11,12:38:27.000,42,11074911,12685,0,1676119106,13100.11581255,56.07082389000425,53540.58650232001
2023-02-11,12:38:28.000,42,11074904,12565,0,1676119107,13100.00803158999,56.14131518999784,53540.53060536
2023-02-11,12:38:29.000,42,11074865,12445,0,1676119108,13099.900250629995,56.148364320004475,53540.55855384
2023-02-11,12:38:30.000,42,11074936,12605,0,1676119109,13099.77226074,56.25410127000214,53540.39785008001
2023-02-11,12:38:31.000,42,11074873,12725,0,1676119110,13099.74531549999,56.36688734999916,53540.4048372
2023-02-11,12:38:32.000,42,11074888,12605,0,1676119111,13099.718370259994,56.500820820001536,53540.425798560005
2023-02-11,12:38:33.000,42,11074893,12445,0,1676119112,13099.624061919989,56.500820820001536,53540.36291448
2023-02-11,12:38:34.000,42,11074935,12645,0,1676119113,13099.448917859998,56.52901733999897,53540.32099176001
2023-02-11,12:38:35.000,42,11074957,12485,0,1676119114,13099.347873209997,56.4726243000041,53540.27906904001
2023-02-11,12:38:36.000,42,11074913,12485,0,1676119115,13099.314191659993,56.37393647999852,53540.25112056001
2023-02-11,12:38:37.000,42,11074921,12445,0,1676119116,13099.388291069998,56.282297789999575,53540.28605616
2023-02-11,12:38:38.000,42,11074934,12605,0,1676119117,13099.428708929998,56.2259047500047,53540.23714632
2023-02-11,12:38:39.000,42,11074941,12445,0,1676119118,13099.489335719998,56.19770822999999,53540.16028800001
2023-02-11,12:38:40.000,42,11074966,12485,0,1676119119,13099.68468870999,56.21180648999871,53540.10439104
2023-02-11,12:38:41.000,42,11074927,12445,0,1676119120,13099.920459559995,56.25410127000214,53540.06246832001
2023-02-11,12:38:42.000,42,11074880,12445,0,1676119121,13100.183175649996,56.25410127000214,53540.06246832001
2023-02-11,12:38:43.000,42,11074904,12725,0,1676119122,13100.216857200001,56.24705214000278,53540.06246832001
2023-02-11,12:38:44.000,42,11074847,12405,0,1676119123,13100.250538749991,56.275248660000216,53540.06246832001
2023-02-11,12:38:45.000,42,11074923,12565,0,1676119124,13100.290956609992,56.289346919998934,53539.97862288
2023-02-11,12:38:46.000,42,11074906,12605,0,1676119125,13100.358319710002,56.20475735999935,53539.96464864001
2023-02-11,12:38:47.000,42,11074870,12285,0,1676119126,13100.392001259992,56.148364320004475,53539.97862288
2023-02-11,12:38:48.000,42,11074903,12525,0,1676119127,13100.479573290002,56.18360997000127,53539.94368728001
2023-02-11,12:38:49.000,42,11074928,12565,0,1676119128,13100.513254839992,56.20475735999935,53539.94368728001
2023-02-11,12:38:50.000,42,11074895,12445,0,1676119129,13100.412210189992,56.16951171000255,53539.91573880001
2023-02-11,12:38:51.000,42,11074959,12645,0,1676119130,13100.317901850001,56.2611504000015,53540.00657136
2023-02-11,12:38:52.000,42,11074931,12485,0,1676119131,13100.284220299996,56.23295388000406,53539.93670016
2023-02-11,12:38:53.000,42,11074870,12605,0,1676119132,13100.264011369996,56.0144308500021,53539.9506744
2023-02-11,12:38:54.000,42,11074881,12645,0,1676119133,13100.304429229996,55.89459563999844,53539.8808032
2023-02-11,12:38:55.000,42,11074859,12525,0,1676119134,13100.432419119992,55.7677113000027,53539.82490624001
2023-02-11,12:38:56.000,42,11074905,12445,0,1676119135,13100.695135209993,55.6690234800044,53539.852854720004
2023-02-11,12:38:57.000,42,11074904,12325,0,1676119136,13100.910697129999,55.61967957000161,53539.83888048
2023-02-11,12:38:58.000,42,11074905,12605,0,1676119137,13100.937642369994,55.63377783000033,53539.86682896001
2023-02-11,12:38:59.000,42,11074891,12485,0,1676119138,13100.90396081999,55.66197434999776,53539.810932
2023-02-11,12:39:00.000,42,11074890,12485,0,1676119139,13100.90396081999,55.59148305000417,53539.88779032
2023-02-11,12:39:01.000,42,11074915,12525,0,1676119140,13100.877015579994,55.506893490004586,53539.90176456
2023-02-11,12:39:02.000,42,11074930,12805,0,1676119141,13100.863542959989,55.43640219000372,53539.81791912001
2023-02-11,12:39:03.000,42,11074918,12485,0,1676119142,13100.775970929993,55.49279522999859,53539.83189336
2023-02-11,12:39:04.000,42,11074885,12605,0,1676119143,13100.587354249998,55.57033565999882,53539.78298352
2023-02-11,12:39:05.000,42,11074926,12725,0,1676119144,13100.418946500002,55.52804088000266,53539.6711896
2023-02-11,12:39:06.000,42,11074903,12485,0,1676119145,13100.351583399992,55.49279522999859,53539.67817672001
2023-02-11,12:39:07.000,42,11074910,12485,0,1676119146,13100.472836979992,55.37296002000221,53539.64324112
2023-02-11,12:39:08.000,42,11074931,12605,0,1676119147,13100.641244729988,55.2108300300024,53539.7410608
2023-02-11,12:39:09.000,42,11074913,12205,0,1676119148,13100.695135209993,55.22492829000112,53539.72009944
2023-02-11,12:39:10.000,42,11074893,12285,0,1676119149,13100.715344139993,55.246075679999194,53539.62926688001
2023-02-11,12:39:11.000,42,11074939,12525,0,1676119150,13100.775970929993,55.17558437999833,53539.6711896
2023-02-11,12:39:12.000,42,11074937,12325,0,1676119151,13100.701871519988,55.16853524999897,53539.6711896
2023-02-11,12:39:13.000,42,11074942,12565,0,1676119152,13100.600826870002,55.16853524999897,53539.64324112
2023-02-11,12:39:14.000,42,11074935,12445,0,1676119153,13100.466100669997,55.16148611999961,53539.65721536001
2023-02-11,12:39:15.000,42,11074916,12405,0,1676119154,13100.540200080002,54.999356129999796,53539.65721536001
2023-02-11,12:39:16.000,42,11074924,12685,0,1676119155,13100.587354249998,54.8513243999987,53539.64324112
2023-02-11,12:39:17.000,42,11074878,12405,0,1676119156,13100.715344139993,54.80902962000255,53539.69913808001
2023-02-11,12:39:18.000,42,11074900,12445,0,1676119157,13100.735553069993,54.89361918000213,53539.66420248
2023-02-11,12:39:19.000,42,11074886,12485,0,1676119158,13100.722080449988,54.89361918000213,53539.65022824001
2023-02-11,12:39:20.000,42,11074886,12725,0,1676119159,13100.607563179998,54.84427526999934,53539.72009944
2023-02-11,12:39:21.000,42,11074915,12685,0,1676119160,13100.445891739997,54.80902962000255,53539.6711896
2023-02-11,12:39:22.000,42,11074892,12445,0,1676119161,13100.324638159997,54.72444006000296,53539.78298352
2023-02-11,12:39:23.000,42,11074893,12485,0,1676119162,13100.189911959991,54.56935920000251,53539.83888048
2023-02-11,12:39:24.000,42,11074909,12165,0,1676119163,13100.001295279995,54.32263965000311,53539.83189336
2023-02-11,12:39:25.000,42,11074880,12525,0,1676119164,13099.94740479999,54.1605096600033,53539.81791912001
2023-02-11,12:39:26.000,42,11074925,12445,0,1676119165,13100.041713139995,53.95608489000006,53539.89477744001
2023-02-11,12:39:27.000,42,11074942,12445,0,1676119166,13100.189911959991,53.836249680003675,53539.82490624001
2023-02-11,12:39:28.000,42,11074920,12805,0,1676119167,13100.290956609992,53.9490357600007,53539.90875168
2023-02-11,12:39:29.000,42,11074913,12605,0,1676119168,13100.15623041,54.09001836000243,53539.81791912001
2023-02-11,12:39:30.000,42,11074888,12645,0,1676119169,13100.06865837999,54.23100096000417,53539.8808032
2023-02-11,12:39:31.000,42,11074892,12645,0,1676119170,13100.08886730999,54.1605096600033,53539.95766152
2023-02-11,12:39:32.000,42,11074919,12845,0,1676119171,13100.05518576,54.08296923000307,53540.02753272
2023-02-11,12:39:33.000,42,11074932,12405,0,1676119172,13100.102339929996,54.11821487999987,53539.98561000001
2023-02-11,12:39:34.000,42,11074876,12685,0,1676119173,13100.149494099991,54.1605096600033,53539.98561000001
2023-02-11,12:39:35.000,42,11074928,12645,0,1676119174,13100.257275060001,54.23100096000417,53539.922725920005
2023-02-11,12:39:36.000,42,11074940,12285,0,1676119175,13100.365056019997,54.28034486999968,53539.99259712001
2023-02-11,12:39:37.000,42,11074904,12805,0,1676119176,13100.499782220002,54.39313095000398,53540.01355848001
2023-02-11,12:39:38.000,42,11074921,12325,0,1676119177,13100.479573290002,54.477720510003564,53540.1253524
2023-02-11,12:39:39.000,42,11074890,12445,0,1676119178,13100.371792329992,54.55526094000379,53540.04849408
2023-02-11,12:39:40.000,42,11074899,12485,0,1676119179,13100.264011369996,54.58345746000123,53540.11836528
2023-02-11,12:39:41.000,42,11074891,12485,0,1676119180,13100.149494099991,54.7173909300036,53540.18124936001
2023-02-11,12:39:42.000,42,11074902,12685,0,1676119181,13100.0147679,54.79493136000383,53540.18124936001
2023-02-11,12:39:43.000,42,11074915,12685,0,1676119182,13099.98782265999,54.67509615000017,53540.10439104
2023-02-11,12:39:44.000,42,11074909,12645,0,1676119183,13100.06865837999,54.54821181000443,53540.20221072001
2023-02-11,12:39:45.000,42,11074884,12445,0,1676119184,13100.10907623999,54.505917030001,53540.06945544
2023-02-11,12:39:46.000,42,11074916,12565,0,1676119185,13100.149494099991,54.52001528999972,53540.13233952001
2023-02-11,12:39:47.000,42,11074935,12525,0,1676119186,13100.304429229996,54.48476964000292,53540.20221072001
2023-02-11,12:39:48.000,42,11074925,12485,0,1676119187,13100.338110780001,54.52706441999908,53540.2650948
2023-02-11,12:39:49.000,42,11074926,12525,0,1676119188,13100.344847089997,54.5411626799978,53540.18124936001
2023-02-11,12:39:50.000,42,11074909,12445,0,1676119189,13100.290956609992,54.57640833000187,53540.18124936001
2023-02-11,12:39:51.000,42,11074934,12645,0,1676119190,13100.466100669997,54.54821181000443,53540.18124936001
2023-02-11,12:39:52.000,42,11074899,12645,0,1676119191,13100.594090559993,54.52001528999972,53540.29304328
2023-02-11,12:39:53.000,42,11074889,12525,0,1676119192,13100.843334029989,54.49886790000164,53540.28605616
2023-02-11,12:39:54.000,42,11074864,12565,0,1676119193,13101.06563225999,54.5411626799978,53540.29304328
2023-02-11,12:39:55.000,42,11074919,12605,0,1676119194,13101.321612039996,54.57640833000187,53540.30003040001
2023-02-11,12:39:56.000,42,11074903,12565,0,1676119195,13101.463074549996,54.56935920000251,53540.334966
2023-02-11,12:39:57.000,42,11074883,12645,0,1676119196,13101.557382890001,54.69624353999825,53540.41881144001
2023-02-11,12:39:58.000,42,11074951,12485,0,1676119197,13101.516965030001,54.830177010000625,53540.44675992001
2023-02-11,12:39:59.000,42,11074911,12645,0,1676119198,13101.422656689996,54.886570050002774,53540.376888720006
2023-02-11,12:40:00.000,42,11074889,12365,0,1676119199,13101.2946668,54.84427526999934,53540.425798560005
2023-02-11,12:40:01.000,42,11074873,12445,0,1676119200,13101.16667690999,54.69624353999825,53540.39785008001
2023-02-11,12:40:02.000,42,11074928,12525,0,1676119201,13101.15320429,54.62575224000466,53540.57252808
2023-02-11,12:40:03.000,42,11074935,12765,0,1676119202,13101.17341322,54.52706441999908,53540.51663112001
2023-02-11,12:40:04.000,42,11074923,12565,0,1676119203,13101.058895949995,54.52001528999972,53540.544579600006
2023-02-11,12:40:05.000,42,11074900,12445,0,1676119204,13101.05215964,54.611653979998664,53540.48868264001
2023-02-11,12:40:06.000,42,11074920,12525,0,1676119205,13101.058895949995,54.78788223000447,53540.53060536
2023-02-11,12:40:07.000,42,11074952,12645,0,1676119206,13100.92416974999,54.99230700000044,53540.48868264001
2023-02-11,12:40:08.000,42,11074917,12605,0,1676119207,13100.809652479998,55.13328960000217,53540.55156672
2023-02-11,12:40:09.000,42,11074892,12365,0,1676119208,13100.708607829998,55.30246872000134,53540.523618240004
2023-02-11,12:40:10.000,42,11074910,12605,0,1676119209,13100.472836979992,55.37296002000221,53540.48169552
2023-02-11,12:40:11.000,42,11074895,12405,0,1676119210,13100.284220299996,55.42935306000436,53540.4397728
2023-02-11,12:40:12.000,42,11074934,12605,0,1676119211,13100.223593509996,55.43640219000372,53540.55855384
2023-02-11,12:40:13.000,42,11074927,12365,0,1676119212,13100.12928516999,55.42935306000436,53540.51663112001
2023-02-11,12:40:14.000,42,11074895,12445,0,1676119213,13100.041713139995,55.415254799998365,53540.53759248001
2023-02-11,12:40:15.000,42,11074899,12525,0,1676119214,13099.94740479999,55.54213914000138,53540.4397728
2023-02-11,12:40:16.000,42,11074884,12605,0,1676119215,13100.05518576,55.59148305000417,53540.46073416
2023-02-11,12:40:17.000,42,11074892,12685,0,1676119216,13100.237066130001,55.57738478999818,53540.46073416
2023-02-11,12:40:18.000,42,11074952,12445,0,1676119217,13100.324638159997,55.54918827000074,53540.4397728
2023-02-11,12:40:19.000,42,11074898,12565,0,1676119218,13100.311165539992,55.63377783000033,53540.43278568
2023-02-11,12:40:20.000,42,11074921,12565,0,1676119219,13100.284220299996,55.77476043000206,53540.45374704
2023-02-11,12:40:21.000,42,11074924,12765,0,1676119220,13100.237066130001,55.81000607999886,53540.53759248001
2023-02-11,12:40:22.000,42,11074908,12525,0,1676119221,13100.09560362,55.866399120001006,53540.544579600006
2023-02-11,12:40:23.000,42,11074915,12445,0,1676119222,13099.95414111,55.94393955000123,53540.509644
2023-02-11,12:40:24.000,42,11074922,12285,0,1676119223,13099.95414111,56.049676499998895,53540.55156672
2023-02-11,12:40:25.000,42,11074911,12525,0,1676119224,13099.98782265999,56.056725629998255,53540.53759248001
2023-02-11,12:40:26.000,42,11074909,12565,0,1676119225,13100.02824051999,55.99328346000402,53540.57252808
2023-02-11,12:40:27.000,42,11074953,12765,0,1676119226,13100.223593509996,55.94393955000123,53540.65637352001
2023-02-11,12:40:28.000,42,11074907,12485,0,1676119227,13100.264011369996,55.97213606999867,53540.691309120004
2023-02-11,12:40:29.000,42,11074905,12645,0,1676119228,13100.270747679991,55.97918519999803,53540.70528336001
2023-02-11,12:40:30.000,42,11074888,12605,0,1676119229,13100.230329819991,55.97213606999867,53540.67733488
2023-02-11,12:40:31.000,42,11074953,12805,0,1676119230,13100.189911959991,56.00033259000338,53540.691309120004
2023-02-11,12:40:32.000,42,11074932,12525,0,1676119231,13100.19664827,56.0144308500021,53540.73323184001
2023-02-11,12:40:33.000,42,11074905,12605,0,1676119232,13100.277483990001,55.94393955000123,53540.74021896
2023-02-11,12:40:34.000,42,11074895,12605,0,1676119233,13100.365056019997,55.915743030003796,53540.82406440001
2023-02-11,12:40:35.000,42,11074918,12645,0,1676119234,13100.418946500002,55.88754650999908,53540.7891288
2023-02-11,12:40:36.000,42,11074918,12765,0,1676119235,13100.621035800003,55.866399120001006,53540.82406440001
2023-02-11,12:40:37.000,42,11074907,12285,0,1676119236,13100.742289379989,55.98623433000466,53540.90790984
2023-02-11,12:40:38.000,42,11074923,12565,0,1676119237,13100.735553069993,56.20475735999935,53540.93585832
2023-02-11,12:40:39.000,42,11074900,12645,0,1676119238,13100.735553069993,56.40918213000259,53540.94284544
2023-02-11,12:40:40.000,42,11074919,12685,0,1676119239,13100.607563179998,56.36688734999916,53540.928871200005
2023-02-11,12:40:41.000,42,11074939,12645,0,1676119240,13100.573881629993,56.34573996000108,53540.91489696
2023-02-11,12:40:42.000,42,11074938,12685,0,1676119241,13100.567145319998,56.275248660000216,53540.99874240001
2023-02-11,12:40:43.000,42,11074920,12565,0,1676119242,13100.526727459997,56.23295388000406,53541.026690880004
2023-02-11,12:40:44.000,42,11074897,12645,0,1676119243,13100.479573290002,56.113118670000404,53541.026690880004
2023-02-11,12:40:45.000,42,11074887,12645,0,1676119244,13100.587354249998,56.07787302000361,53541.08258784
2023-02-11,12:40:46.000,42,11074965,12565,0,1676119245,13100.587354249998,56.0144308500021,53541.13848480001
2023-02-11,12:40:47.000,42,11074906,12525,0,1676119246,13100.762498309989,56.03557824000018,53541.13848480001
2023-02-11,12:40:48.000,42,11074900,12685,0,1676119247,13100.897224509994,55.95803780999995,53541.194381760004
2023-02-11,12:40:49.000,42,11074920,12725,0,1676119248,13101.13299536,55.89459563999844,53541.2432916
2023-02-11,12:40:50.000,42,11074956,12365,0,1676119249,13101.180149529995,55.915743030003796,53541.2432916
2023-02-11,12:40:51.000,42,11074909,12285,0,1676119250,13101.27445787,55.96508693999931,53541.25027872
2023-02-11,12:40:52.000,42,11074869,12645,0,1676119251,13101.449601929991,55.98623433000466,53541.383034000006
2023-02-11,12:40:53.000,42,11074942,12725,0,1676119252,13101.483283479996,55.94393955000123,53541.40399536001
2023-02-11,12:40:54.000,42,11074963,12645,0,1676119253,13101.456338240001,55.83820260000357,53541.4179696
2023-02-11,12:40:55.000,42,11074931,12605,0,1676119254,13101.382238829996,55.746563910004625,53541.39002112
2023-02-11,12:40:56.000,42,11074878,12405,0,1676119255,13101.31487573,55.690170870002476,53541.39002112
2023-02-11,12:40:57.000,42,11074914,12365,0,1676119256,13101.30813941999,55.647876089999045,53541.49482792001
2023-02-11,12:40:58.000,42,11074943,12485,0,1676119257,13101.449601929991,55.58443392000481,53541.599634720005
2023-02-11,12:40:59.000,42,11074926,12805,0,1676119258,13101.503492409996,55.5562374000001,53541.63457032
2023-02-11,12:41:00.000,42,11074945,12445,0,1676119259,13101.523701339996,55.62672870000097,53541.599634720005
2023-02-11,12:41:01.000,42,11074869,12565,0,1676119260,13101.651691229992,55.62672870000097,53541.599634720005
2023-02-11,12:41:02.000,42,11074941,12445,0,1676119261,13101.840307910003,55.57033565999882,53541.697454400004
2023-02-11,12:41:03.000,42,11074921,12605,0,1676119262,13101.793153739993,55.5562374000001,53541.72540288
2023-02-11,12:41:04.000,42,11074887,12605,0,1676119263,13101.719054330002,55.59148305000417,53541.75335136
2023-02-11,12:41:05.000,42,11074944,12525,0,1676119264,13101.550646579992,55.61967957000161,53541.8022612
2023-02-11,12:41:06.000,42,11074920,12565,0,1676119265,13101.35529359,55.59853218000353,53541.77431272
2023-02-11,12:41:07.000,42,11074919,12565,0,1676119266,13101.200358459995,55.54918827000074,53541.79527408
2023-02-11,12:41:08.000,42,11074914,12365,0,1676119267,13101.18688583999,55.49984435999795,53541.87911952001
2023-02-11,12:41:09.000,42,11074936,12805,0,1676119268,13101.281194179996,55.457549580001796,53541.8721324
2023-02-11,12:41:10.000,42,11074880,12485,0,1676119269,13101.409184069991,55.33066523999878,53541.87911952001
2023-02-11,12:41:11.000,42,11074939,12485,0,1676119270,13101.516965030001,55.33066523999878,53541.816235440005
2023-02-11,12:41:12.000,42,11074902,12285,0,1676119271,13101.678636470002,55.38000915000157,53541.89309376
2023-02-11,12:41:13.000,42,11074937,12645,0,1676119272,13101.665163849997,55.464598710001155,53541.8721324
2023-02-11,12:41:14.000,42,11074956,12645,0,1676119273,13101.692109089992,55.464598710001155,53541.935016480005
2023-02-11,12:41:15.000,42,11074915,12645,0,1676119274,13101.698845400002,55.506893490004586,53541.90008088
2023-02-11,12:41:16.000,42,11074916,12445,0,1676119275,13101.793153739993,55.457549580001796,53541.90706800001
2023-02-11,12:41:17.000,42,11074932,12645,0,1676119276,13101.900934699988,55.457549580001796,53541.91405512
2023-02-11,12:41:18.000,42,11074916,12525,0,1676119277,13101.907671009998,55.38705828000093,53541.983926320005
2023-02-11,12:41:19.000,42,11074934,12605,0,1676119278,13101.786417429998,55.33771436999814,53541.90008088
2023-02-11,12:41:20.000,42,11074899,12485,0,1676119279,13101.739263260002,55.26017393999791,53541.865145280004
2023-02-11,12:41:21.000,42,11074916,12845,0,1676119280,13101.759472190002,55.231977420000476,53541.816235440005
2023-02-11,12:41:22.000,42,11074920,12765,0,1676119281,13101.820098980003,55.16853524999897,53541.85117104
2023-02-11,12:41:23.000,42,11074903,12445,0,1676119282,13101.880725769988,55.182633509997686,53541.87911952001
2023-02-11,12:41:24.000,42,11074881,12605,0,1676119283,13101.799890050002,55.182633509997686,53541.84418392
2023-02-11,12:41:25.000,42,11074951,12485,0,1676119284,13101.799890050002,55.14738786000089,53541.74636424
2023-02-11,12:41:26.000,42,11074923,12565,0,1676119285,13101.880725769988,55.14033873000153,53541.767325600005
2023-02-11,12:41:27.000,42,11074898,12605,0,1676119286,13101.752735879993,55.18968264000432,53541.66251880001
2023-02-11,12:41:28.000,42,11074901,12605,0,1676119287,13101.678636470002,55.3095178500007,53541.648544560005
2023-02-11,12:41:29.000,42,11074901,12765,0,1676119288,13101.591064439992,55.36591089000285,53541.58566048
2023-02-11,12:41:30.000,42,11074947,12445,0,1676119289,13101.537173960001,55.408205669999006,53541.46687944
2023-02-11,12:41:31.000,42,11074921,12525,0,1676119290,13101.591064439992,55.49279522999859,53541.51578928
2023-02-11,12:41:32.000,42,11074936,12405,0,1676119291,13101.611273369992,55.49279522999859,53541.46687944
2023-02-11,12:41:33.000,42,11074929,12485,0,1676119292,13101.692109089992,55.48574609999923,53541.37604688001
2023-02-11,12:41:34.000,42,11074924,12525,0,1676119293,13101.739263260002,55.45050045000244,53541.29220144
2023-02-11,12:41:35.000,42,11074892,12605,0,1676119294,13101.651691229992,55.457549580001796,53541.20136888
2023-02-11,12:41:36.000,42,11074905,12365,0,1676119295,13101.543910269997,55.35181263000413,53541.13848480001
2023-02-11,12:41:37.000,42,11074918,12445,0,1676119296,13101.463074549996,55.31656698000006,53541.13149768
2023-02-11,12:41:38.000,42,11074911,12565,0,1676119297,13101.321612039996,55.31656698000006,53541.05463936
2023-02-11,12:41:39.000,42,11074909,12565,0,1676119298,13101.18688583999,55.281321330003266,53540.93585832
2023-02-11,12:41:40.000,42,11074911,12645,0,1676119299,13101.281194179996,55.0980439499981,53540.859000000004
2023-02-11,12:41:41.000,42,11074933,12645,0,1676119300,13101.368766209991,54.97820874000172,53540.78214168001
2023-02-11,12:41:42.000,42,11074971,12805,0,1676119301,13101.463074549996,54.93591395999829,53540.73323184001
2023-02-11,12:41:43.000,42,11074899,12405,0,1676119302,13101.577591820002,54.886570050002774,53540.62143792
2023-02-11,12:41:44.000,42,11074943,12485,0,1676119303,13101.786417429998,54.74558745000104,53540.58650232001
2023-02-11,12:41:45.000,42,11074917,12605,0,1676119304,13101.813362669993,54.69624353999825,53540.41881144001
2023-02-11,12:41:46.000,42,11074932,12405,0,1676119305,13101.853780529993,54.73148919000232,53540.425798560005
2023-02-11,12:41:47.000,42,11074943,12525,0,1676119306,13101.887462079998,54.7173909300036,53540.36990160001
2023-02-11,12:41:48.000,42,11074904,12685,0,1676119307,13102.008715659998,54.660997890001454,53540.39785008001
2023-02-11,12:41:49.000,42,11074848,12605,0,1676119308,13101.887462079998,54.56935920000251,53540.27906904001
2023-02-11,12:41:50.000,42,11074974,12605,0,1676119309,13101.793153739993,54.52001528999972,53540.10439104
2023-02-11,12:41:51.000,42,11074976,12565,0,1676119310,13101.685372779997,54.52706441999908,53540.090416800005
2023-02-11,12:41:52.000,42,11074922,12325,0,1676119311,13101.685372779997,54.470671380004205,53540.01355848001
2023-02-11,12:41:53.000,42,11074946,12485,0,1676119312,13101.705581709997,54.421327470001415,53539.95766152
2023-02-11,12:41:54.000,42,11074906,12605,0,1676119313,13101.813362669993,54.32263965000311,53539.88779032
2023-02-11,12:41:55.000,42,11074938,12645,0,1676119314,13101.820098980003,54.18165705000138,53539.77599640001
2023-02-11,12:41:56.000,42,11074920,12725,0,1676119315,13101.948088869998,54.188706180000736,53539.72009944
2023-02-11,12:41:57.000,42,11074892,12485,0,1676119316,13101.914407319993,54.238050090003526,53539.71311232
2023-02-11,12:41:58.000,42,11074935,12365,0,1676119317,13101.900934699988,54.20985356999881,53539.66420248
2023-02-11,12:41:59.000,42,11074895,12645,0,1676119318,13101.853780529993,54.139362269997946,53539.62227976
2023-02-11,12:42:00.000,42,11074848,12965,0,1676119319,13101.840307910003,54.09706749000179,53539.50349872
2023-02-11,12:42:01.000,42,11074928,12645,0,1676119320,13101.853780529993,54.04067444999964,53539.39869192
2023-02-11,12:42:02.000,42,11074936,12525,0,1676119321,13101.894198389993,53.98428141000477,53539.39170480001
2023-02-11,12:42:03.000,42,11074894,12685,0,1676119322,13101.860516839988,53.95608489000006,53539.41266616001
2023-02-11,12:42:04.000,42,11074926,12405,0,1676119323,13101.813362669993,53.85739707000175,53539.286898
2023-02-11,12:42:05.000,42,11074938,12365,0,1676119324,13101.772944809993,53.74461099000473,53539.23100104
2023-02-11,12:42:06.000,42,11074918,12765,0,1676119325,13101.739263260002,53.64592316999915,53539.251962400005
2023-02-11,12:42:07.000,42,11074896,12365,0,1676119326,13101.591064439992,53.63887403999979,53539.11920712
2023-02-11,12:42:08.000,42,11074852,12605,0,1676119327,13101.597800750002,53.59657926000364,53539.09125864
2023-02-11,12:42:09.000,42,11074890,12485,0,1676119328,13101.591064439992,53.54018622000149,53539.06331016
2023-02-11,12:42:10.000,42,11074908,12405,0,1676119329,13101.678636470002,53.51903883000341,53538.99343896
2023-02-11,12:42:11.000,42,11074902,12365,0,1676119330,13101.698845400002,53.42035100999783,53538.916580640005
2023-02-11,12:42:12.000,42,11074918,12525,0,1676119331,13101.786417429998,53.3569088400036,53538.8327352
2023-02-11,12:42:13.000,42,11074885,12445,0,1676119332,13101.921143629988,53.27231928000401,53538.88164504
2023-02-11,12:42:14.000,42,11074926,12485,0,1676119333,13101.934616249993,53.23707362999994,53538.80478672
2023-02-11,12:42:15.000,42,11074919,12485,0,1676119334,13101.853780529993,53.18068058999779,53538.67203144001
2023-02-11,12:42:16.000,42,11074957,12605,0,1676119335,13101.847044219998,53.06789451000077,53538.6580572
2023-02-11,12:42:17.000,42,11074940,12725,0,1676119336,13101.880725769988,52.91281365000032,53538.679018560004
2023-02-11,12:42:18.000,42,11074944,12485,0,1676119337,13101.927879939998,52.83527322000009,53538.64408296001
2023-02-11,12:42:19.000,42,11074921,12605,0,1676119338,13101.847044219998,52.72248714000307,53538.588186
2023-02-11,12:42:20.000,42,11074865,12285,0,1676119339,13101.900934699988,52.60970105999877,53538.53927616
2023-02-11,12:42:21.000,42,11074914,12725,0,1676119340,13102.035660899994,52.49691498000175,53538.54626328
2023-02-11,12:42:22.000,42,11074944,12645,0,1676119341,13102.035660899994,52.461669329997676,53538.55325040001
2023-02-11,12:42:23.000,42,11074938,12325,0,1676119342,13102.008715659998,52.341834120001295,53538.50434056001
2023-02-11,12:42:24.000,42,11074919,12445,0,1676119343,13101.954825179993,52.37003063999873,53538.4484436
2023-02-11,12:42:25.000,42,11074936,12485,0,1676119344,13101.900934699988,52.25724456000171,53538.42049512
2023-02-11,12:42:26.000,42,11074942,12445,0,1676119345,13101.840307910003,52.1938023900002,53538.33664968001
2023-02-11,12:42:27.000,42,11074911,12605,0,1676119346,13101.779681120002,52.052819789998466,53538.3785724
2023-02-11,12:42:28.000,42,11074927,12525,0,1676119347,13101.799890050002,51.982328490004875,53538.39254664
2023-02-11,12:42:29.000,42,11074912,12485,0,1676119348,13101.745999569997,51.99642675000359,53538.32966256
2023-02-11,12:42:30.000,42,11074911,12525,0,1676119349,13101.705581709997,51.95413197000016,53538.26677848001
2023-02-11,12:42:31.000,42,11074912,12525,0,1676119350,13101.685372779997,51.876591539999936,53538.23184288
2023-02-11,12:42:32.000,42,11074952,12725,0,1676119351,13101.719054330002,51.876591539999936,53538.18293304
2023-02-11,12:42:33.000,42,11074905,12645,0,1676119352,13101.725790639997,51.932984580002085,53538.16895880001
2023-02-11,12:42:34.000,42,11074930,12725,0,1676119353,13101.799890050002,52.02462327000103,53538.16197168
2023-02-11,12:42:35.000,42,11074935,12485,0,1676119354,13101.853780529993,52.22904804000427,53538.127036080004
2023-02-11,12:42:36.000,42,11074928,12565,0,1676119355,13101.907671009998,52.42642368000088,53538.14101032001
2023-02-11,12:42:37.000,42,11074925,12445,0,1676119356,13102.12323292999,52.59560280000005,53538.11306184
2023-02-11,12:42:38.000,42,11074917,12605,0,1676119357,13102.22427757999,52.687241489998996,53538.09210048
2023-02-11,12:42:39.000,42,11074934,12525,0,1676119358,13102.217541269994,52.757732789999864,53538.12004896001
2023-02-11,12:42:40.000,42,11074894,12765,0,1676119359,13102.19059603,52.736585400001786,53538.05716488
2023-02-11,12:42:41.000,42,11074935,12525,0,1676119360,13102.177123409994,52.66609410000092,53538.147997440006
2023-02-11,12:42:42.000,42,11074923,12565,0,1676119361,13102.23101389,52.48986585000239,53538.18992016001
2023-02-11,12:42:43.000,42,11074942,12525,0,1676119362,13102.318585919995,52.4052762900028,53538.26677848001
2023-02-11,12:42:44.000,42,11074894,12245,0,1676119363,13102.31184961,52.3065884700045,53538.245817120005
2023-02-11,12:42:45.000,42,11074972,12445,0,1676119364,13102.29164068,52.18675326000084,53538.315688320006
2023-02-11,12:42:46.000,42,11074910,12285,0,1676119365,13102.33205854,52.109212830000615,53538.35761104001
2023-02-11,12:42:47.000,42,11074948,12725,0,1676119366,13102.29164068,52.052819789998466,53538.343636800004
2023-02-11,12:42:48.000,42,11074952,12485,0,1676119367,13102.318585919995,51.96823022999888,53538.39254664
2023-02-11,12:42:49.000,42,11074907,12765,0,1676119368,13102.33205854,51.85544415000186,53538.364598160006
2023-02-11,12:42:50.000,42,11074961,12645,0,1676119369,13102.39268533,51.79200198000035,53538.43446936001
2023-02-11,12:42:51.000,42,11074934,12365,0,1676119370,13102.567829389991,51.756756330003554,53538.53927616
2023-02-11,12:42:52.000,42,11074901,12565,0,1676119371,13102.567829389991,51.77085459000227,53538.61613448
2023-02-11,12:42:53.000,42,11074940,12485,0,1676119372,13102.53414784,51.82019849999779,53538.63709584
2023-02-11,12:42:54.000,42,11074910,12765,0,1676119373,13102.460048429995,51.876591539999936,53538.64408296001
2023-02-11,12:42:55.000,42,11074922,12485,0,1676119374,13102.298376989995,51.91183719000401,53538.63709584
2023-02-11,12:42:56.000,42,11074901,12365,0,1676119375,13102.136705549994,52.00347588000295,53538.699979920006
2023-02-11,12:42:57.000,42,11074921,12445,0,1676119376,13102.10302399999,52.01757414000167,53538.81177384001
2023-02-11,12:42:58.000,42,11074913,12645,0,1676119377,13102.069342449999,51.989377620004234,53538.88164504
2023-02-11,12:42:59.000,42,11074933,12525,0,1676119378,13102.022188279989,51.9470828400008,53538.85369656
2023-02-11,12:43:00.000,42,11074924,12565,0,1676119379,13102.076078759994,51.89773892999801,53538.90959352001
2023-02-11,12:43:01.000,42,11074932,12525,0,1676119380,13102.12323292999,51.883640669999295,53539.05632304001
2023-02-11,12:43:02.000,42,11074880,12285,0,1676119381,13102.109760309999,51.940033710001444,53539.02837456001
2023-02-11,12:43:03.000,42,11074930,12525,0,1676119382,13102.096287689994,52.01757414000167,53539.02138744
2023-02-11,12:43:04.000,42,11074942,12405,0,1676119383,13102.049133519999,52.165605870002764,53539.09824576
2023-02-11,12:43:05.000,42,11074929,12725,0,1676119384,13101.961561489989,52.25724456000171,53539.07728440001
2023-02-11,12:43:06.000,42,11074936,12525,0,1676119385,13101.914407319993,52.299539339997864,53539.05632304001
2023-02-11,12:43:07.000,42,11074945,12405,0,1676119386,13101.988506729998,52.292490209998505,53539.14715560001
2023-02-11,12:43:08.000,42,11074926,12405,0,1676119387,13102.150178169999,52.22199891000491,53539.286898
2023-02-11,12:43:09.000,42,11074867,12325,0,1676119388,13102.26469543999,52.18675326000084,53539.349782080004
2023-02-11,12:43:10.000,42,11074924,12445,0,1676119389,13102.40615794999,52.158556740003405,53539.32882072
2023-02-11,12:43:11.000,42,11074908,12365,0,1676119390,13102.581302009996,52.13036021999869,53539.3567692
2023-02-11,12:43:12.000,42,11074936,12485,0,1676119391,13102.742973449996,52.20085151999956,53539.47555024
2023-02-11,12:43:13.000,42,11074961,12645,0,1676119392,13102.729500829992,52.31363760000386,53539.41266616001
2023-02-11,12:43:14.000,42,11074878,12685,0,1676119393,13102.918117510002,52.31363760000386,53539.6013184
2023-02-11,12:43:15.000,42,11074894,12525,0,1676119394,13103.073052639993,52.27134282000043,53539.685163840004
2023-02-11,12:43:16.000,42,11074954,12605,0,1676119395,13103.335768729994,52.25019543000235,53539.78298352
2023-02-11,12:43:17.000,42,11074930,12525,0,1676119396,13103.56480326999,52.25019543000235,53539.803944880005
2023-02-11,12:43:18.000,42,11074908,12565,0,1676119397,13103.915091390001,52.285441079999146,53539.93670016
2023-02-11,12:43:19.000,42,11074879,12525,0,1676119398,13104.231697959993,52.348883250000654,53539.971635760005
2023-02-11,12:43:20.000,42,11074877,12605,0,1676119399,13104.555040839994,52.341834120001295,53540.020545600004
2023-02-11,12:43:21.000,42,11074916,12645,0,1676119400,13104.78407537999,52.41937455000152,53540.04849408
2023-02-11,12:43:22.000,42,11074943,12645,0,1676119401,13105.046791469991,52.50396411000111,53540.14631376
2023-02-11,12:43:23.000,42,11074920,12685,0,1676119402,13105.302771249997,52.53216062999854,53540.29304328
2023-02-11,12:43:24.000,42,11074941,12605,0,1676119403,13105.491387929993,52.60970105999877,53540.334966
2023-02-11,12:43:25.000,42,11074890,12525,0,1676119404,13105.713686159994,52.68019235999964,53540.41881144001
2023-02-11,12:43:26.000,42,11074922,12565,0,1676119405,13105.90230283999,52.82822409000073,53540.48868264001
2023-02-11,12:43:27.000,42,11074917,12645,0,1676119406,13106.13133738,52.83527322000009,53540.544579600006
2023-02-11,12:43:28.000,42,11074910,12525,0,1676119407,13106.380580849996,52.800027570003294,53540.70528336001
2023-02-11,12:43:29.000,42,11074958,12645,0,1676119408,13106.596142770002,52.785929310004576,53540.74720608
2023-02-11,12:43:30.000,42,11074913,12725,0,1676119409,13106.831913619993,52.82822409000073,53540.81707728
2023-02-11,12:43:31.000,42,11074881,12645,0,1676119410,13107.135047569995,52.84937147999881,53540.91489696
2023-02-11,12:43:32.000,42,11074946,12365,0,1676119411,13107.316927939995,52.89166626000224,53541.07560072
2023-02-11,12:43:33.000,42,11074924,12405,0,1676119412,13107.40449996999,53.01150146999862,53541.13149768
2023-02-11,12:43:34.000,42,11074924,12245,0,1676119413,13107.47186307,53.08199276999949,53541.25027872
2023-02-11,12:43:35.000,42,11074934,12645,0,1676119414,13107.417972589996,53.1101892900042,53541.20835600001
2023-02-11,12:43:36.000,42,11074923,12605,0,1676119415,13107.40449996999,53.10314016000484,53541.28521432001
2023-02-11,12:43:37.000,42,11074889,12285,0,1676119416,13107.438181519996,53.05379625000205,53541.41098248
2023-02-11,12:43:38.000,42,11074881,12165,0,1676119417,13107.485335689991,53.03969799000333,53541.49482792001
2023-02-11,12:43:39.000,42,11074926,12725,0,1676119418,13107.485335689991,52.983304950001184,53541.50880216
2023-02-11,12:43:40.000,42,11074914,12645,0,1676119419,13107.485335689991,52.96215756000311,53541.59264760001
2023-02-11,12:43:41.000,42,11074906,12605,0,1676119420,13107.532489860001,52.95510843000375,53541.71142864001
2023-02-11,12:43:42.000,42,11074905,12885,0,1676119421,13107.519017239996,52.919862779999676,53541.697454400004
2023-02-11,12:43:43.000,42,11074905,12525,0,1676119422,13107.38429103999,52.87756800000352,53541.71142864001
2023-02-11,12:43:44.000,42,11074899,12525,0,1676119423,13107.30345531999,52.87051887000416,53541.75335136
2023-02-11,12:43:45.000,42,11074945,12605,0,1676119424,13107.20914698,52.91281365000032,53541.718415760006
2023-02-11,12:43:46.000,42,11074892,12725,0,1676119425,13107.16199280999,52.85642060999817,53541.78129984
2023-02-11,12:43:47.000,42,11074936,12485,0,1676119426,13107.195674359995,52.800027570003294,53541.8721324
2023-02-11,12:43:48.000,42,11074919,12285,0,1676119427,13107.20241066999,52.77183104999858,53541.90008088
2023-02-11,12:43:49.000,42,11074936,12325,0,1676119428,13107.236092219995,52.66609410000092,53541.90008088
2023-02-11,12:43:50.000,42,11074903,12485,0,1676119429,13107.215883289995,52.63084845000412,53541.85117104
2023-02-11,12:43:51.000,42,11074935,12485,0,1676119430,13107.20241066999,52.63789758000348,53541.91405512
2023-02-11,12:43:52.000,42,11074916,12645,0,1676119431,13107.14178387999,52.623799320004764,53541.90706800001
2023-02-11,12:43:53.000,42,11074948,12445,0,1676119432,13107.16872912,52.59560280000005,53541.94899072
2023-02-11,12:43:54.000,42,11074895,12285,0,1676119433,13107.12157494999,52.59560280000005,53541.96995208
2023-02-11,12:43:55.000,42,11074905,12445,0,1676119434,13107.0878934,52.53216062999854,53541.89309376
2023-02-11,12:43:56.000,42,11074946,12685,0,1676119435,13107.10810233,52.511013240000466,53541.96995208
2023-02-11,12:43:57.000,42,11074917,12565,0,1676119436,13107.18220173999,52.45462019999832,53542.032836160004
2023-02-11,12:43:58.000,42,11074914,12445,0,1676119437,13107.195674359995,52.44757106999896,53542.02584904001
2023-02-11,12:43:59.000,42,11074953,12205,0,1676119438,13107.135047569995,52.42642368000088,53541.97693920001
2023-02-11,12:44:00.000,42,11074877,12605,0,1676119439,13107.007057679999,52.37003063999873,53541.96995208
2023-02-11,12:44:01.000,42,11074930,12365,0,1676119440,13106.953167199994,52.36298150999937,53541.935016480005
2023-02-11,12:44:02.000,42,11074887,12845,0,1676119441,13106.872331479994,52.3065884700045,53542.02584904001
2023-02-11,12:44:03.000,42,11074957,12765,0,1676119442,13106.865595169998,52.32068673000322,53541.983926320005
2023-02-11,12:44:04.000,42,11074930,12485,0,1676119443,13106.778023139988,52.22904804000427,53541.96995208
2023-02-11,12:44:05.000,42,11074928,12605,0,1676119444,13106.751077899993,52.25724456000171,53541.92104224
2023-02-11,12:44:06.000,42,11074921,12365,0,1676119445,13106.791495759993,52.25019543000235,53541.97693920001
2023-02-11,12:44:07.000,42,11074933,12725,0,1676119446,13106.751077899993,52.23609717000363,53541.92802936001
2023-02-11,12:44:08.000,42,11074913,12525,0,1676119447,13106.676978490003,52.1938023900002,53541.95597784001
2023-02-11,12:44:09.000,42,11074922,12645,0,1676119448,13106.542252289997,52.14445848000469,53541.886106640006
2023-02-11,12:44:10.000,42,11074960,12645,0,1676119449,13106.367108229992,52.109212830000615,53541.85815816001
2023-02-11,12:44:11.000,42,11074917,12445,0,1676119450,13106.293008820001,52.03872152999975,53541.91405512
2023-02-11,12:44:12.000,42,11074929,12565,0,1676119451,13106.18522785999,51.989377620004234,53541.94899072
2023-02-11,12:44:13.000,42,11074913,12525,0,1676119452,13106.08418320999,51.9470828400008,53541.92104224
2023-02-11,12:44:14.000,42,11074878,12605,0,1676119453,13105.996611179995,51.932984580002085,53541.96296496
2023-02-11,12:44:15.000,42,11074954,12485,0,1676119454,13105.94272069999,51.91183719000401,53541.886106640006
2023-02-11,12:44:16.000,42,11074919,12645,0,1676119455,13105.90903915,51.82019849999779,53541.8721324
2023-02-11,12:44:17.000,42,11074953,12485,0,1676119456,13105.956193319995,51.749707200004195,53541.87911952001
2023-02-11,12:44:18.000,42,11074930,12285,0,1676119457,13106.04376534999,51.749707200004195,53542.032836160004
2023-02-11,12:44:19.000,42,11074933,12685,0,1676119458,13106.09091952,51.67216677000397,53542.01886192
2023-02-11,12:44:20.000,42,11074949,12485,0,1676119459,13106.12460106999,51.55938068999967,53542.04681040001
2023-02-11,12:44:21.000,42,11074911,12645,0,1676119460,13106.266063579991,51.4888893899988,53542.1166816
2023-02-11,12:44:22.000,42,11074874,12405,0,1676119461,13106.420998709997,51.354955920003704,53542.270398240005
2023-02-11,12:44:23.000,42,11074905,12685,0,1676119462,13106.562461219997,51.31971026999963,53542.270398240005
2023-02-11,12:44:24.000,42,11074924,12605,0,1676119463,13106.528779669992,51.39725069999986,53542.36123080001
2023-02-11,12:44:25.000,42,11074918,12605,0,1676119464,13106.447943949992,51.49593851999816,53542.35424368
2023-02-11,12:44:26.000,42,11074911,12365,0,1676119465,13106.306481439991,51.55233156000031,53542.41014064001
2023-02-11,12:44:27.000,42,11074943,12365,0,1676119466,13106.2121731,51.524135040002875,53542.52892168001
2023-02-11,12:44:28.000,42,11074948,12725,0,1676119467,13106.18522785999,51.4888893899988,53542.6407156
2023-02-11,12:44:29.000,42,11074914,12565,0,1676119468,13106.07071059,51.43954548000329,53542.64770272001
2023-02-11,12:44:30.000,42,11074907,12685,0,1676119469,13105.98987487,51.37610331000178,53542.68962544
2023-02-11,12:44:31.000,42,11074934,12605,0,1676119470,13106.158282619996,51.26331723000476,53542.75250952
2023-02-11,12:44:32.000,42,11074946,12525,0,1676119471,13106.259327269996,51.22807158000069,53542.89923904
2023-02-11,12:44:33.000,42,11074944,12485,0,1676119472,13106.373844540001,51.19282593000389,53542.822380720005
2023-02-11,12:44:34.000,42,11074936,12405,0,1676119473,13106.340162989996,51.09413810999831,53542.96911024
2023-02-11,12:44:35.000,42,11074925,12445,0,1676119474,13106.373844540001,51.058892460001516,53542.96212312001
2023-02-11,12:44:36.000,42,11074951,12605,0,1676119475,13106.488361809992,51.0447942000028,53543.12282688
2023-02-11,12:44:37.000,42,11074944,12685,0,1676119476,13106.522043359997,51.05184333000216,53543.19968520001
2023-02-11,12:44:38.000,42,11074911,12565,0,1676119477,13106.548988599992,50.98135203000129,53543.31147912
2023-02-11,12:44:39.000,42,11074924,12845,0,1676119478,13106.683714799998,50.90381160000106,53543.33244048
2023-02-11,12:44:40.000,42,11074913,12645,0,1676119479,13106.717396349988,50.86856595000427,53543.29750488001
2023-02-11,12:44:41.000,42,11074926,12485,0,1676119480,13106.872331479994,50.81922204000148,53543.36737608001
2023-02-11,12:44:42.000,42,11074915,12485,0,1676119481,13106.932958269994,50.76987812999869,53543.51410560001
2023-02-11,12:44:43.000,42,11074923,12365,0,1676119482,13107.027266609999,50.73463248000189,53543.55602832001
2023-02-11,12:44:44.000,42,11074919,12565,0,1676119483,13106.993585059994,50.671190310000384,53543.55602832001
2023-02-11,12:44:45.000,42,11074956,12405,0,1676119484,13106.973376129994,50.53020770999865,53543.55602832001
2023-02-11,12:44:46.000,42,11074908,12565,0,1676119485,13106.919485649989,50.39627424000355,53543.69577072
2023-02-11,12:44:47.000,42,11074953,12445,0,1676119486,13106.906013029999,50.27643902999989,53543.709744960004
2023-02-11,12:44:48.000,42,11074885,12725,0,1676119487,13106.872331479994,50.14955469000415,53543.71673208
2023-02-11,12:44:49.000,42,11074957,12645,0,1676119488,13106.811704689993,50.036768609999854,53543.730706320006
2023-02-11,12:44:50.000,42,11074937,12645,0,1676119489,13106.831913619993,49.98742470000434,53543.76564192
2023-02-11,12:44:51.000,42,11074892,12565,0,1676119490,13106.872331479994,49.94512992000091,53543.84948736001
2023-02-11,12:44:52.000,42,11074924,12525,0,1676119491,13106.831913619993,49.90988427000411,53543.85647448
2023-02-11,12:44:53.000,42,11074940,12525,0,1676119492,13106.717396349988,49.91693340000347,53543.94031992001
2023-02-11,12:44:54.000,42,11074935,12725,0,1676119493,13106.535515980002,49.87463862000004,53543.877435840004
2023-02-11,12:44:55.000,42,11074931,12685,0,1676119494,13106.414262400001,49.846442100002605,53543.82153888001
2023-02-11,12:44:56.000,42,11074930,12445,0,1676119495,13106.326690369991,49.7477542800043,53543.85647448
2023-02-11,12:44:57.000,42,11074904,12805,0,1676119496,13106.360371919996,49.70545950000087,53543.84948736001
2023-02-11,12:44:58.000,42,11074871,12685,0,1676119497,13106.394053470001,49.64201732999936,53543.84948736001
2023-02-11,12:44:59.000,42,11074913,12485,0,1676119498,13106.367108229992,49.663164720004715,53543.7935904
2023-02-11,12:45:00.000,42,11074919,12565,0,1676119499,13106.360371919996,49.64906645999872,53543.83551312
2023-02-11,12:45:01.000,42,11074946,12365,0,1676119500,13106.353635610001,49.663164720004715,53543.82153888001
2023-02-11,12:45:02.000,42,11074941,12685,0,1676119501,13106.239118339996,49.65611558999808,53543.84948736001
2023-02-11,12:45:03.000,42,11074956,12605,0,1676119502,13106.04376534999,49.613820810001926,53543.75166768001
2023-02-11,12:45:04.000,42,11074895,12805,0,1676119503,13105.80125818999,49.59267342000385,53543.7935904
2023-02-11,12:45:05.000,42,11074899,12685,0,1676119504,13105.545278409998,49.54332951000106,53543.73769344
2023-02-11,12:45:06.000,42,11074940,12285,0,1676119505,13105.424024829998,49.444641690002754,53543.66782224
2023-02-11,12:45:07.000,42,11074916,12525,0,1676119506,13105.235408150002,49.37415039000189,53543.58397680001
2023-02-11,12:45:08.000,42,11074913,12405,0,1676119507,13105.228671839992,49.35300300000381,53543.71673208
2023-02-11,12:45:09.000,42,11074945,12285,0,1676119508,13105.221935529997,49.261364310004865,53543.63987376
2023-02-11,12:45:10.000,42,11074915,12445,0,1676119509,13105.282562319997,49.24021691999951,53543.63288664001
2023-02-11,12:45:11.000,42,11074927,12445,0,1676119510,13105.282562319997,49.25431517999823,53543.48615712001
2023-02-11,12:45:12.000,42,11074900,12485,0,1676119511,13105.296034940002,49.29660996000166,53543.55602832001
2023-02-11,12:45:13.000,42,11074858,12685,0,1676119512,13105.363398039997,49.30365909000102,53543.5490412
2023-02-11,12:45:14.000,42,11074963,12365,0,1676119513,13105.309507559992,49.23316779000015,53543.59795104
2023-02-11,12:45:15.000,42,11074930,12405,0,1676119514,13105.221935529997,49.212020400002075,53543.55602832001
2023-02-11,12:45:16.000,42,11074940,12565,0,1676119515,13105.174781360001,49.212020400002075,53543.62589952
2023-02-11,12:45:17.000,42,11074911,12605,0,1676119516,13105.174781360001,49.155627359999926,53543.660835120005
2023-02-11,12:45:18.000,42,11074920,12765,0,1676119517,13105.262353389997,49.06398867000098,53543.64686088
2023-02-11,12:45:19.000,42,11074933,12565,0,1676119518,13105.457706380002,48.930055199998606,53543.63987376
2023-02-11,12:45:20.000,42,11074932,12605,0,1676119519,13105.605905199998,48.90890781000053,53543.6189124
2023-02-11,12:45:21.000,42,11074872,12605,0,1676119520,13105.82146711999,48.85956389999774,53543.6189124
2023-02-11,12:45:22.000,42,11074919,12645,0,1676119521,13106.06397427999,48.810219990002224,53543.7586548
2023-02-11,12:45:23.000,42,11074899,12285,0,1676119522,13106.239118339996,48.746777820000716,53543.83551312
2023-02-11,12:45:24.000,42,11074948,12605,0,1676119523,13106.407526089992,48.61284434999834,53543.80057752001
2023-02-11,12:45:25.000,42,11074943,12485,0,1676119524,13106.596142770002,48.59874608999962,53543.898397200006
2023-02-11,12:45:26.000,42,11074938,12805,0,1676119525,13106.825177309998,48.54940218000411,53543.947307040005
2023-02-11,12:45:27.000,42,11074927,12525,0,1676119526,13106.973376129994,48.50005827000132,53543.90538432
2023-02-11,12:45:28.000,42,11074958,12685,0,1676119527,13107.135047569995,48.44366522999917,53544.03115248
2023-02-11,12:45:29.000,42,11074917,12645,0,1676119528,13107.195674359995,48.47186175000388,53544.05211384
2023-02-11,12:45:30.000,42,11074938,12605,0,1676119529,13107.22935591,48.50005827000132,53544.114997920005
2023-02-11,12:45:31.000,42,11074936,12565,0,1676119530,13107.39102735,48.59169696000026,53544.21980472
2023-02-11,12:45:32.000,42,11074919,12445,0,1676119531,13107.545962479991,48.633991740003694,53544.29666304
2023-02-11,12:45:33.000,42,11074912,12485,0,1676119532,13107.660479749997,48.68333564999921,53544.31063728
2023-02-11,12:45:34.000,42,11074911,12485,0,1676119533,13107.795205950002,48.71153217000392,53544.33858576
2023-02-11,12:45:35.000,42,11074925,12405,0,1676119534,13107.929932149993,48.76792520999879,53544.331598640005
2023-02-11,12:45:36.000,42,11074938,12365,0,1676119535,13108.044449419998,48.803170860002865,53544.35954712
2023-02-11,12:45:37.000,42,11074899,12605,0,1676119536,13108.226329789999,48.810219990002224,53544.499289520005
2023-02-11,12:45:38.000,42,11074945,12525,0,1676119537,13108.42841909,48.753826950000075,53544.50627664
2023-02-11,12:45:39.000,42,11074895,12245,0,1676119538,13108.58335421999,48.796121730003506,53544.52025088001
2023-02-11,12:45:40.000,42,11074911,12565,0,1676119539,13108.792179830001,48.82431825000094,53544.61108344001
2023-02-11,12:45:41.000,42,11074954,12565,0,1676119540,13109.014478060002,48.96530085000268,53544.69492888
2023-02-11,12:45:42.000,42,11074941,12445,0,1676119541,13109.095313780002,49.09218518999842,53544.81370992
2023-02-11,12:45:43.000,42,11074921,12525,0,1676119542,13109.095313780002,49.12743084000249,53544.82768416001
2023-02-11,12:45:44.000,42,11074936,12605,0,1676119543,13109.102050089998,49.169725619998644,53544.81370992
2023-02-11,12:45:45.000,42,11074924,12485,0,1676119544,13109.155940569988,49.22611866000079,53544.94646520001
2023-02-11,12:45:46.000,42,11074956,12285,0,1676119545,13109.250248909993,49.219069530001434,53544.86261976
2023-02-11,12:45:47.000,42,11074946,12445,0,1676119546,13109.310875699994,49.219069530001434,53545.04428488001
2023-02-11,12:45:48.000,42,11074925,12365,0,1676119547,13109.49949237999,49.23316779000015,53545.11415608001
2023-02-11,12:45:49.000,42,11074942,12685,0,1676119548,13109.66116381999,49.24726604999887,53545.13511744
2023-02-11,12:45:50.000,42,11074933,12605,0,1676119549,13109.836307879996,49.2895608300023,53545.17704016
2023-02-11,12:45:51.000,42,11074931,12565,0,1676119550,13109.950825150001,49.37415039000189,53545.19800152
2023-02-11,12:45:52.000,42,11074946,12485,0,1676119551,13110.206804929992,49.430543430004036,53545.25389848
2023-02-11,12:45:53.000,42,11074905,12485,0,1676119552,13110.462784709998,49.437592560003395,53545.37267952
2023-02-11,12:45:54.000,42,11074929,12725,0,1676119553,13110.624456149999,49.437592560003395,53545.44255072
2023-02-11,12:45:55.000,42,11074928,12445,0,1676119554,13110.671610319994,49.444641690002754,53545.4704992
2023-02-11,12:45:56.000,42,11074913,12685,0,1676119555,13110.873699619995,49.388248650000605,53545.575306000006
2023-02-11,12:45:57.000,42,11074949,12485,0,1676119556,13111.08926154,49.331855609998456,53545.63120296
2023-02-11,12:45:58.000,42,11074937,12565,0,1676119557,13111.311559770002,49.3248064799991,53545.673125680005
2023-02-11,12:45:59.000,42,11074915,12525,0,1676119558,13111.486703829993,49.2895608300023,53545.73600976001
2023-02-11,12:46:00.000,42,11074961,12645,0,1676119559,13111.614693719988,49.24021691999951,53545.722035520004
2023-02-11,12:46:01.000,42,11074905,12645,0,1676119560,13111.803310399999,49.190873010004,53545.83382944001
2023-02-11,12:46:02.000,42,11074931,12645,0,1676119561,13112.05929017999,49.169725619998644,53545.98754608
2023-02-11,12:46:03.000,42,11074936,12765,0,1676119562,13112.20075268999,49.169725619998644,53546.05043016001
2023-02-11,12:46:04.000,42,11074915,12645,0,1676119563,13112.396105679996,49.19792214000336,53546.04344304
2023-02-11,12:46:05.000,42,11074938,12445,0,1676119564,13112.638612839997,49.162676489999285,53546.12030136001
2023-02-11,12:46:06.000,42,11074919,12565,0,1676119565,13112.914801549989,49.14152910000121,53546.274018000004
2023-02-11,12:46:07.000,42,11074916,12445,0,1676119566,13113.07647298999,49.13447997000185,53546.343889200005
2023-02-11,12:46:08.000,42,11074927,12605,0,1676119567,13113.24488074,49.12038171000313,53546.392799040004
2023-02-11,12:46:09.000,42,11074940,12445,0,1676119568,13113.24488074,49.14857823000057,53546.37183768
2023-02-11,12:46:10.000,42,11074936,12445,0,1676119569,13113.352661699995,49.14152910000121,53546.45568312001
2023-02-11,12:46:11.000,42,11074952,12525,0,1676119570,13113.42676111,49.09218518999842,53546.54651568
2023-02-11,12:46:12.000,42,11074931,12485,0,1676119571,13113.561487309991,49.0780869299997,53546.679270960005
2023-02-11,12:46:13.000,42,11074952,12285,0,1676119572,13113.635586719996,49.021693890004826,53546.73516792
2023-02-11,12:46:14.000,42,11074954,12525,0,1676119573,13113.763576609992,49.00054649999947,53546.74215504001
2023-02-11,12:46:15.000,42,11074982,12485,0,1676119574,13113.783785539992,48.972349980002036,53546.728180800004
2023-02-11,12:46:16.000,42,11074921,12525,0,1676119575,13113.911775430002,48.95120259000396,53546.80503912
2023-02-11,12:46:17.000,42,11074935,12285,0,1676119576,13114.059974249998,49.00759562999883,53546.88888456001
2023-02-11,12:46:18.000,42,11074945,12645,0,1676119577,13114.154282589989,49.05693954000162,53546.90984592001
2023-02-11,12:46:19.000,42,11074935,12485,0,1676119578,13114.147546279994,49.08513605999906,53546.93779440001
2023-02-11,12:46:20.000,42,11074924,12645,0,1676119579,13114.235118309989,49.042841280002904,53546.98670424001
2023-02-11,12:46:21.000,42,11074951,12645,0,1676119580,13114.349635579994,49.01464475999819,53547.09849816
2023-02-11,12:46:22.000,42,11074897,12485,0,1676119581,13114.33616295999,49.042841280002904,53547.112472400004
2023-02-11,12:46:23.000,42,11074931,12565,0,1676119582,13114.31595402999,48.979399110001395,53547.11945952
2023-02-11,12:46:24.000,42,11074929,12805,0,1676119583,13114.390053439995,48.979399110001395,53547.182343600005
2023-02-11,12:46:25.000,42,11074921,12445,0,1676119584,13114.369844509994,48.87366216000373,53547.16138224
2023-02-11,12:46:26.000,42,11074926,12485,0,1676119585,13114.369844509994,48.77497433999815,53547.18933072
2023-02-11,12:46:27.000,42,11074903,12485,0,1676119586,13114.3631082,48.78202347000479,53547.16836936
2023-02-11,12:46:28.000,42,11074934,12765,0,1676119587,13114.43720760999,48.753826950000075,53547.25920192
2023-02-11,12:46:29.000,42,11074942,12485,0,1676119588,13114.450680229995,48.67628651999985,53547.31509888
2023-02-11,12:46:30.000,42,11074942,12645,0,1676119589,13114.470889159995,48.626942610004335,53547.301124640006
2023-02-11,12:46:31.000,42,11074975,12645,0,1676119590,13114.41699867999,48.584647830000904,53547.301124640006
2023-02-11,12:46:32.000,42,11074954,12525,0,1676119591,13114.450680229995,48.54940218000411,53547.280163280004
2023-02-11,12:46:33.000,42,11074948,12645,0,1676119592,13114.470889159995,48.51415653000004,53547.37798296
2023-02-11,12:46:34.000,42,11074950,12285,0,1676119593,13114.44394392,48.47891088000324,53547.33606024
2023-02-11,12:46:35.000,42,11074924,12605,0,1676119594,13114.349635579994,48.42251784000109,53547.26618904
2023-02-11,12:46:36.000,42,11074895,12205,0,1676119595,13114.221645689999,48.40841958000237,53547.32208600001
2023-02-11,12:46:37.000,42,11074952,12565,0,1676119596,13114.046501629993,48.31678089000343,53547.37798296
2023-02-11,12:46:38.000,42,11074944,12365,0,1676119597,13113.918511739997,48.23219133000384,53547.31509888
2023-02-11,12:46:39.000,42,11074948,12845,0,1676119598,13113.898302809997,48.19694567999977,53547.280163280004
2023-02-11,12:46:40.000,42,11074915,12365,0,1676119599,13113.898302809997,48.225142200004484,53547.15439512001
2023-02-11,12:46:41.000,42,11074948,12605,0,1676119600,13113.979138529998,48.19694567999977,53547.24522768001
2023-02-11,12:46:42.000,42,11074902,12565,0,1676119601,13114.161018899998,48.119405249999545,53547.252214800006
2023-02-11,12:46:43.000,42,11074901,12445,0,1676119602,13114.27553616999,48.05596307999804,53547.32907312
2023-02-11,12:46:44.000,42,11074884,12725,0,1676119603,13114.32269034,47.92202961000294,53547.280163280004
2023-02-11,12:46:45.000,42,11074968,12525,0,1676119604,13114.410262369995,47.87268570000015,53547.21029208
2023-02-11,12:46:46.000,42,11074940,12485,0,1676119605,13114.55846118999,47.80924352999864,53547.231253440004
2023-02-11,12:46:47.000,42,11074924,12445,0,1676119606,13114.511307019995,47.74580136000441,53547.280163280004
2023-02-11,12:46:48.000,42,11074924,12485,0,1676119607,13114.61908797999,47.68940832000226,53547.27317616001
2023-02-11,12:46:49.000,42,11074925,12685,0,1676119608,13114.672978459996,47.64006440999947,53547.26618904
2023-02-11,12:46:50.000,42,11074918,12605,0,1676119609,13114.780759419991,47.59776963000331,53547.24522768001
2023-02-11,12:46:51.000,42,11074942,12725,0,1676119610,13114.969376100002,47.492032679998374,53547.3570216
2023-02-11,12:46:52.000,42,11074951,12285,0,1676119611,13115.211883260003,47.45678703000158,53547.38497008
2023-02-11,12:46:53.000,42,11074926,12645,0,1676119612,13115.387027319994,47.4708852900003,53547.447854160004
2023-02-11,12:46:54.000,42,11074909,12685,0,1676119613,13115.53522613999,47.42154138000478,53547.447854160004
2023-02-11,12:46:55.000,42,11074891,12525,0,1676119614,13115.76426068,47.3228535599992,53547.3570216
2023-02-11,12:46:56.000,42,11074913,12485,0,1676119615,13115.973086289996,47.26646052000433,53547.39195720001
2023-02-11,12:46:57.000,42,11074910,12605,0,1676119616,13116.175175589997,47.2241657400009,53547.46182840001
2023-02-11,12:46:58.000,42,11074938,12565,0,1676119617,13116.330110720002,47.19596922000346,53547.5316996
2023-02-11,12:46:59.000,42,11074918,12365,0,1676119618,13116.471573229988,47.132527050001954,53547.5316996
2023-02-11,12:47:00.000,42,11074933,12245,0,1676119619,13116.579354189998,47.125477920002595,53547.6015708
2023-02-11,12:47:01.000,42,11074921,12605,0,1676119620,13116.619772049999,46.99859357999958,53547.65048064
2023-02-11,12:47:02.000,42,11074911,12525,0,1676119621,13116.586090499994,46.892856630001916,53547.636506400006
2023-02-11,12:47:03.000,42,11074929,12565,0,1676119622,13116.619772049999,46.87170924000384,53547.70637760001
2023-02-11,12:47:04.000,42,11074947,12445,0,1676119623,13116.680398839999,46.80826707000233,53547.7413132
2023-02-11,12:47:05.000,42,11074901,12565,0,1676119624,13116.77470717999,46.709579250004026,53547.72035184
2023-02-11,12:47:06.000,42,11074970,12645,0,1676119625,13116.82186135,46.716628380003385,53547.804197280006
2023-02-11,12:47:07.000,42,11074939,12365,0,1676119626,13116.889224449995,46.723677510002744,53547.83214576
2023-02-11,12:47:08.000,42,11074983,12285,0,1676119627,13116.869015519995,46.716628380003385,53547.93695256
2023-02-11,12:47:09.000,42,11074941,12525,0,1676119628,13116.741025629999,46.68843185999867,53547.922978320006
2023-02-11,12:47:10.000,42,11074912,12685,0,1676119629,13116.586090499994,46.62498969000444,53547.86708136
2023-02-11,12:47:11.000,42,11074909,12365,0,1676119630,13116.444627989993,46.540400130004855,53547.89502984001
2023-02-11,12:47:12.000,42,11074955,12605,0,1676119631,13116.404210129993,46.434663179999916,53547.89502984001
2023-02-11,12:47:13.000,42,11074949,12365,0,1676119632,13116.384001199993,46.45581056999799,53547.92996544
2023-02-11,12:47:14.000,42,11074926,12645,0,1676119633,13116.303165479992,46.47695796000335,53547.92996544
2023-02-11,12:47:15.000,42,11074955,12565,0,1676119634,13116.235802379997,46.434663179999916,53547.86009424
2023-02-11,12:47:16.000,42,11074919,12325,0,1676119635,13116.202120829992,46.36417187999905,53547.90900408
2023-02-11,12:47:17.000,42,11074930,12685,0,1676119636,13116.101076179992,46.300729710004816,53547.90900408
2023-02-11,12:47:18.000,42,11074857,12445,0,1676119637,13115.96634998,46.314827970003535,53547.87406848001
2023-02-11,12:47:19.000,42,11074920,12565,0,1676119638,13115.750788059995,46.265484060000745,53547.84612000001
2023-02-11,12:47:20.000,42,11074913,12725,0,1676119639,13115.58238031,46.28663144999882,53547.79721016001
2023-02-11,12:47:21.000,42,11074957,12365,0,1676119640,13115.488071969994,46.258434930001386,53547.71336472
2023-02-11,12:47:22.000,42,11074929,12885,0,1676119641,13115.488071969994,46.22318928000459,53547.82515864001
2023-02-11,12:47:23.000,42,11074948,12605,0,1676119642,13115.454390419989,46.19499275999988,53547.8111844
2023-02-11,12:47:24.000,42,11074904,12605,0,1676119643,13115.420708869999,46.251385800002026,53547.71336472
2023-02-11,12:47:25.000,42,11074945,12485,0,1676119644,13115.393763629989,46.23023841000395,53547.734326080004
2023-02-11,12:47:26.000,42,11074941,12725,0,1676119645,13115.434181489989,46.13859971999773,53547.82515864001
2023-02-11,12:47:27.000,42,11074901,12285,0,1676119646,13115.373554699989,46.10335407000093,53547.74830032001
2023-02-11,12:47:28.000,42,11074967,12485,0,1676119647,13115.191674330003,46.01171538000199,53547.7413132
2023-02-11,12:47:29.000,42,11074939,12605,0,1676119648,13115.043475509992,45.913027560003684,53547.69240336
2023-02-11,12:47:30.000,42,11074929,12605,0,1676119649,13114.821177279991,45.800241479999386,53547.62951928001
2023-02-11,12:47:31.000,42,11074920,12405,0,1676119650,13114.740341559991,45.69450453000172,53547.615545040004
2023-02-11,12:47:32.000,42,11074894,12485,0,1676119651,13114.693187389996,45.64516061999893,53547.636506400006
2023-02-11,12:47:33.000,42,11074900,12565,0,1676119652,13114.632560599995,45.631062360000215,53547.615545040004
2023-02-11,12:47:34.000,42,11074901,12405,0,1676119653,13114.58540643,45.65925887999765,53547.5316996
2023-02-11,12:47:35.000,42,11074909,12645,0,1676119654,13114.450680229995,45.673357140003645,53547.48977688001
2023-02-11,12:47:36.000,42,11074978,12605,0,1676119655,13114.48436178,45.56057105999935,53547.48977688001
2023-02-11,12:47:37.000,42,11074889,12485,0,1676119656,13114.491098089995,45.5817184500047,53547.51073824001
2023-02-11,12:47:38.000,42,11074921,12445,0,1676119657,13114.46415285,45.52532541000255,53547.47580264
2023-02-11,12:47:39.000,42,11074907,12605,0,1676119658,13114.470889159995,45.43368672000361,53547.419905680006
2023-02-11,12:47:40.000,42,11074906,12605,0,1676119659,13114.60561536,45.35614629000338,53547.48278976
2023-02-11,12:47:41.000,42,11074963,12565,0,1676119660,13114.70666001,45.33499889999803,53547.47580264
2023-02-11,12:47:42.000,42,11074935,12485,0,1676119661,13114.70666001,45.264507600004436,53547.48977688001
2023-02-11,12:47:43.000,42,11074901,12485,0,1676119662,13114.70666001,45.15172152000014,53547.41291856001
2023-02-11,12:47:44.000,42,11074960,12445,0,1676119663,13114.740341559991,45.17991804000485,53547.47580264
2023-02-11,12:47:45.000,42,11074889,12605,0,1676119664,13114.69992369999,45.13762326000142,53547.33606024
2023-02-11,12:47:46.000,42,11074866,12645,0,1676119665,13114.733605249996,45.1235250000027,53547.36400872
2023-02-11,12:47:47.000,42,11074942,12805,0,1676119666,13114.807704660001,45.1235250000027,53547.447854160004
2023-02-11,12:47:48.000,42,11074874,12365,0,1676119667,13114.760550489991,45.165819779998856,53547.39195720001
2023-02-11,12:47:49.000,42,11074915,12445,0,1676119668,13114.713396319996,45.229261950000364,53547.419905680006
2023-02-11,12:47:50.000,42,11074929,12605,0,1676119669,13114.59887904999,45.20106543000293,53547.25920192
2023-02-11,12:47:51.000,42,11074918,12485,0,1676119670,13114.49783439999,45.17991804000485,53547.31509888
2023-02-11,12:47:52.000,42,11074945,12565,0,1676119671,13114.329426649994,45.06008283000119,53547.26618904
2023-02-11,12:47:53.000,42,11074919,12565,0,1676119672,13114.282272479999,45.031886310003756,53547.252214800006
2023-02-11,12:47:54.000,42,11074945,12565,0,1676119673,13114.181227829999,45.01778804999776,53547.19631784
2023-02-11,12:47:55.000,42,11074914,12525,0,1676119674,13114.127337349993,44.95434588000353,53547.16836936
2023-02-11,12:47:56.000,42,11074936,12445,0,1676119675,13114.073446869988,44.9120511000001,53547.12644664001
2023-02-11,12:47:57.000,42,11074949,12885,0,1676119676,13113.972402220003,44.89090371000202,53547.14042088
2023-02-11,12:47:58.000,42,11074919,12445,0,1676119677,13113.878093879997,44.94024762000481,53547.09151104
2023-02-11,12:47:59.000,42,11074949,12645,0,1676119678,13113.797258159997,44.85565805999795,53547.00067848
2023-02-11,12:48:00.000,42,11074942,12605,0,1676119679,13113.649059340001,44.78516676000436,53547.014652720005
2023-02-11,12:48:01.000,42,11074963,12445,0,1676119680,13113.574959929996,44.74992111000029,53546.916833040006
2023-02-11,12:48:02.000,42,11074916,12485,0,1676119681,13113.50759683,44.74992111000029,53546.92382016
2023-02-11,12:48:03.000,42,11074930,12565,0,1676119682,13113.494124209996,44.72172459000285,53546.965742880006
2023-02-11,12:48:04.000,42,11074949,12325,0,1676119683,13113.352661699995,44.68647893999878,53546.846961840005
2023-02-11,12:48:05.000,42,11074959,12525,0,1676119684,13113.231408119995,44.587791120000475,53546.81901336001
2023-02-11,12:48:06.000,42,11074915,12605,0,1676119685,13113.15730870999,44.50320156000089,53546.846961840005
2023-02-11,12:48:07.000,42,11074952,12725,0,1676119686,13113.09668191999,44.43271026000002,53546.78407776
2023-02-11,12:48:08.000,42,11074888,12565,0,1676119687,13113.015846199989,44.348120700000436,53546.7631164
2023-02-11,12:48:09.000,42,11074944,12365,0,1676119688,13112.948483099994,44.221236360004696,53546.61638688
2023-02-11,12:48:10.000,42,11074908,12685,0,1676119689,13112.827229519993,44.27762939999957,53546.57446416001
2023-02-11,12:48:11.000,42,11074891,12485,0,1676119690,13112.753130110003,44.20008896999934,53546.63734824
2023-02-11,12:48:12.000,42,11074938,12725,0,1676119691,13112.490414020001,44.14369593000447,53546.61638688
2023-02-11,12:48:13.000,42,11074902,12565,0,1676119692,13112.22769793,43.946320290000585,53546.56747704
2023-02-11,12:48:14.000,42,11074941,12645,0,1676119693,13112.0053997,43.889927249998436,53546.54651568
2023-02-11,12:48:15.000,42,11074941,12525,0,1676119694,13111.796574089989,43.819435950004845,53546.392799040004
2023-02-11,12:48:16.000,42,11074912,12565,0,1676119695,13111.621430029998,43.770092040002055,53546.35786344
2023-02-11,12:48:17.000,42,11074922,12765,0,1676119696,13111.560803239998,43.66435509000439,53546.42773464
2023-02-11,12:48:18.000,42,11074892,12565,0,1676119697,13111.459758589997,43.537470750001376,53546.3788248
2023-02-11,12:48:19.000,42,11074905,12885,0,1676119698,13111.345241319992,43.38238989000092,53546.28799224001
2023-02-11,12:48:20.000,42,11074917,12645,0,1676119699,13111.197042499996,43.21321077000175,53546.21812104001
2023-02-11,12:48:21.000,42,11074919,12645,0,1676119700,13111.143152019991,43.04403165000258,53546.26703088001
2023-02-11,12:48:22.000,42,11074942,12445,0,1676119701,13111.075788919996,42.952392960003635,53546.21113392
2023-02-11,12:48:23.000,42,11074910,12485,0,1676119702,13110.92085378999,42.88190166000277,53546.12030136001
2023-02-11,12:48:24.000,42,11074889,12525,0,1676119703,13110.82654545,42.74796819000039,53546.08536576
2023-02-11,12:48:25.000,42,11074911,12525,0,1676119704,13110.81980913999,42.77616470999783,53545.97357184
2023-02-11,12:48:26.000,42,11074968,12685,0,1676119705,13110.71876448999,42.74796819000039,53546.05043016001
2023-02-11,12:48:27.000,42,11074921,12605,0,1676119706,13110.76591866,42.75501731999975,53546.057417280004
2023-02-11,12:48:28.000,42,11074907,12565,0,1676119707,13110.78612759,42.783213840004464,53546.04344304
2023-02-11,12:48:29.000,42,11074930,12685,0,1676119708,13110.84001806999,42.726820800002315,53546.00152032001
2023-02-11,12:48:30.000,42,11074893,12325,0,1676119709,13110.651401389994,42.69157514999824,53545.938636240004
2023-02-11,12:48:31.000,42,11074891,12645,0,1676119710,13110.604247219999,42.57173994000186,53545.924662
2023-02-11,12:48:32.000,42,11074927,12445,0,1676119711,13110.624456149999,42.52944515999843,53545.95261048001
2023-02-11,12:48:33.000,42,11074947,12445,0,1676119712,13110.65813769999,42.52239602999907,53545.86177792001
2023-02-11,12:48:34.000,42,11074955,12525,0,1676119713,13110.563829359999,42.508297770000354,53545.910687760006
2023-02-11,12:48:35.000,42,11074944,12525,0,1676119714,13110.476257329989,42.4660029900042,53545.86177792001
2023-02-11,12:48:36.000,42,11074909,12645,0,1676119715,13110.429103159993,42.3532169099999,53545.84780368
2023-02-11,12:48:37.000,42,11074948,12445,0,1676119716,13110.402157919998,42.317971260003105,53545.924662
2023-02-11,12:48:38.000,42,11074897,12285,0,1676119717,13110.328058509993,42.212234309998166,53545.93164912001
2023-02-11,12:48:39.000,42,11074919,12445,0,1676119718,13110.321322199998,42.148792140003934,53545.82684232
2023-02-11,12:48:40.000,42,11074923,12405,0,1676119719,13110.307849579993,42.141743010004575,53545.76395824001
2023-02-11,12:48:41.000,42,11074969,12605,0,1676119720,13110.408894229993,42.13469387999794,53545.791906720005
2023-02-11,12:48:42.000,42,11074899,12405,0,1676119721,13110.415630539988,42.148792140003934,53545.89671352
2023-02-11,12:48:43.000,42,11074953,12685,0,1676119722,13110.462784709998,42.07830084000307,53545.87575216
2023-02-11,12:48:44.000,42,11074931,12725,0,1676119723,13110.395421609988,42.06420258000435,53545.83382944001
2023-02-11,12:48:45.000,42,11074935,12605,0,1676119724,13110.321322199998,42.092399100001785,53545.8198552
2023-02-11,12:48:46.000,42,11074918,12445,0,1676119725,13110.260695409997,42.11354648999986,53545.86177792001
2023-02-11,12:48:47.000,42,11074952,12485,0,1676119726,13110.253959100002,42.11354648999986,53545.8547908
2023-02-11,12:48:48.000,42,11074894,12565,0,1676119727,13110.301113269998,42.07830084000307,53545.889726400004
2023-02-11,12:48:49.000,42,11074933,12525,0,1676119728,13110.361740059998,42.05715344999771,53545.82684232
2023-02-11,12:48:50.000,42,11074912,12565,0,1676119729,13110.462784709998,41.97961302000476,53545.80588096
2023-02-11,12:48:51.000,42,11074925,12485,0,1676119730,13110.68508294,41.909121720003895,53545.97357184
2023-02-11,12:48:52.000,42,11074934,12525,0,1676119731,13110.84675438,41.859777810001106,53546.01549456
2023-02-11,12:48:53.000,42,11074951,12485,0,1676119732,13110.98821689,41.78928651000024,53546.05043016001
2023-02-11,12:48:54.000,42,11074923,12485,0,1676119733,13111.00168950999,41.71879520999937,53546.0644044
2023-02-11,12:48:55.000,42,11074951,12485,0,1676119734,13110.994953199996,41.6624021700045,53546.01549456
2023-02-11,12:48:56.000,42,11074937,12685,0,1676119735,13110.994953199996,41.65535303999786,53546.1342756
2023-02-11,12:48:57.000,42,11074931,12645,0,1676119736,13111.055579989996,41.61305826000171,53546.127288480006
2023-02-11,12:48:58.000,42,11074924,12565,0,1676119737,13111.08926154,41.59896000000299,53546.15523696
2023-02-11,12:48:59.000,42,11074927,12565,0,1676119738,13111.230724050001,41.58486174000427,53546.14824984001
2023-02-11,12:49:00.000,42,11074946,12645,0,1676119739,13111.432813350002,41.58486174000427,53546.26703088001
2023-02-11,12:49:01.000,42,11074909,12565,0,1676119740,13111.634902649988,41.634205649999785,53546.36485056001
2023-02-11,12:49:02.000,42,11074939,12525,0,1676119741,13111.756156229989,41.61305826000171,53546.36485056001
2023-02-11,12:49:03.000,42,11074883,12485,0,1676119742,13111.830255639994,41.59896000000299,53546.441708880004
2023-02-11,12:49:04.000,42,11074925,12445,0,1676119743,13111.94477291,41.59191087000363,53546.46965736
2023-02-11,12:49:05.000,42,11074938,12805,0,1676119744,13111.93803659999,41.58486174000427,53546.43472176001
2023-02-11,12:49:06.000,42,11074926,12365,0,1676119745,13111.94477291,41.5496160900002,53546.581451280006
2023-02-11,12:49:07.000,42,11074913,12685,0,1676119746,13112.01887231999,41.56371434999892,53546.70023232001
2023-02-11,12:49:08.000,42,11074910,12405,0,1676119747,13112.08623542,41.57076347999828,53546.798052000006
2023-02-11,12:49:09.000,42,11074903,12605,0,1676119748,13112.18728007,41.52141957000276,53546.846961840005
2023-02-11,12:49:10.000,42,11074911,12525,0,1676119749,13112.18728007,41.500272180004686,53546.846961840005
2023-02-11,12:49:11.000,42,11074893,12405,0,1676119750,13112.26811579,41.53551783000148,53546.944781520004
2023-02-11,12:49:12.000,42,11074894,12605,0,1676119751,13112.301797339991,41.52141957000276,53547.014652720005
2023-02-11,12:49:13.000,42,11074965,12605,0,1676119752,13112.32874258,41.55666521999956,53547.09849816
2023-02-11,12:49:14.000,42,11074914,12605,0,1676119753,13112.295061029996,41.5496160900002,53547.17535648001
2023-02-11,12:49:15.000,42,11074963,12645,0,1676119754,13112.30853365,41.58486174000427,53547.21029208
2023-02-11,12:49:16.000,42,11074919,12565,0,1676119755,13112.295061029996,41.61305826000171,53547.25920192
2023-02-11,12:49:17.000,42,11074927,12565,0,1676119756,13112.295061029996,41.60600913000235,53547.3570216
2023-02-11,12:49:18.000,42,11074949,12605,0,1676119757,13112.26137947999,41.62010739000107,53547.419905680006
2023-02-11,12:49:19.000,42,11074915,12565,0,1676119758,13112.342215199991,41.634205649999785,53547.50375112
2023-02-11,12:49:20.000,42,11074927,12685,0,1676119759,13112.322006269991,41.56371434999892,53547.496764
2023-02-11,12:49:21.000,42,11074982,12645,0,1676119760,13112.443259849992,41.47207565999997,53547.62253216
2023-02-11,12:49:22.000,42,11074928,12325,0,1676119761,13112.652085460002,41.38748610000039,53547.72733896001
2023-02-11,12:49:23.000,42,11074937,12565,0,1676119762,13112.867647379993,41.38748610000039,53547.81817152
2023-02-11,12:49:24.000,42,11074892,12365,0,1676119763,13112.955219409989,41.47207565999997,53547.8810556
2023-02-11,12:49:25.000,42,11074921,12605,0,1676119764,13113.049527749994,41.43683001000318,53547.902016960004
2023-02-11,12:49:26.000,42,11074896,12485,0,1676119765,13113.251617049995,41.401584359999106,53548.03477224
2023-02-11,12:49:27.000,42,11074929,12445,0,1676119766,13113.27856228999,41.44387914000254,53548.06272072001
2023-02-11,12:49:28.000,42,11074906,12685,0,1676119767,13113.332452769995,41.401584359999106,53548.17451464
2023-02-11,12:49:29.000,42,11074943,12485,0,1676119768,13113.34592539,41.42273175000446,53548.20945024001
2023-02-11,12:49:30.000,42,11074908,12565,0,1676119769,13113.34592539,41.408633489998465,53548.31425704
2023-02-11,12:49:31.000,42,11074934,12805,0,1676119770,13113.514333139996,41.401584359999106,53548.4400252
2023-02-11,12:49:32.000,42,11074897,12245,0,1676119771,13113.554750999996,41.44387914000254,53548.54483200001
2023-02-11,12:49:33.000,42,11074932,12325,0,1676119772,13113.561487309991,41.450928270001896,53548.593741840006
2023-02-11,12:49:34.000,42,11074935,12765,0,1676119773,13113.581696239991,41.38043697000103,53548.621690320004
2023-02-11,12:49:35.000,42,11074925,12405,0,1676119774,13113.50759683,41.36633871000231,53548.6496388
2023-02-11,12:49:36.000,42,11074915,12445,0,1676119775,13113.574959929996,41.34519132000423,53548.72649712
2023-02-11,12:49:37.000,42,11074895,12485,0,1676119776,13113.628850410001,41.30994567000016,53548.789381200004
2023-02-11,12:49:38.000,42,11074934,12605,0,1676119777,13113.709686130002,41.3028965400008,53548.92213648001
2023-02-11,12:49:39.000,42,11074969,12525,0,1676119778,13113.702949819992,41.39453522999975,53548.94309784
2023-02-11,12:49:40.000,42,11074946,12645,0,1676119779,13113.669268270001,41.457977400001255,53549.026943280005
2023-02-11,12:49:41.000,42,11074920,12765,0,1676119780,13113.676004579997,41.514370440003404,53549.13873720001
2023-02-11,12:49:42.000,42,11074914,12685,0,1676119781,13113.649059340001,41.48617391999869,53549.13873720001
2023-02-11,12:49:43.000,42,11074947,12565,0,1676119782,13113.568223620001,41.47912478999933,53549.21559552001
2023-02-11,12:49:44.000,42,11074939,12725,0,1676119783,13113.48065158999,41.42273175000446,53549.27149248
2023-02-11,12:49:45.000,42,11074926,12285,0,1676119784,13113.372870629995,41.37338784000167,53549.264505360006
2023-02-11,12:49:46.000,42,11074883,12725,0,1676119785,13113.32571646,41.32404392999888,53549.3483508
2023-02-11,12:49:47.000,42,11074951,12605,0,1676119786,13113.433497419996,41.281749150002724,53549.42520912001
2023-02-11,12:49:48.000,42,11074929,12485,0,1676119787,13113.36613432,41.281749150002724,53549.52302880001
2023-02-11,12:49:49.000,42,11074894,12605,0,1676119788,13113.2852986,41.3028965400008,53549.51604168
2023-02-11,12:49:50.000,42,11074937,12725,0,1676119789,13113.34592539,41.29584741000144,53549.53700304
2023-02-11,12:49:51.000,42,11074939,12525,0,1676119790,13113.32571646,41.30994567000016,53549.5579644
2023-02-11,12:49:52.000,42,11074941,12645,0,1676119791,13113.30550753,41.338142190004874,53549.66975832001
2023-02-11,12:49:53.000,42,11074940,12525,0,1676119792,13113.18425395,41.36633871000231,53549.648796960006
2023-02-11,12:49:54.000,42,11074922,12685,0,1676119793,13113.130363469994,41.338142190004874,53549.71168104
2023-02-11,12:49:55.000,42,11074945,12565,0,1676119794,13113.130363469994,41.288798280002084,53549.8025136
2023-02-11,12:49:56.000,42,11074928,12605,0,1676119795,13113.110154539994,41.19011046000378,53549.83744920001
2023-02-11,12:49:57.000,42,11074911,12525,0,1676119796,13113.130363469994,41.19715959000314,53549.92129464
2023-02-11,12:49:58.000,42,11074970,12405,0,1676119797,13113.22467181,41.168963069998426,53549.99815296
2023-02-11,12:49:59.000,42,11074918,12565,0,1676119798,13113.37960693999,41.218306980001216,53549.97719160001
2023-02-11,12:50:00.000,42,11074910,12645,0,1676119799,13113.52780576,41.225356110000575,53550.0470628
2023-02-11,12:50:01.000,42,11074914,12445,0,1676119800,13113.655795649996,41.2042087200025,53550.08898552
2023-02-11,12:50:02.000,42,11074912,12805,0,1676119801,13113.864621259992,41.19011046000378,53550.26366352001
2023-02-11,12:50:03.000,42,11074954,12365,0,1676119802,13114.053237939988,41.19715959000314,53550.249689280005
2023-02-11,12:50:04.000,42,11074953,12645,0,1676119803,13114.248590929994,41.225356110000575,53550.30558624
2023-02-11,12:50:05.000,42,11074894,12725,0,1676119804,13114.49783439999,41.26060176000465,53550.41039304001
2023-02-11,12:50:06.000,42,11074939,12485,0,1676119805,13114.780759419991,41.3028965400008,53550.51519984
2023-02-11,12:50:07.000,42,11074928,12485,0,1676119806,13114.976112409997,41.35928958000295,53550.55712256001
2023-02-11,12:50:08.000,42,11074951,12645,0,1676119807,13115.198410639998,41.34519132000423,53550.68289072
2023-02-11,12:50:09.000,42,11074988,12365,0,1676119808,13115.279246359998,41.35224045000359,53550.73180056
2023-02-11,12:50:10.000,42,11074937,12605,0,1676119809,13115.393763629989,41.288798280002084,53550.752761920005
2023-02-11,12:50:11.000,42,11074951,12405,0,1676119810,13115.55543506999,41.274700020003365,53550.8505816
2023-02-11,12:50:12.000,42,11074942,12605,0,1676119811,13115.71710650999,41.338142190004874,53550.99731112
2023-02-11,12:50:13.000,42,11074941,12445,0,1676119812,13115.87877794999,41.35928958000295,53551.05320808
2023-02-11,12:50:14.000,42,11074936,12645,0,1676119813,13116.006767840001,41.36633871000231,53551.10211792001
2023-02-11,12:50:15.000,42,11074945,12525,0,1676119814,13115.973086289996,41.33109305999824,53551.10910504001
2023-02-11,12:50:16.000,42,11074927,12485,0,1676119815,13116.020240459991,41.218306980001216,53551.158014880006
2023-02-11,12:50:17.000,42,11074908,12485,0,1676119816,13116.128021420001,41.19715959000314,53551.26282168
2023-02-11,12:50:18.000,42,11074924,12605,0,1676119817,13116.188648210002,41.13371742000163,53551.34666712001
2023-02-11,12:50:19.000,42,11074959,12565,0,1676119818,13116.195384519997,41.11961916000291,53551.36064136
2023-02-11,12:50:20.000,42,11074937,12765,0,1676119819,13116.262747619992,41.06322612000076,53551.40256408
2023-02-11,12:50:21.000,42,11074905,12685,0,1676119820,13116.384001199993,41.049127860002045,53551.4794224
2023-02-11,12:50:22.000,42,11074934,12525,0,1676119821,13116.397473819998,40.999783949999255,53551.52833224
2023-02-11,12:50:23.000,42,11074921,12605,0,1676119822,13116.330110720002,40.9574891700031,53551.57025496
2023-02-11,12:50:24.000,42,11074954,12485,0,1676119823,13116.336847029997,40.90109613000095,53551.63313904001
2023-02-11,12:50:25.000,42,11074902,12525,0,1676119824,13116.242538689992,40.858801350004796,53551.64711328
2023-02-11,12:50:26.000,42,11074979,12485,0,1676119825,13116.256011309997,40.858801350004796,53551.60519056001
2023-02-11,12:50:27.000,42,11074911,12885,0,1676119826,13116.195384519997,40.858801350004796,53551.709997360005
2023-02-11,12:50:28.000,42,11074946,12405,0,1676119827,13116.181911899992,40.80240831000265,53551.76589432
2023-02-11,12:50:29.000,42,11074890,12805,0,1676119828,13116.080867249992,40.83765395999944,53551.83576552
2023-02-11,12:50:30.000,42,11074992,12285,0,1676119829,13115.959613669991,40.85175221999816,53551.78685568
2023-02-11,12:50:31.000,42,11074944,12485,0,1676119830,13115.831623779995,40.865850480004156,53551.77288144001
2023-02-11,12:50:32.000,42,11074969,12645,0,1676119831,13115.791205919995,40.90814526000031,53551.80082992001
2023-02-11,12:50:33.000,42,11074922,12605,0,1676119832,13115.72384282,40.89404700000159,53551.88467536
2023-02-11,12:50:34.000,42,11074953,12365,0,1676119833,13115.649743409995,40.88699787000223,53551.84275264
2023-02-11,12:50:35.000,42,11074876,12605,0,1676119834,13115.53522613999,40.89404700000159,53551.863714
2023-02-11,12:50:36.000,42,11074929,12525,0,1676119835,13115.568907689994,40.95044004000374,53551.80082992001
2023-02-11,12:50:37.000,42,11074932,12485,0,1676119836,13115.53522613999,40.92224351999903,53551.88467536
2023-02-11,12:50:38.000,42,11074942,12645,0,1676119837,13115.47459934999,40.90109613000095,53551.90563672
2023-02-11,12:50:39.000,42,11074947,12525,0,1676119838,13115.427445179994,40.90109613000095,53551.877688240005
2023-02-11,12:50:40.000,42,11074931,12645,0,1676119839,13115.427445179994,40.90109613000095,53551.81480416
2023-02-11,12:50:41.000,42,11074908,12565,0,1676119840,13115.467863039994,40.88699787000223,53551.807817040004
2023-02-11,12:50:42.000,42,11074915,12485,0,1676119841,13115.501544589999,40.830604830000084,53551.926598080005
2023-02-11,12:50:43.000,42,11074964,12245,0,1676119842,13115.508280899994,40.823555700000725,53551.89864960001
2023-02-11,12:50:44.000,42,11074941,12525,0,1676119843,13115.434181489989,40.8447030899988,53551.83576552
2023-02-11,12:50:45.000,42,11074904,12485,0,1676119844,13115.339873149998,40.83765395999944,53551.83576552
2023-02-11,12:50:46.000,42,11074954,12445,0,1676119845,13115.326400529993,40.823555700000725,53551.85672688
2023-02-11,12:50:47.000,42,11074941,12605,0,1676119846,13115.151256470002,40.80240831000265,53551.828778400006
2023-02-11,12:50:48.000,42,11074931,12405,0,1676119847,13115.070420750002,40.78126092000457,53551.81480416
2023-02-11,12:50:49.000,42,11074946,12565,0,1676119848,13114.996321339997,40.73191701000178,53551.7239716
2023-02-11,12:50:50.000,42,11074935,12645,0,1676119849,13115.016530269997,40.68257309999899,53551.78685568
2023-02-11,12:50:51.000,42,11074949,12405,0,1676119850,13115.157992779998,40.583885280000686,53551.828778400006
2023-02-11,12:50:52.000,42,11074928,12565,0,1676119851,13115.279246359998,40.590934410000045,53551.807817040004
2023-02-11,12:50:53.000,42,11074966,12725,0,1676119852,13115.508280899994,40.52749223999854,53551.91262384
2023-02-11,12:50:54.000,42,11074941,12685,0,1676119853,13115.750788059995,40.4992957200011,53551.863714
2023-02-11,12:50:55.000,42,11075024,12565,0,1676119854,13115.92593212,40.534541369997896,53551.87070112001
2023-02-11,12:50:56.000,42,11074918,12725,0,1676119855,13116.107812490001,40.605032669998764,53551.83576552
2023-02-11,12:50:57.000,42,11074954,12565,0,1676119856,13116.276220239997,40.61913093000476,53551.88467536
2023-02-11,12:50:58.000,42,11074950,12445,0,1676119857,13116.417682749998,40.61913093000476,53551.975507920004
2023-02-11,12:50:59.000,42,11074911,12285,0,1676119858,13116.518727399998,40.597983539999404,53552.0733276
2023-02-11,12:51:00.000,42,11074962,12485,0,1676119859,13116.532200019989,40.633229190003476,53552.17114728
2023-02-11,12:51:01.000,42,11074911,12285,0,1676119860,13116.565881569994,40.65437658000155,53552.164160160006
2023-02-11,12:51:02.000,42,11074991,12565,0,1676119861,13116.653453599989,40.67552396999963,53552.27595408001
2023-02-11,12:51:03.000,42,11074895,12485,0,1676119862,13116.707344079994,40.640278320002835,53552.34582528
2023-02-11,12:51:04.000,42,11074960,12645,0,1676119863,13116.83533396999,40.57683615000133,53552.37377376001
2023-02-11,12:51:05.000,42,11074982,12365,0,1676119864,13116.84207028,40.56978702000197,53552.33883816
2023-02-11,12:51:06.000,42,11074942,12525,0,1676119865,13116.87575182999,40.583885280000686,53552.40870936
2023-02-11,12:51:07.000,42,11074914,12525,0,1676119866,13116.97679647999,40.633229190003476,53552.49255480001
2023-02-11,12:51:08.000,42,11074941,12645,0,1676119867,13116.99700540999,40.583885280000686,53552.56941312001
2023-02-11,12:51:09.000,42,11074882,12445,0,1676119868,13116.970060169995,40.61208179999812,53552.61832296001
2023-02-11,12:51:10.000,42,11074934,12405,0,1676119869,13116.87575182999,40.66142571000091,53552.562426
2023-02-11,12:51:11.000,42,11074936,12645,0,1676119870,13116.88248814,40.66142571000091,53552.68120704
2023-02-11,12:51:12.000,42,11074971,12605,0,1676119871,13116.922906,40.647327450002194,53552.69518128
2023-02-11,12:51:13.000,42,11074985,12645,0,1676119872,13116.99700540999,40.67552396999963,53552.79998808
2023-02-11,12:51:14.000,42,11074912,12805,0,1676119873,13117.03742326999,40.68962222999835,53552.78601384001
2023-02-11,12:51:15.000,42,11074934,12725,0,1676119874,13117.04415958,40.647327450002194,53552.834923680006
2023-02-11,12:51:16.000,42,11074935,12605,0,1676119875,13117.05763219999,40.56273789000261,53552.86985928
2023-02-11,12:51:17.000,42,11074911,12765,0,1676119876,13117.05763219999,40.47814833000302,53552.96767896
2023-02-11,12:51:18.000,42,11074943,12325,0,1676119877,13117.071104819996,40.47814833000302,53552.96767896
2023-02-11,12:51:19.000,42,11074945,12525,0,1676119878,13117.08457744,40.44995180999831,53552.932743360005
2023-02-11,12:51:20.000,42,11074960,12365,0,1676119879,13117.151940539996,40.414706160001515,53552.92575624001
2023-02-11,12:51:21.000,42,11074932,12445,0,1676119880,13117.279930429992,40.35126399000001,53552.97466608001
2023-02-11,12:51:22.000,42,11074909,12605,0,1676119881,13117.407920320002,40.35126399000001,53553.12838272
2023-02-11,12:51:23.000,42,11074965,12685,0,1676119882,13117.535910209997,40.33011660000193,53553.06549864
2023-02-11,12:51:24.000,42,11074859,12645,0,1676119883,13117.717790579998,40.25962530000106,53553.19825392
2023-02-11,12:51:25.000,42,11074928,12285,0,1676119884,13117.778417369998,40.29487094999786,53553.1563312
2023-02-11,12:51:26.000,42,11074950,12285,0,1676119885,13117.91314356999,40.35126399000001,53553.23318952
2023-02-11,12:51:27.000,42,11074924,12285,0,1676119886,13117.99397928999,40.30192008000449,53553.24017664001
2023-02-11,12:51:28.000,42,11074932,12445,0,1676119887,13118.08155132,40.33716573000129,53553.35895768001
2023-02-11,12:51:29.000,42,11074908,12605,0,1676119888,13118.13544179999,40.34421486000065,53553.4008804
2023-02-11,12:51:30.000,42,11074974,12445,0,1676119889,13118.17585965999,40.32306747000257,53553.435816000005
2023-02-11,12:51:31.000,42,11074943,12645,0,1676119890,13118.36447634,40.28077268999914,53553.56158416
2023-02-11,12:51:32.000,42,11074893,12445,0,1676119891,13118.532884089997,40.245527040002344,53553.66639096001
2023-02-11,12:51:33.000,42,11074939,12605,0,1676119892,13118.640665049992,40.196183129999554,53553.722287920005
2023-02-11,12:51:34.000,42,11074895,12485,0,1676119893,13118.734973389997,40.14683922000404,53553.74324928001
2023-02-11,12:51:35.000,42,11074937,12445,0,1676119894,13118.842754349993,40.182084870000836,53553.72927504
2023-02-11,12:51:36.000,42,11074902,12445,0,1676119895,13119.071788889989,40.238477910002985,53553.820107600004
2023-02-11,12:51:37.000,42,11074898,12285,0,1676119896,13119.29408711999,40.245527040002344,53553.86901744
2023-02-11,12:51:38.000,42,11074935,12525,0,1676119897,13119.43554962999,40.27372355999978,53553.9947856
2023-02-11,12:51:39.000,42,11074893,12645,0,1676119898,13119.651111549996,40.21028138999827,53554.155489360004
2023-02-11,12:51:40.000,42,11074899,12485,0,1676119899,13119.684793100001,40.21028138999827,53554.18343784
2023-02-11,12:51:41.000,42,11074935,12485,0,1676119900,13119.738683579992,40.189134000000195,53554.29523176001
2023-02-11,12:51:42.000,42,11074908,12405,0,1676119901,13119.792574059997,40.182084870000836,53554.274270400005
2023-02-11,12:51:43.000,42,11074937,12565,0,1676119902,13119.900355019992,40.16798661000212,53554.42099992
2023-02-11,12:51:44.000,42,11074932,12605,0,1676119903,13120.008135980002,40.189134000000195,53554.5188196
2023-02-11,12:51:45.000,42,11074954,12405,0,1676119904,13120.102444319993,40.11864269999933,53554.511832480006
2023-02-11,12:51:46.000,42,11074965,12365,0,1676119905,13120.190016349989,40.09044618000189,53554.623626399996
2023-02-11,12:51:47.000,42,11074916,12605,0,1676119906,13120.311269929989,39.963561839998874,53554.78433016
2023-02-11,12:51:48.000,42,11074921,12525,0,1676119907,13120.41231457999,39.91421793000336,53554.86118848
2023-02-11,12:51:49.000,42,11074915,12645,0,1676119908,13120.486413989995,39.93536532000144,53554.85420136
2023-02-11,12:51:50.000,42,11074926,12325,0,1676119909,13120.47294136999,39.91421793000336,53554.93804680001
2023-02-11,12:51:51.000,42,11074933,12485,0,1676119910,13120.54030447,39.956512709999515,53555.00093088
2023-02-11,12:51:52.000,42,11074935,12405,0,1676119911,13120.49315029999,39.98470923000423,53555.00791800001
2023-02-11,12:51:53.000,42,11074945,12365,0,1676119912,13120.627876499995,39.963561839998874,53555.126699039996
2023-02-11,12:51:54.000,42,11074926,12205,0,1676119913,13120.61440387999,40.01995488000102,53555.231505840005
2023-02-11,12:51:55.000,42,11074905,12605,0,1676119914,13120.567249709995,40.05520052999782,53555.2874028
2023-02-11,12:51:56.000,42,11074914,12725,0,1676119915,13120.59419494999,40.05520052999782,53555.329325520004
2023-02-11,12:51:57.000,42,11074910,12605,0,1676119916,13120.587458639995,40.05520052999782,53555.448106560005
2023-02-11,12:51:58.000,42,11074955,12645,0,1676119917,13120.53356815999,40.10454444000061,53555.50400352
2023-02-11,12:51:59.000,42,11074905,12445,0,1676119918,13120.385369339994,40.1538883500034,53555.52496488
2023-02-11,12:52:00.000,42,11074929,12485,0,1676119919,13120.304533619994,40.21028138999827,53555.54592624
2023-02-11,12:52:01.000,42,11074942,12605,0,1676119920,13120.210225279989,40.16798661000212,53555.58784896001
2023-02-11,12:52:02.000,42,11074937,12365,0,1676119921,13120.243906829994,40.16093748000276,53555.71361712
2023-02-11,12:52:03.000,42,11074939,12525,0,1676119922,13120.243906829994,40.1538883500034,53555.76951408
2023-02-11,12:52:04.000,42,11074936,12605,0,1676119923,13120.230434209989,40.09044618000189,53555.81842392
2023-02-11,12:52:05.000,42,11074923,12445,0,1676119924,13120.223697899994,40.04815139999846,53555.86733376
2023-02-11,12:52:06.000,42,11074942,12565,0,1676119925,13120.257379449999,40.02700401000038,53555.99310192001
2023-02-11,12:52:07.000,42,11074950,12485,0,1676119926,13120.223697899994,40.0411022699991,53556.01406328001
2023-02-11,12:52:08.000,42,11074942,12445,0,1676119927,13120.277588379999,39.998807490002946,53556.03502464
2023-02-11,12:52:09.000,42,11074978,12725,0,1676119928,13120.243906829994,39.963561839998874,53556.06297312001
2023-02-11,12:52:10.000,42,11074909,12685,0,1676119929,13120.338215169999,39.92126706000272,53556.10489584
2023-02-11,12:52:11.000,42,11074921,12245,0,1676119930,13120.47294136999,39.907168800004,53556.167779920004
2023-02-11,12:52:12.000,42,11074956,12325,0,1676119931,13120.63461280999,39.89307053999801,53556.34944504001
2023-02-11,12:52:13.000,42,11074930,12485,0,1676119932,13120.72218484,39.907168800004,53556.41232912
2023-02-11,12:52:14.000,42,11074948,12365,0,1676119933,13120.749130079996,39.88602140999865,53556.41931624
2023-02-11,12:52:15.000,42,11074927,12405,0,1676119934,13120.65482173999,39.93536532000144,53556.384380640004
2023-02-11,12:52:16.000,42,11074904,12565,0,1676119935,13120.67503066999,39.88602140999865,53556.5101488
2023-02-11,12:52:17.000,42,11074893,12325,0,1676119936,13120.648085429995,39.907168800004,53556.621942720005
2023-02-11,12:52:18.000,42,11074989,12445,0,1676119937,13120.62114019,39.81553010999778,53556.70578816
2023-02-11,12:52:19.000,42,11074925,12565,0,1676119938,13120.53356815999,39.81553010999778,53556.68482680001
2023-02-11,12:52:20.000,42,11074932,12565,0,1676119939,13120.567249709995,39.723891419998836,53556.71277528001
2023-02-11,12:52:21.000,42,11074941,12405,0,1676119940,13120.708712219996,39.63225272999989,53556.83155632001
2023-02-11,12:52:22.000,42,11074907,12525,0,1676119941,13120.7626027,39.547663170000305,53556.94335024
2023-02-11,12:52:23.000,42,11074913,12645,0,1676119942,13120.904065210001,39.491270129998156,53556.887453280004
2023-02-11,12:52:24.000,42,11074896,12645,0,1676119943,13120.998373549992,39.43487709000328,53556.98527296
2023-02-11,12:52:25.000,42,11074910,12685,0,1676119944,13121.092681889997,39.47717186999944,53556.98527296
2023-02-11,12:52:26.000,42,11074968,12525,0,1676119945,13121.160044989992,39.420778830004565,53557.01322144
2023-02-11,12:52:27.000,42,11074941,12645,0,1676119946,13121.308243809988,39.41372969999793,53557.104054
2023-02-11,12:52:28.000,42,11074915,12485,0,1676119947,13121.422761079994,39.41372969999793,53557.243796400006
2023-02-11,12:52:29.000,42,11074941,12645,0,1676119948,13121.416024769998,39.378484050001134,53557.21584792001
2023-02-11,12:52:30.000,42,11074973,12605,0,1676119949,13121.416024769998,39.371434920001775,53557.32764184
2023-02-11,12:52:31.000,42,11074898,12725,0,1676119950,13121.449706319989,39.27979623000283,53557.38353880001
2023-02-11,12:52:32.000,42,11074939,12805,0,1676119951,13121.395815839998,39.23045232000004,53557.411487280006
2023-02-11,12:52:33.000,42,11074924,12525,0,1676119952,13121.456442629998,39.145862760000455,53557.44642288
2023-02-11,12:52:34.000,42,11074887,12645,0,1676119953,13121.517069419999,39.13176450000174,53557.509306960004
2023-02-11,12:52:35.000,42,11074920,12565,0,1676119954,13121.624850379994,39.15996101999917,53557.530268320006
2023-02-11,12:52:36.000,42,11074925,12565,0,1676119955,13121.67874086,39.145862760000455,53557.54424256
2023-02-11,12:52:37.000,42,11074953,12445,0,1676119956,13121.82020337,39.12471537000238,53557.70494632
2023-02-11,12:52:38.000,42,11074925,12525,0,1676119957,13121.8404123,39.06127320000087,53557.76084328
2023-02-11,12:52:39.000,42,11074964,12565,0,1676119958,13121.806730749995,39.08242058999895,53557.75385616
2023-02-11,12:52:40.000,42,11074868,12525,0,1676119959,13121.806730749995,39.07537145999959,53557.77481752
2023-02-11,12:52:41.000,42,11074912,12445,0,1676119960,13121.8404123,39.04012581000279,53557.78180464
2023-02-11,12:52:42.000,42,11074872,12565,0,1676119961,13121.786521819995,39.00488015999872,53557.81674024001
2023-02-11,12:52:43.000,42,11074931,12565,0,1676119962,13121.79325812999,38.98373277000064,53557.92154704
2023-02-11,12:52:44.000,42,11074917,12645,0,1676119963,13121.77978551,38.927339729998494,53557.893598560004
2023-02-11,12:52:45.000,42,11074922,12725,0,1676119964,13121.77304919999,38.927339729998494,53557.9425084
2023-02-11,12:52:46.000,42,11074928,12285,0,1676119965,13121.81346705999,38.89914321000106,53558.01936672
2023-02-11,12:52:47.000,42,11074936,12725,0,1676119966,13121.786521819995,38.920290599999134,53557.914559920006
2023-02-11,12:52:48.000,42,11074915,12445,0,1676119967,13121.826939679995,38.87799582000298,53557.977444
2023-02-11,12:52:49.000,42,11074910,12485,0,1676119968,13121.77304919999,38.906192340000416,53557.95648264001
2023-02-11,12:52:50.000,42,11074914,12325,0,1676119969,13121.79999444,38.89914321000106,53557.98443112001
2023-02-11,12:52:51.000,42,11074900,12525,0,1676119970,13121.8404123,38.906192340000416,53558.12417352001
2023-02-11,12:52:52.000,42,11074936,12325,0,1676119971,13121.806730749995,38.8568484300049,53558.1171864
2023-02-11,12:52:53.000,42,11074926,12725,0,1676119972,13121.75284026999,38.87799582000298,53558.16609624
2023-02-11,12:52:54.000,42,11074945,12645,0,1676119973,13121.69894979,38.86389756000426,53558.1870576
2023-02-11,12:52:55.000,42,11074925,12565,0,1676119974,13121.665268239994,38.779308000004676,53558.17308336001
2023-02-11,12:52:56.000,42,11074929,12485,0,1676119975,13121.63158668999,38.71586583000317,53558.15910912
2023-02-11,12:52:57.000,42,11074926,12685,0,1676119976,13121.67874086,38.72291496000253,53558.1870576
2023-02-11,12:52:58.000,42,11074907,12125,0,1676119977,13121.685477169995,38.67357104999974,53558.2569288
2023-02-11,12:52:59.000,42,11074950,12565,0,1676119978,13121.71915872,38.67357104999974,53558.249941680006
2023-02-11,12:53:00.000,42,11074968,12565,0,1676119979,13121.69221347999,38.687669309998455,53558.249941680006
2023-02-11,12:53:01.000,42,11074896,12445,0,1676119980,13121.685477169995,38.63832540000294,53558.22199320001
2023-02-11,12:53:02.000,42,11074881,12365,0,1676119981,13121.63158668999,38.63832540000294,53558.27090304001
2023-02-11,12:53:03.000,42,11074930,12485,0,1676119982,13121.61137775999,38.63832540000294,53558.29186440001
2023-02-11,12:53:04.000,42,11074948,12525,0,1676119983,13121.564223589994,38.63127627000358,53558.368722720006
2023-02-11,12:53:05.000,42,11074946,12525,0,1676119984,13121.463178939994,38.6453745300023,53558.298851520005
2023-02-11,12:53:06.000,42,11074928,12205,0,1676119985,13121.402552149993,38.60307974999887,53558.29186440001
2023-02-11,12:53:07.000,42,11074910,12605,0,1676119986,13121.517069419999,38.53963758000464,53558.466542400005
2023-02-11,12:53:08.000,42,11074944,12645,0,1676119987,13121.544014659994,38.553735840003355,53558.45256816
2023-02-11,12:53:09.000,42,11074947,12605,0,1676119988,13121.65853193,38.511441059999925,53558.466542400005
2023-02-11,12:53:10.000,42,11074953,12965,0,1676119989,13121.725895029995,38.46209715000441,53558.45955528001
2023-02-11,12:53:11.000,42,11074925,12285,0,1676119990,13121.88083016,38.46209715000441,53558.45955528001
2023-02-11,12:53:12.000,42,11074949,12405,0,1676119991,13121.93472063999,38.46209715000441,53558.52243936
2023-02-11,12:53:13.000,42,11074960,12525,0,1676119992,13122.02229267,38.497342800001206,53558.55737496001
2023-02-11,12:53:14.000,42,11074940,12445,0,1676119993,13122.035765289991,38.504391930000565,53558.60628480001
2023-02-11,12:53:15.000,42,11074919,12325,0,1676119994,13122.103128390001,38.47619541000313,53558.55737496001
2023-02-11,12:53:16.000,42,11074976,12605,0,1676119995,13122.069446839996,38.42685150000034,53558.65519464001
2023-02-11,12:53:17.000,42,11074951,12445,0,1676119996,13122.0425016,38.41275324000162,53558.76000144
2023-02-11,12:53:18.000,42,11074925,12645,0,1676119997,13122.029028979996,38.377507590004825,53558.76698856
2023-02-11,12:53:19.000,42,11074985,12365,0,1676119998,13121.93472063999,38.384556720004184,53558.753014320006
2023-02-11,12:53:20.000,42,11074907,12445,0,1676119999,13121.82020337,38.31406542000332,53558.74602720001
2023-02-11,12:53:21.000,42,11074902,12525,0,1676120000,13121.79325812999,38.31406542000332,53558.74602720001
2023-02-11,12:53:22.000,42,11074950,12445,0,1676120001,13121.867357539995,38.328163680002035,53558.82987264
2023-02-11,12:53:23.000,42,11074923,12805,0,1676120002,13121.90103909,38.34226194000075,53558.89275672001
2023-02-11,12:53:24.000,42,11074900,12485,0,1676120003,13121.81346705999,38.30701629000396,53558.87878248
2023-02-11,12:53:25.000,42,11074906,12565,0,1676120004,13121.82020337,38.29291802999796,53558.90673096
2023-02-11,12:53:26.000,42,11074903,12565,0,1676120005,13121.77978551,38.21537759999774,53558.94865368
2023-02-11,12:53:27.000,42,11074886,12645,0,1676120006,13121.746103959995,38.17308282000158,53558.90673096
2023-02-11,12:53:28.000,42,11074968,12445,0,1676120007,13121.65179561999,38.08144413000264,53558.969615040005
2023-02-11,12:53:29.000,42,11074996,12725,0,1676120008,13121.597905139999,38.08144413000264,53558.920705200006
2023-02-11,12:53:30.000,42,11074913,12805,0,1676120009,13121.57095989999,38.03210021999985,53558.92769232
2023-02-11,12:53:31.000,42,11074941,12605,0,1676120010,13121.61811407,38.03210021999985,53558.97660216
2023-02-11,12:53:32.000,42,11074906,12605,0,1676120011,13121.604641449994,38.01800196000113,53559.03249912001
2023-02-11,12:53:33.000,42,11074952,12605,0,1676120012,13121.645059309994,37.98980544000369,53559.067434720004
2023-02-11,12:53:34.000,42,11074953,12445,0,1676120013,13121.57095989999,37.89111761999811,53559.067434720004
2023-02-11,12:53:35.000,42,11074912,12605,0,1676120014,13121.456442629998,37.82767545000388,53558.97660216
2023-02-11,12:53:36.000,42,11074924,12365,0,1676120015,13121.416024769998,37.77128241000173,53559.01153776001
2023-02-11,12:53:37.000,42,11074899,12605,0,1676120016,13121.362134289993,37.700791110000864,53559.039486240006
2023-02-11,12:53:38.000,42,11074951,12325,0,1676120017,13121.308243809988,37.644398069998715,53559.08140896001
2023-02-11,12:53:39.000,42,11074899,12645,0,1676120018,13121.227408090002,37.62325068000064,53558.98358928
2023-02-11,12:53:40.000,42,11074935,12765,0,1676120019,13121.213935469998,37.61620155000128,53559.05346048
2023-02-11,12:53:41.000,42,11074883,12405,0,1676120020,13121.227408090002,37.5950541600032,53559.088396080006
2023-02-11,12:53:42.000,42,11074940,12445,0,1676120021,13121.126363440002,37.53866112000105,53559.04647336
2023-02-11,12:53:43.000,42,11074935,12525,0,1676120022,13121.045527720002,37.524562860002334,53559.00455064
2023-02-11,12:53:44.000,42,11074938,12685,0,1676120023,13121.005109860002,37.454071560001466,53559.10935744001
2023-02-11,12:53:45.000,42,11074931,12445,0,1676120024,13120.951219379996,37.39062938999996,53558.94166656001
2023-02-11,12:53:46.000,42,11074923,12525,0,1676120025,13120.82322949,37.3483346100038,53559.01153776001
2023-02-11,12:53:47.000,42,11074925,12445,0,1676120026,13120.82322949,37.228499400000146,53559.05346048
2023-02-11,12:53:48.000,42,11074937,12485,0,1676120027,13120.776075319991,37.15095896999992,53558.99756352
2023-02-11,12:53:49.000,42,11074934,12445,0,1676120028,13120.668294359995,37.14390984000056,53558.98358928
2023-02-11,12:53:50.000,42,11074926,12525,0,1676120029,13120.587458639995,37.1368607100012,53559.00455064
2023-02-11,12:53:51.000,42,11074950,12485,0,1676120030,13120.37189671999,37.04522202000226,53558.899743840004
2023-02-11,12:53:52.000,42,11074960,12645,0,1676120031,13120.297797309999,36.96768159000203,53558.8857696
2023-02-11,12:53:53.000,42,11074946,12485,0,1676120032,13120.210225279989,36.939485070004594,53558.85782112
2023-02-11,12:53:54.000,42,11074927,12445,0,1676120033,13120.068762770003,36.81260073000158,53558.89275672001
2023-02-11,12:53:55.000,42,11074916,12285,0,1676120034,13119.934036569997,36.80555160000222,53558.79493704001
2023-02-11,12:53:56.000,42,11074940,12605,0,1676120035,13119.859937159992,36.706863780003914,53558.78794992
2023-02-11,12:53:57.000,42,11074929,12565,0,1676120036,13119.792574059997,36.72096204000263,53558.76698856
2023-02-11,12:53:58.000,42,11074933,12485,0,1676120037,13119.610693689996,36.657519870001124,53558.753014320006
2023-02-11,12:53:59.000,42,11074911,12565,0,1676120038,13119.449022249995,36.55883205000282,53558.66916888
2023-02-11,12:54:00.000,42,11074954,12685,0,1676120039,13119.267141879995,36.50243901000067,53558.60628480001
2023-02-11,12:54:01.000,42,11074957,12485,0,1676120040,13119.17956985,36.460144230004516,53558.47352952
2023-02-11,12:54:02.000,42,11074921,12605,0,1676120041,13119.051579959989,36.431947709999804,53558.55038784
2023-02-11,12:54:03.000,42,11074902,12565,0,1676120042,13118.889908519988,36.34030902000086,53558.49449088
2023-02-11,12:54:04.000,42,11074921,12645,0,1676120043,13118.728237080002,36.206375549998484,53558.47352952
2023-02-11,12:54:05.000,42,11074955,12445,0,1676120044,13118.674346599997,36.17817903000105,53558.40365832
2023-02-11,12:54:06.000,42,11074981,12485,0,1676120045,13118.512675159996,36.14998251000361,53558.38269696
2023-02-11,12:54:07.000,42,11074929,12445,0,1676120046,13118.34426741,36.09358947000146,53558.28487728
2023-02-11,12:54:08.000,42,11074969,12325,0,1676120047,13118.28364062,36.05129468999803,53558.31282576
2023-02-11,12:54:09.000,42,11074936,12405,0,1676120048,13118.068078699995,36.13588425000489,53558.17308336001
2023-02-11,12:54:10.000,42,11074915,12445,0,1676120049,13117.960297739999,36.185228160000406,53558.11019928
2023-02-11,12:54:11.000,42,11074928,12445,0,1676120050,13117.879462019999,36.192277289999765,53558.11019928
2023-02-11,12:54:12.000,42,11074922,12485,0,1676120051,13117.731263199988,36.15703164000297,53558.0473152
2023-02-11,12:54:13.000,42,11074892,12645,0,1676120052,13117.596536999998,36.14293338000425,53557.97045688
2023-02-11,12:54:14.000,42,11074991,12445,0,1676120053,13117.407920320002,36.10768773000018,53558.00539248001
2023-02-11,12:54:15.000,42,11074909,12645,0,1676120054,13117.212567329996,35.9878525200038,53557.865650080006
2023-02-11,12:54:16.000,42,11074866,12405,0,1676120055,13117.06436851,35.98080339000444,53557.802766
2023-02-11,12:54:17.000,42,11074930,12445,0,1676120056,13116.95658754999,36.04424555999867,53557.77481752
2023-02-11,12:54:18.000,42,11074923,12405,0,1676120057,13116.79491610999,36.0865403400021,53557.78879176001
2023-02-11,12:54:19.000,42,11074928,12405,0,1676120058,13116.633244669989,36.10768773000018,53557.76783040001
2023-02-11,12:54:20.000,42,11074894,12325,0,1676120059,13116.511991089988,36.065392950004025,53557.69097208001
2023-02-11,12:54:21.000,42,11074952,12645,0,1676120060,13116.424419059993,36.14998251000361,53557.61411376
2023-02-11,12:54:22.000,42,11074952,12405,0,1676120061,13116.256011309997,36.11473685999954,53557.61411376
2023-02-11,12:54:23.000,42,11074914,12605,0,1676120062,13116.040449389991,36.13588425000489,53557.42546152
2023-02-11,12:54:24.000,42,11074976,12525,0,1676120063,13115.892250569996,36.14293338000425,53557.43943576
2023-02-11,12:54:25.000,42,11074940,12525,0,1676120064,13115.6430071,36.15703164000297,53557.31366760001
2023-02-11,12:54:26.000,42,11074922,12645,0,1676120065,13115.427445179994,36.13588425000489,53557.2088608
2023-02-11,12:54:27.000,42,11074904,12565,0,1676120066,13115.238828499998,36.09358947000146,53557.243796400006
2023-02-11,12:54:28.000,42,11074971,12485,0,1676120067,13115.043475509992,36.008999910001876,53557.173925200004
2023-02-11,12:54:29.000,42,11074948,12445,0,1676120068,13114.834649899996,35.91736122000293,53557.04815704001
2023-02-11,12:54:30.000,42,11074926,12645,0,1676120069,13114.68645108,35.86096818000078,53556.97129872
2023-02-11,12:54:31.000,42,11074901,12445,0,1676120070,13114.47762546999,35.832771660003345,53556.92238888
2023-02-11,12:54:32.000,42,11074948,12725,0,1676120071,13114.369844509994,35.776378620001196,53556.8245692
2023-02-11,12:54:33.000,42,11074922,12365,0,1676120072,13114.25532723999,35.75523123000312,53556.72674952
2023-02-11,12:54:34.000,42,11074954,12805,0,1676120073,13114.127337349993,35.656543410004815,53556.61495560001
2023-02-11,12:54:35.000,42,11074909,12525,0,1676120074,13113.925248049993,35.64949427999818,53556.53111016
2023-02-11,12:54:36.000,42,11074925,12725,0,1676120075,13113.763576609992,35.52260994000244,53556.5101488
2023-02-11,12:54:37.000,42,11074924,12685,0,1676120076,13113.622114099991,35.51556081000308,53556.41931624
2023-02-11,12:54:38.000,42,11074925,12605,0,1676120077,13113.4873879,35.45916777000093,53556.30752232001
2023-02-11,12:54:39.000,42,11074946,12485,0,1676120078,13113.24488074,35.45916777000093,53556.24463824
2023-02-11,12:54:40.000,42,11074919,12685,0,1676120079,13113.049527749994,35.438020380002854,53556.04201176001
2023-02-11,12:54:41.000,42,11074914,12565,0,1676120080,13113.002373579999,35.44506951000221,53555.881308
2023-02-11,12:54:42.000,42,11074897,12525,0,1676120081,13112.908065239993,35.423922120004136,53555.89528224001
2023-02-11,12:54:43.000,42,11074940,12285,0,1676120082,13112.766602729993,35.44506951000221,53555.80444968001
2023-02-11,12:54:44.000,42,11074964,12565,0,1676120083,13112.665558079992,35.49441341999773,53555.6716944
2023-02-11,12:54:45.000,42,11074895,12445,0,1676120084,13112.524095569992,35.50851168000372,53555.55990048001
2023-02-11,12:54:46.000,42,11074914,12605,0,1676120085,13112.402841989991,35.49441341999773,53555.48304216
2023-02-11,12:54:47.000,42,11074934,12525,0,1676120086,13112.16033482999,35.423922120004136,53555.38522248
2023-02-11,12:54:48.000,42,11074956,12125,0,1676120087,13112.113180659995,35.40277472999878,53555.26644144
2023-02-11,12:54:49.000,42,11074961,12525,0,1676120088,13111.90435505,35.325234299998556,53555.09875056
2023-02-11,12:54:50.000,42,11074897,12565,0,1676120089,13111.783101469999,35.2829395200024,53555.014905120006
2023-02-11,12:54:51.000,42,11074923,12485,0,1676120090,13111.796574089989,35.26884126000368,53555.07080208
2023-02-11,12:54:52.000,42,11074916,12565,0,1676120091,13111.783101469999,35.30408691000048,53554.93105968
2023-02-11,12:54:53.000,42,11074977,12565,0,1676120092,13111.769628849994,35.34638169000391,53554.86118848
2023-02-11,12:54:54.000,42,11074991,12525,0,1676120093,13111.756156229989,35.33933256000455,53554.78433016
2023-02-11,12:54:55.000,42,11074914,12365,0,1676120094,13111.756156229989,35.36047995000263,53554.658562000004
2023-02-11,12:54:56.000,42,11074960,12365,0,1676120095,13111.742683609998,35.261792130004324,53554.56772944
2023-02-11,12:54:57.000,42,11074943,12445,0,1676120096,13111.735947299989,35.198349960002815,53554.52580672
2023-02-11,12:54:58.000,42,11074933,12605,0,1676120097,13111.762892539999,35.10671127000387,53554.57471656
2023-02-11,12:54:59.000,42,11074960,12405,0,1676120098,13111.756156229989,35.00802344999829,53554.49785824
2023-02-11,12:55:00.000,42,11074900,12725,0,1676120099,13111.742683609998,34.90933562999999,53554.441961280005
2023-02-11,12:55:01.000,42,11074953,12525,0,1676120100,13111.762892539999,34.90228650000063,53554.455935519996
2023-02-11,12:55:02.000,42,11074967,12365,0,1676120101,13111.742683609998,34.930483019998064,53554.38606432001
2023-02-11,12:55:03.000,42,11074988,12445,0,1676120102,13111.722474679998,34.99392518999957,53554.37209008
2023-02-11,12:55:04.000,42,11074928,12605,0,1676120103,13111.735947299989,34.9375321500047,53554.28125752
2023-02-11,12:55:05.000,42,11074903,12485,0,1676120104,13111.655111579988,34.965728670002136,53554.21138632
2023-02-11,12:55:06.000,42,11074945,12765,0,1676120105,13111.682056819998,35.06441649000044,53554.23234768
2023-02-11,12:55:07.000,42,11074959,12685,0,1676120106,13111.789837779994,35.12080953000259,53554.225360560005
2023-02-11,12:55:08.000,42,11074929,12685,0,1676120107,13111.796574089989,35.1842517000041,53554.176450720006
2023-02-11,12:55:09.000,42,11074940,12685,0,1676120108,13111.749419919994,35.3181851699992,53554.07863104001
2023-02-11,12:55:10.000,42,11074948,12485,0,1676120109,13111.709002059994,35.36047995000263,53554.04369544
2023-02-11,12:55:11.000,42,11074890,12525,0,1676120110,13111.729210989994,35.46621690000029,53554.106579520005
2023-02-11,12:55:12.000,42,11074951,12645,0,1676120111,13111.729210989994,35.6283468900001,53554.07164392
2023-02-11,12:55:13.000,42,11074944,12685,0,1676120112,13111.715738369989,35.70588732000033,53554.057669680005
2023-02-11,12:55:14.000,42,11074977,12805,0,1676120113,13111.695529439989,35.75523123000312,53554.07164392
2023-02-11,12:55:15.000,42,11074936,12325,0,1676120114,13111.675320509989,35.839820790002705,53554.02273408
2023-02-11,12:55:16.000,42,11074949,12605,0,1676120115,13111.661847889998,35.88211556999886,53554.008759840006
2023-02-11,12:55:17.000,42,11074935,12725,0,1676120116,13111.628166339993,35.839820790002705,53554.12754088001
2023-02-11,12:55:18.000,42,11074959,12405,0,1676120117,13111.594484789988,35.74818210000376,53554.09959240001
2023-02-11,12:55:19.000,42,11074915,12645,0,1676120118,13111.459758589997,35.69883819000097,53554.08561816
2023-02-11,12:55:20.000,42,11074906,12605,0,1676120119,13111.378922869997,35.67769080000289,53554.02273408
2023-02-11,12:55:21.000,42,11074946,12325,0,1676120120,13111.277878219997,35.64244514999882,53554.11356664
2023-02-11,12:55:22.000,42,11074935,12325,0,1676120121,13111.257669289997,35.58605211000395,53554.120553759996
2023-02-11,12:55:23.000,42,11074948,12725,0,1676120122,13111.183569879991,35.57195384999795,53554.09959240001
2023-02-11,12:55:24.000,42,11074880,12485,0,1676120123,13111.170097260001,35.557855589999235,53554.14151512
2023-02-11,12:55:25.000,42,11074906,12525,0,1676120124,13111.183569879991,35.52260994000244,53554.12754088001
2023-02-11,12:55:26.000,42,11074950,12525,0,1676120125,13111.203778809991,35.607199500002025,53554.03670832
2023-02-11,12:55:27.000,42,11074939,12205,0,1676120126,13111.230724050001,35.607199500002025,53554.03670832
2023-02-11,12:55:28.000,42,11074941,12485,0,1676120127,13111.365450249992,35.57900298000459,53554.05068256001
2023-02-11,12:55:29.000,42,11074929,12685,0,1676120128,13111.486703829993,35.5296590700018,53554.05068256001
2023-02-11,12:55:30.000,42,11074882,12485,0,1676120129,13111.486703829993,35.5296590700018,53554.01574696
2023-02-11,12:55:31.000,42,11074951,12485,0,1676120130,13111.554066930003,35.58605211000395,53554.057669680005
2023-02-11,12:55:32.000,42,11074928,12605,0,1676120131,13111.661847889998,35.64244514999882,53554.106579520005
2023-02-11,12:55:33.000,42,11074912,12365,0,1676120132,13111.688793129993,35.656543410004815,53554.176450720006
2023-02-11,12:55:34.000,42,11074922,12445,0,1676120133,13111.709002059994,35.614248630001384,53554.16247648
2023-02-11,12:55:35.000,42,11074957,12565,0,1676120134,13111.641638959998,35.550806459999876,53554.07863104001
2023-02-11,12:55:36.000,42,11074935,12445,0,1676120135,13111.574275859988,35.57900298000459,53554.12754088001
2023-02-11,12:55:37.000,42,11074906,12685,0,1676120136,13111.554066930003,35.5296590700018,53554.225360560005
2023-02-11,12:55:38.000,42,11074909,12605,0,1676120137,13111.540594309998,35.48031515999901,53554.2043992
2023-02-11,12:55:39.000,42,11074949,12885,0,1676120138,13111.486703829993,35.46621690000029,53554.14850224001
2023-02-11,12:55:40.000,42,11074888,12565,0,1676120139,13111.439549659997,35.53670820000116,53554.14151512
2023-02-11,12:55:41.000,42,11074899,12645,0,1676120140,13111.432813350002,35.57195384999795,53554.16946360001
2023-02-11,12:55:42.000,42,11074943,12405,0,1676120141,13111.493440140002,35.607199500002025,53554.225360560005
2023-02-11,12:55:43.000,42,11074916,12445,0,1676120142,13111.500176449998,35.614248630001384,53554.19741208001
2023-02-11,12:55:44.000,42,11074955,12605,0,1676120143,13111.432813350002,35.6283468900001,53554.26728328001
2023-02-11,12:55:45.000,42,11074946,12445,0,1676120144,13111.372186560002,35.6283468900001,53554.23234768
2023-02-11,12:55:46.000,42,11074931,12325,0,1676120145,13111.372186560002,35.69883819000097,53554.19042496
2023-02-11,12:55:47.000,42,11074948,12285,0,1676120146,13111.405868109992,35.656543410004815,53554.31619312001
2023-02-11,12:55:48.000,42,11074933,12485,0,1676120147,13111.432813350002,35.64949427999818,53554.29523176001
2023-02-11,12:55:49.000,42,11074901,12805,0,1676120148,13111.419340729997,35.663592540004174,53554.30221888
2023-02-11,12:55:50.000,42,11074899,12365,0,1676120149,13111.506912759993,35.76932949000184,53554.288244639996
2023-02-11,12:55:51.000,42,11074978,12485,0,1676120150,13111.614693719988,35.8750664399995,53554.33715448001
2023-02-11,12:55:52.000,42,11074909,12525,0,1676120151,13111.655111579988,35.93145948000165,53554.42099992
2023-02-11,12:55:53.000,42,11074897,12565,0,1676120152,13111.668584199993,35.93145948000165,53554.40702568
2023-02-11,12:55:54.000,42,11074971,12365,0,1676120153,13111.628166339993,36.00195078000252,53554.47689688
2023-02-11,12:55:55.000,42,11074904,12685,0,1676120154,13111.594484789988,35.973754259997804,53554.4489484
2023-02-11,12:55:56.000,42,11074907,12645,0,1676120155,13111.641638959998,35.973754259997804,53554.48388400001
2023-02-11,12:55:57.000,42,11074931,12365,0,1676120156,13111.735947299989,35.94555774000037,53554.60266504001
2023-02-11,12:55:58.000,42,11074876,12605,0,1676120157,13111.742683609998,36.03014729999995,53554.56772944
2023-02-11,12:55:59.000,42,11074914,12525,0,1676120158,13111.682056819998,36.04424555999867,53554.60266504001
2023-02-11,12:56:00.000,42,11074956,12365,0,1676120159,13111.722474679998,36.09358947000146,53554.56772944
2023-02-11,12:56:01.000,42,11074929,12205,0,1676120160,13111.715738369989,36.199326419999124,53554.609652160005
2023-02-11,12:56:02.000,42,11074926,12725,0,1676120161,13111.695529439989,36.3332598900015,53554.70048472001
2023-02-11,12:56:03.000,42,11074937,12285,0,1676120162,13111.715738369989,36.41080032000173,53554.728433200005
2023-02-11,12:56:04.000,42,11074920,12325,0,1676120163,13111.762892539999,36.5447337900041,53554.74939456001
2023-02-11,12:56:05.000,42,11074941,12685,0,1676120164,13111.789837779994,36.57293031000154,53554.7633688
2023-02-11,12:56:06.000,42,11074946,12485,0,1676120165,13111.92456398,36.66456900000048,53554.83324
2023-02-11,12:56:07.000,42,11074881,12565,0,1676120166,13112.01887231999,36.86194464000437,53554.78433016
2023-02-11,12:56:08.000,42,11074886,12525,0,1676120167,13112.113180659995,37.01702550000482,53554.85420136
2023-02-11,12:56:09.000,42,11074923,12725,0,1676120168,13112.14686221,37.14390984000056,53554.777343040005
2023-02-11,12:56:10.000,42,11074917,12485,0,1676120169,13112.26137947999,37.16505722999864,53554.88214984
2023-02-11,12:56:11.000,42,11074940,12525,0,1676120170,13112.315269959996,37.15800809999928,53554.91708544001
2023-02-11,12:56:12.000,42,11074970,12645,0,1676120171,13112.456732469996,37.115713320003124,53555.02189224
2023-02-11,12:56:13.000,42,11074945,12365,0,1676120172,13112.571249740002,37.242597659998864,53555.00791800001
2023-02-11,12:56:14.000,42,11074976,12565,0,1676120173,13112.652085460002,37.27079418000358,53555.0428536
2023-02-11,12:56:15.000,42,11074906,12765,0,1676120174,13112.658821769997,37.32013808999909,53554.98695664001
2023-02-11,12:56:16.000,42,11074969,12645,0,1676120175,13112.813756899988,37.341285480004444,53555.014905120006
2023-02-11,12:56:17.000,42,11074917,12445,0,1676120176,13112.833965829988,37.41882591000467,53555.09176344
2023-02-11,12:56:18.000,42,11074923,12445,0,1676120177,13112.827229519993,37.510464600003615,53555.15464752001
2023-02-11,12:56:19.000,42,11074969,12445,0,1676120178,13112.908065239993,37.62325068000064,53555.1476604
2023-02-11,12:56:20.000,42,11074950,12725,0,1676120179,13112.995637269989,37.66554546000407,53555.13368616001
2023-02-11,12:56:21.000,42,11074918,12445,0,1676120180,13113.12362716,37.71488936999958,53555.21054448
2023-02-11,12:56:22.000,42,11074929,12725,0,1676120181,13113.17751763999,37.75718415000301,53555.26644144
2023-02-11,12:56:23.000,42,11074910,12605,0,1676120182,13113.271825979995,37.919314140002825,53555.27342856001
2023-02-11,12:56:24.000,42,11074944,12565,0,1676120183,13113.30550753,37.96865804999834,53555.294389919996
2023-02-11,12:56:25.000,42,11074902,12565,0,1676120184,13113.32571646,37.9757071799977,53555.2175316
2023-02-11,12:56:26.000,42,11074894,12405,0,1676120185,13113.372870629995,37.919314140002825,53555.329325520004
2023-02-11,12:56:27.000,42,11074945,12645,0,1676120186,13113.30550753,37.80652805999853,53555.43413232
2023-02-11,12:56:28.000,42,11074904,12605,0,1676120187,13113.211199189995,37.75718415000301,53555.448106560005
2023-02-11,12:56:29.000,42,11074952,12885,0,1676120188,13113.11689084999,37.75718415000301,53555.42015808001
2023-02-11,12:56:30.000,42,11074913,12405,0,1676120189,13113.063000369999,37.813577189997886,53555.399196720005
2023-02-11,12:56:31.000,42,11074975,12525,0,1676120190,13113.009109889994,37.869970230000035,53555.4271452
2023-02-11,12:56:32.000,42,11074926,12445,0,1676120191,13113.05626405999,37.94751066000026,53555.37823536
2023-02-11,12:56:33.000,42,11074892,12325,0,1676120192,13113.083209299999,38.03210021999985,53555.39220960001
2023-02-11,12:56:34.000,42,11074924,12645,0,1676120193,13113.14383609,38.00390370000241,53555.399196720005
2023-02-11,12:56:35.000,42,11074934,12685,0,1676120194,13113.130363469994,37.98980544000369,53555.42015808001
2023-02-11,12:56:36.000,42,11074937,12645,0,1676120195,13113.18425395,38.01800196000113,53555.47605504
2023-02-11,12:56:37.000,42,11074932,12805,0,1676120196,13113.24488074,38.053247609997925,53555.53893912001
2023-02-11,12:56:38.000,42,11074929,12405,0,1676120197,13113.190990259995,38.01800196000113,53555.51099064001
2023-02-11,12:56:39.000,42,11074928,12365,0,1676120198,13113.231408119995,38.06029674000456,53555.46906792001
2023-02-11,12:56:40.000,42,11074945,12565,0,1676120199,13113.17751763999,38.11668977999943,53555.4271452
2023-02-11,12:56:41.000,42,11074889,12485,0,1676120200,13113.190990259995,38.03914934999921,53555.4271452
2023-02-11,12:56:42.000,42,11074923,12565,0,1676120201,13113.14383609,38.01800196000113,53555.51099064001
2023-02-11,12:56:43.000,42,11074898,12685,0,1676120202,13113.12362716,38.01095283000177,53555.55990048001
2023-02-11,12:56:44.000,42,11074911,12525,0,1676120203,13112.995637269989,37.926363270002184,53555.517977760006
2023-02-11,12:56:45.000,42,11074906,12365,0,1676120204,13112.961955719999,37.79242979999981,53555.53893912001
2023-02-11,12:56:46.000,42,11074916,12645,0,1676120205,13112.955219409989,37.686692850002146,53555.58086184
2023-02-11,12:56:47.000,42,11074915,12445,0,1676120206,13112.955219409989,37.7289876299983,53555.49002928001
2023-02-11,12:56:48.000,42,11074920,12565,0,1676120207,13112.874383689988,37.72193849999894,53555.566887600005
2023-02-11,12:56:49.000,42,11074940,12565,0,1676120208,13112.847438449993,37.84882284000196,53555.53893912001
2023-02-11,12:56:50.000,42,11074919,12365,0,1676120209,13112.759866419998,37.98275631000433,53555.55990048001
2023-02-11,12:56:51.000,42,11074916,12565,0,1676120210,13112.786811659993,38.01800196000113,53555.55291336
2023-02-11,12:56:52.000,42,11074916,12565,0,1676120211,13112.773339040003,38.01800196000113,53555.6018232
2023-02-11,12:56:53.000,42,11074957,12485,0,1676120212,13112.712712250002,37.94751066000026,53555.58086184
2023-02-11,12:56:54.000,42,11074945,12485,0,1676120213,13112.699239629997,37.80652805999853,53555.6018232
2023-02-11,12:56:55.000,42,11074930,12525,0,1676120214,13112.544304499992,37.78538067000045,53555.48304216
2023-02-11,12:56:56.000,42,11074965,12645,0,1676120215,13112.537568189997,37.77128241000173,53555.58784896001
2023-02-11,12:56:57.000,42,11074927,12485,0,1676120216,13112.530831880002,37.82062632000452,53555.52496488
2023-02-11,12:56:58.000,42,11074934,12645,0,1676120217,13112.402841989991,37.79947892999917,53555.6018232
2023-02-11,12:56:59.000,42,11074946,12605,0,1676120218,13112.30853365,37.750135020003654,53555.566887600005
2023-02-11,12:57:00.000,42,11074906,12525,0,1676120219,13112.281588409991,37.67964372000279,53555.51099064001
2023-02-11,12:57:01.000,42,11074892,12485,0,1676120220,13112.274852099996,37.65849633000471,53555.49002928001
2023-02-11,12:57:02.000,42,11074953,12525,0,1676120221,13112.133389589995,37.66554546000407,53555.47605504
2023-02-11,12:57:03.000,42,11074953,12605,0,1676120222,13112.0053997,37.743085890004295,53555.39220960001
2023-02-11,12:57:04.000,42,11074967,12405,0,1676120223,13111.890882429994,37.82767545000388,53555.39220960001
2023-02-11,12:57:05.000,42,11074924,12645,0,1676120224,13111.661847889998,37.85587197000132,53555.30137704001
2023-02-11,12:57:06.000,42,11074878,12645,0,1676120225,13111.453022280002,37.919314140002825,53555.26644144
2023-02-11,12:57:07.000,42,11074957,12725,0,1676120226,13111.419340729997,38.053247609997925,53555.25246720001
2023-02-11,12:57:08.000,42,11074895,12525,0,1676120227,13111.318296079997,38.144886300004146,53555.2175316
2023-02-11,12:57:09.000,42,11074920,12445,0,1676120228,13111.244196669992,38.18013195000094,53555.15464752001
2023-02-11,12:57:10.000,42,11074944,12485,0,1676120229,13111.116206779996,38.17308282000158,53555.04984072
2023-02-11,12:57:11.000,42,11074966,12445,0,1676120230,13111.02189843999,38.13078803999815,53555.014905120006
2023-02-11,12:57:12.000,42,11074918,12485,0,1676120231,13110.9275901,38.144886300004146,53555.05682784001
2023-02-11,12:57:13.000,42,11074938,12525,0,1676120232,13110.84001806999,38.13783717000479,53555.02887936
2023-02-11,12:57:14.000,42,11074932,12405,0,1676120233,13110.610983529994,38.109640650000074,53554.993943760004
2023-02-11,12:57:15.000,42,11074910,12485,0,1676120234,13110.503202569998,38.19423020999966,53554.87516272
2023-02-11,12:57:16.000,42,11074898,12445,0,1676120235,13110.435839469988,38.24357412000245,53554.83324
2023-02-11,12:57:17.000,42,11074937,12645,0,1676120236,13110.381948989998,38.35636019999947,53554.847214240006
2023-02-11,12:57:18.000,42,11074935,12685,0,1676120237,13110.179859689997,38.34931107000011,53554.77035592001
2023-02-11,12:57:19.000,42,11074949,12445,0,1676120238,13110.092287660002,38.335212810001394,53554.63760064
2023-02-11,12:57:20.000,42,11074919,12645,0,1676120239,13109.997979319996,38.31406542000332,53554.55375520001
2023-02-11,12:57:21.000,42,11074957,12605,0,1676120240,13109.896934669996,38.321114550002676,53554.49785824
2023-02-11,12:57:22.000,42,11074941,12405,0,1676120241,13109.80936264,38.31406542000332,53554.5188196
2023-02-11,12:57:23.000,42,11074924,12485,0,1676120242,13109.68137274999,38.37045845999819,53554.49785824
2023-02-11,12:57:24.000,42,11074940,12485,0,1676120243,13109.573591789995,38.41275324000162,53554.43497416001
2023-02-11,12:57:25.000,42,11074946,12485,0,1676120244,13109.371502489994,38.31406542000332,53554.35811584
2023-02-11,12:57:26.000,42,11074955,12565,0,1676120245,13109.189622119993,38.26472151000053,53554.36510296001
2023-02-11,12:57:27.000,42,11074929,12485,0,1676120246,13109.102050089998,38.35636019999947,53554.26728328001
2023-02-11,12:57:28.000,42,11074904,12725,0,1676120247,13108.987532819992,38.455048019997776,53554.21837344001
2023-02-11,12:57:29.000,42,11074942,12645,0,1676120248,13108.873015550002,38.504391930000565,53554.07863104001
2023-02-11,12:57:30.000,42,11074921,12485,0,1676120249,13108.792179830001,38.567834100002074,53554.07863104001
2023-02-11,12:57:31.000,42,11074924,12525,0,1676120250,13108.792179830001,38.62422714000422,53554.01574696
2023-02-11,12:57:32.000,42,11074960,12605,0,1676120251,13108.771970900001,38.66652192000038,53554.07863104001
2023-02-11,12:57:33.000,42,11074924,12485,0,1676120252,13108.731553040001,38.70176757000445,53553.97382424
2023-02-11,12:57:34.000,42,11074908,12485,0,1676120253,13108.637244699996,38.793406260003394,53553.98081136001
2023-02-11,12:57:35.000,42,11074919,12405,0,1676120254,13108.50251849999,38.87799582000298,53553.820107600004
2023-02-11,12:57:36.000,42,11074899,12645,0,1676120255,13108.50251849999,39.04717494000215,53553.841068960006
2023-02-11,12:57:37.000,42,11074931,12325,0,1676120256,13108.455364329995,39.12471537000238,53553.79914624
2023-02-11,12:57:38.000,42,11074889,12365,0,1676120257,13108.253275029994,39.145862760000455,53553.722287920005
2023-02-11,12:57:39.000,42,11074931,12525,0,1676120258,13108.118548829989,39.20930493000196,53553.63844248
2023-02-11,12:57:40.000,42,11074920,12445,0,1676120259,13108.057922039989,39.096518849997665,53553.57555840001
2023-02-11,12:57:41.000,42,11074938,12565,0,1676120260,13108.051185729993,39.1035679800043,53553.54760992001
2023-02-11,12:57:42.000,42,11074944,12485,0,1676120261,13107.963613699998,39.145862760000455,53553.49870008001
2023-02-11,12:57:43.000,42,11074925,12565,0,1676120262,13107.916459530003,39.13176450000174,53553.435816000005
2023-02-11,12:57:44.000,42,11074956,12525,0,1676120263,13107.882777979998,39.08242058999895,53553.44280312
2023-02-11,12:57:45.000,42,11074898,12605,0,1676120264,13107.788469639992,38.99783102999936,53553.26113800001
2023-02-11,12:57:46.000,42,11074960,12525,0,1676120265,13107.660479749997,38.962585380002565,53553.20524104
2023-02-11,12:57:47.000,42,11074974,12605,0,1676120266,13107.660479749997,38.93438885999785,53553.219215280005
2023-02-11,12:57:48.000,42,11074947,12485,0,1676120267,13107.660479749997,38.962585380002565,53553.17729256
2023-02-11,12:57:49.000,42,11074945,12845,0,1676120268,13107.626798199992,39.03307668000343,53553.08646
2023-02-11,12:57:50.000,42,11074962,12605,0,1676120269,13107.559435099996,39.11766624000302,53552.94671760001
2023-02-11,12:57:51.000,42,11074948,12605,0,1676120270,13107.559435099996,39.096518849997665,53552.97466608001
2023-02-11,12:57:52.000,42,11074968,12565,0,1676120271,13107.559435099996,39.08242058999895,53552.93973048
2023-02-11,12:57:53.000,42,11074927,12325,0,1676120272,13107.579644029996,39.089469719998306,53552.85588504001
2023-02-11,12:57:54.000,42,11074939,12685,0,1676120273,13107.545962479991,39.089469719998306,53552.8419108
2023-02-11,12:57:55.000,42,11074927,12565,0,1676120274,13107.465126759991,39.03307668000343,53552.7021684
2023-02-11,12:57:56.000,42,11074891,12445,0,1676120275,13107.397763659996,38.927339729998494,53552.667232800006
2023-02-11,12:57:57.000,42,11074947,12725,0,1676120276,13107.397763659996,38.76520973999868,53552.69518128
2023-02-11,12:57:58.000,42,11074942,12485,0,1676120277,13107.28324638999,38.793406260003394,53552.61133584001
2023-02-11,12:57:59.000,42,11074933,12525,0,1676120278,13107.18893805,38.82865191000019,53552.49255480001
2023-02-11,12:58:00.000,42,11074878,12405,0,1676120279,13107.0878934,38.70176757000445,53552.40870936
2023-02-11,12:58:01.000,42,11074949,12885,0,1676120280,13107.10136601999,38.57488323000143,53552.35979952
2023-02-11,12:58:02.000,42,11074928,12365,0,1676120281,13107.08115708999,38.546686710003996,53552.32486392001
2023-02-11,12:58:03.000,42,11074929,12525,0,1676120282,13107.135047569995,38.58193236000079,53552.29691544
2023-02-11,12:58:04.000,42,11074982,12485,0,1676120283,13107.06768447,38.70881670000381,53552.26896696
2023-02-11,12:58:05.000,42,11074910,12525,0,1676120284,13107.034002919994,38.687669309998455,53552.15018592
2023-02-11,12:58:06.000,42,11074935,12765,0,1676120285,13106.953167199994,38.729964090001886,53552.143198800004
2023-02-11,12:58:07.000,42,11074907,12485,0,1676120286,13106.865595169998,38.70881670000381,53552.08730184001
2023-02-11,12:58:08.000,42,11074931,12325,0,1676120287,13106.751077899993,38.70176757000445,53552.10127608
2023-02-11,12:58:09.000,42,11074919,12605,0,1676120288,13106.629824319993,38.81455365000147,53551.95454656
2023-02-11,12:58:10.000,42,11074918,12365,0,1676120289,13106.447943949992,38.87799582000298,53551.87070112001
2023-02-11,12:58:11.000,42,11074931,12325,0,1676120290,13106.387317159992,38.82865191000019,53551.926598080005
2023-02-11,12:58:12.000,42,11074948,12685,0,1676120291,13106.299745129996,38.76520973999868,53551.863714
2023-02-11,12:58:13.000,42,11074961,12485,0,1676120292,13106.16501892999,38.65242366000166,53551.89166248
2023-02-11,12:58:14.000,42,11074908,12565,0,1676120293,13106.02355641999,38.567834100002074,53551.78685568
2023-02-11,12:58:15.000,42,11074900,12605,0,1676120294,13105.92251176999,38.511441059999925,53551.65410040001
2023-02-11,12:58:16.000,42,11074965,12405,0,1676120295,13105.96966594,38.46209715000441,53551.63313904001
2023-02-11,12:58:17.000,42,11074906,12485,0,1676120296,13106.04376534999,38.384556720004184,53551.542306480005
2023-02-11,12:58:18.000,42,11074904,12485,0,1676120297,13106.05050166,38.335212810001394,53551.59820344
2023-02-11,12:58:19.000,42,11074932,12445,0,1676120298,13106.03029273,38.46209715000441,53551.52134512
2023-02-11,12:58:20.000,42,11074949,12645,0,1676120299,13106.04376534999,38.3986549800029,53551.46544816001
2023-02-11,12:58:21.000,42,11074962,12525,0,1676120300,13106.04376534999,38.36340932999883,53551.43749968001
2023-02-11,12:58:22.000,42,11074892,12605,0,1676120301,13105.98987487,38.4339006299997,53551.43749968001
2023-02-11,12:58:23.000,42,11074942,12525,0,1676120302,13105.834939739994,38.65242366000166,53551.304744400004
2023-02-11,12:58:24.000,42,11074928,12285,0,1676120303,13105.727158779999,38.66652192000038,53551.24186032
2023-02-11,12:58:25.000,42,11074920,12565,0,1676120304,13105.558751029988,38.687669309998455,53551.14404064
2023-02-11,12:58:26.000,42,11074899,12565,0,1676120305,13105.538542099988,38.67357104999974,53551.07416944
2023-02-11,12:58:27.000,42,11074926,12285,0,1676120306,13105.572223649993,38.80750452000211,53551.137053520004
2023-02-11,12:58:28.000,42,11074966,12525,0,1676120307,13105.572223649993,38.75111147999996,53551.11609216
2023-02-11,12:58:29.000,42,11074911,12285,0,1676120308,13105.646323059998,38.80750452000211,53551.08115656001
2023-02-11,12:58:30.000,42,11074961,12405,0,1676120309,13105.713686159994,38.83570103999955,53551.01128536001
2023-02-11,12:58:31.000,42,11074908,12565,0,1676120310,13105.814730809994,38.786357130004035,53550.99731112
2023-02-11,12:58:32.000,42,11074957,12365,0,1676120311,13105.88883022,38.77225886999804,53551.01128536001
2023-02-11,12:58:33.000,42,11074917,12405,0,1676120312,13105.976402249995,38.87799582000298,53550.9553884
2023-02-11,12:58:34.000,42,11074902,12605,0,1676120313,13105.96292962999,39.06832233000023,53550.94141416001
2023-02-11,12:58:35.000,42,11074952,12605,0,1676120314,13105.90230283999,39.11766624000302,53550.89250432001
2023-02-11,12:58:36.000,42,11074907,12525,0,1676120315,13105.92924808,39.08242058999895,53550.87853008
2023-02-11,12:58:37.000,42,11074942,12325,0,1676120316,13105.915775459995,39.03307668000343,53550.969362640004
2023-02-11,12:58:38.000,42,11074920,12645,0,1676120317,13105.84167604999,38.97668364000128,53550.93442704001
2023-02-11,12:58:39.000,42,11074874,12365,0,1676120318,13105.76084032999,38.94143799000449,53550.84359448001
2023-02-11,12:58:40.000,42,11074935,12605,0,1676120319,13105.733895089994,39.06832233000023,53550.79468464001
2023-02-11,12:58:41.000,42,11074886,12485,0,1676120320,13105.740631399989,39.145862760000455,53550.68987784
2023-02-11,12:58:42.000,42,11074934,12365,0,1676120321,13105.76084032999,39.15996101999917,53550.7807104
2023-02-11,12:58:43.000,42,11074945,12645,0,1676120322,13105.794521879994,39.29389449000155,53550.74577480001
2023-02-11,12:58:44.000,42,11074950,12325,0,1676120323,13105.680004609989,39.35733666000306,53550.640968
2023-02-11,12:58:45.000,42,11074931,12765,0,1676120324,13105.565487339998,39.329140139998344,53550.56410968
2023-02-11,12:58:46.000,42,11074906,12525,0,1676120325,13105.518333169988,39.30799275000027,53550.57808392001
2023-02-11,12:58:47.000,42,11075018,12605,0,1676120326,13105.626114129998,39.364385790002416,53550.55712256001
2023-02-11,12:58:48.000,42,11074913,12565,0,1676120327,13105.666531989998,39.371434920001775,53550.59205816
2023-02-11,12:58:49.000,42,11074951,12485,0,1676120328,13105.700213539989,39.38553318000049,53550.52218696
2023-02-11,12:58:50.000,42,11074880,12285,0,1676120329,13105.747367709999,39.43487709000328,53550.438341520006
2023-02-11,12:58:51.000,42,11074894,12645,0,1676120330,13105.727158779999,39.540614040000946,53550.38244456
2023-02-11,12:58:52.000,42,11074932,12285,0,1676120331,13105.86862129,39.491270129998156,53550.3964188
2023-02-11,12:58:53.000,42,11074928,12725,0,1676120332,13105.98987487,39.47717186999944,53550.40340592
2023-02-11,12:58:54.000,42,11074953,12325,0,1676120333,13106.10439213999,39.46307361000072,53550.40340592
2023-02-11,12:58:55.000,42,11074922,12485,0,1676120334,13106.138073689996,39.448975350002,53550.22872792
2023-02-11,12:58:56.000,42,11074923,12445,0,1676120335,13106.27279989,39.38553318000049,53550.249689280005
2023-02-11,12:58:57.000,42,11074979,12365,0,1676120336,13106.360371919996,39.420778830004565,53550.28462488
2023-02-11,12:58:58.000,42,11074942,12605,0,1676120337,13106.454680260002,39.40668056999857,53550.24270216001
2023-02-11,12:58:59.000,42,11074963,12645,0,1676120338,13106.495098120002,39.39258230999985,53550.16584384
2023-02-11,12:59:00.000,42,11074907,12405,0,1676120339,13106.468152879992,39.40668056999857,53550.16584384
2023-02-11,12:59:01.000,42,11074947,12525,0,1676120340,13106.488361809992,39.27274710000347,53550.21475368
2023-02-11,12:59:02.000,42,11074925,12445,0,1676120341,13106.562461219997,39.22340319000068,53550.1868052
2023-02-11,12:59:03.000,42,11074918,12525,0,1676120342,13106.636560630002,39.329140139998344,53550.116934
2023-02-11,12:59:04.000,42,11074952,12565,0,1676120343,13106.825177309998,39.378484050001134,53550.081998400005
2023-02-11,12:59:05.000,42,11074903,12405,0,1676120344,13106.885804099998,39.4842209999988,53550.06103704
2023-02-11,12:59:06.000,42,11074885,12445,0,1676120345,13106.892540409994,39.420778830004565,53549.97719160001
2023-02-11,12:59:07.000,42,11074914,12645,0,1676120346,13107.04747554,39.45602448000136,53550.06802416
2023-02-11,12:59:08.000,42,11074966,12485,0,1676120347,13107.114838639995,39.427827960003924,53550.081998400005
2023-02-11,12:59:09.000,42,11074949,12645,0,1676120348,13107.074420779994,39.39258230999985,53550.0470628
2023-02-11,12:59:10.000,42,11074891,12365,0,1676120349,13107.08115708999,39.315041879999626,53549.94924312
2023-02-11,12:59:11.000,42,11074966,12565,0,1676120350,13107.24282852999,39.315041879999626,53550.00514008001
2023-02-11,12:59:12.000,42,11074952,12605,0,1676120351,13107.337136869995,39.34323840000434,53550.02610144001
2023-02-11,12:59:13.000,42,11074942,12525,0,1676120352,13107.485335689991,39.27979623000283,53550.06802416
2023-02-11,12:59:14.000,42,11074931,12445,0,1676120353,13107.707633919992,39.35733666000306,53550.04007568
2023-02-11,12:59:15.000,42,11074919,12485,0,1676120354,13107.774997020002,39.371434920001775,53550.06802416
2023-02-11,12:59:16.000,42,11074942,12445,0,1676120355,13107.828887499993,39.43487709000328,53550.130908240004
2023-02-11,12:59:17.000,42,11074933,12485,0,1676120356,13107.950141079993,39.52651578000223,53550.15885672
2023-02-11,12:59:18.000,42,11074959,12445,0,1676120357,13107.970350009993,39.604056210002454,53550.19379232001
2023-02-11,12:59:19.000,42,11074886,12445,0,1676120358,13107.990558939993,39.68864577000204,53550.14488248001
2023-02-11,12:59:20.000,42,11074950,12525,0,1676120359,13108.078130969989,39.73798968000483,53550.16584384
2023-02-11,12:59:21.000,42,11074940,12325,0,1676120360,13108.212857169994,39.88602140999865,53550.17283096001
2023-02-11,12:59:22.000,42,11074929,12565,0,1676120361,13108.313901819994,39.85782489000121,53550.22174080001
2023-02-11,12:59:23.000,42,11074902,12445,0,1676120362,13108.48904588,39.822579240004416,53550.33353472
2023-02-11,12:59:24.000,42,11074928,12285,0,1676120363,13108.731553040001,39.84372663000249,53550.319560480006
2023-02-11,12:59:25.000,42,11074945,12485,0,1676120364,13108.846070309992,39.963561839998874,53550.38244456
2023-02-11,12:59:26.000,42,11074981,12445,0,1676120365,13109.088577469993,40.09749531000125,53550.45231576
2023-02-11,12:59:27.000,42,11074922,12525,0,1676120366,13109.155940569988,40.28077268999914,53550.52218696
2023-02-11,12:59:28.000,42,11074928,12445,0,1676120367,13109.297403079989,40.365362249998725,53550.57808392001
2023-02-11,12:59:29.000,42,11074893,12485,0,1676120368,13109.445601899999,40.55568876000325,53550.62699376001
2023-02-11,12:59:30.000,42,11074958,12485,0,1676120369,13109.654427509995,40.67552396999963,53550.68987784
2023-02-11,12:59:31.000,42,11074934,12405,0,1676120370,13109.977770389996,40.61208179999812,53550.87853008
2023-02-11,12:59:32.000,42,11074915,12285,0,1676120371,13110.179859689997,40.54863963000389,53550.93442704001
2023-02-11,12:59:33.000,42,11074937,12645,0,1676120372,13110.456048399989,40.52044310999918,53551.06718232
2023-02-11,12:59:34.000,42,11074933,12405,0,1676120373,13110.590774599994,40.55568876000325,53551.10910504001
2023-02-11,12:59:35.000,42,11074922,12405,0,1676120374,13110.644665079999,40.68257309999899,53551.10910504001
2023-02-11,12:59:36.000,42,11074936,12645,0,1676120375,13110.77939127999,40.858801350004796,53551.17897624001
2023-02-11,12:59:37.000,42,11074918,12205,0,1676120376,13110.934326409995,40.823555700000725,53551.325705760006
2023-02-11,12:59:38.000,42,11074965,12685,0,1676120377,13111.04884368,40.78126092000457,53551.40256408
2023-02-11,12:59:39.000,42,11074949,12445,0,1676120378,13111.035371059996,40.83765395999944,53551.46544816001
2023-02-11,12:59:40.000,42,11074908,12245,0,1676120379,13111.095997849996,40.83765395999944,53551.5492936
2023-02-11,12:59:41.000,42,11074930,12805,0,1676120380,13111.143152019991,40.73191701000178,53551.66807464
2023-02-11,12:59:42.000,42,11074975,12365,0,1676120381,13111.304823459992,40.647327450002194,53551.709997360005
2023-02-11,12:59:43.000,42,11074935,12645,0,1676120382,13111.358713939997,40.858801350004796,53551.77986856001
2023-02-11,12:59:44.000,42,11074956,12565,0,1676120383,13111.399131799997,40.92929264999839,53551.807817040004
2023-02-11,12:59:45.000,42,11074924,12685,0,1676120384,13111.520385379998,40.91519438999967,53551.78685568
2023-02-11,12:59:46.000,42,11074935,12565,0,1676120385,13111.621430029998,40.97863656000118,53551.83576552
2023-02-11,12:59:47.000,42,11074946,12485,0,1676120386,13111.675320509989,40.98568569000054,53551.95454656
2023-02-11,12:59:48.000,42,11074914,12445,0,1676120387,13111.756156229989,40.999783949999255,53552.05935336
2023-02-11,12:59:49.000,42,11074952,12405,0,1676120388,13111.816783019989,41.07732437999948,53552.13621168001
2023-02-11,12:59:50.000,42,11074926,12605,0,1676120389,13111.729210989994,41.14076655000099,53552.10127608
2023-02-11,12:59:51.000,42,11074962,12645,0,1676120390,13111.641638959998,41.176012199997786,53552.18512152001
2023-02-11,12:59:52.000,42,11074937,12605,0,1676120391,13111.702265749998,41.19715959000314,53552.22005712
2023-02-11,12:59:53.000,42,11074884,12685,0,1676120392,13111.668584199993,41.07027525000012,53552.25499272001
2023-02-11,12:59:54.000,42,11074938,12445,0,1676120393,13111.628166339993,40.999783949999255,53552.30390256001
2023-02-11,12:59:55.000,42,11074926,12525,0,1676120394,13111.621430029998,41.006833079998614,53552.28992832
2023-02-11,12:59:56.000,42,11074950,12485,0,1676120395,13111.614693719988,41.07027525000012,53552.331851040006
2023-02-11,12:59:57.000,42,11074935,12405,0,1676120396,13111.688793129993,41.08437350999884,53552.36678664
2023-02-11,12:59:58.000,42,11074942,12525,0,1676120397,13111.675320509989,41.18306133000442,53552.42268360001
2023-02-11,12:59:59.000,42,11074926,12365,0,1676120398,13111.601221099998,41.12666829000227,53552.429670720005
2023-02-11,13:00:00.000,42,11074902,12565,0,1676120399,13111.594484789988,41.0914226399982,53552.42268360001
2023-02-11,13:00:01.000,42,11074974,12605,0,1676120400,13111.520385379998,41.006833079998614,53552.34582528
2023-02-11,13:00:02.000,42,11074923,12325,0,1676120401,13111.419340729997,40.92929264999839,53552.387748
2023-02-11,13:00:03.000,42,11074936,12485,0,1676120402,13111.419340729997,40.816506570001366,53552.478580560004
2023-02-11,13:00:04.000,42,11074936,12565,0,1676120403,13111.358713939997,40.80240831000265,53552.39473512
2023-02-11,13:00:05.000,42,11074940,12725,0,1676120404,13111.277878219997,40.8447030899988,53552.35979952
2023-02-11,13:00:06.000,42,11074899,12565,0,1676120405,13111.197042499996,40.872899610003515,53552.33883816
2023-02-11,13:00:07.000,42,11074877,12525,0,1676120406,13111.102734159991,41.006833079998614,53552.33883816
2023-02-11,13:00:08.000,42,11074917,12645,0,1676120407,13110.90064485999,41.049127860002045,53552.30390256001
2023-02-11,13:00:09.000,42,11074903,12405,0,1676120408,13110.7255008,40.97863656000118,53552.25499272001
2023-02-11,13:00:10.000,42,11074939,12525,0,1676120409,13110.61771983999,40.83765395999944,53552.19909576
2023-02-11,13:00:11.000,42,11074970,12325,0,1676120410,13110.624456149999,40.774211789997935,53552.19909576
2023-02-11,13:00:12.000,42,11074922,12605,0,1676120411,13110.651401389994,40.92929264999839,53552.24101848
2023-02-11,13:00:13.000,42,11074939,12285,0,1676120412,13110.563829359999,41.042078730002686,53552.19210864
2023-02-11,13:00:14.000,42,11074882,12565,0,1676120413,13110.503202569998,41.049127860002045,53552.08031472
2023-02-11,13:00:15.000,42,11074938,12285,0,1676120414,13110.429103159993,41.08437350999884,53552.045379120005
2023-02-11,13:00:16.000,42,11074916,12405,0,1676120415,13110.435839469988,41.02093134000461,53552.06634048001
2023-02-11,13:00:17.000,42,11074911,12325,0,1676120416,13110.402157919998,40.94339091000438,53552.0733276
2023-02-11,13:00:18.000,42,11074895,12765,0,1676120417,13110.334794820003,40.97158743000182,53552.05935336
2023-02-11,13:00:19.000,42,11074906,12285,0,1676120418,13110.200068619997,41.13371742000163,53551.91262384
2023-02-11,13:00:20.000,42,11074942,12645,0,1676120419,13109.977770389996,41.176012199997786,53551.91262384
2023-02-11,13:00:21.000,42,11074912,12645,0,1676120420,13109.86998943,41.11961916000291,53551.926598080005
2023-02-11,13:00:22.000,42,11074919,12445,0,1676120421,13109.775681089995,41.07027525000012,53551.84973976001
2023-02-11,13:00:23.000,42,11074954,12565,0,1676120422,13109.62074595999,41.06322612000076,53551.77288144001
2023-02-11,13:00:24.000,42,11074884,12645,0,1676120423,13109.533173929995,40.9574891700031,53551.66807464
2023-02-11,13:00:25.000,42,11074910,12445,0,1676120424,13109.47928344999,40.91519438999967,53551.542306480005
2023-02-11,13:00:26.000,42,11074960,12805,0,1676120425,13109.46581083,40.85175221999816,53551.56326784001
2023-02-11,13:00:27.000,42,11074932,12445,0,1676120426,13109.445601899999,40.8447030899988,53551.48640952001
2023-02-11,13:00:28.000,42,11074977,12525,0,1676120427,13109.46581083,40.78126092000457,53551.5492936
2023-02-11,13:00:29.000,42,11074894,12285,0,1676120428,13109.317612009989,40.823555700000725,53551.41653832001
2023-02-11,13:00:30.000,42,11074956,12645,0,1676120429,13109.223303669998,40.85175221999816,53551.40256408
2023-02-11,13:00:31.000,42,11074912,12405,0,1676120430,13109.075104850002,40.80945744000201,53551.206924720005
2023-02-11,13:00:32.000,42,11074928,12525,0,1676120431,13109.054895920002,40.7107696200037,53551.2348732
2023-02-11,13:00:33.000,42,11074954,12805,0,1676120432,13109.048159609993,40.71781875000306,53551.158014880006
2023-02-11,13:00:34.000,42,11074913,12605,0,1676120433,13108.980796509997,40.71781875000306,53551.165002
2023-02-11,13:00:35.000,42,11074931,12605,0,1676120434,13108.913433410002,40.68257309999899,53551.0252596
2023-02-11,13:00:36.000,42,11074962,12485,0,1676120435,13108.967323889992,40.52044310999918,53550.98333688001
2023-02-11,13:00:37.000,42,11074937,12645,0,1676120436,13108.960587579997,40.37946051000472,53550.96237552001
2023-02-11,13:00:38.000,42,11074980,12805,0,1676120437,13108.893224480002,40.26667443000042,53550.87853008
2023-02-11,13:00:39.000,42,11074914,12685,0,1676120438,13108.825861379992,40.30192008000449,53550.801671760004
2023-02-11,13:00:40.000,42,11074936,12885,0,1676120439,13108.697871489996,40.189134000000195,53550.68289072
2023-02-11,13:00:41.000,42,11074923,12645,0,1676120440,13108.617035769996,40.07634792000317,53550.60603240001
2023-02-11,13:00:42.000,42,11074941,12525,0,1676120441,13108.54967267,39.99175836000359,53550.59205816
2023-02-11,13:00:43.000,42,11074908,12605,0,1676120442,13108.435155399995,40.04815139999846,53550.49423848
2023-02-11,13:00:44.000,42,11074942,12485,0,1676120443,13108.354319679995,40.08339705000253,53550.41039304001
2023-02-11,13:00:45.000,42,11074933,12525,0,1676120444,13108.32737444,39.98470923000423,53550.270650640006
2023-02-11,13:00:46.000,42,11074924,12645,0,1676120445,13108.313901819994,39.92831619000208,53550.27763776
2023-02-11,13:00:47.000,42,11074928,12525,0,1676120446,13108.192648239994,40.005856620002305,53550.16584384
2023-02-11,13:00:48.000,42,11074947,12725,0,1676120447,13108.105076209999,39.91421793000336,53550.12392112001
2023-02-11,13:00:49.000,42,11074902,12525,0,1676120448,13107.970350009993,39.80848097999842,53549.97719160001
2023-02-11,13:00:50.000,42,11074919,12565,0,1676120449,13107.842360119997,39.84372663000249,53549.92129464
2023-02-11,13:00:51.000,42,11074904,12605,0,1676120450,13107.815414880002,39.87897227999929,53549.935268880006
2023-02-11,13:00:52.000,42,11074926,12645,0,1676120451,13107.667216059992,39.84372663000249,53549.8723848
2023-02-11,13:00:53.000,42,11074875,12485,0,1676120452,13107.566171409992,39.75913707000291,53549.78155224
2023-02-11,13:00:54.000,42,11074953,12565,0,1676120453,13107.40449996999,39.6956949000014,53549.69071968001
2023-02-11,13:00:55.000,42,11074932,12405,0,1676120454,13107.316927939995,39.70274403000076,53549.57193864001
2023-02-11,13:00:56.000,42,11074995,12485,0,1676120455,13107.40449996999,39.64635098999861,53549.51604168
2023-02-11,13:00:57.000,42,11074922,12565,0,1676120456,13107.498808309996,39.547663170000305,53549.46713184
2023-02-11,13:00:58.000,42,11074949,12645,0,1676120457,13107.532489860001,39.540614040000946,53549.39726064
2023-02-11,13:00:59.000,42,11074922,12565,0,1676120458,13107.478599379996,39.70274403000076,53549.30642808001
2023-02-11,13:01:00.000,42,11074895,12125,0,1676120459,13107.43144521,39.80143184999906,53549.28546672001
2023-02-11,13:01:01.000,42,11074953,12725,0,1676120460,13107.438181519996,39.74503881000419,53549.264505360006
2023-02-11,13:01:02.000,42,11074948,12645,0,1676120461,13107.35060949,39.787333590000344,53549.243544000004
2023-02-11,13:01:03.000,42,11074926,12765,0,1676120462,13107.31019163,39.98470923000423,53549.11777584001
2023-02-11,13:01:04.000,42,11074954,12605,0,1676120463,13107.22935591,39.97766010000487,53549.075853120004
2023-02-11,13:01:05.000,42,11074899,12685,0,1676120464,13107.24956484,39.86487402000057,53548.9640592
2023-02-11,13:01:06.000,42,11074932,12485,0,1676120465,13107.296719009995,39.75913707000291,53548.99899480001
2023-02-11,13:01:07.000,42,11074954,12565,0,1676120466,13107.47186307,39.75208794000355,53549.0339304
2023-02-11,13:01:08.000,42,11074959,12485,0,1676120467,13107.626798199992,39.75208794000355,53549.00598192
2023-02-11,13:01:09.000,42,11074947,12725,0,1676120468,13107.640270819997,39.829628370003775,53548.92213648001
2023-02-11,13:01:10.000,42,11074954,12725,0,1676120469,13107.687424989992,39.90011967000464,53548.81732968
2023-02-11,13:01:11.000,42,11074989,12445,0,1676120470,13107.835623810002,39.99175836000359,53548.8243168
2023-02-11,13:01:12.000,42,11074928,12205,0,1676120471,13107.902986909998,39.963561839998874,53548.8243168
2023-02-11,13:01:13.000,42,11074928,12365,0,1676120472,13107.997295249988,39.836677500003134,53548.80335544001
2023-02-11,13:01:14.000,42,11074922,12645,0,1676120473,13108.004031559998,39.829628370003775,53548.789381200004
2023-02-11,13:01:15.000,42,11074951,12645,0,1676120474,13108.044449419998,39.836677500003134,53548.73348424001
2023-02-11,13:01:16.000,42,11074889,12525,0,1676120475,13108.165702999999,39.773235330001626,53548.691561520005
2023-02-11,13:01:17.000,42,11074945,12405,0,1676120476,13108.3677923,39.6956949000014,53548.68457440001
2023-02-11,13:01:18.000,42,11074934,12485,0,1676120477,13108.50251849999,39.68159664000268,53548.70553576
2023-02-11,13:01:19.000,42,11074962,12605,0,1676120478,13108.556408979995,39.71684228999948,53548.642651680006
2023-02-11,13:01:20.000,42,11074977,12805,0,1676120479,13108.67092625,39.64635098999861,53548.642651680006
2023-02-11,13:01:21.000,42,11074921,12605,0,1676120480,13108.751761970001,39.6604492500046,53548.5797676
2023-02-11,13:01:22.000,42,11074923,12485,0,1676120481,13108.718080419996,39.6956949000014,53548.572780480004
2023-02-11,13:01:23.000,42,11074943,12445,0,1676120482,13108.771970900001,39.58290882000438,53548.5797676
2023-02-11,13:01:24.000,42,11074954,12245,0,1676120483,13108.771970900001,39.47012274000008,53548.55181912
2023-02-11,13:01:25.000,42,11074943,12445,0,1676120484,13108.839333999997,39.427827960003924,53548.53784488
2023-02-11,13:01:26.000,42,11074894,12365,0,1676120485,13108.886488169992,39.41372969999793,53548.58675472001
2023-02-11,13:01:27.000,42,11074921,12605,0,1676120486,13108.839333999997,39.40668056999857,53548.50290928
2023-02-11,13:01:28.000,42,11074960,12445,0,1676120487,13108.832597690001,39.39963143999921,53548.49592216001
2023-02-11,13:01:29.000,42,11074918,12285,0,1676120488,13108.805652449992,39.448975350002,53548.37714112001
2023-02-11,13:01:30.000,42,11074972,12365,0,1676120489,13108.846070309992,39.41372969999793,53548.41906384001
2023-02-11,13:01:31.000,42,11074946,12725,0,1676120490,13108.920169719997,39.35733666000306,53548.5098964
2023-02-11,13:01:32.000,42,11074910,12285,0,1676120491,13108.987532819992,39.364385790002416,53548.53784488
2023-02-11,13:01:33.000,42,11074919,12525,0,1676120492,13108.974060200002,39.378484050001134,53548.43303808
2023-02-11,13:01:34.000,42,11074958,12565,0,1676120493,13109.068368539993,39.3502875300037,53548.46797368001
2023-02-11,13:01:35.000,42,11074933,12405,0,1676120494,13109.189622119993,39.25159970999812,53548.426050960006
2023-02-11,13:01:36.000,42,11074959,12725,0,1676120495,13109.378238799989,39.15996101999917,53548.46098656
2023-02-11,13:01:37.000,42,11074930,12285,0,1676120496,13109.52643762,39.16701014999853,53548.405089600004
2023-02-11,13:01:38.000,42,11074938,12325,0,1676120497,13109.614009649995,39.26569797000411,53548.46098656
2023-02-11,13:01:39.000,42,11074972,12685,0,1676120498,13109.64095488999,39.427827960003924,53548.48893504
2023-02-11,13:01:40.000,42,11074916,12525,0,1676120499,13109.68810906,39.46307361000072,53548.51688352001
2023-02-11,13:01:41.000,42,11074919,12645,0,1676120500,13109.74873585,39.41372969999793,53548.55880624
2023-02-11,13:01:42.000,42,11074953,12565,0,1676120501,13109.775681089995,39.35733666000306,53548.5098964
2023-02-11,13:01:43.000,42,11074945,12525,0,1676120502,13109.950825150001,39.364385790002416,53548.48893504
2023-02-11,13:01:44.000,42,11074952,12765,0,1676120503,13110.179859689997,39.364385790002416,53548.523870640005
2023-02-11,13:01:45.000,42,11074896,12605,0,1676120504,13110.186595999992,39.45602448000136,53548.46098656
2023-02-11,13:01:46.000,42,11074927,12445,0,1676120505,13110.200068619997,39.540614040000946,53548.46797368001
2023-02-11,13:01:47.000,42,11074911,12485,0,1676120506,13110.328058509993,39.57585968999774,53548.51688352001
2023-02-11,13:01:48.000,42,11074959,12565,0,1676120507,13110.361740059998,39.53356491000159,53548.53784488
2023-02-11,13:01:49.000,42,11074946,12445,0,1676120508,13110.267431719993,39.448975350002,53548.56579336001
2023-02-11,13:01:50.000,42,11074986,12445,0,1676120509,13110.227013859992,39.420778830004565,53548.48194792
2023-02-11,13:01:51.000,42,11074961,12405,0,1676120510,13110.213541240002,39.364385790002416,53548.51688352001
2023-02-11,13:01:52.000,42,11074922,12365,0,1676120511,13110.287640649993,39.40668056999857,53548.49592216001
2023-02-11,13:01:53.000,42,11074915,12645,0,1676120512,13110.361740059998,39.420778830004565,53548.50290928
2023-02-11,13:01:54.000,42,11074991,12245,0,1676120513,13110.341531129998,39.371434920001775,53548.55880624
2023-02-11,13:01:55.000,42,11074929,12445,0,1676120514,13110.321322199998,39.40668056999857,53548.46098656
2023-02-11,13:01:56.000,42,11074944,12525,0,1676120515,13110.375212679988,39.39963143999921,53548.5098964
2023-02-11,13:01:57.000,42,11074952,12485,0,1676120516,13110.462784709998,39.448975350002,53548.5797676
2023-02-11,13:01:58.000,42,11074915,12365,0,1676120517,13110.503202569998,39.41372969999793,53548.621690320004
2023-02-11,13:01:59.000,42,11074927,12245,0,1676120518,13110.624456149999,39.491270129998156,53548.6496388
2023-02-11,13:02:00.000,42,11074920,12445,0,1676120519,13110.65813769999,39.62520360000053,53548.68457440001
2023-02-11,13:02:01.000,42,11074948,12445,0,1676120520,13110.631192459994,39.66749838000396,53548.66361304001
2023-02-11,13:02:02.000,42,11074948,12485,0,1676120521,13110.671610319994,39.6956949000014,53548.71951
2023-02-11,13:02:03.000,42,11074942,12565,0,1676120522,13110.73897341999,39.67454751000332,53548.78239408001
2023-02-11,13:02:04.000,42,11074909,12485,0,1676120523,13110.75918234999,39.6604492500046,53548.71951
2023-02-11,13:02:05.000,42,11074958,12525,0,1676120524,13110.84675438,39.66749838000396,53548.74745848
2023-02-11,13:02:06.000,42,11074944,12485,0,1676120525,13110.98148057999,39.64635098999861,53548.87322664
2023-02-11,13:02:07.000,42,11074921,12605,0,1676120526,13111.082525229991,39.68159664000268,53548.740471360004
2023-02-11,13:02:08.000,42,11074952,12245,0,1676120527,13111.223987739992,39.65340011999797,53548.91514936
2023-02-11,13:02:09.000,42,11074950,12645,0,1676120528,13111.237460359996,39.63930185999925,53548.83829104
2023-02-11,13:02:10.000,42,11074933,12485,0,1676120529,13111.372186560002,39.71684228999948,53548.894188
2023-02-11,13:02:11.000,42,11074960,12525,0,1676120530,13111.574275859988,39.723891419998836,53549.00598192
2023-02-11,13:02:12.000,42,11074946,12445,0,1676120531,13111.567539549993,39.71684228999948,53549.04790464001
2023-02-11,13:02:13.000,42,11074928,12525,0,1676120532,13111.574275859988,39.773235330001626,53548.98502056
2023-02-11,13:02:14.000,42,11074906,12605,0,1676120533,13111.641638959998,39.80848097999842,53549.075853120004
2023-02-11,13:02:15.000,42,11074975,12325,0,1676120534,13111.655111579988,39.787333590000344,53549.04091752
2023-02-11,13:02:16.000,42,11074929,12725,0,1676120535,13111.688793129993,39.723891419998836,53549.08982736001
2023-02-11,13:02:17.000,42,11074936,12765,0,1676120536,13111.742683609998,39.64635098999861,53549.096814480006
2023-02-11,13:02:18.000,42,11074971,12445,0,1676120537,13111.796574089989,39.68159664000268,53549.15969856
2023-02-11,13:02:19.000,42,11074893,12645,0,1676120538,13111.93803659999,39.70274403000076,53549.15271144
2023-02-11,13:02:20.000,42,11074973,12605,0,1676120539,13111.951509219994,39.75913707000291,53549.15271144
2023-02-11,13:02:21.000,42,11074969,12765,0,1676120540,13112.01887231999,39.80143184999906,53549.194634160005
2023-02-11,13:02:22.000,42,11074972,12525,0,1676120541,13111.93803659999,39.80848097999842,53549.18764704001
2023-02-11,13:02:23.000,42,11074918,12525,0,1676120542,13112.03908124999,39.80848097999842,53549.13175008
2023-02-11,13:02:24.000,42,11074975,12605,0,1676120543,13111.97845445999,39.773235330001626,53549.16668568001
2023-02-11,13:02:25.000,42,11074977,12445,0,1676120544,13111.810046709994,39.773235330001626,53549.124762960004
2023-02-11,13:02:26.000,42,11074953,12485,0,1676120545,13111.769628849994,39.80143184999906,53549.15271144
2023-02-11,13:02:27.000,42,11074938,12485,0,1676120546,13111.776365159989,39.70979316000012,53549.15969856
2023-02-11,13:02:28.000,42,11074941,12685,0,1676120547,13111.776365159989,39.62520360000053,53549.13873720001
2023-02-11,13:02:29.000,42,11074944,12525,0,1676120548,13111.688793129993,39.57585968999774,53549.124762960004
2023-02-11,13:02:30.000,42,11074949,12365,0,1676120549,13111.749419919994,39.547663170000305,53549.15271144
2023-02-11,13:02:31.000,42,11074889,12565,0,1676120550,13111.890882429994,39.43487709000328,53549.13873720001
2023-02-11,13:02:32.000,42,11074924,12805,0,1676120551,13111.83699194999,39.364385790002416,53549.11777584001
2023-02-11,13:02:33.000,42,11074918,12445,0,1676120552,13111.830255639994,39.420778830004565,53549.11777584001
2023-02-11,13:02:34.000,42,11074934,12605,0,1676120553,13111.776365159989,39.420778830004565,53549.11777584001
2023-02-11,13:02:35.000,42,11074914,12285,0,1676120554,13111.668584199993,39.46307361000072,53549.01296904
2023-02-11,13:02:36.000,42,11074981,12285,0,1676120555,13111.533858000003,39.448975350002,53549.0339304
2023-02-11,13:02:37.000,42,11074926,12365,0,1676120556,13111.547330619993,39.35733666000306,53549.04091752
2023-02-11,13:02:38.000,42,11074955,12685,0,1676120557,13111.493440140002,39.28684536000219,53549.04790464001
2023-02-11,13:02:39.000,42,11074932,12645,0,1676120558,13111.399131799997,39.21635406000132,53548.99200768
2023-02-11,13:02:40.000,42,11074935,12485,0,1676120559,13111.244196669992,39.089469719998306,53548.87322664
2023-02-11,13:02:41.000,42,11074961,12605,0,1676120560,13111.170097260001,38.99783102999936,53548.87322664
2023-02-11,13:02:42.000,42,11074941,12565,0,1676120561,13111.095997849996,38.969634510001924,53548.79636832
2023-02-11,13:02:43.000,42,11074876,12605,0,1676120562,13111.075788919996,38.84275016999891,53548.84527816
2023-02-11,13:02:44.000,42,11074957,12445,0,1676120563,13111.04210736999,38.729964090001886,53548.80335544001
2023-02-11,13:02:45.000,42,11075000,12565,0,1676120564,13110.98821689,38.694718439997814,53548.73348424001
2023-02-11,13:02:46.000,42,11074963,12525,0,1676120565,13111.143152019991,38.66652192000038,53548.740471360004
2023-02-11,13:02:47.000,42,11074918,12285,0,1676120566,13111.116206779996,38.70176757000445,53548.68457440001
2023-02-11,13:02:48.000,42,11074951,12285,0,1676120567,13111.143152019991,38.65947279000102,53548.65662592
2023-02-11,13:02:49.000,42,11074948,12285,0,1676120568,13111.075788919996,38.59603061999951,53548.572780480004
2023-02-11,13:02:50.000,42,11074934,12285,0,1676120569,13110.98821689,38.59603061999951,53548.51688352001
2023-02-11,13:02:51.000,42,11074919,12325,0,1676120570,13110.94779903,38.58898149000015,53548.61470320001
2023-02-11,13:02:52.000,42,11074938,12445,0,1676120571,13110.9275901,38.42685150000034,53548.61470320001
2023-02-11,13:02:53.000,42,11074912,12445,0,1676120572,13110.88043592999,38.3986549800029,53548.53085776
2023-02-11,13:02:54.000,42,11074959,12685,0,1676120573,13110.81980913999,38.2999671600046,53548.46797368001
2023-02-11,13:02:55.000,42,11074934,12685,0,1676120574,13110.79960020999,38.24357412000245,53548.370154
2023-02-11,13:02:56.000,42,11074961,12285,0,1676120575,13110.86696331,38.095542390001356,53548.32823128001
2023-02-11,13:02:57.000,42,11074928,12525,0,1676120576,13110.96800796,38.02505109000049,53548.356179760005
2023-02-11,13:02:58.000,42,11074939,12565,0,1676120577,13111.015162129996,38.158984560002864,53548.30028280001
2023-02-11,13:02:59.000,42,11074943,12725,0,1676120578,13110.954535339995,38.20127933999902,53548.23041160001
2023-02-11,13:03:00.000,42,11074937,12445,0,1676120579,13110.9275901,38.13783717000479,53548.23041160001
2023-02-11,13:03:01.000,42,11074932,12645,0,1676120580,13110.833281759995,38.03210021999985,53548.139579040006
2023-02-11,13:03:02.000,42,11074953,12565,0,1676120581,13110.79960020999,37.95455978999962,53548.25137296001
2023-02-11,13:03:13.000,42,11074933,12725,0,1676120592,13111.015162129996,38.22947586000373,53547.87406848001
2023-02-11,13:03:14.000,42,11074911,12325,0,1676120593,13111.10947047,38.22947586000373,53547.84612000001
2023-02-11,13:03:15.000,42,11074923,12645,0,1676120594,13111.143152019991,38.328163680002035,53547.81817152
2023-02-11,13:03:16.000,42,11074917,12405,0,1676120595,13111.170097260001,38.377507590004825,53547.853107120005
2023-02-11,13:03:17.000,42,11074950,12405,0,1676120596,13111.163360949991,38.37045845999819,53547.90900408
2023-02-11,13:03:18.000,42,11074998,12565,0,1676120597,13111.156624639996,38.377507590004825,53547.902016960004
2023-02-11,13:03:19.000,42,11074941,12405,0,1676120598,13111.08926154,38.285868899998604,53547.83214576
2023-02-11,13:03:20.000,42,11074936,12485,0,1676120599,13111.163360949991,38.19423020999966,53547.77624880001
2023-02-11,13:03:21.000,42,11074917,12485,0,1676120600,13111.325032389992,38.20127933999902,53547.87406848001
2023-02-11,13:03:22.000,42,11074963,12605,0,1676120601,13111.453022280002,38.151935430003505,53547.88804272
2023-02-11,13:03:23.000,42,11074949,12525,0,1676120602,13111.567539549993,38.151935430003505,53547.83214576
2023-02-11,13:03:24.000,42,11074922,12685,0,1676120603,13111.628166339993,38.11668977999943,53547.79022304
2023-02-11,13:03:25.000,42,11074901,12645,0,1676120604,13111.695529439989,38.1871810800003,53547.8111844
2023-02-11,13:03:26.000,42,11074930,12485,0,1676120605,13111.796574089989,38.271770639999886,53547.86708136
2023-02-11,13:03:27.000,42,11074896,12565,0,1676120606,13111.634902649988,38.384556720004184,53547.82515864001
2023-02-11,13:03:28.000,42,11074930,12525,0,1676120607,13111.607957409993,38.4339006299997,53547.81817152
2023-02-11,13:03:29.000,42,11074916,12445,0,1676120608,13111.500176449998,38.46209715000441,53547.7413132
2023-02-11,13:03:30.000,42,11074954,12605,0,1676120609,13111.493440140002,38.41275324000162,53547.69939048
2023-02-11,13:03:31.000,42,11074943,12485,0,1676120610,13111.695529439989,38.34931107000011,53547.79022304
2023-02-11,13:03:32.000,42,11074936,12405,0,1676120611,13111.823519329999,38.35636019999947,53547.783235920004
2023-02-11,13:03:33.000,42,11074968,12485,0,1676120612,13111.83699194999,38.39160585000354,53547.79022304
2023-02-11,13:03:34.000,42,11074945,12685,0,1676120613,13111.85720087999,38.52553931999864,53547.79022304
2023-02-11,13:03:35.000,42,11074941,12445,0,1676120614,13111.601221099998,38.67357104999974,53547.65746776001
2023-02-11,13:03:36.000,42,11074976,12845,0,1676120615,13111.500176449998,38.567834100002074,53547.69240336
2023-02-11,13:03:37.000,42,11074918,12365,0,1676120616,13111.493440140002,38.511441059999925,53547.685416240005
2023-02-11,13:03:38.000,42,11074966,12285,0,1676120617,13111.351977630002,38.377507590004825,53547.65746776001
2023-02-11,13:03:39.000,42,11074941,12445,0,1676120618,13111.399131799997,38.2999671600046,53547.685416240005
2023-02-11,13:03:40.000,42,11074975,12565,0,1676120619,13111.533858000003,38.2999671600046,53547.69240336
2023-02-11,13:03:41.000,42,11074951,12605,0,1676120620,13111.655111579988,38.455048019997776,53547.67842912001
2023-02-11,13:03:42.000,42,11074960,12525,0,1676120621,13111.621430029998,38.61012887999823,53547.64349352
2023-02-11,13:03:43.000,42,11074977,12645,0,1676120622,13111.567539549993,38.65242366000166,53547.65048064
2023-02-11,13:03:44.000,42,11074955,12285,0,1676120623,13111.486703829993,38.61012887999823,53547.64349352
2023-02-11,13:03:45.000,42,11074937,12325,0,1676120624,13111.304823459992,38.46914628000377,53547.6015708
2023-02-11,13:03:46.000,42,11074903,12805,0,1676120625,13111.345241319992,38.4339006299997,53547.587596560006
2023-02-11,13:03:47.000,42,11074908,12605,0,1676120626,13111.506912759993,38.39160585000354,53547.71336472
2023-02-11,13:03:48.000,42,11074882,12445,0,1676120627,13111.527121689993,38.455048019997776,53547.66445488
2023-02-11,13:03:49.000,42,11074923,12605,0,1676120628,13111.453022280002,38.57488323000143,53547.72035184
2023-02-11,13:03:50.000,42,11074944,12525,0,1676120629,13111.412604420002,38.617178010004864,53547.636506400006
2023-02-11,13:03:51.000,42,11074932,12565,0,1676120630,13111.419340729997,38.52553931999864,53547.65048064
2023-02-11,13:03:52.000,42,11074946,12525,0,1676120631,13111.513649070002,38.497342800001206,53547.671442
2023-02-11,13:03:53.000,42,11074934,12685,0,1676120632,13111.682056819998,38.58898149000015,53547.67842912001
2023-02-11,13:03:54.000,42,11074901,12405,0,1676120633,13111.722474679998,38.57488323000143,53547.636506400006
2023-02-11,13:03:55.000,42,11074950,12245,0,1676120634,13111.776365159989,38.48324454000249,53547.66445488
2023-02-11,13:03:56.000,42,11074885,12525,0,1676120635,13111.93803659999,38.41275324000162,53547.77624880001
2023-02-11,13:03:57.000,42,11074906,12445,0,1676120636,13112.113180659995,38.3986549800029,53547.81817152
2023-02-11,13:03:58.000,42,11074951,12565,0,1676120637,13112.28832472,38.39160585000354,53547.8111844
2023-02-11,13:03:59.000,42,11074958,12605,0,1676120638,13112.456732469996,38.41275324000162,53547.853107120005
2023-02-11,13:04:00.000,42,11074921,12565,0,1676120639,13112.564513429992,38.4339006299997,53547.77624880001
2023-02-11,13:04:01.000,42,11074962,12525,0,1676120640,13112.631876530002,38.46209715000441,53547.84612000001
2023-02-11,13:04:02.000,42,11074928,12645,0,1676120641,13112.840702139998,38.44094975999906,53547.93695256
2023-02-11,13:04:03.000,42,11074925,12365,0,1676120642,13112.982164649999,38.37045845999819,53548.00682376
2023-02-11,13:04:04.000,42,11074925,12685,0,1676120643,13113.015846199989,38.4339006299997,53547.96490104001
2023-02-11,13:04:05.000,42,11074944,12445,0,1676120644,13113.110154539994,38.47619541000313,53548.03477224
2023-02-11,13:04:06.000,42,11074964,12445,0,1676120645,13113.23814442999,38.553735840003355,53548.09765632
2023-02-11,13:04:07.000,42,11074958,12645,0,1676120646,13113.17751763999,38.617178010004864,53548.10464344
2023-02-11,13:04:08.000,42,11074942,12525,0,1676120647,13113.16404502,38.60307974999887,53548.1256048
2023-02-11,13:04:09.000,42,11074961,12445,0,1676120648,13113.14383609,38.60307974999887,53548.16054040001
2023-02-11,13:04:10.000,42,11074944,12485,0,1676120649,13113.09668191999,38.6453745300023,53548.1256048
2023-02-11,13:04:11.000,42,11074921,12725,0,1676120650,13113.21793549999,38.63127627000358,53548.27932144001
2023-02-11,13:04:12.000,42,11074945,12525,0,1676120651,13113.251617049995,38.58193236000079,53548.30028280001
2023-02-11,13:04:13.000,42,11074963,12285,0,1676120652,13113.23814442999,38.58193236000079,53548.36316688
2023-02-11,13:04:14.000,42,11074972,12405,0,1676120653,13113.190990259995,38.65947279000102,53548.39111536
2023-02-11,13:04:15.000,42,11074952,12645,0,1676120654,13113.130363469994,38.75816060999932,53548.356179760005
2023-02-11,13:04:16.000,42,11074896,12605,0,1676120655,13113.083209299999,38.80045539000275,53548.307269920006
2023-02-11,13:04:17.000,42,11074940,12565,0,1676120656,13113.063000369999,38.82865191000019,53548.41207672
2023-02-11,13:04:18.000,42,11074913,12405,0,1676120657,13113.069736679994,38.962585380002565,53548.37714112001
2023-02-11,13:04:19.000,42,11074965,12525,0,1676120658,13112.948483099994,39.03307668000343,53548.34220552
2023-02-11,13:04:20.000,42,11074909,12485,0,1676120659,13112.975428339989,39.11766624000302,53548.370154
2023-02-11,13:04:21.000,42,11074934,12565,0,1676120660,13112.968692029994,39.188157540003886,53548.43303808
2023-02-11,13:04:22.000,42,11074925,12445,0,1676120661,13112.982164649999,39.20930493000196,53548.5098964
2023-02-11,13:04:23.000,42,11074938,12405,0,1676120662,13113.042791439999,39.23045232000004,53548.53085776
2023-02-11,13:04:24.000,42,11074925,12485,0,1676120663,13113.110154539994,39.315041879999626,53548.572780480004
2023-02-11,13:04:25.000,42,11074925,12445,0,1676120664,13113.089945609994,39.3361892699977,53548.49592216001
2023-02-11,13:04:26.000,42,11074940,12365,0,1676120665,13112.935010479989,39.38553318000049,53548.53085776
2023-02-11,13:04:27.000,42,11074934,12485,0,1676120666,13112.840702139998,39.420778830004565,53548.60072896
2023-02-11,13:04:28.000,42,11074961,12765,0,1676120667,13112.813756899988,39.364385790002416,53548.66361304001
2023-02-11,13:04:29.000,42,11074924,12285,0,1676120668,13112.840702139998,39.27274710000347,53548.62867744
2023-02-11,13:04:30.000,42,11074915,12565,0,1676120669,13112.860911069998,39.30799275000027,53548.642651680006
2023-02-11,13:04:31.000,42,11074930,12365,0,1676120670,13112.827229519993,39.3361892699977,53548.56579336001
2023-02-11,13:04:32.000,42,11074969,12565,0,1676120671,13112.833965829988,39.420778830004565,53548.63566456001
2023-02-11,13:04:33.000,42,11074938,12645,0,1676120672,13112.914801549989,39.322091009998985,53548.6496388
2023-02-11,13:04:34.000,42,11074925,12765,0,1676120673,13112.961955719999,39.28684536000219,53548.69854864
2023-02-11,13:04:35.000,42,11074942,12485,0,1676120674,13113.015846199989,39.21635406000132,53548.621690320004
2023-02-11,13:04:36.000,42,11074941,12605,0,1676120675,13113.103418229999,39.329140139998344,53548.642651680006
2023-02-11,13:04:37.000,42,11074939,12645,0,1676120676,13113.190990259995,39.3502875300037,53548.71252288001
2023-02-11,13:04:38.000,42,11074950,12325,0,1676120677,13113.18425395,39.27979623000283,53548.68457440001
2023-02-11,13:04:39.000,42,11074951,12645,0,1676120678,13113.19772656999,39.188157540003886,53548.642651680006
2023-02-11,13:04:40.000,42,11074943,12525,0,1676120679,13113.19772656999,39.05422407000151,53548.6496388
2023-02-11,13:04:41.000,42,11074990,12405,0,1676120680,13113.251617049995,38.906192340000416,53548.593741840006
2023-02-11,13:04:42.000,42,11074963,12445,0,1676120681,13113.37960693999,38.84979929999827,53548.75444560001
2023-02-11,13:04:43.000,42,11074939,12285,0,1676120682,13113.46717897,38.89914321000106,53548.76841984
2023-02-11,13:04:44.000,42,11074952,12645,0,1676120683,13113.413288489995,38.82865191000019,53548.75444560001
2023-02-11,13:04:45.000,42,11074983,12525,0,1676120684,13113.433497419996,38.84979929999827,53548.740471360004
2023-02-11,13:04:46.000,42,11074943,12725,0,1676120685,13113.46717897,38.80045539000275,53548.81732968
2023-02-11,13:04:47.000,42,11074998,12645,0,1676120686,13113.4873879,38.779308000004676,53548.74745848
2023-02-11,13:04:48.000,42,11074937,12605,0,1676120687,13113.4873879,38.75816060999932,53548.740471360004
2023-02-11,13:04:49.000,42,11074934,12645,0,1676120688,13113.574959929996,38.63832540000294,53548.74745848
2023-02-11,13:04:50.000,42,11074885,12445,0,1676120689,13113.649059340001,38.617178010004864,53548.789381200004
2023-02-11,13:04:51.000,42,11074963,12445,0,1676120690,13113.689477200001,38.511441059999925,53548.84527816
2023-02-11,13:04:52.000,42,11074927,12645,0,1676120691,13113.763576609992,38.49029367000185,53548.894188
2023-02-11,13:04:53.000,42,11074930,12285,0,1676120692,13113.837676019997,38.40570411000226,53548.957072080004
2023-02-11,13:04:54.000,42,11074933,12365,0,1676120693,13113.803994469992,38.34931107000011,53548.88720088
2023-02-11,13:04:55.000,42,11074914,12485,0,1676120694,13113.649059340001,38.36340932999883,53548.894188
2023-02-11,13:04:56.000,42,11074962,12645,0,1676120695,13113.588432550001,38.31406542000332,53548.92213648001
2023-02-11,13:04:57.000,42,11074879,12365,0,1676120696,13113.568223620001,38.22947586000373,53548.894188
2023-02-11,13:04:58.000,42,11074946,12365,0,1676120697,13113.46717897,38.1871810800003,53548.95008496001
2023-02-11,13:04:59.000,42,11074960,12645,0,1676120698,13113.42676111,38.046198479998566,53548.94309784
2023-02-11,13:05:00.000,42,11074965,12485,0,1676120699,13113.40655218,37.95455978999962,53548.90117512001
2023-02-11,13:05:01.000,42,11074960,12365,0,1676120700,13113.34592539,37.926363270002184,53548.99899480001
2023-02-11,13:05:02.000,42,11074936,12645,0,1676120701,13113.34592539,37.912265010003466,53549.01296904
2023-02-11,13:05:03.000,42,11074945,12645,0,1676120702,13113.372870629995,37.90521588000411,53548.929123600006
2023-02-11,13:05:04.000,42,11074912,12685,0,1676120703,13113.312243839995,37.77833154000109,53548.978033440006
2023-02-11,13:05:05.000,42,11074980,12405,0,1676120704,13113.069736679994,37.79947892999917,53548.91514936
2023-02-11,13:05:06.000,42,11074944,12645,0,1676120705,13113.015846199989,37.77128241000173,53548.91514936
2023-02-11,13:05:07.000,42,11074982,12685,0,1676120706,13113.049527749994,37.77833154000109,53548.93611072
2023-02-11,13:05:08.000,42,11074929,12645,0,1676120707,13112.982164649999,37.77128241000173,53549.00598192
2023-02-11,13:05:09.000,42,11074948,12565,0,1676120708,13112.712712250002,37.8417737100026,53548.91514936
2023-02-11,13:05:10.000,42,11074919,12445,0,1676120709,13112.557777119997,37.85587197000132,53548.90117512001
2023-02-11,13:05:11.000,42,11074962,12285,0,1676120710,13112.396105679996,37.80652805999853,53548.88720088
2023-02-11,13:05:12.000,42,11074955,12405,0,1676120711,13112.295061029996,37.77128241000173,53548.83829104
2023-02-11,13:05:13.000,42,11074942,12565,0,1676120712,13112.20075268999,37.79242979999981,53548.80335544001
2023-02-11,13:05:14.000,42,11074983,12605,0,1676120713,13112.16033482999,37.813577189997886,53548.81732968
2023-02-11,13:05:15.000,42,11074920,12485,0,1676120714,13112.08623542,37.869970230000035,53548.77540696
2023-02-11,13:05:16.000,42,11074930,12685,0,1676120715,13112.05929017999,37.94751066000026,53548.72649712
2023-02-11,13:05:17.000,42,11074909,12285,0,1676120716,13112.072762799995,37.98275631000433,53548.810342560006
2023-02-11,13:05:18.000,42,11074953,12485,0,1676120717,13112.11991696999,37.98275631000433,53548.761432720006
2023-02-11,13:05:19.000,42,11074910,12285,0,1676120718,13112.052553869995,38.02505109000049,53548.691561520005
2023-02-11,13:05:20.000,42,11074937,12405,0,1676120719,13111.991927079995,38.088493260002,53548.5797676
2023-02-11,13:05:21.000,42,11074966,12525,0,1676120720,13111.92456398,38.12373890999879,53548.572780480004
2023-02-11,13:05:22.000,42,11074916,12605,0,1676120721,13111.92456398,38.03210021999985,53548.593741840006
2023-02-11,13:05:23.000,42,11074941,12285,0,1676120722,13111.951509219994,37.94751066000026,53548.593741840006
2023-02-11,13:05:24.000,42,11074967,12565,0,1676120723,13111.94477291,37.919314140002825,53548.48194792
2023-02-11,13:05:25.000,42,11074971,12485,0,1676120724,13111.951509219994,37.98275631000433,53548.41906384001
2023-02-11,13:05:26.000,42,11074939,12405,0,1676120725,13112.03908124999,37.926363270002184,53548.44701232001
2023-02-11,13:05:27.000,42,11074940,12525,0,1676120726,13112.02560863,37.9404615300009,53548.3352184
2023-02-11,13:05:28.000,42,11074943,12605,0,1676120727,13112.133389589995,37.933412400001544,53548.41207672
2023-02-11,13:05:29.000,42,11074940,12685,0,1676120728,13112.14012589999,38.00390370000241,53548.34919264001
2023-02-11,13:05:30.000,42,11074905,12565,0,1676120729,13112.12665328,38.00390370000241,53548.30028280001
2023-02-11,13:05:31.000,42,11074894,12365,0,1676120730,13112.214225309996,38.00390370000241,53548.32124416
2023-02-11,13:05:32.000,42,11074956,12365,0,1676120731,13112.16033482999,38.01095283000177,53548.25137296001
2023-02-11,13:05:33.000,42,11074934,12445,0,1676120732,13112.072762799995,38.03210021999985,53548.29329568
2023-02-11,13:05:34.000,42,11074964,12645,0,1676120733,13112.032344939995,38.06734587000392,53548.20945024001
2023-02-11,13:05:35.000,42,11074890,12925,0,1676120734,13111.95824552999,38.06734587000392,53548.14656616
2023-02-11,13:05:36.000,42,11074920,12445,0,1676120735,13111.98519077,38.088493260002,53548.069707840004
2023-02-11,13:05:37.000,42,11074920,12405,0,1676120736,13112.113180659995,38.144886300004146,53548.069707840004
2023-02-11,13:05:38.000,42,11074911,12365,0,1676120737,13112.20075268999,38.17308282000158,53548.02778512
2023-02-11,13:05:39.000,42,11074927,12485,0,1676120738,13112.194016379995,38.22947586000373,53548.02778512
2023-02-11,13:05:40.000,42,11074948,12565,0,1676120739,13112.22769793,38.29291802999796,53547.99284952001
2023-02-11,13:05:41.000,42,11074954,12565,0,1676120740,13112.362424129991,38.42685150000034,53547.92996544
2023-02-11,13:05:42.000,42,11074921,12445,0,1676120741,13112.322006269991,38.52553931999864,53547.9858624
2023-02-11,13:05:43.000,42,11074940,12645,0,1676120742,13112.362424129991,38.532588449998,53547.8810556
2023-02-11,13:05:44.000,42,11074925,12525,0,1676120743,13112.470205090001,38.504391930000565,53547.95791392
2023-02-11,13:05:45.000,42,11074981,12605,0,1676120744,13112.423050919992,38.57488323000143,53547.83913288
2023-02-11,13:05:46.000,42,11074900,12685,0,1676120745,13112.429787230001,38.58898149000015,53547.82515864001
2023-02-11,13:05:47.000,42,11074948,12285,0,1676120746,13112.584722359992,38.511441059999925,53547.83214576
2023-02-11,13:05:48.000,42,11074913,12365,0,1676120747,13112.786811659993,38.518490189999284,53547.91599120001
2023-02-11,13:05:49.000,42,11074943,12405,0,1676120748,13112.847438449993,38.57488323000143,53547.83913288
2023-02-11,13:05:50.000,42,11074955,12565,0,1676120749,13112.928274169994,38.75111147999996,53547.8111844
2023-02-11,13:05:51.000,42,11074983,12365,0,1676120750,13113.103418229999,38.83570103999955,53547.79721016001
2023-02-11,13:05:52.000,42,11074878,12445,0,1676120751,13113.26508967,38.906192340000416,53547.82515864001
2023-02-11,13:05:53.000,42,11074918,12565,0,1676120752,13113.36613432,38.962585380002565,53547.79721016001
2023-02-11,13:05:54.000,42,11074928,12605,0,1676120753,13113.453706349996,39.08242058999895,53547.81817152
2023-02-11,13:05:55.000,42,11074951,12445,0,1676120754,13113.46717897,39.11766624000302,53547.76227456
2023-02-11,13:05:56.000,42,11074943,12605,0,1676120755,13113.574959929996,39.138813630001096,53547.783235920004
2023-02-11,13:05:57.000,42,11074950,12565,0,1676120756,13113.702949819992,39.16701014999853,53547.90900408
2023-02-11,13:05:58.000,42,11074949,12565,0,1676120757,13113.723158749992,39.17405927999789,53547.84612000001
2023-02-11,13:05:59.000,42,11074893,12445,0,1676120758,13113.810730780002,39.16701014999853,53547.86009424
2023-02-11,13:06:00.000,42,11074946,12525,0,1676120759,13113.938720669998,39.16701014999853,53547.79721016001
2023-02-11,13:06:01.000,42,11074923,12405,0,1676120760,13114.120601039998,39.20930493000196,53547.87406848001
2023-02-11,13:06:02.000,42,11074938,12565,0,1676120761,13114.289008789994,39.24455057999876,53547.90900408
2023-02-11,13:06:03.000,42,11074914,12605,0,1676120762,13114.410262369995,39.39258230999985,53548.01381088001
2023-02-11,13:06:04.000,42,11074933,12605,0,1676120763,13114.51804332999,39.4842209999988,53548.069707840004
2023-02-11,13:06:05.000,42,11074926,12725,0,1676120764,13114.54498857,39.58290882000438,53548.01381088001
2023-02-11,13:06:06.000,42,11074951,12605,0,1676120765,13114.49783439999,39.56881055999838,53548.15355328
2023-02-11,13:06:07.000,42,11074935,12565,0,1676120766,13114.49783439999,39.57585968999774,53548.09765632
2023-02-11,13:06:08.000,42,11074948,12605,0,1676120767,13114.5651975,39.589957950003736,53548.20945024001
2023-02-11,13:06:09.000,42,11074910,12365,0,1676120768,13114.65950583999,39.604056210002454,53548.22342448
2023-02-11,13:06:10.000,42,11074943,12445,0,1676120769,13114.733605249996,39.68159664000268,53548.188488880005
2023-02-11,13:06:11.000,42,11074895,12685,0,1676120770,13114.807704660001,39.70274403000076,53548.23041160001
2023-02-11,13:06:12.000,42,11074928,12645,0,1676120771,13114.969376100002,39.70979316000012,53548.37714112001
2023-02-11,13:06:13.000,42,11074936,12605,0,1676120772,13114.989585030002,39.773235330001626,53548.39810248001
2023-02-11,13:06:14.000,42,11074874,12405,0,1676120773,13114.955903479997,39.86487402000057,53548.453999440004
2023-02-11,13:06:15.000,42,11074935,12525,0,1676120774,13114.908749310001,39.949463580000156,53548.39111536
2023-02-11,13:06:16.000,42,11074920,12685,0,1676120775,13114.976112409997,39.99175836000359,53548.51688352001
2023-02-11,13:06:17.000,42,11074872,12365,0,1676120776,13114.982848719992,40.09749531000125,53548.51688352001
2023-02-11,13:06:18.000,42,11074885,12445,0,1676120777,13115.056948129997,40.189134000000195,53548.593741840006
2023-02-11,13:06:19.000,42,11074912,12205,0,1676120778,13115.157992779998,40.20323225999891,53548.6496388
2023-02-11,13:06:20.000,42,11074941,12805,0,1676120779,13115.238828499998,40.238477910002985,53548.65662592
2023-02-11,13:06:21.000,42,11074943,12445,0,1676120780,13115.360082079998,40.27372355999978,53548.69854864
2023-02-11,13:06:22.000,42,11074941,12725,0,1676120781,13115.420708869999,40.32306747000257,53548.75444560001
2023-02-11,13:06:23.000,42,11074918,12365,0,1676120782,13115.501544589999,40.38650964000408,53548.810342560006
2023-02-11,13:06:24.000,42,11074907,12285,0,1676120783,13115.56217138,40.44290267999895,53548.87322664
2023-02-11,13:06:25.000,42,11074964,12565,0,1676120784,13115.67668864999,40.534541369997896,53548.83130392001
2023-02-11,13:06:26.000,42,11074922,12285,0,1676120785,13115.669952339995,40.66142571000091,53548.85226528001
2023-02-11,13:06:27.000,42,11074916,12565,0,1676120786,13115.72384282,40.7460152700005,53548.94309784
2023-02-11,13:06:28.000,42,11074949,12325,0,1676120787,13115.791205919995,40.78831005000393,53549.01995616001
2023-02-11,13:06:29.000,42,11074897,12605,0,1676120788,13115.79794222999,40.767162659998576,53549.096814480006
2023-02-11,13:06:30.000,42,11074969,12525,0,1676120789,13115.791205919995,40.78126092000457,53549.08284024
2023-02-11,13:06:31.000,42,11074967,12365,0,1676120790,13115.78446961,40.90814526000031,53549.026943280005
2023-02-11,13:06:32.000,42,11074955,12525,0,1676120791,13115.88551426,40.999783949999255,53549.08284024
2023-02-11,13:06:33.000,42,11074910,12285,0,1676120792,13115.973086289996,41.049127860002045,53549.18065992
2023-02-11,13:06:34.000,42,11074904,12485,0,1676120793,13115.98655891,41.25355262999801,53549.194634160005
2023-02-11,13:06:35.000,42,11074888,12645,0,1676120794,13115.993295219996,41.35224045000359,53549.16668568001
2023-02-11,13:06:36.000,42,11074965,12765,0,1676120795,13116.013504149996,41.34519132000423,53549.27149248
2023-02-11,13:06:37.000,42,11074974,12605,0,1676120796,13116.000031529991,41.3028965400008,53549.22258264
2023-02-11,13:06:38.000,42,11074963,12525,0,1676120797,13115.92593212,41.30994567000016,53549.264505360006
2023-02-11,13:06:39.000,42,11074917,12605,0,1676120798,13115.932668429996,41.338142190004874,53549.21559552001
2023-02-11,13:06:40.000,42,11074900,12365,0,1676120799,13115.92593212,41.30994567000016,53549.30642808001
2023-02-11,13:06:41.000,42,11074930,12645,0,1676120800,13115.979822599991,41.30994567000016,53549.25751824001
2023-02-11,13:06:42.000,42,11074924,12605,0,1676120801,13115.89898687999,41.338142190004874,53549.25751824001
2023-02-11,13:06:43.000,42,11074955,12605,0,1676120802,13116.000031529991,41.35928958000295,53549.28546672001
2023-02-11,13:06:44.000,42,11074924,12365,0,1676120803,13116.013504149996,41.37338784000167,53549.264505360006
2023-02-11,13:06:45.000,42,11074948,12645,0,1676120804,13116.087603560001,41.29584741000144,53549.30642808001
2023-02-11,13:06:46.000,42,11074921,12725,0,1676120805,13116.087603560001,41.3028965400008,53549.3483508
2023-02-11,13:06:47.000,42,11074914,12445,0,1676120806,13116.087603560001,41.35928958000295,53549.32040232
2023-02-11,13:06:48.000,42,11074903,12645,0,1676120807,13116.114548799997,41.36633871000231,53549.29944096
2023-02-11,13:06:49.000,42,11074954,12645,0,1676120808,13116.114548799997,41.408633489998465,53549.243544000004
2023-02-11,13:06:50.000,42,11074937,12365,0,1676120809,13116.020240459991,41.465026530000614,53549.292453840004
2023-02-11,13:06:51.000,42,11074964,12605,0,1676120810,13116.053922009996,41.47912478999933,53549.30642808001
2023-02-11,13:06:52.000,42,11074965,12365,0,1676120811,13116.020240459991,41.500272180004686,53549.39027352
2023-02-11,13:06:53.000,42,11074958,12765,0,1676120812,13116.060658319991,41.54256696000084,53549.34136368
2023-02-11,13:06:54.000,42,11074940,12685,0,1676120813,13116.026976770001,41.52846870000212,53549.30642808001
2023-02-11,13:06:55.000,42,11074902,12365,0,1676120814,13116.006767840001,41.59191087000363,53549.2086084
2023-02-11,13:06:56.000,42,11074937,12405,0,1676120815,13115.939404739991,41.627156520000426,53549.28546672001
2023-02-11,13:06:57.000,42,11074908,12405,0,1676120816,13116.000031529991,41.6624021700045,53549.29944096
2023-02-11,13:06:58.000,42,11074993,12525,0,1676120817,13115.939404739991,41.69764782000129,53549.28546672001
2023-02-11,13:06:59.000,42,11074924,12525,0,1676120818,13115.82488747,41.74699173000408,53549.28546672001
2023-02-11,13:07:00.000,42,11074948,12445,0,1676120819,13115.75752436999,41.84567955000239,53549.2784796
2023-02-11,13:07:01.000,42,11074963,12125,0,1676120820,13115.70363389,41.909121720003895,53549.29944096
2023-02-11,13:07:02.000,42,11074912,12605,0,1676120821,13115.68342496,41.96551475999877,53549.30642808001
2023-02-11,13:07:03.000,42,11074898,12565,0,1676120822,13115.609325549995,41.99371128000348,53549.2784796
2023-02-11,13:07:04.000,42,11074967,12445,0,1676120823,13115.51501720999,42.12764474999858,53549.292453840004
2023-02-11,13:07:05.000,42,11074924,12565,0,1676120824,13115.346609459993,42.29682386999775,53549.2086084
2023-02-11,13:07:06.000,42,11074904,12685,0,1676120825,13115.232092189988,42.325020390002464,53549.145724320006
2023-02-11,13:07:07.000,42,11074962,12845,0,1676120826,13115.272510049988,42.33206952000182,53549.2784796
2023-02-11,13:07:08.000,42,11074920,12565,0,1676120827,13115.265773739993,42.41665908000141,53549.243544000004
2023-02-11,13:07:09.000,42,11074966,12485,0,1676120828,13115.292718979988,42.62813298000401,53549.20162128
2023-02-11,13:07:10.000,42,11074972,12365,0,1676120829,13115.252301119988,42.7127225400036,53549.16668568001
2023-02-11,13:07:11.000,42,11074919,12285,0,1676120830,13115.319664219998,42.726820800002315,53549.08284024
2023-02-11,13:07:12.000,42,11074914,12405,0,1676120831,13115.333136839989,42.726820800002315,53549.145724320006
2023-02-11,13:07:13.000,42,11074915,12565,0,1676120832,13115.387027319994,42.677476889999525,53549.1038016
2023-02-11,13:07:14.000,42,11074930,12605,0,1676120833,13115.488071969994,42.557641680003144,53549.124762960004
2023-02-11,13:07:15.000,42,11074924,12725,0,1676120834,13115.6430071,42.451904729998205,53549.13175008
2023-02-11,13:07:16.000,42,11074908,12605,0,1676120835,13115.85856901999,42.33206952000182,53549.124762960004
2023-02-11,13:07:17.000,42,11074931,12285,0,1676120836,13116.256011309997,42.20518517999881,53549.13175008
2023-02-11,13:07:18.000,42,11074959,12605,0,1676120837,13116.599563119998,41.99371128000348,53549.11777584001
2023-02-11,13:07:19.000,42,11074961,12445,0,1676120838,13116.89596075999,41.909121720003895,53549.15271144
2023-02-11,13:07:20.000,42,11074954,12645,0,1676120839,13117.178885779991,41.78928651000024,53549.1736728
2023-02-11,13:07:21.000,42,11074941,12605,0,1676120840,13117.502228659992,41.641254779999144,53549.18764704001
2023-02-11,13:07:22.000,42,11074937,12645,0,1676120841,13117.818835229999,41.47207565999997,53549.264505360006
2023-02-11,13:07:23.000,42,11074940,12685,0,1676120842,13117.97377035999,41.274700020003365,53549.362325040005
2023-02-11,13:07:24.000,42,11074925,12405,0,1676120843,13118.18259597,41.168963069998426,53549.39027352
2023-02-11,13:07:25.000,42,11074966,12405,0,1676120844,13118.29711323999,41.01388220999797,53549.411234880004
2023-02-11,13:07:26.000,42,11074954,12525,0,1676120845,13118.546356710001,40.879948740002874,53549.49508032
2023-02-11,13:07:27.000,42,11074928,12605,0,1676120846,13118.708028150002,40.865850480004156,53549.481106080006
2023-02-11,13:07:28.000,42,11074974,12645,0,1676120847,13118.728237080002,40.816506570001366,53549.578925760004
2023-02-11,13:07:29.000,42,11074927,12565,0,1676120848,13118.681082909992,40.76011352999922,53549.578925760004
2023-02-11,13:07:30.000,42,11074907,12485,0,1676120849,13118.714764459997,40.66142571000091,53549.68373256
2023-02-11,13:07:31.000,42,11074908,12285,0,1676120850,13118.822545419993,40.57683615000133,53549.746616640005
2023-02-11,13:07:32.000,42,11074925,12645,0,1676120851,13118.876435899998,40.464050070004305,53549.82347496
2023-02-11,13:07:33.000,42,11074953,12485,0,1676120852,13118.937062689998,40.365362249998725,53549.935268880006
2023-02-11,13:07:34.000,42,11074927,12565,0,1676120853,13119.011162099989,40.2878218199985,53549.942256
2023-02-11,13:07:35.000,42,11074940,12605,0,1676120854,13119.004425789994,40.25962530000106,53549.92129464
2023-02-11,13:07:36.000,42,11074896,12645,0,1676120855,13119.078525199999,40.11864269999933,53550.00514008001
2023-02-11,13:07:37.000,42,11074907,12605,0,1676120856,13119.24019664,39.90011967000464,53550.0470628
2023-02-11,13:07:38.000,42,11074952,12605,0,1676120857,13119.38165915,39.723891419998836,53550.08898552
2023-02-11,13:07:39.000,42,11074945,12645,0,1676120858,13119.34124129,39.65340011999797,53550.08898552
2023-02-11,13:07:40.000,42,11074941,12485,0,1676120859,13119.41534069999,39.51241752000351,53550.15885672
2023-02-11,13:07:41.000,42,11074899,12485,0,1676120860,13119.50291273,39.39258230999985,53550.249689280005
2023-02-11,13:07:42.000,42,11074882,12805,0,1676120861,13119.44228594,39.364385790002416,53550.270650640006
2023-02-11,13:07:43.000,42,11074950,12485,0,1676120862,13119.25366925999,39.29389449000155,53550.31257336001
2023-02-11,13:07:44.000,42,11074939,12525,0,1676120863,13119.11220674999,39.27979623000283,53550.33353472
2023-02-11,13:07:45.000,42,11074921,12445,0,1676120864,13118.667610290002,39.17405927999789,53550.298599120004
2023-02-11,13:07:46.000,42,11074943,12565,0,1676120865,13118.411630509996,39.06832233000023,53550.27763776
2023-02-11,13:07:47.000,42,11074903,12885,0,1676120866,13118.2028049,39.089469719998306,53550.3964188
2023-02-11,13:07:48.000,42,11074928,12285,0,1676120867,13117.899670949999,39.02602755000407,53550.40340592
2023-02-11,13:07:49.000,42,11074910,12245,0,1676120868,13117.603273309993,38.955536250003206,53550.36148320001
2023-02-11,13:07:50.000,42,11074992,12685,0,1676120869,13117.306875670001,38.920290599999134,53550.298599120004
2023-02-11,13:07:51.000,42,11074944,12565,0,1676120870,13116.970060169995,38.779308000004676,53550.30558624
2023-02-11,13:07:52.000,42,11074915,12285,0,1676120871,13116.673662529989,38.65242366000166,53550.26366352001
2023-02-11,13:07:53.000,42,11074913,12605,0,1676120872,13116.276220239997,38.61012887999823,53550.20776656
2023-02-11,13:07:54.000,42,11074890,12605,0,1676120873,13115.959613669991,38.504391930000565,53550.12392112001
2023-02-11,13:07:55.000,42,11074969,12605,0,1676120874,13115.548698759994,38.53963758000464,53550.06103704
2023-02-11,13:07:56.000,42,11074934,12445,0,1676120875,13115.191674330003,38.57488323000143,53550.0121272
2023-02-11,13:07:57.000,42,11074901,12685,0,1676120876,13114.854858829996,38.63832540000294,53549.90732040001
2023-02-11,13:07:58.000,42,11074973,12485,0,1676120877,13114.48436178,38.75111147999996,53549.83046208
2023-02-11,13:07:59.000,42,11074956,12485,0,1676120878,13113.905039119993,38.82865191000019,53549.66975832001
2023-02-11,13:08:00.000,42,11074919,12525,0,1676120879,13113.521069449991,38.81455365000147,53549.58591288
2023-02-11,13:08:01.000,42,11074954,12605,0,1676120880,13113.150572399994,38.76520973999868,53549.33437656001
2023-02-11,13:08:02.000,42,11074917,12525,0,1676120881,13112.860911069998,38.65242366000166,53549.15969856
2023-02-11,13:08:03.000,42,11074942,12565,0,1676120882,13112.604931289992,38.66652192000038,53549.145724320006
2023-02-11,13:08:04.000,42,11074919,12365,0,1676120883,13112.22769793,38.82865191000019,53548.95008496001
2023-02-11,13:08:05.000,42,11074911,12365,0,1676120884,13111.911091359994,38.89914321000106,53548.81732968
2023-02-11,13:08:06.000,42,11074975,12445,0,1676120885,13111.587748479993,39.01192928999808,53548.72649712
2023-02-11,13:08:07.000,42,11074941,12685,0,1676120886,13111.143152019991,39.02602755000407,53548.53784488
2023-02-11,13:08:08.000,42,11074989,12485,0,1676120887,13110.79960020999,39.07537145999959,53548.286308560004
2023-02-11,13:08:09.000,42,11074928,12445,0,1676120888,13110.469521019993,39.06832233000023,53548.1256048
2023-02-11,13:08:10.000,42,11074941,12565,0,1676120889,13110.233750170002,39.089469719998306,53547.93695256
2023-02-11,13:08:11.000,42,11074948,12445,0,1676120890,13109.964297769991,39.08242058999895,53547.86009424
2023-02-11,13:08:12.000,42,11074919,12485,0,1676120891,13109.72852692,39.03307668000343,53547.67842912001
2023-02-11,13:08:13.000,42,11074932,12285,0,1676120892,13109.573591789995,39.00488015999872,53547.447854160004
2023-02-11,13:08:14.000,42,11074959,12525,0,1676120893,13109.405184039999,38.962585380002565,53547.31509888
2023-02-11,13:08:15.000,42,11074910,12765,0,1676120894,13109.169413189993,38.94143799000449,53547.063562560004
2023-02-11,13:08:16.000,42,11074972,12485,0,1676120895,13108.940378649997,39.018978420004714,53546.92382016
2023-02-11,13:08:17.000,42,11074963,12485,0,1676120896,13108.792179830001,39.03307668000343,53546.749142160006
2023-02-11,13:08:18.000,42,11074890,12645,0,1676120897,13108.718080419996,39.13176450000174,53546.6583096
2023-02-11,13:08:19.000,42,11074922,12485,0,1676120898,13108.54967267,39.25159970999812,53546.441708880004
2023-02-11,13:08:20.000,42,11074957,12445,0,1676120899,13108.44189170999,39.29389449000155,53546.294979360006
2023-02-11,13:08:21.000,42,11074962,12605,0,1676120900,13108.46210063999,39.35733666000306,53546.225108160004
2023-02-11,13:08:22.000,42,11074959,12405,0,1676120901,13108.42841909,39.40668056999857,53546.0644044
2023-02-11,13:08:23.000,42,11074896,12445,0,1676120902,13108.3677923,39.41372969999793,53545.91767488
2023-02-11,13:08:24.000,42,11074950,12565,0,1676120903,13108.273483959994,39.427827960003924,53545.77793248
2023-02-11,13:08:25.000,42,11074960,12445,0,1676120904,13108.158966689989,39.49831926000479,53545.624215840005
2023-02-11,13:08:26.000,42,11074876,12645,0,1676120905,13108.226329789999,39.51946665000287,53545.53338328
2023-02-11,13:08:27.000,42,11074966,12525,0,1676120906,13108.38800123,39.540614040000946,53545.52639616001
2023-02-11,13:08:28.000,42,11074937,12445,0,1676120907,13108.46210063999,39.540614040000946,53545.37267952
2023-02-11,13:08:29.000,42,11074976,12565,0,1676120908,13108.54967267,39.554712299999665,53545.30280832
2023-02-11,13:08:30.000,42,11074974,12605,0,1676120909,13108.60356314999,39.62520360000053,53545.14210456001
2023-02-11,13:08:31.000,42,11074937,12565,0,1676120910,13108.745025659991,39.597007080003095,53545.20498864
2023-02-11,13:08:32.000,42,11074969,12485,0,1676120911,13108.839333999997,39.604056210002454,53545.12813032
2023-02-11,13:08:33.000,42,11074966,12485,0,1676120912,13108.906697099992,39.61815447000117,53545.05825912
2023-02-11,13:08:34.000,42,11074954,12685,0,1676120913,13108.974060200002,39.73798968000483,53545.051272000004
2023-02-11,13:08:35.000,42,11074970,12565,0,1676120914,13109.027950679993,39.773235330001626,53545.04428488001
2023-02-11,13:08:36.000,42,11074959,12405,0,1676120915,13109.034686990002,39.7943827199997,53544.94646520001
2023-02-11,13:08:37.000,42,11074935,12685,0,1676120916,13109.155940569988,39.85782489000121,53544.9115296
2023-02-11,13:08:38.000,42,11074968,12445,0,1676120917,13109.270457839993,39.92831619000208,53544.89755536001
2023-02-11,13:08:39.000,42,11074919,12645,0,1676120918,13109.317612009989,39.91421793000336,53544.87659400001
2023-02-11,13:08:40.000,42,11074968,12685,0,1676120919,13109.378238799989,39.87897227999929,53544.834671280005
2023-02-11,13:08:41.000,42,11074906,12605,0,1676120920,13109.43886558999,39.85077576000185,53544.834671280005
2023-02-11,13:08:42.000,42,11074950,12285,0,1676120921,13109.533173929995,39.76618620000227,53544.80672280001
2023-02-11,13:08:43.000,42,11074968,12605,0,1676120922,13109.64095488999,39.68864577000204,53544.86960688
2023-02-11,13:08:44.000,42,11074964,12685,0,1676120923,13109.74199953999,39.63930185999925,53544.87659400001
2023-02-11,13:08:45.000,42,11074922,12645,0,1676120924,13109.923879909991,39.6604492500046,53544.834671280005
2023-02-11,13:08:46.000,42,11074980,12485,0,1676120925,13109.991243010001,39.6604492500046,53544.86960688
2023-02-11,13:08:47.000,42,11074976,12565,0,1676120926,13109.950825150001,39.6604492500046,53544.883581120004
2023-02-11,13:08:48.000,42,11074957,12605,0,1676120927,13109.89019836,39.65340011999797,53544.93249096
2023-02-11,13:08:49.000,42,11074933,12245,0,1676120928,13109.654427509995,39.780284460000985,53544.82069704
2023-02-11,13:08:50.000,42,11074919,12765,0,1676120929,13109.553382859995,39.773235330001626,53544.86960688
2023-02-11,13:08:51.000,42,11074938,12605,0,1676120930,13109.553382859995,39.730940549998195,53544.86960688
2023-02-11,13:08:52.000,42,11074911,12325,0,1676120931,13109.52643762,39.75208794000355,53544.82768416001
2023-02-11,13:08:53.000,42,11074956,12525,0,1676120932,13109.512964999994,39.836677500003134,53544.883581120004
2023-02-11,13:08:54.000,42,11074889,12565,0,1676120933,13109.49949237999,39.76618620000227,53544.80672280001
2023-02-11,13:08:55.000,42,11074995,12125,0,1676120934,13109.371502489994,39.75208794000355,53544.7717872
2023-02-11,13:08:56.000,42,11074946,12325,0,1676120935,13109.432129279994,39.65340011999797,53544.74383872
2023-02-11,13:08:57.000,42,11074954,12245,0,1676120936,13109.50622869,39.68864577000204,53544.79973568
2023-02-11,13:08:58.000,42,11074937,12525,0,1676120937,13109.49949237999,39.68864577000204,53544.834671280005
2023-02-11,13:08:59.000,42,11074932,12445,0,1676120938,13109.492756069994,39.64635098999861,53544.72986448001
2023-02-11,13:09:00.000,42,11074923,12685,0,1676120939,13109.533173929995,39.597007080003095,53544.715890240004
2023-02-11,13:09:01.000,42,11074947,12725,0,1676120940,13109.56011916999,39.730940549998195,53544.70890312001
2023-02-11,13:09:02.000,42,11074985,12645,0,1676120941,13109.593800719995,39.85077576000185,53544.77877432001
2023-02-11,13:09:03.000,42,11074944,12525,0,1676120942,13109.472547139994,39.90011967000464,53544.715890240004
2023-02-11,13:09:04.000,42,11074960,12365,0,1676120943,13109.384975109999,39.80143184999906,53544.75082584
2023-02-11,13:09:05.000,42,11074950,12645,0,1676120944,13109.216567359988,39.90011967000464,53544.58313496
2023-02-11,13:09:06.000,42,11074963,12605,0,1676120945,13109.095313780002,39.836677500003134,53544.618070560005
2023-02-11,13:09:07.000,42,11074901,12645,0,1676120946,13109.068368539993,39.85077576000185,53544.60409632
2023-02-11,13:09:08.000,42,11074950,12445,0,1676120947,13109.034686990002,39.84372663000249,53544.55518648
2023-02-11,13:09:09.000,42,11074906,12365,0,1676120948,13109.081841159998,39.780284460000985,53544.58313496
2023-02-11,13:09:10.000,42,11074955,12725,0,1676120949,13109.122259019998,39.70979316000012,53544.548199360004
2023-02-11,13:09:11.000,42,11074971,12725,0,1676120950,13108.886488169992,39.822579240004416,53544.527238
2023-02-11,13:09:12.000,42,11074935,12805,0,1676120951,13108.617035769996,39.907168800004,53544.54121224001
2023-02-11,13:09:13.000,42,11074956,12685,0,1676120952,13108.374528609995,39.956512709999515,53544.44339256001
2023-02-11,13:09:14.000,42,11074948,12525,0,1676120953,13108.172439309994,39.92831619000208,53544.380508480004
2023-02-11,13:09:15.000,42,11074964,12565,0,1676120954,13107.977086319988,39.92831619000208,53544.25474032001
2023-02-11,13:09:16.000,42,11074889,12725,0,1676120955,13107.929932149993,39.97061096999823,53544.24076608
2023-02-11,13:09:17.000,42,11074946,12485,0,1676120956,13108.010767869993,40.04815139999846,53544.18486912001
2023-02-11,13:09:18.000,42,11074902,12565,0,1676120957,13108.017504179988,40.13979009000468,53544.163907760005
2023-02-11,13:09:19.000,42,11074901,12285,0,1676120958,13108.105076209999,40.25962530000106,53544.13595928001
2023-02-11,13:09:20.000,42,11074934,12485,0,1676120959,13108.105076209999,40.358313119999366,53544.05211384
2023-02-11,13:09:21.000,42,11074950,12845,0,1676120960,13108.057922039989,40.365362249998725,53543.9333328
2023-02-11,13:09:22.000,42,11074939,12565,0,1676120961,13108.132021449994,40.29487094999786,53543.95429416
2023-02-11,13:09:23.000,42,11074921,12565,0,1676120962,13108.172439309994,40.21733052000491,53543.9333328
2023-02-11,13:09:24.000,42,11074935,12525,0,1676120963,13108.118548829989,40.245527040002344,53543.877435840004
2023-02-11,13:09:25.000,42,11074905,12445,0,1676120964,13107.983822629998,40.238477910002985,53543.88442296
2023-02-11,13:09:26.000,42,11074980,12765,0,1676120965,13108.004031559998,40.20323225999891,53543.90538432
2023-02-11,13:09:27.000,42,11074932,12605,0,1676120966,13107.970350009993,40.13979009000468,53543.81455176
2023-02-11,13:09:28.000,42,11074985,12445,0,1676120967,13108.044449419998,40.11864269999933,53543.77262904001
2023-02-11,13:09:29.000,42,11074944,12525,0,1676120968,13107.990558939993,40.189134000000195,53543.709744960004
2023-02-11,13:09:30.000,42,11074902,12485,0,1676120969,13107.983822629998,40.231428780003625,53543.674809359996
2023-02-11,13:09:31.000,42,11074951,12485,0,1676120970,13108.091603589994,40.238477910002985,53543.68179648001
2023-02-11,13:09:32.000,42,11074958,12365,0,1676120971,13108.084867279998,40.132740959998046,53543.69577072
2023-02-11,13:09:33.000,42,11074945,12725,0,1676120972,13108.091603589994,40.05520052999782,53543.70275784001
2023-02-11,13:09:34.000,42,11074913,12605,0,1676120973,13108.19938454999,39.963561839998874,53543.62589952
2023-02-11,13:09:35.000,42,11074925,12605,0,1676120974,13108.21959347999,39.907168800004,53543.52807984
2023-02-11,13:09:36.000,42,11074934,12765,0,1676120975,13108.354319679995,39.9424144500008,53543.542054080004
2023-02-11,13:09:37.000,42,11074961,12645,0,1676120976,13108.42841909,40.10454444000061,53543.507118479996
2023-02-11,13:09:38.000,42,11074955,12445,0,1676120977,13108.435155399995,40.2525761700017,53543.51410560001
2023-02-11,13:09:39.000,42,11074938,12565,0,1676120978,13108.28695658,40.238477910002985,53543.38135032
2023-02-11,13:09:40.000,42,11074929,12765,0,1676120979,13108.26674765,40.238477910002985,53543.339427599996
2023-02-11,13:09:41.000,42,11074955,12325,0,1676120980,13108.28022026999,40.27372355999978,53543.395324560006
2023-02-11,13:09:42.000,42,11074965,12405,0,1676120981,13108.30042919999,40.31601834000321,53543.304492
2023-02-11,13:09:43.000,42,11074907,12645,0,1676120982,13108.34758337,40.372411379998084,53543.25558216
2023-02-11,13:09:44.000,42,11074941,12525,0,1676120983,13108.34758337,40.54863963000389,53543.206672320004
2023-02-11,13:09:45.000,42,11074967,12445,0,1676120984,13108.17917561999,40.605032669998764,53543.14378824
2023-02-11,13:09:46.000,42,11074961,12645,0,1676120985,13108.145494069999,40.647327450002194,53543.12981400001
2023-02-11,13:09:47.000,42,11074937,12485,0,1676120986,13108.145494069999,40.57683615000133,53543.14378824
2023-02-11,13:09:48.000,42,11074933,12445,0,1676120987,13108.084867279998,40.56978702000197,53543.06692992
2023-02-11,13:09:49.000,42,11074922,12645,0,1676120988,13107.990558939993,40.71781875000306,53543.0250072
2023-02-11,13:09:50.000,42,11074961,12565,0,1676120989,13107.936668459988,40.75306439999986,53542.87827768
2023-02-11,13:09:51.000,42,11075004,12565,0,1676120990,13107.943404769998,40.79535918000329,53542.892251920006
2023-02-11,13:09:52.000,42,11074955,12365,0,1676120991,13107.882777979998,40.66847484000027,53542.836354959996
2023-02-11,13:09:53.000,42,11074943,12365,0,1676120992,13107.828887499993,40.62618006000412,53542.82936784
2023-02-11,13:09:54.000,42,11074933,12485,0,1676120993,13107.727842849992,40.61913093000476,53542.73853528
2023-02-11,13:09:55.000,42,11074947,12805,0,1676120994,13107.774997020002,40.66142571000091,53542.654689840005
2023-02-11,13:09:56.000,42,11074926,12445,0,1676120995,13107.835623810002,40.66847484000027,53542.654689840005
2023-02-11,13:09:57.000,42,11074944,12605,0,1676120996,13107.788469639992,40.66142571000091,53542.58481864
2023-02-11,13:09:58.000,42,11074946,12605,0,1676120997,13107.768260709992,40.647327450002194,53542.605780000005
2023-02-11,13:09:59.000,42,11074913,12485,0,1676120998,13107.687424989992,40.56978702000197,53542.54988304001
2023-02-11,13:10:00.000,42,11074901,12365,0,1676120999,13107.700897609997,40.52749223999854,53542.48001184001
2023-02-11,13:10:01.000,42,11074910,12285,0,1676121000,13107.680688679997,40.56978702000197,53542.3961664
2023-02-11,13:10:02.000,42,11074931,12605,0,1676121001,13107.761524399997,40.61208179999812,53542.29834672
2023-02-11,13:10:03.000,42,11074925,12725,0,1676121002,13107.801942259997,40.767162659998576,53542.3961664
2023-02-11,13:10:04.000,42,11074954,12485,0,1676121003,13107.774997020002,40.88699787000223,53542.30533384
2023-02-11,13:10:05.000,42,11074905,12485,0,1676121004,13107.855832740002,40.816506570001366,53542.24244976001
2023-02-11,13:10:06.000,42,11074973,12605,0,1676121005,13107.741315469997,40.75306439999986,53542.27738536
2023-02-11,13:10:07.000,42,11074925,12605,0,1676121006,13107.545962479991,40.72486788000242,53542.23546264
2023-02-11,13:10:08.000,42,11074946,12445,0,1676121007,13107.525753549991,40.605032669998764,53542.151617200005
2023-02-11,13:10:09.000,42,11074899,12485,0,1676121008,13107.545962479991,40.605032669998764,53542.032836160004
2023-02-11,13:10:10.000,42,11074921,12445,0,1676121009,13107.512280930001,40.76011352999922,53542.01886192
2023-02-11,13:10:11.000,42,11074964,12605,0,1676121010,13107.45165414,40.76011352999922,53541.99091344
2023-02-11,13:10:12.000,42,11074924,12565,0,1676121011,13107.45165414,40.8447030899988,53541.97693920001
2023-02-11,13:10:13.000,42,11074966,12285,0,1676121012,13107.586380339992,40.992734819999896,53541.90706800001
2023-02-11,13:10:14.000,42,11074955,12685,0,1676121013,13107.613325580001,41.042078730002686,53541.83719680001
2023-02-11,13:10:15.000,42,11074904,12805,0,1676121014,13107.572907720001,40.93634177999775,53541.76033848001
2023-02-11,13:10:16.000,42,11074947,12565,0,1676121015,13107.606589269992,40.85175221999816,53541.77431272
2023-02-11,13:10:17.000,42,11074985,12645,0,1676121016,13107.647007129992,40.647327450002194,53541.73937712001
2023-02-11,13:10:18.000,42,11074927,12805,0,1676121017,13107.734579160002,40.590934410000045,53541.767325600005
2023-02-11,13:10:19.000,42,11074930,12645,0,1676121018,13107.727842849992,40.647327450002194,53541.69046728001
2023-02-11,13:10:20.000,42,11074894,12605,0,1676121019,13107.815414880002,40.71781875000306,53541.697454400004
2023-02-11,13:10:21.000,42,11074925,12325,0,1676121020,13107.977086319988,40.816506570001366,53541.66950592001
2023-02-11,13:10:22.000,42,11074919,12605,0,1676121021,13108.064658349998,40.91519438999967,53541.71142864001
2023-02-11,13:10:23.000,42,11074945,12605,0,1676121022,13108.064658349998,41.02798047000397,53541.67649304
2023-02-11,13:10:24.000,42,11074950,12645,0,1676121023,13108.132021449994,41.056176990001404,53541.73239
2023-02-11,13:10:25.000,42,11074953,12725,0,1676121024,13108.185911929999,40.97863656000118,53541.68348016
2023-02-11,13:10:26.000,42,11074948,12485,0,1676121025,13108.206120859999,40.92929264999839,53541.64155744001
2023-02-11,13:10:27.000,42,11074907,12765,0,1676121026,13108.30042919999,40.858801350004796,53541.718415760006
2023-02-11,13:10:28.000,42,11074918,12725,0,1676121027,13108.293692889994,40.88699787000223,53541.718415760006
2023-02-11,13:10:29.000,42,11074921,12765,0,1676121028,13108.30042919999,40.83765395999944,53541.67649304
2023-02-11,13:10:30.000,42,11074955,12565,0,1676121029,13108.36105598999,40.767162659998576,53541.58566048
2023-02-11,13:10:31.000,42,11074925,12645,0,1676121030,13108.38126491999,40.69667135999771,53541.59264760001
2023-02-11,13:10:32.000,42,11074930,12485,0,1676121031,13108.46210063999,40.68257309999899,53541.64155744001
2023-02-11,13:10:33.000,42,11074909,12445,0,1676121032,13108.54293635999,40.8447030899988,53541.61360896
2023-02-11,13:10:34.000,42,11074895,12525,0,1676121033,13108.52946374,40.97863656000118,53541.599634720005
2023-02-11,13:10:35.000,42,11074933,12605,0,1676121034,13108.54967267,40.89404700000159,53541.57168624001
2023-02-11,13:10:36.000,42,11074942,12285,0,1676121035,13108.556408979995,40.78831005000393,53541.550724880006
2023-02-11,13:10:37.000,42,11074920,12485,0,1676121036,13108.677662559996,40.75306439999986,53541.57867336
2023-02-11,13:10:38.000,42,11074908,12285,0,1676121037,13108.684398869991,40.80945744000201,53541.59264760001
2023-02-11,13:10:39.000,42,11074938,12565,0,1676121038,13108.704607799991,40.858801350004796,53541.53675064
2023-02-11,13:10:40.000,42,11074930,12445,0,1676121039,13108.65071732,40.89404700000159,53541.54373776001
2023-02-11,13:10:41.000,42,11074948,12565,0,1676121040,13108.67092625,40.858801350004796,53541.529763520004
2023-02-11,13:10:42.000,42,11074923,12565,0,1676121041,13108.738289349996,40.85175221999816,53541.4878408
2023-02-11,13:10:43.000,42,11074948,12605,0,1676121042,13108.879751859997,40.830604830000084,53541.51578928
2023-02-11,13:10:44.000,42,11074913,12605,0,1676121043,13108.960587579997,41.02798047000397,53541.51578928
2023-02-11,13:10:45.000,42,11074933,12285,0,1676121044,13108.926906029992,41.098471770004835,53541.4878408
2023-02-11,13:10:46.000,42,11074972,12645,0,1676121045,13108.980796509997,41.12666829000227,53541.49482792001
2023-02-11,13:10:47.000,42,11074955,12565,0,1676121046,13108.967323889992,41.15486480999971,53541.44591808
2023-02-11,13:10:48.000,42,11074913,12645,0,1676121047,13108.953851270002,41.16191393999907,53541.49482792001
2023-02-11,13:10:49.000,42,11074900,12485,0,1676121048,13108.886488169992,41.34519132000423,53541.37604688001
2023-02-11,13:10:50.000,42,11074890,12645,0,1676121049,13108.819125069997,41.56371434999892,53541.3480984
2023-02-11,13:10:51.000,42,11074910,12405,0,1676121050,13108.846070309992,41.59896000000299,53541.36905976
2023-02-11,13:10:52.000,42,11074945,12565,0,1676121051,13108.785443519992,41.59896000000299,53541.39002112
2023-02-11,13:10:53.000,42,11074912,12445,0,1676121052,13108.819125069997,41.6624021700045,53541.33412416001
2023-02-11,13:10:54.000,42,11074914,12405,0,1676121053,13108.812388760001,41.69764782000129,53541.39700824
2023-02-11,13:10:55.000,42,11074907,12565,0,1676121054,13108.792179830001,41.73289346999809,53541.2432916
2023-02-11,13:10:56.000,42,11074937,12325,0,1676121055,13108.960587579997,41.75404086000344,53541.28521432001
2023-02-11,13:10:57.000,42,11074937,12405,0,1676121056,13109.135731640003,41.817483029997675,53541.28521432001
2023-02-11,13:10:58.000,42,11074949,12285,0,1676121057,13109.277194149989,41.95846562999941,53541.40399536001
2023-02-11,13:10:59.000,42,11074938,12485,0,1676121058,13109.371502489994,42.099448230001144,53541.2782272
2023-02-11,13:11:00.000,42,11074939,12525,0,1676121059,13109.425392969999,42.22633257000416,53541.33412416001
2023-02-11,13:11:01.000,42,11074939,12325,0,1676121060,13109.56011916999,42.33911865000118,53541.32713704001
2023-02-11,13:11:02.000,42,11074972,12485,0,1676121061,13109.60053702999,42.42370821000077,53541.33412416001
2023-02-11,13:11:03.000,42,11074911,12485,0,1676121062,13109.674636439995,42.494199510001636,53541.29918856
2023-02-11,13:11:04.000,42,11074960,12645,0,1676121063,13109.91040729,42.4660029900042,53541.3480984
2023-02-11,13:11:05.000,42,11074935,12485,0,1676121064,13110.186595999992,42.43780646999949,53541.383034000006
2023-02-11,13:11:06.000,42,11074925,12565,0,1676121065,13110.314585890002,42.557641680003144,53541.431943840005
2023-02-11,13:11:07.000,42,11074908,12605,0,1676121066,13110.570565669994,42.66337863000081,53541.550724880006
2023-02-11,13:11:08.000,42,11074935,12445,0,1676121067,13110.631192459994,42.63518211000337,53541.59264760001
2023-02-11,13:11:09.000,42,11074950,12725,0,1676121068,13110.70529187,42.64223124000273,53541.599634720005
2023-02-11,13:11:10.000,42,11074942,12245,0,1676121069,13110.78612759,42.684526019998884,53541.59264760001
2023-02-11,13:11:11.000,42,11074946,12565,0,1676121070,13111.08926154,42.7127225400036,53541.66251880001
2023-02-11,13:11:12.000,42,11074941,12525,0,1676121071,13111.230724050001,42.77616470999783,53541.75335136
2023-02-11,13:11:13.000,42,11074958,12565,0,1676121072,13111.311559770002,42.80436123000254,53541.79527408
2023-02-11,13:11:14.000,42,11074925,12285,0,1676121073,13111.412604420002,42.952392960003635,53541.85117104
2023-02-11,13:11:15.000,42,11074908,12485,0,1676121074,13111.486703829993,43.00878599999851,53541.89309376
2023-02-11,13:11:16.000,42,11074936,12325,0,1676121075,13111.628166339993,43.03698252000322,53541.9420036
2023-02-11,13:11:17.000,42,11074955,12485,0,1676121076,13111.91782766999,43.10747382000409,53542.102707360005
2023-02-11,13:11:18.000,42,11074960,12605,0,1676121077,13112.032344939995,43.17796511999768,53542.14463008001
2023-02-11,13:11:19.000,42,11074932,12605,0,1676121078,13112.09970803999,43.32599684999877,53542.1166816
2023-02-11,13:11:20.000,42,11074963,12645,0,1676121079,13112.05929017999,43.41763553999772,53542.16559144001
2023-02-11,13:11:21.000,42,11074926,12645,0,1676121080,13112.281588409991,43.43878293000307,53542.26341112001
2023-02-11,13:11:22.000,42,11074921,12405,0,1676121081,13112.591458670002,43.42468467000435,53542.438089120005
2023-02-11,13:11:23.000,42,11074905,12645,0,1676121082,13112.887856309993,43.43878293000307,53542.4660376
2023-02-11,13:11:24.000,42,11074897,12525,0,1676121083,13113.14383609,43.46697945000051,53542.57783152001
2023-02-11,13:11:25.000,42,11074909,12645,0,1676121084,13113.32571646,43.530421620002016,53542.61276712
2023-02-11,13:11:26.000,42,11074897,12285,0,1676121085,13113.473915279996,43.62206031000096,53542.75250952
2023-02-11,13:11:27.000,42,11074899,12445,0,1676121086,13113.608641480001,43.69960074000119,53542.80141936
2023-02-11,13:11:28.000,42,11074960,12565,0,1676121087,13113.783785539992,43.75599378000334,53542.955136
2023-02-11,13:11:29.000,42,11074952,12445,0,1676121088,13113.756840299997,43.80533768999885,53542.92718752
2023-02-11,13:11:30.000,42,11074885,12605,0,1676121089,13113.817467089997,43.87582898999972,53543.059942800006
2023-02-11,13:11:31.000,42,11074895,12565,0,1676121090,13113.952193290002,43.939271160001226,53543.17872384001
2023-02-11,13:11:32.000,42,11074924,12445,0,1676121091,13114.113864729989,44.129597669998475,53543.304492
2023-02-11,13:11:33.000,42,11074933,12445,0,1676121092,13114.174491519989,44.0732046300036,53543.34641472001
2023-02-11,13:11:34.000,42,11074897,12445,0,1676121093,13114.302481409999,44.04500810999889,53543.41628592001
2023-02-11,13:11:35.000,42,11074975,12645,0,1676121094,13114.329426649994,44.136646799997834,53543.40231168
2023-02-11,13:11:36.000,42,11074963,12525,0,1676121095,13114.43720760999,44.235334620003414,53543.53506696001
2023-02-11,13:11:37.000,42,11074936,12125,0,1676121096,13114.51804332999,44.30582592000428,53543.55602832001
2023-02-11,13:11:38.000,42,11074885,12605,0,1676121097,13114.50457071,44.404513740002585,53543.66782224
2023-02-11,13:11:39.000,42,11074944,12605,0,1676121098,13114.44394392,44.4186120000013,53543.66782224
2023-02-11,13:11:40.000,42,11074913,12565,0,1676121099,13114.51804332999,44.48910330000217,53543.74468056
2023-02-11,13:11:41.000,42,11074974,12485,0,1676121100,13114.50457071,44.51729981999961,53543.76564192
2023-02-11,13:11:42.000,42,11074930,12605,0,1676121101,13114.50457071,44.47500504000345,53543.8634616
2023-02-11,13:11:43.000,42,11074940,12685,0,1676121102,13114.511307019995,44.4538576499981,53543.877435840004
2023-02-11,13:11:44.000,42,11074951,12565,0,1676121103,13114.491098089995,44.25648201000149,53543.91935856001
2023-02-11,13:11:45.000,42,11074959,12565,0,1676121104,13114.430471299995,44.16484332000255,53543.85647448
2023-02-11,13:11:46.000,42,11074942,12485,0,1676121105,13114.37658081999,44.15779419000319,53543.94031992001
2023-02-11,13:11:47.000,42,11074926,12605,0,1676121106,13114.410262369995,44.171892450001906,53544.01717824001
2023-02-11,13:11:48.000,42,11074959,12485,0,1676121107,13114.32269034,44.0732046300036,53544.10102368
2023-02-11,13:11:49.000,42,11074895,12405,0,1676121108,13114.31595402999,44.04500810999889,53544.18486912001
2023-02-11,13:11:50.000,42,11074985,12605,0,1676121109,13114.241854619999,44.03795897999953,53544.08006232
2023-02-11,13:11:51.000,42,11074930,12445,0,1676121110,13114.221645689999,44.129597669998475,53544.12897216
2023-02-11,13:11:52.000,42,11074927,12485,0,1676121111,13114.248590929994,44.10140115000104,53544.12198504
2023-02-11,13:11:53.000,42,11074972,12605,0,1676121112,13114.309217719994,44.0732046300036,53544.15692064001
2023-02-11,13:11:54.000,42,11074906,12485,0,1676121113,13114.33616295999,44.08730289000232,53544.13595928001
2023-02-11,13:11:55.000,42,11074946,12645,0,1676121114,13114.181227829999,44.05910637000488,53544.163907760005
2023-02-11,13:11:56.000,42,11074925,12565,0,1676121115,13114.147546279994,43.91812377000315,53544.114997920005
2023-02-11,13:11:57.000,42,11074923,12645,0,1676121116,13114.248590929994,43.819435950004845,53544.20583048001
2023-02-11,13:11:58.000,42,11074946,12365,0,1676121117,13114.187964139994,43.777141170001414,53544.19185624
2023-02-11,13:11:59.000,42,11074957,12365,0,1676121118,13114.053237939988,43.720748129999265,53544.17089488
2023-02-11,13:12:00.000,42,11074953,12605,0,1676121119,13113.965665909993,43.73484638999798,53544.12198504
2023-02-11,13:12:01.000,42,11074925,12485,0,1676121120,13113.945456979993,43.68550248000247,53544.10102368
2023-02-11,13:12:02.000,42,11074940,12645,0,1676121121,13113.972402220003,43.600912920002884,53544.14993352
2023-02-11,13:12:03.000,42,11074922,12645,0,1676121122,13113.918511739997,43.600912920002884,53544.15692064001
2023-02-11,13:12:04.000,42,11074967,12405,0,1676121123,13113.931984360002,43.579765530004806,53544.15692064001
2023-02-11,13:12:05.000,42,11074927,12525,0,1676121124,13113.985874839993,43.57271639999817,53544.14993352
2023-02-11,13:12:06.000,42,11074987,12565,0,1676121125,13114.012820079988,43.600912920002884,53544.12897216
2023-02-11,13:12:07.000,42,11074965,12685,0,1676121126,13113.992611150003,43.62206031000096,53544.12897216
2023-02-11,13:12:08.000,42,11074934,12645,0,1676121127,13114.046501629993,43.50927423000394,53544.14993352
2023-02-11,13:12:09.000,42,11074939,12525,0,1676121128,13113.992611150003,43.42468467000435,53544.03115248
2023-02-11,13:12:10.000,42,11074971,12685,0,1676121129,13114.012820079988,43.23435815999983,53543.996216880005
2023-02-11,13:12:11.000,42,11074901,12365,0,1676121130,13114.107128419993,43.14976860000024,53544.12897216
2023-02-11,13:12:12.000,42,11074971,12365,0,1676121131,13114.181227829999,43.079277299999376,53544.114997920005
2023-02-11,13:12:13.000,42,11074965,12605,0,1676121132,13114.161018899998,43.1568177299996,53544.10102368
2023-02-11,13:12:14.000,42,11074937,12645,0,1676121133,13114.181227829999,43.14976860000024,53544.03813960001
2023-02-11,13:12:15.000,42,11074896,12605,0,1676121134,13113.965665909993,43.21321077000175,53543.91237144
2023-02-11,13:12:16.000,42,11074942,12565,0,1676121135,13113.905039119993,43.22730903000047,53543.9333328
2023-02-11,13:12:17.000,42,11074952,12405,0,1676121136,13113.857884949997,43.142719470000884,53543.91935856001
2023-02-11,13:12:18.000,42,11074933,12565,0,1676121137,13113.790521850002,43.05108078000194,53543.87044872001
2023-02-11,13:12:19.000,42,11074939,12565,0,1676121138,13113.676004579997,42.959442090002995,53543.779616160005
2023-02-11,13:12:20.000,42,11074941,12765,0,1676121139,13113.729895060002,42.82550862000062,53543.75166768001
2023-02-11,13:12:21.000,42,11074923,12645,0,1676121140,13113.851148640002,42.719771670002956,53543.779616160005
2023-02-11,13:12:22.000,42,11074938,12645,0,1676121141,13113.790521850002,42.677476889999525,53543.7586548
2023-02-11,13:12:23.000,42,11074945,12645,0,1676121142,13113.716422439997,42.7127225400036,53543.64686088
2023-02-11,13:12:24.000,42,11074901,12645,0,1676121143,13113.763576609992,42.7127225400036,53543.6189124
2023-02-11,13:12:25.000,42,11074951,12485,0,1676121144,13113.702949819992,42.726820800002315,53543.52109272
2023-02-11,13:12:26.000,42,11074973,12725,0,1676121145,13113.649059340001,42.61403471999802,53543.45820864
2023-02-11,13:12:27.000,42,11074959,12405,0,1676121146,13113.601905169991,42.57878907000122,53543.51410560001
2023-02-11,13:12:28.000,42,11074934,12645,0,1676121147,13113.500860519991,42.677476889999525,53543.45820864
2023-02-11,13:12:29.000,42,11074954,12485,0,1676121148,13113.39981586999,42.895999920001486,53543.395324560006
2023-02-11,13:12:30.000,42,11074945,12645,0,1676121149,13113.26508967,42.98763861000043,53543.24859504001
2023-02-11,13:12:31.000,42,11074906,12485,0,1676121150,13113.18425395,42.98763861000043,53543.227633680006
2023-02-11,13:12:32.000,42,11074918,12645,0,1676121151,13113.14383609,42.93829470000492,53543.19968520001
2023-02-11,13:12:33.000,42,11074945,12805,0,1676121152,13113.150572399994,42.87485253000341,53543.13680112
2023-02-11,13:12:34.000,42,11074923,12765,0,1676121153,13113.14383609,42.846656009998696,53543.059942800006
2023-02-11,13:12:35.000,42,11074938,12685,0,1676121154,13113.069736679994,42.88190166000277,53542.99705872
2023-02-11,13:12:36.000,42,11074901,12485,0,1676121155,13113.002373579999,42.93829470000492,53542.941161760005
2023-02-11,13:12:37.000,42,11074917,12285,0,1676121156,13112.968692029994,42.945343830004276,53542.97609736
2023-02-11,13:12:38.000,42,11074969,12245,0,1676121157,13112.901328929998,42.88190166000277,53542.92718752
2023-02-11,13:12:39.000,42,11074895,12565,0,1676121158,13112.793547969988,42.74091906000103,53542.80141936
2023-02-11,13:12:40.000,42,11074964,12525,0,1676121159,13112.685767009993,42.63518211000337,53542.724561040006
2023-02-11,13:12:41.000,42,11074956,12565,0,1676121160,13112.692503320002,42.64928037000209,53542.654689840005
2023-02-11,13:12:42.000,42,11074963,12405,0,1676121161,13112.631876530002,42.719771670002956,53542.66167696
2023-02-11,13:12:43.000,42,11074912,12405,0,1676121162,13112.530831880002,42.719771670002956,53542.605780000005
2023-02-11,13:12:44.000,42,11074938,12565,0,1676121163,13112.503886639992,42.58583820000058,53542.50097320001
2023-02-11,13:12:45.000,42,11074966,12365,0,1676121164,13112.456732469996,42.51534689999971,53542.44507624
2023-02-11,13:12:46.000,42,11074965,12525,0,1676121165,13112.490414020001,42.45895386000484,53542.44507624
2023-02-11,13:12:47.000,42,11074921,12365,0,1676121166,13112.463468779992,42.57878907000122,53542.34725656
2023-02-11,13:12:48.000,42,11074964,12685,0,1676121167,13112.443259849992,42.66337863000081,53542.27738536
2023-02-11,13:12:49.000,42,11074939,12485,0,1676121168,13112.396105679996,42.670427760000166,53542.17257856001
2023-02-11,13:12:50.000,42,11074958,12685,0,1676121169,13112.315269959996,42.726820800002315,53542.10969448
2023-02-11,13:12:51.000,42,11074893,12365,0,1676121170,13112.281588409991,42.76206644999911,53542.13065584
2023-02-11,13:12:52.000,42,11074921,12365,0,1676121171,13112.24790686,42.76206644999911,53542.03982328
2023-02-11,13:12:53.000,42,11074939,12565,0,1676121172,13112.274852099996,42.8114103600019,53541.99790056001
2023-02-11,13:12:54.000,42,11074956,12565,0,1676121173,13112.335478889996,42.846656009998696,53541.96296496
2023-02-11,13:12:55.000,42,11074925,12605,0,1676121174,13112.24117054999,42.853705139998056,53541.87911952001
2023-02-11,13:12:56.000,42,11074962,12285,0,1676121175,13112.207489,42.8114103600019,53541.8022612
2023-02-11,13:12:57.000,42,11074951,12645,0,1676121176,13112.22096161999,42.74796819000039,53541.73239
2023-02-11,13:12:58.000,42,11074940,12845,0,1676121177,13112.22769793,42.74091906000103,53541.78129984
2023-02-11,13:12:59.000,42,11074940,12405,0,1676121178,13112.16033482999,42.726820800002315,53541.72540288
2023-02-11,13:13:00.000,42,11074932,12525,0,1676121179,13112.07949910999,42.62813298000401,53541.64155744001
2023-02-11,13:13:01.000,42,11074956,12405,0,1676121180,13112.012136009995,42.53649428999779,53541.557712
2023-02-11,13:13:02.000,42,11074945,12445,0,1676121181,13112.12665328,42.501248640000995,53541.58566048
2023-02-11,13:13:03.000,42,11074954,12565,0,1676121182,13112.01887231999,42.57173994000186,53541.52277640001
2023-02-11,13:13:04.000,42,11074946,12405,0,1676121183,13111.91782766999,42.64223124000273,53541.46687944
2023-02-11,13:13:05.000,42,11074948,12605,0,1676121184,13111.655111579988,42.83255774999998,53541.362072640004
2023-02-11,13:13:06.000,42,11074918,12445,0,1676121185,13111.432813350002,42.87485253000341,53541.2782272
2023-02-11,13:13:07.000,42,11074873,12485,0,1676121186,13111.419340729997,42.82550862000062,53541.313162800005
2023-02-11,13:13:08.000,42,11074928,12685,0,1676121187,13111.358713939997,42.76206644999911,53541.29220144
2023-02-11,13:13:09.000,42,11074954,12445,0,1676121188,13111.338505009997,42.62108385000465,53541.23630448001
2023-02-11,13:13:10.000,42,11074948,12565,0,1676121189,13111.325032389992,42.61403471999802,53541.07560072
2023-02-11,13:13:11.000,42,11075001,12645,0,1676121190,13111.345241319992,42.64223124000273,53541.096562080005
2023-02-11,13:13:12.000,42,11074926,12645,0,1676121191,13111.405868109992,42.53649428999779,53541.00572952
2023-02-11,13:13:13.000,42,11074887,12525,0,1676121192,13111.479967519997,42.52239602999907,53540.99175528001
2023-02-11,13:13:14.000,42,11074971,12525,0,1676121193,13111.426077039992,42.52944515999843,53540.94284544
2023-02-11,13:13:15.000,42,11074895,12605,0,1676121194,13111.419340729997,42.4660029900042,53540.859000000004
2023-02-11,13:13:16.000,42,11074926,12605,0,1676121195,13111.479967519997,42.48010125000292,53540.84502576
2023-02-11,13:13:17.000,42,11074906,12525,0,1676121196,13111.540594309998,42.52239602999907,53540.83105152001
2023-02-11,13:13:18.000,42,11074982,12445,0,1676121197,13111.547330619993,42.58583820000058,53540.761180320005
2023-02-11,13:13:19.000,42,11074932,12605,0,1676121198,13111.473231210002,42.5999364599993,53540.7192576
2023-02-11,13:13:20.000,42,11074954,12645,0,1676121199,13111.338505009997,42.62813298000401,53540.67733488
2023-02-11,13:13:21.000,42,11074910,12685,0,1676121200,13111.197042499996,42.63518211000337,53540.58650232001
2023-02-11,13:13:22.000,42,11074916,12445,0,1676121201,13111.102734159991,42.60698558999866,53540.67733488
2023-02-11,13:13:23.000,42,11074892,12805,0,1676121202,13111.04884368,42.64928037000209,53540.642399280005
2023-02-11,13:13:24.000,42,11074918,12565,0,1676121203,13110.96127164999,42.726820800002315,53540.593489440005
2023-02-11,13:13:25.000,42,11074941,12365,0,1676121204,13110.86022699999,42.82550862000062,53540.55156672
2023-02-11,13:13:26.000,42,11074954,12445,0,1676121205,13110.914117479995,42.783213840004464,53540.55156672
2023-02-11,13:13:27.000,42,11074921,12485,0,1676121206,13110.893908549995,42.82550862000062,53540.509644
2023-02-11,13:13:28.000,42,11074930,12525,0,1676121207,13110.84001806999,42.910098180000205,53540.48868264001
2023-02-11,13:13:29.000,42,11074912,12405,0,1676121208,13110.80633652,42.93829470000492,53540.39785008001
2023-02-11,13:13:30.000,42,11074913,12485,0,1676121209,13110.833281759995,42.98058948000107,53540.36990160001
2023-02-11,13:13:31.000,42,11074953,12645,0,1676121210,13110.88043592999,43.19911251000303,53540.4048372
2023-02-11,13:13:32.000,42,11074956,12525,0,1676121211,13110.82654545,43.29075120000198,53540.31400464
2023-02-11,13:13:33.000,42,11074935,12645,0,1676121212,13110.893908549995,43.361242500002845,53540.28605616
2023-02-11,13:13:34.000,42,11074929,12605,0,1676121213,13110.833281759995,43.403537279999,53540.2650948
2023-02-11,13:13:35.000,42,11074933,12445,0,1676121214,13110.651401389994,43.42468467000435,53540.1952236
2023-02-11,13:13:36.000,42,11074946,12685,0,1676121215,13110.631192459994,43.361242500002845,53540.209197840006
2023-02-11,13:13:37.000,42,11074944,12445,0,1676121216,13110.752446039995,43.34009511000477,53540.1952236
2023-02-11,13:13:38.000,42,11074928,12485,0,1676121217,13110.82654545,43.368291630002204,53540.16028800001
2023-02-11,13:13:39.000,42,11074917,12205,0,1676121218,13110.712028179994,43.42468467000435,53540.04849408
2023-02-11,13:13:40.000,42,11074979,12565,0,1676121219,13110.75918234999,43.43878293000307,53540.11836528
2023-02-11,13:13:41.000,42,11074893,12445,0,1676121220,13110.792863899995,43.47402857999987,53540.1253524
2023-02-11,13:13:42.000,42,11075007,12325,0,1676121221,13110.73897341999,43.551569010000094,53540.11137816001
2023-02-11,13:13:43.000,42,11074915,12805,0,1676121222,13110.631192459994,43.52337249000266,53540.02753272
2023-02-11,13:13:44.000,42,11074967,12485,0,1676121223,13110.610983529994,43.488126839998586,53540.00657136
2023-02-11,13:13:45.000,42,11074946,12805,0,1676121224,13110.644665079999,43.45288119000179,53539.94368728001
2023-02-11,13:13:46.000,42,11074990,12445,0,1676121225,13110.73897341999,43.43878293000307,53540.041506960006
2023-02-11,13:13:47.000,42,11074887,12685,0,1676121226,13110.88043592999,43.44583206000243,53540.020545600004
2023-02-11,13:13:48.000,42,11074925,12325,0,1676121227,13111.102734159991,43.43878293000307,53540.020545600004
2023-02-11,13:13:49.000,42,11074965,12685,0,1676121228,13111.237460359996,43.52337249000266,53540.00657136
2023-02-11,13:13:50.000,42,11074917,12885,0,1676121229,13111.419340729997,43.57271639999817,53540.09740392
2023-02-11,13:13:51.000,42,11074975,12645,0,1676121230,13111.466494899993,43.586814660004165,53540.09740392
2023-02-11,13:13:52.000,42,11074942,12605,0,1676121231,13111.527121689993,43.6150111800016,53540.14631376
2023-02-11,13:13:53.000,42,11074937,12445,0,1676121232,13111.587748479993,43.47402857999987,53540.15330088001
2023-02-11,13:13:54.000,42,11074944,12605,0,1676121233,13111.715738369989,43.37534076000156,53540.14631376
2023-02-11,13:13:55.000,42,11074893,12285,0,1676121234,13111.863937189999,43.28370207000262,53540.11836528
2023-02-11,13:13:56.000,42,11074925,12405,0,1676121235,13112.07949910999,43.38943902000028,53540.28605616
2023-02-11,13:13:57.000,42,11074963,12565,0,1676121236,13112.18054375999,43.530421620002016,53540.32099176001
2023-02-11,13:13:58.000,42,11074904,12685,0,1676121237,13112.274852099996,43.537470750001376,53540.334966
2023-02-11,13:13:59.000,42,11074919,12605,0,1676121238,13112.20075268999,43.60796205000224,53540.334966
2023-02-11,13:14:00.000,42,11074916,12605,0,1676121239,13112.274852099996,43.69255161000183,53540.4048372
2023-02-11,13:14:01.000,42,11074936,12645,0,1676121240,13112.22096161999,43.74894465000398,53540.45374704
2023-02-11,13:14:02.000,42,11074960,12485,0,1676121241,13112.254643169996,43.770092040002055,53540.56554096001
2023-02-11,13:14:03.000,42,11074945,12445,0,1676121242,13112.28832472,43.79123943000013,53540.66336064001
2023-02-11,13:14:04.000,42,11074902,12445,0,1676121243,13112.24117054999,43.97451680999802,53540.5795152
2023-02-11,13:14:05.000,42,11074962,12685,0,1676121244,13112.301797339991,43.960418549999304,53540.62842504
2023-02-11,13:14:06.000,42,11074945,12445,0,1676121245,13112.429787230001,43.85468160000164,53540.66336064001
2023-02-11,13:14:07.000,42,11074943,12605,0,1676121246,13112.551040810002,43.84058334000292,53540.712270480006
2023-02-11,13:14:08.000,42,11074946,12405,0,1676121247,13112.672294390002,43.93222203000187,53540.7891288
2023-02-11,13:14:09.000,42,11074960,12285,0,1676121248,13112.793547969988,44.03795897999953,53540.74021896
2023-02-11,13:14:10.000,42,11074953,12685,0,1676121249,13112.833965829988,44.009762460002094,53540.74720608
2023-02-11,13:14:11.000,42,11074924,12805,0,1676121250,13113.002373579999,43.85468160000164,53540.84502576
2023-02-11,13:14:12.000,42,11074909,12445,0,1676121251,13113.16404502,43.79123943000013,53540.97079392001
2023-02-11,13:14:13.000,42,11074963,12725,0,1676121252,13113.25835335999,43.720748129999265,53540.99874240001
2023-02-11,13:14:14.000,42,11074921,12485,0,1676121253,13113.494124209996,43.69960074000119,53541.01271664
2023-02-11,13:14:15.000,42,11074932,12805,0,1676121254,13113.662531959992,43.78419030000077,53541.06162648
2023-02-11,13:14:16.000,42,11074962,12725,0,1676121255,13113.783785539992,43.79828855999949,53541.08258784
2023-02-11,13:14:17.000,42,11074973,12765,0,1676121256,13113.972402220003,43.78419030000077,53541.20835600001
2023-02-11,13:14:18.000,42,11074958,12565,0,1676121257,13114.147546279994,43.770092040002055,53541.22931736
2023-02-11,13:14:19.000,42,11074919,12645,0,1676121258,13114.29574509999,43.75599378000334,53541.22931736
2023-02-11,13:14:20.000,42,11074961,12565,0,1676121259,13114.410262369995,43.73484638999798,53541.29220144
2023-02-11,13:14:21.000,42,11074919,12685,0,1676121260,13114.531515949995,43.777141170001414,53541.383034000006
2023-02-11,13:14:22.000,42,11074974,12645,0,1676121261,13114.632560599995,43.79828855999949,53541.41098248
2023-02-11,13:14:23.000,42,11074931,12645,0,1676121262,13114.774023109996,43.896976379997795,53541.47386656001
2023-02-11,13:14:24.000,42,11074956,12845,0,1676121263,13114.902012999992,43.92517290000251,53541.52277640001
2023-02-11,13:14:25.000,42,11074966,12405,0,1676121264,13114.935694549997,43.861730730001,53541.54373776001
2023-02-11,13:14:26.000,42,11074909,12285,0,1676121265,13115.030002890002,43.777141170001414,53541.65553168
2023-02-11,13:14:27.000,42,11074921,12725,0,1676121266,13115.238828499998,43.66435509000439,53541.76033848001
2023-02-11,13:14:28.000,42,11074954,12565,0,1676121267,13115.400499939999,43.5163233600033,53541.82322256
2023-02-11,13:14:29.000,42,11074921,12645,0,1676121268,13115.55543506999,43.586814660004165,53541.89309376
2023-02-11,13:14:30.000,42,11074922,12565,0,1676121269,13115.74405175,43.68550248000247,53541.935016480005
2023-02-11,13:14:31.000,42,11074921,12485,0,1676121270,13115.770996989995,43.819435950004845,53541.96296496
2023-02-11,13:14:32.000,42,11074902,12605,0,1676121271,13115.831623779995,43.83353421000356,53542.01886192
2023-02-11,13:14:33.000,42,11074927,12605,0,1676121272,13115.98655891,43.81238681999821,53542.17257856001
2023-02-11,13:14:34.000,42,11074950,12965,0,1676121273,13116.114548799997,43.777141170001414,53542.221488400006
2023-02-11,13:14:35.000,42,11074922,12565,0,1676121274,13116.289692860002,43.78419030000077,53542.24244976001
2023-02-11,13:14:36.000,42,11074930,12485,0,1676121275,13116.559145259998,43.826485080004204,53542.3961664
2023-02-11,13:14:37.000,42,11074946,12605,0,1676121276,13116.69387145999,43.889927249998436,53542.52892168001
2023-02-11,13:14:38.000,42,11074975,12525,0,1676121277,13116.75449824999,43.93222203000187,53542.52193456
2023-02-11,13:14:39.000,42,11074910,12565,0,1676121278,13116.720816699999,43.93222203000187,53542.54988304001
2023-02-11,13:14:40.000,42,11074948,12565,0,1676121279,13116.75449824999,43.91812377000315,53542.61975424
2023-02-11,13:14:41.000,42,11074922,12525,0,1676121280,13116.80165242,43.85468160000164,53542.73154816
2023-02-11,13:14:42.000,42,11074930,12565,0,1676121281,13116.741025629999,43.79123943000013,53542.80141936
2023-02-11,13:14:43.000,42,11074904,12325,0,1676121282,13116.767970869994,43.81238681999821,53542.79443224001
2023-02-11,13:14:44.000,42,11074974,12525,0,1676121283,13116.91616968999,43.79123943000013,53542.822380720005
2023-02-11,13:14:45.000,42,11074950,12365,0,1676121284,13116.990269099995,43.953369419999945,53542.836354959996
2023-02-11,13:14:46.000,42,11074886,12565,0,1676121285,13117.050895889995,44.03090985000017,53542.98308448001
2023-02-11,13:14:47.000,42,11074934,12285,0,1676121286,13117.178885779991,44.11549940999976,53542.990071600005
2023-02-11,13:14:48.000,42,11074970,12525,0,1676121287,13117.273194119996,44.228285490004055,53543.06692992
2023-02-11,13:14:49.000,42,11074987,12605,0,1676121288,13117.286666740001,44.362218959999154,53543.04596856
2023-02-11,13:14:50.000,42,11074947,12285,0,1676121289,13117.333820909997,44.4538576499981,53543.10186552001
2023-02-11,13:14:51.000,42,11074947,12285,0,1676121290,13117.448338180002,44.44680851999874,53543.276543520005
2023-02-11,13:14:52.000,42,11074905,12685,0,1676121291,13117.340557219992,44.411562870001944,53543.26256928
2023-02-11,13:14:53.000,42,11074938,12685,0,1676121292,13117.394447699997,44.397464610003226,53543.40231168
2023-02-11,13:14:54.000,42,11074974,12685,0,1676121293,13117.394447699997,44.362218959999154,53543.48615712001
2023-02-11,13:14:55.000,42,11075006,12445,0,1676121294,13117.380975079992,44.411562870001944,53543.4092988
2023-02-11,13:14:56.000,42,11074902,12605,0,1676121295,13117.468547110002,44.4538576499981,53543.47218288
2023-02-11,13:14:57.000,42,11074965,12285,0,1676121296,13117.515701279997,44.524348949998966,53543.542054080004
2023-02-11,13:14:58.000,42,11074936,12645,0,1676121297,13117.522437589992,44.54549634000432,53543.611925280005
2023-02-11,13:14:59.000,42,11074937,12645,0,1676121298,13117.589800690002,44.538447209997685,53543.62589952
2023-02-11,13:15:00.000,42,11074939,12725,0,1676121299,13117.549382830002,44.60188937999919,53543.66782224
2023-02-11,13:15:01.000,42,11074961,12405,0,1676121300,13117.677372719998,44.65828242000134,53543.78660328
2023-02-11,13:15:02.000,42,11074921,12685,0,1676121301,13117.670636409988,44.74992111000029,53543.82153888001
2023-02-11,13:15:03.000,42,11074962,12405,0,1676121302,13117.731263199988,44.68647893999878,53543.80756464
2023-02-11,13:15:04.000,42,11074931,12205,0,1676121303,13117.758208439998,44.6653315500007,53543.89141008001
2023-02-11,13:15:05.000,42,11074962,12605,0,1676121304,13117.832307849989,44.70762633000413,53543.89141008001
2023-02-11,13:15:06.000,42,11074944,12725,0,1676121305,13117.886198329994,44.806314150002436,53543.91237144
2023-02-11,13:15:07.000,42,11074970,12805,0,1676121306,13117.95356142999,44.806314150002436,53543.996216880005
2023-02-11,13:15:08.000,42,11074887,12365,0,1676121307,13118.0007156,44.771068499998364,53544.05211384
2023-02-11,13:15:09.000,42,11074933,12605,0,1676121308,13118.148914419995,44.74287198000093,53544.22679184001
2023-02-11,13:15:10.000,42,11074925,12445,0,1676121309,13118.15565072999,44.71467546000349,53544.2477532
2023-02-11,13:15:11.000,42,11074960,12565,0,1676121310,13118.17585965999,44.74287198000093,53544.26172744
2023-02-11,13:15:12.000,42,11074929,12485,0,1676121311,13118.19606858999,44.73582285000157,53544.331598640005
2023-02-11,13:15:13.000,42,11074937,12365,0,1676121312,13118.249959069995,44.72877372000221,53544.37352136001
2023-02-11,13:15:14.000,42,11074921,12605,0,1676121313,13118.34426741,44.74992111000029,53544.43640544
2023-02-11,13:15:15.000,42,11074942,12365,0,1676121314,13118.512675159996,44.74992111000029,53544.450379680005
2023-02-11,13:15:16.000,42,11074926,12525,0,1676121315,13118.721500769992,44.764019369999005,53544.62505768
2023-02-11,13:15:17.000,42,11074939,12525,0,1676121316,13118.795600179998,44.89090371000202,53544.680954639996
2023-02-11,13:15:18.000,42,11074931,12445,0,1676121317,13118.775391249997,44.95434588000353,53544.74383872
2023-02-11,13:15:19.000,42,11074925,12405,0,1676121318,13118.687819220002,45.01778804999776,53544.65999328001
2023-02-11,13:15:20.000,42,11074937,12285,0,1676121319,13118.755182319997,44.96844414000225,53544.79973568
2023-02-11,13:15:21.000,42,11074923,12605,0,1676121320,13118.708028150002,44.94729675000417,53544.883581120004
2023-02-11,13:15:22.000,42,11074967,12125,0,1676121321,13118.728237080002,44.94729675000417,53544.883581120004
2023-02-11,13:15:23.000,42,11074934,12565,0,1676121322,13118.788863870002,45.0107389199984,53544.96043944
2023-02-11,13:15:24.000,42,11074918,12605,0,1676121323,13118.721500769992,45.0107389199984,53544.94646520001
2023-02-11,13:15:25.000,42,11074926,12565,0,1676121324,13118.788863870002,44.92614935999882,53545.14210456001
2023-02-11,13:15:26.000,42,11074926,12605,0,1676121325,13118.761918629993,44.89795284000138,53545.16306592001
2023-02-11,13:15:27.000,42,11074916,12565,0,1676121326,13118.512675159996,44.996640659999684,53545.0862076
2023-02-11,13:15:28.000,42,11074936,12645,0,1676121327,13118.371212649996,45.08123021999927,53545.14210456001
2023-02-11,13:15:29.000,42,11074938,12365,0,1676121328,13118.30384955,45.08827934999863,53545.14210456001
2023-02-11,13:15:30.000,42,11074868,12445,0,1676121329,13118.23648644999,45.06713196000055,53545.19800152
2023-02-11,13:15:31.000,42,11074932,12285,0,1676121330,13118.09502393999,45.165819779998856,53545.14909168
2023-02-11,13:15:32.000,42,11074955,12605,0,1676121331,13118.027660839994,45.165819779998856,53545.24691136
2023-02-11,13:15:33.000,42,11074898,12485,0,1676121332,13118.04113346,45.13762326000142,53545.24691136
2023-02-11,13:15:34.000,42,11074898,12445,0,1676121333,13117.93335249999,45.1587706499995,53545.2958212
2023-02-11,13:15:35.000,42,11074978,12605,0,1676121334,13117.812098919989,45.18696717000421,53545.16306592001
2023-02-11,13:15:36.000,42,11074922,12565,0,1676121335,13117.724526889993,45.15172152000014,53545.20498864
2023-02-11,13:15:37.000,42,11074953,12565,0,1676121336,13117.744735819993,45.10942674000398,53545.18402728
2023-02-11,13:15:38.000,42,11074931,12605,0,1676121337,13117.832307849989,45.06008283000119,53545.30280832
2023-02-11,13:15:39.000,42,11074946,12645,0,1676121338,13117.865989399994,45.13762326000142,53545.27485984
2023-02-11,13:15:40.000,42,11074911,12445,0,1676121339,13117.771681059989,45.19401630000357,53545.30979544001
2023-02-11,13:15:41.000,42,11074936,12725,0,1676121340,13117.737999509998,45.264507600004436,53545.267872720004
2023-02-11,13:15:42.000,42,11074887,12565,0,1676121341,13117.785153679994,45.34909716000402,53545.35870528001
2023-02-11,13:15:43.000,42,11074923,12285,0,1676121342,13117.636954859998,45.398441069999535,53545.28184696001
2023-02-11,13:15:44.000,42,11074934,12605,0,1676121343,13117.616745929998,45.42663759000425,53545.35171816
2023-02-11,13:15:45.000,42,11074961,12565,0,1676121344,13117.643691169993,45.51122715000383,53545.31678256
2023-02-11,13:15:46.000,42,11074923,12365,0,1676121345,13117.711054269988,45.567620189998706,53545.30979544001
2023-02-11,13:15:47.000,42,11074950,12605,0,1676121346,13117.711054269988,45.638111489999574,53545.40062800001
2023-02-11,13:15:48.000,42,11074925,12485,0,1676121347,13117.717790579998,45.666308010004286,53545.44953784001
2023-02-11,13:15:49.000,42,11074939,12965,0,1676121348,13117.791889989989,45.666308010004286,53545.386653760004
2023-02-11,13:15:50.000,42,11074945,12325,0,1676121349,13117.852516779989,45.65220974999829,53545.337743920005
2023-02-11,13:15:51.000,42,11074913,12405,0,1676121350,13117.839044159999,45.76499583000259,53545.40062800001
2023-02-11,13:15:52.000,42,11074901,12445,0,1676121351,13117.940088809999,45.84253626000282,53545.47748632001
2023-02-11,13:15:53.000,42,11074918,12405,0,1676121352,13118.03439714999,45.88483103999897,53545.49844768001
2023-02-11,13:15:54.000,42,11074916,12485,0,1676121353,13118.0007156,45.856634520001535,53545.44953784001
2023-02-11,13:15:55.000,42,11074928,12605,0,1676121354,13117.967034049994,45.84253626000282,53545.49844768001
2023-02-11,13:15:56.000,42,11074963,12405,0,1676121355,13118.01418821999,45.8284380000041,53545.6102416
2023-02-11,13:15:57.000,42,11074905,12485,0,1676121356,13117.99397928999,45.77204496000195,53545.58928024
2023-02-11,13:15:58.000,42,11074957,12525,0,1676121357,13118.11523286999,45.70155366000108,53545.65216432
2023-02-11,13:15:59.000,42,11074958,12525,0,1676121358,13118.16238704,45.75794670000323,53545.505434800005
2023-02-11,13:16:00.000,42,11074956,12725,0,1676121359,13118.31732216999,45.83548713000346,53545.575306000006
2023-02-11,13:16:01.000,42,11074939,12445,0,1676121360,13118.411630509996,45.976469729997916,53545.65915144
2023-02-11,13:16:02.000,42,11074935,12445,0,1676121361,13118.438575749991,46.039911899999424,53545.65216432
2023-02-11,13:16:03.000,42,11074940,12445,0,1676121362,13118.4048942,46.06810842000414,53545.6801128
2023-02-11,13:16:04.000,42,11074936,12285,0,1676121363,13118.377948959991,46.032862770000065,53545.69408704001
2023-02-11,13:16:05.000,42,11074910,12325,0,1676121364,13118.377948959991,46.01171538000199,53545.63819008
2023-02-11,13:16:06.000,42,11074968,12605,0,1676121365,13118.505938850001,45.94827321000048,53545.68709992
2023-02-11,13:16:07.000,42,11074997,12365,0,1676121366,13118.613719809997,45.94122408000112,53545.65216432
2023-02-11,13:16:08.000,42,11074963,12485,0,1676121367,13118.701291839992,45.976469729997916,53545.70806128
2023-02-11,13:16:09.000,42,11074983,12525,0,1676121368,13118.782127559993,46.025813640000706,53545.6801128
2023-02-11,13:16:10.000,42,11074928,12565,0,1676121369,13118.957271619998,45.99761712000327,53545.749984
2023-02-11,13:16:11.000,42,11074968,12365,0,1676121370,13118.964007929993,46.039911899999424,53545.75697112
2023-02-11,13:16:12.000,42,11074966,12365,0,1676121371,13119.085261509994,46.00466625000263,53545.840816560005
2023-02-11,13:16:13.000,42,11074952,12445,0,1676121372,13119.17283353999,46.075157550003496,53545.81286808001
2023-02-11,13:16:14.000,42,11074946,12805,0,1676121373,13119.105470439994,46.10335407000093,53545.83382944001
2023-02-11,13:16:15.000,42,11074941,12725,0,1676121374,13119.004425789994,46.11745232999965,53545.80588096
2023-02-11,13:16:16.000,42,11074914,12605,0,1676121375,13119.044843649994,46.10335407000093,53545.840816560005
2023-02-11,13:16:17.000,42,11074927,12485,0,1676121376,13119.15262460999,46.039911899999424,53545.88273928001
2023-02-11,13:16:18.000,42,11074952,12485,0,1676121377,13119.307559739995,46.00466625000263,53545.90370064001
2023-02-11,13:16:19.000,42,11074929,12445,0,1676121378,13119.34124129,46.10335407000093,53545.87575216
2023-02-11,13:16:20.000,42,11074917,12525,0,1676121379,13119.44228594,46.16679624000244,53545.9945332
2023-02-11,13:16:21.000,42,11074929,12605,0,1676121380,13119.55680320999,46.22318928000459,53545.9945332
2023-02-11,13:16:22.000,42,11074953,12725,0,1676121381,13119.570275829996,46.18089450000116,53546.008507440005
2023-02-11,13:16:23.000,42,11074923,12605,0,1676121382,13119.53659427999,46.12450145999901,53545.98754608
2023-02-11,13:16:24.000,42,11074955,12485,0,1676121383,13119.637638929991,46.089255810002214,53546.01549456
2023-02-11,13:16:25.000,42,11074957,12485,0,1676121384,13119.657847859991,46.19499275999988,53545.90370064001
2023-02-11,13:16:26.000,42,11074943,12365,0,1676121385,13119.651111549996,46.209091019998596,53545.959597600006
2023-02-11,13:16:27.000,42,11074938,12565,0,1676121386,13119.705002030001,46.18794363000052,53546.03645592
2023-02-11,13:16:28.000,42,11074998,12765,0,1676121387,13119.725210960001,46.11745232999965,53546.057417280004
2023-02-11,13:16:29.000,42,11074944,12485,0,1676121388,13119.792574059997,46.075157550003496,53546.08536576
2023-02-11,13:16:30.000,42,11074962,12285,0,1676121389,13119.765628820001,46.01171538000199,53546.05043016001
2023-02-11,13:16:31.000,42,11074936,12485,0,1676121390,13119.725210960001,45.99761712000327,53545.96658472
2023-02-11,13:16:32.000,42,11074954,12125,0,1676121391,13119.758892509992,45.93417495000176,53546.0644044
2023-02-11,13:16:33.000,42,11074945,12445,0,1676121392,13119.819519299992,45.99056799000391,53546.078378640006
2023-02-11,13:16:34.000,42,11074920,12285,0,1676121393,13119.779101439992,45.99056799000391,53546.11331424
2023-02-11,13:16:35.000,42,11074955,12685,0,1676121394,13119.873409779997,45.92007669000304,53546.09934000001
2023-02-11,13:16:36.000,42,11074942,12645,0,1676121395,13120.048553840003,45.89188016999833,53546.14126272
2023-02-11,13:16:37.000,42,11074924,12405,0,1676121396,13120.001399669993,46.025813640000706,53546.15523696
2023-02-11,13:16:38.000,42,11074919,12445,0,1676121397,13120.008135980002,46.13859971999773,53546.19017256
2023-02-11,13:16:39.000,42,11074938,12485,0,1676121398,13119.981190739993,46.14564885000436,53546.08536576
2023-02-11,13:16:40.000,42,11074952,12525,0,1676121399,13120.008135980002,46.11745232999965,53546.15523696
2023-02-11,13:16:41.000,42,11074925,12485,0,1676121400,13120.055290149998,46.19499275999988,53546.18318544
2023-02-11,13:16:42.000,42,11074909,12285,0,1676121401,13120.055290149998,46.314827970003535,53546.343889200005
2023-02-11,13:16:43.000,42,11074906,12525,0,1676121402,13120.055290149998,46.36417187999905,53546.32292784
2023-02-11,13:16:44.000,42,11074939,12485,0,1676121403,13119.954245499997,46.3853192700044,53546.3089536
2023-02-11,13:16:45.000,42,11074944,12645,0,1676121404,13119.880146089992,46.46990883000399,53546.35087632
2023-02-11,13:16:46.000,42,11074962,12565,0,1676121405,13119.826255610002,46.441712309999275,53546.38581192001
2023-02-11,13:16:47.000,42,11074917,12885,0,1676121406,13119.779101439992,46.40646666000248,53546.448696
2023-02-11,13:16:48.000,42,11074918,12325,0,1676121407,13119.738683579992,46.52630186999886,53546.441708880004
2023-02-11,13:16:49.000,42,11074933,12765,0,1676121408,13119.698265719991,46.58269491000101,53546.39978616
2023-02-11,13:16:50.000,42,11074991,12605,0,1676121409,13119.657847859991,46.6320388200038,53546.413760400006
2023-02-11,13:16:51.000,42,11074929,12565,0,1676121410,13119.60395738,46.64613708000252,53546.53254144001
2023-02-11,13:16:52.000,42,11074953,12645,0,1676121411,13119.53659427999,46.62498969000444,53546.55350280001
2023-02-11,13:16:53.000,42,11074918,12605,0,1676121412,13119.368186529995,46.617940559997805,53546.49760584
2023-02-11,13:16:54.000,42,11074958,12485,0,1676121413,13119.31429604999,46.59679316999973,53546.560489920004
2023-02-11,13:16:55.000,42,11074933,12645,0,1676121414,13119.186306159994,46.540400130004855,53546.462670240006
2023-02-11,13:16:56.000,42,11074929,12645,0,1676121415,13119.27387818999,46.47695796000335,53546.609399760004
2023-02-11,13:16:57.000,42,11074911,12285,0,1676121416,13119.347977599995,46.50515448000078,53546.57446416001
2023-02-11,13:16:58.000,42,11074945,12485,0,1676121417,13119.33450497999,46.59679316999973,53546.54651568
2023-02-11,13:16:59.000,42,11074884,12565,0,1676121418,13119.2806145,46.56154752000293,53546.60241264001
2023-02-11,13:17:00.000,42,11074897,12605,0,1676121419,13119.29408711999,46.52630186999886,53546.6583096
2023-02-11,13:17:01.000,42,11074856,12365,0,1676121420,13119.2806145,46.47695796000335,53546.6932452
2023-02-11,13:17:02.000,42,11074967,12485,0,1676121421,13119.31429604999,46.47695796000335,53546.73516792
2023-02-11,13:17:03.000,42,11074925,12685,0,1676121422,13119.327768669995,46.52630186999886,53546.6932452
2023-02-11,13:17:04.000,42,11074927,12445,0,1676121423,13119.27387818999,46.617940559997805,53546.64433536
2023-02-11,13:17:05.000,42,11074917,12605,0,1676121424,13119.40186808,46.68843185999867,53546.67228384001
2023-02-11,13:17:06.000,42,11074917,12525,0,1676121425,13119.47596748999,46.716628380003385,53546.7631164
2023-02-11,13:17:07.000,42,11074936,12325,0,1676121426,13119.597221069991,46.7307266400021,53546.88888456001
2023-02-11,13:17:08.000,42,11074942,12605,0,1676121427,13119.651111549996,46.77302141999826,53546.90984592001
2023-02-11,13:17:09.000,42,11074921,12525,0,1676121428,13119.657847859991,46.850561849998485,53546.93779440001
2023-02-11,13:17:10.000,42,11074916,12845,0,1676121429,13119.610693689996,46.892856630001916,53546.97273
2023-02-11,13:17:11.000,42,11074945,12565,0,1676121430,13119.58374845,46.857610979997844,53547.063562560004
2023-02-11,13:17:12.000,42,11074977,12365,0,1676121431,13119.570275829996,46.79416881000361,53547.09849816
2023-02-11,13:17:13.000,42,11074929,12445,0,1676121432,13119.657847859991,46.73777577000146,53547.16836936
2023-02-11,13:17:14.000,42,11074924,12565,0,1676121433,13119.705002030001,46.73777577000146,53547.18933072
2023-02-11,13:17:15.000,42,11074916,12285,0,1676121434,13119.705002030001,46.82941446000041,53547.17535648001
2023-02-11,13:17:16.000,42,11074923,12645,0,1676121435,13119.738683579992,46.78711968000425,53547.24522768001
2023-02-11,13:17:17.000,42,11074963,12725,0,1676121436,13119.839728229992,46.79416881000361,53547.34304736001
2023-02-11,13:17:18.000,42,11074995,12685,0,1676121437,13119.812782989997,46.81531620000169,53547.350034480005
2023-02-11,13:17:19.000,42,11074958,12405,0,1676121438,13119.745419890001,46.942200540004706,53547.3570216
2023-02-11,13:17:20.000,42,11074931,12645,0,1676121439,13119.58374845,47.09023226999852,53547.32208600001
2023-02-11,13:17:21.000,42,11074946,12725,0,1676121440,13119.49617641999,47.076134009999805,53547.38497008
2023-02-11,13:17:22.000,42,11074921,12725,0,1676121441,13119.489440109995,47.076134009999805,53547.51073824001
2023-02-11,13:17:23.000,42,11074900,12485,0,1676121442,13119.597221069991,46.96334793000278,53547.54567384
2023-02-11,13:17:24.000,42,11074931,12365,0,1676121443,13119.617429999991,46.93515140999807,53547.55266096
2023-02-11,13:17:25.000,42,11074951,12605,0,1676121444,13119.772365129997,46.97039706000214,53547.55266096
2023-02-11,13:17:26.000,42,11074949,12485,0,1676121445,13119.920563949992,47.04088836000301,53547.69240336
2023-02-11,13:17:27.000,42,11074911,12405,0,1676121446,13120.021608599993,47.04088836000301,53547.67842912001
2023-02-11,13:17:28.000,42,11074946,12565,0,1676121447,13120.176543729998,46.949249670004065,53547.7413132
2023-02-11,13:17:29.000,42,11074942,12445,0,1676121448,13120.264115759994,46.956298800003424,53547.734326080004
2023-02-11,13:17:30.000,42,11074951,12645,0,1676121449,13120.338215169999,46.956298800003424,53547.853107120005
2023-02-11,13:17:31.000,42,11074924,12685,0,1676121450,13120.425787199994,47.04793749000237,53547.94393968001
2023-02-11,13:17:32.000,42,11074960,12445,0,1676121451,13120.54030447,47.06203575000109,53547.96490104001
2023-02-11,13:17:33.000,42,11074931,12765,0,1676121452,13120.627876499995,47.09023226999852,53548.04874648
2023-02-11,13:17:34.000,42,11074932,12365,0,1676121453,13120.64134912,47.03383923000365,53548.069707840004
2023-02-11,13:17:35.000,42,11074914,12445,0,1676121454,13120.72218484,46.99154445000022,53548.00682376
2023-02-11,13:17:36.000,42,11074952,12685,0,1676121455,13120.924274140001,46.906954890000634,53548.11163056001
2023-02-11,13:17:37.000,42,11074901,12285,0,1676121456,13121.018582479992,46.87170924000384,53548.18150176001
2023-02-11,13:17:38.000,42,11074954,12365,0,1676121457,13121.166781300002,46.79416881000361,53548.3352184
2023-02-11,13:17:39.000,42,11074958,12565,0,1676121458,13121.240880709993,46.75892315999954,53548.356179760005
2023-02-11,13:17:40.000,42,11074915,12565,0,1676121459,13121.335189049998,46.73777577000146,53548.453999440004
2023-02-11,13:17:41.000,42,11074965,12405,0,1676121460,13121.362134289993,46.78007055000489,53548.44701232001
2023-02-11,13:17:42.000,42,11074979,12565,0,1676121461,13121.409288459989,46.78711968000425,53548.58675472001
2023-02-11,13:17:43.000,42,11074908,12525,0,1676121462,13121.409288459989,46.716628380003385,53548.621690320004
2023-02-11,13:17:44.000,42,11074937,12765,0,1676121463,13121.395815839998,46.63908795000316,53548.71951
2023-02-11,13:17:45.000,42,11074939,12485,0,1676121464,13121.321716429993,46.60384229999909,53548.75444560001
2023-02-11,13:17:46.000,42,11074918,12485,0,1676121465,13121.375606909998,46.56154752000293,53548.740471360004
2023-02-11,13:17:47.000,42,11074940,12525,0,1676121466,13121.483387869994,46.5192527399995,53548.84527816
2023-02-11,13:17:48.000,42,11074992,12405,0,1676121467,13121.530542039989,46.441712309999275,53548.91514936
2023-02-11,13:17:49.000,42,11074946,12605,0,1676121468,13121.645059309994,46.448761439998634,53548.99200768
2023-02-11,13:17:50.000,42,11074966,12405,0,1676121469,13121.786521819995,46.46990883000399,53549.01296904
2023-02-11,13:17:51.000,42,11074993,12525,0,1676121470,13121.93472063999,46.46285970000463,53549.11777584001
2023-02-11,13:17:52.000,42,11074930,12845,0,1676121471,13122.143546250001,46.45581056999799,53549.15969856
2023-02-11,13:17:53.000,42,11074936,12805,0,1676121472,13122.190700419997,46.448761439998634,53549.25053112
2023-02-11,13:17:54.000,42,11074929,12725,0,1676121473,13122.244590900002,46.434663179999916,53549.313415200006
2023-02-11,13:17:55.000,42,11074983,12485,0,1676121474,13122.352371859997,46.434663179999916,53549.32738944
2023-02-11,13:17:56.000,42,11074933,12445,0,1676121475,13122.493834369998,46.46285970000463,53549.38328640001
2023-02-11,13:17:57.000,42,11074939,12525,0,1676121476,13122.615087949998,46.441712309999275,53549.49508032
2023-02-11,13:17:58.000,42,11074942,12525,0,1676121477,13122.668978429989,46.46990883000399,53549.578925760004
2023-02-11,13:17:59.000,42,11074941,12285,0,1676121478,13122.675714739999,46.491056220002065,53549.599887120006
2023-02-11,13:18:00.000,42,11074919,12605,0,1676121479,13122.642033189994,46.540400130004855,53549.54399016
2023-02-11,13:18:01.000,42,11074959,12405,0,1676121480,13122.716132599999,46.540400130004855,53549.70469392
2023-02-11,13:18:02.000,42,11074958,12445,0,1676121481,13122.85085879999,46.547449260004214,53549.84443632
2023-02-11,13:18:03.000,42,11074930,12685,0,1676121482,13122.85759511,46.56859665000229,53549.88635904001
2023-02-11,13:18:04.000,42,11074925,12165,0,1676121483,13122.83064986999,46.59679316999973,53549.89334616
2023-02-11,13:18:05.000,42,11074943,12485,0,1676121484,13122.85085879999,46.681382729999314,53549.914307520005
2023-02-11,13:18:06.000,42,11074960,12565,0,1676121485,13122.884540349994,46.709579250004026,53549.99116584
2023-02-11,13:18:07.000,42,11074928,12445,0,1676121486,13122.85759511,46.75892315999954,53550.0470628
2023-02-11,13:18:08.000,42,11074901,12645,0,1676121487,13122.91148558999,46.7659722899989,53550.116934
2023-02-11,13:18:09.000,42,11074927,12605,0,1676121488,13122.864331419994,46.7659722899989,53550.07501128001
2023-02-11,13:18:10.000,42,11074898,12325,0,1676121489,13122.844122489994,46.82941446000041,53550.13789536
2023-02-11,13:18:11.000,42,11074965,12525,0,1676121490,13122.87780404,46.80826707000233,53550.26366352001
2023-02-11,13:18:12.000,42,11074944,12685,0,1676121491,13122.93169451999,46.78007055000489,53550.29161200001
2023-02-11,13:18:13.000,42,11074919,12525,0,1676121492,13122.91148558999,46.81531620000169,53550.31257336001
2023-02-11,13:18:14.000,42,11074985,12805,0,1676121493,13122.97884869,46.80826707000233,53550.3265476
2023-02-11,13:18:15.000,42,11074912,12565,0,1676121494,13122.85759511,46.850561849998485,53550.29161200001
2023-02-11,13:18:16.000,42,11074930,12605,0,1676121495,13122.93169451999,46.87170924000384,53550.35449608
2023-02-11,13:18:17.000,42,11074926,12645,0,1676121496,13122.93169451999,46.78711968000425,53550.43135440001
2023-02-11,13:18:18.000,42,11074953,12605,0,1676121497,13122.97211237999,46.74482490000082,53550.45930288001
2023-02-11,13:18:19.000,42,11074930,12285,0,1676121498,13122.93169451999,46.73777577000146,53550.44532864
2023-02-11,13:18:20.000,42,11074891,12605,0,1676121499,13123.01253023999,46.75187403000018,53550.50821272001
2023-02-11,13:18:21.000,42,11074953,12565,0,1676121500,13123.03947548,46.78007055000489,53550.52218696
2023-02-11,13:18:22.000,42,11074987,12605,0,1676121501,13123.07315702999,46.74482490000082,53550.56410968
2023-02-11,13:18:23.000,42,11074887,12725,0,1676121502,13123.05294809999,46.75892315999954,53550.54314832
2023-02-11,13:18:24.000,42,11074906,12645,0,1676121503,13123.11357488999,46.82236533000105,53550.56410968
2023-02-11,13:18:25.000,42,11074975,12565,0,1676121504,13123.19441060999,46.8787583700032,53550.62699376001
2023-02-11,13:18:26.000,42,11074952,12445,0,1676121505,13123.248301089996,46.949249670004065,53550.640968
2023-02-11,13:18:27.000,42,11074945,12645,0,1676121506,13123.19441060999,47.04793749000237,53550.60603240001
2023-02-11,13:18:28.000,42,11074913,12765,0,1676121507,13123.281982640001,47.09023226999852,53550.76673616001
2023-02-11,13:18:29.000,42,11074931,12365,0,1676121508,13123.214619539991,47.11137966000388,53550.7807104
2023-02-11,13:18:30.000,42,11074971,12365,0,1676121509,13123.214619539991,47.04793749000237,53550.73180056
2023-02-11,13:18:31.000,42,11074975,12245,0,1676121510,13123.20114692,47.09023226999852,53550.752761920005
2023-02-11,13:18:32.000,42,11074956,12605,0,1676121511,13123.228092159996,47.132527050001954,53550.7807104
2023-02-11,13:18:33.000,42,11074930,12485,0,1676121512,13123.295455259991,47.16072356999939,53550.822633120006
2023-02-11,13:18:34.000,42,11074938,12565,0,1676121513,13123.335873119991,47.13957618000131,53550.85756872
2023-02-11,13:18:35.000,42,11074956,12605,0,1676121514,13123.248301089996,47.15367444000003,53550.82962024
2023-02-11,13:18:36.000,42,11074948,12525,0,1676121515,13123.329136809996,47.1889200900041,53550.86455584001
2023-02-11,13:18:37.000,42,11074938,12445,0,1676121516,13123.376290979992,47.26646052000433,53550.96237552001
2023-02-11,13:18:38.000,42,11074939,12325,0,1676121517,13123.329136809996,47.358099210003274,53550.969362640004
2023-02-11,13:18:39.000,42,11074903,12565,0,1676121518,13123.234828469991,47.44973790000222,53550.94840128
2023-02-11,13:18:40.000,42,11074959,12645,0,1676121519,13123.26177371,47.46383616000094,53550.94840128
2023-02-11,13:18:41.000,42,11074936,12565,0,1676121520,13123.295455259991,47.534327460001805,53550.91346568001
2023-02-11,13:18:42.000,42,11074956,12685,0,1676121521,13123.295455259991,47.61186789000203,53551.07416944
2023-02-11,13:18:43.000,42,11074936,12605,0,1676121522,13123.24156478,47.590720500003954,53551.11609216
2023-02-11,13:18:44.000,42,11074933,12725,0,1676121523,13123.1203112,47.61891702000139,53551.04622096
2023-02-11,13:18:45.000,42,11074971,12605,0,1676121524,13123.07989334,47.654162669998186,53551.01827248
2023-02-11,13:18:46.000,42,11074972,12765,0,1676121525,13123.15399274999,47.67531006000354,53551.11609216
2023-02-11,13:18:47.000,42,11074912,12605,0,1676121526,13123.19441060999,47.752850490003766,53551.08115656001
2023-02-11,13:18:48.000,42,11074907,12645,0,1676121527,13123.18093799,47.816292659998,53551.13006640001
2023-02-11,13:18:49.000,42,11074930,12565,0,1676121528,13123.16072906,47.816292659998,53551.039233840005
2023-02-11,13:18:50.000,42,11074953,12325,0,1676121529,13123.106838579995,47.78809614000056,53551.07416944
2023-02-11,13:18:51.000,42,11074954,12125,0,1676121530,13123.214619539991,47.80924352999864,53551.18596336
2023-02-11,13:18:52.000,42,11074973,12485,0,1676121531,13123.228092159996,47.80219439999928,53551.21391184
2023-02-11,13:18:53.000,42,11074961,12605,0,1676121532,13123.16072906,47.766948750002484,53551.17897624001
2023-02-11,13:18:54.000,42,11074953,12165,0,1676121533,13123.1203112,47.79514526999992,53551.18596336
2023-02-11,13:18:55.000,42,11074953,12525,0,1676121534,13123.03273916999,47.816292659998,53551.15102776001
2023-02-11,13:18:56.000,42,11074944,12365,0,1676121535,13123.01926655,47.80924352999864,53551.19295048
2023-02-11,13:18:57.000,42,11074926,12685,0,1676121536,13122.97884869,47.80219439999928,53551.158014880006
2023-02-11,13:18:58.000,42,11074961,12965,0,1676121537,13123.03273916999,47.86563657000079,53551.165002
2023-02-11,13:18:59.000,42,11074910,12805,0,1676121538,13123.01926655,47.97137351999845,53551.137053520004
2023-02-11,13:19:00.000,42,11074937,12805,0,1676121539,13123.086629649995,47.950226130000374,53551.18596336
2023-02-11,13:19:01.000,42,11074950,12805,0,1676121540,13123.14052013,47.95727525999973,53551.22788608001
2023-02-11,13:19:02.000,42,11074923,12845,0,1676121541,13123.167465369996,48.01366830000188,53551.13006640001
2023-02-11,13:19:03.000,42,11074933,12405,0,1676121542,13123.1203112,48.10530699000083,53551.17897624001
2023-02-11,13:19:04.000,42,11074980,12285,0,1676121543,13123.005793929995,48.161700030002976,53551.19993760001
2023-02-11,13:19:05.000,42,11074955,12565,0,1676121544,13122.9182219,48.19694567999977,53551.14404064
2023-02-11,13:19:06.000,42,11074912,12325,0,1676121545,13122.89801297,48.20399480999913,53551.13006640001
2023-02-11,13:19:07.000,42,11074949,12445,0,1676121546,13122.924958209995,48.15465090000362,53551.255834560005
2023-02-11,13:19:08.000,42,11074937,12485,0,1676121547,13122.945167139995,48.14760177000426,53551.29775728001
2023-02-11,13:19:09.000,42,11074949,12685,0,1676121548,13122.89801297,48.13350350999826,53551.22089896
2023-02-11,13:19:10.000,42,11074954,12445,0,1676121549,13122.803704629994,48.168749160002335,53551.15102776001
2023-02-11,13:19:11.000,42,11074925,12565,0,1676121550,13122.823913559994,48.21104393999849,53551.19993760001
2023-02-11,13:19:12.000,42,11074938,12685,0,1676121551,13122.823913559994,48.25333872000192,53551.22089896
2023-02-11,13:19:13.000,42,11074941,12565,0,1676121552,13122.83738618,48.24628959000256,53551.206924720005
2023-02-11,13:19:14.000,42,11074949,12645,0,1676121553,13122.83064986999,48.288584369998716,53551.22089896
2023-02-11,13:19:15.000,42,11074961,12485,0,1676121554,13122.756550459999,48.31678089000343,53551.158014880006
2023-02-11,13:19:16.000,42,11074912,12445,0,1676121555,13122.74981414999,48.352026540000224,53551.21391184
2023-02-11,13:19:17.000,42,11074950,12405,0,1676121556,13122.783495699994,48.38022305999766,53551.18596336
2023-02-11,13:19:18.000,42,11074950,12485,0,1676121557,13122.77002307999,48.42956697000045,53551.19295048
2023-02-11,13:19:19.000,42,11074940,12765,0,1676121558,13122.85759511,48.45776348999789,53551.165002
2023-02-11,13:19:20.000,42,11074950,12605,0,1676121559,13122.91148558999,48.51415653000004,53551.15102776001
2023-02-11,13:19:21.000,42,11074954,12525,0,1676121560,13122.89127665999,48.528254789998755,53551.10910504001
2023-02-11,13:19:22.000,42,11074955,12325,0,1676121561,13122.985584999995,48.56350044000283,53551.17198912
2023-02-11,13:19:23.000,42,11074949,12725,0,1676121562,13123.03947548,48.59874608999962,53551.22089896
2023-02-11,13:19:24.000,42,11074955,12605,0,1676121563,13123.05294809999,48.59874608999962,53551.206924720005
2023-02-11,13:19:25.000,42,11074925,12205,0,1676121564,13123.106838579995,48.54940218000411,53551.17897624001
2023-02-11,13:19:26.000,42,11074937,12725,0,1676121565,13123.207883229996,48.577598700001545,53551.22089896
2023-02-11,13:19:27.000,42,11074939,12685,0,1676121566,13123.26177371,48.626942610004335,53551.18596336
2023-02-11,13:19:28.000,42,11074943,12365,0,1676121567,13123.369554669996,48.633991740003694,53551.165002
2023-02-11,13:19:29.000,42,11074898,12605,0,1676121568,13123.470599319997,48.69038477999857,53551.165002
2023-02-11,13:19:30.000,42,11074989,12605,0,1676121569,13123.591852899997,48.64809000000241,53551.158014880006
2023-02-11,13:19:31.000,42,11074952,12565,0,1676121570,13123.713106479998,48.64104087000305,53551.22788608001
2023-02-11,13:19:32.000,42,11074968,12285,0,1676121571,13123.901723159994,48.65513913000177,53551.24186032
2023-02-11,13:19:33.000,42,11074929,12485,0,1676121572,13123.948877329989,48.66923739000049,53551.29077016
2023-02-11,13:19:34.000,42,11074950,12525,0,1676121573,13123.935404709999,48.68333564999921,53551.33968
2023-02-11,13:19:35.000,42,11074939,12605,0,1676121574,13123.874777919998,48.66923739000049,53551.34666712001
2023-02-11,13:19:36.000,42,11074923,12405,0,1676121575,13123.800678509993,48.66923739000049,53551.34666712001
2023-02-11,13:19:37.000,42,11074934,12285,0,1676121576,13123.766996959988,48.64104087000305,53551.43051256
2023-02-11,13:19:38.000,42,11074930,12645,0,1676121577,13123.807414819988,48.49300914000196,53551.43051256
2023-02-11,13:19:39.000,42,11074940,12605,0,1676121578,13123.881514229994,48.40841958000237,53551.4095512
2023-02-11,13:19:40.000,42,11075007,12645,0,1676121579,13123.888250539989,48.33087915000215,53551.44448680001
2023-02-11,13:19:41.000,42,11074938,12365,0,1676121580,13124.00950411999,48.36612479999894,53551.46544816001
2023-02-11,13:19:42.000,42,11074943,12965,0,1676121581,13124.02971304999,48.41546871000173,53551.46544816001
2023-02-11,13:19:43.000,42,11074934,12565,0,1676121582,13124.016240429999,48.44366522999917,53551.45147392
2023-02-11,13:19:44.000,42,11074928,12645,0,1676121583,13124.002767809994,48.46481262000452,53551.51435800001
2023-02-11,13:19:45.000,42,11074900,12605,0,1676121584,13124.002767809994,48.577598700001545,53551.38160272
2023-02-11,13:19:46.000,42,11074932,12445,0,1676121585,13123.996031499999,48.570549570002186,53551.46544816001
2023-02-11,13:19:47.000,42,11074968,12565,0,1676121586,13123.982558879994,48.584647830000904,53551.52833224
2023-02-11,13:19:48.000,42,11074917,12485,0,1676121587,13123.888250539989,48.570549570002186,53551.56326784001
2023-02-11,13:19:49.000,42,11074862,12245,0,1676121588,13123.868041609989,48.47891088000324,53551.52134512
2023-02-11,13:19:50.000,42,11074947,12605,0,1676121589,13123.746788029988,48.43661609999981,53551.46544816001
2023-02-11,13:19:51.000,42,11074889,12805,0,1676121590,13123.733315409998,48.41546871000173,53551.46544816001
2023-02-11,13:19:52.000,42,11074903,12485,0,1676121591,13123.699633859993,48.352026540000224,53551.52134512
2023-02-11,13:19:53.000,42,11074956,12565,0,1676121592,13123.733315409998,48.359075669999584,53551.52134512
2023-02-11,13:19:54.000,42,11074927,12285,0,1676121593,13123.766996959988,48.337928280001506,53551.51435800001
2023-02-11,13:19:55.000,42,11074927,12645,0,1676121594,13123.766996959988,48.359075669999584,53551.46544816001
2023-02-11,13:19:56.000,42,11074934,12525,0,1676121595,13123.820887439993,48.28153523999936,53551.542306480005
2023-02-11,13:19:57.000,42,11074942,12605,0,1676121596,13123.928668399989,48.225142200004484,53551.52134512
2023-02-11,13:19:58.000,42,11074942,12685,0,1676121597,13123.881514229994,48.20399480999913,53551.53531936001
2023-02-11,13:19:59.000,42,11074925,12485,0,1676121598,13123.901723159994,48.18989655000041,53551.53531936001
2023-02-11,13:20:00.000,42,11074907,12445,0,1676121599,13123.921932089994,48.1405526400049,53551.4794224
2023-02-11,13:20:01.000,42,11074947,12445,0,1676121600,13123.975822569999,48.23219133000384,53551.48640952001
2023-02-11,13:20:02.000,42,11074964,12405,0,1676121601,13124.022976739994,48.21104393999849,53551.57724208
2023-02-11,13:20:03.000,42,11074981,12565,0,1676121602,13123.996031499999,48.175798290001694,53551.57724208
2023-02-11,13:20:04.000,42,11074955,12525,0,1676121603,13124.002767809994,48.07006134000403,53551.52134512
2023-02-11,13:20:05.000,42,11074965,12605,0,1676121604,13124.02971304999,48.07006134000403,53551.52833224
2023-02-11,13:20:06.000,42,11074955,12365,0,1676121605,13124.02971304999,48.05596307999804,53551.57724208
2023-02-11,13:20:07.000,42,11074925,12605,0,1676121606,13124.043185669994,48.04891394999868,53551.57724208
2023-02-11,13:20:08.000,42,11074935,12485,0,1676121607,13124.124021389995,48.00661917000252,53551.57724208
2023-02-11,13:20:09.000,42,11074957,12565,0,1676121608,13124.17791187,47.992520910003805,53551.48640952001
2023-02-11,13:20:10.000,42,11074983,12485,0,1676121609,13124.204857109995,47.992520910003805,53551.542306480005
2023-02-11,13:20:11.000,42,11074964,12365,0,1676121610,13124.31937438,47.985471780004445,53551.63313904001
2023-02-11,13:20:12.000,42,11074930,12605,0,1676121611,13124.38000117,47.87268570000015,53551.66807464
2023-02-11,13:20:13.000,42,11074983,12325,0,1676121612,13124.4002101,47.83744005000335,53551.661087520006
2023-02-11,13:20:14.000,42,11075010,12645,0,1676121613,13124.35305592999,47.83744005000335,53551.64711328
2023-02-11,13:20:15.000,42,11074962,12365,0,1676121614,13124.27222020999,47.886783959998866,53551.59820344
2023-02-11,13:20:16.000,42,11074949,12605,0,1676121615,13124.31263806999,47.950226130000374,53551.68204888001
2023-02-11,13:20:17.000,42,11074982,12565,0,1676121616,13124.29916545,48.09120873000211,53551.66807464
2023-02-11,13:20:18.000,42,11074923,12685,0,1676121617,13124.1981208,48.161700030002976,53551.64711328
2023-02-11,13:20:19.000,42,11074951,12605,0,1676121618,13124.05665829,48.18284742000105,53551.591216320005
2023-02-11,13:20:20.000,42,11074949,12485,0,1676121619,13123.955613639999,48.161700030002976,53551.61217768001
2023-02-11,13:20:21.000,42,11074950,12885,0,1676121620,13123.766996959988,48.1405526400049,53551.640126160004
2023-02-11,13:20:22.000,42,11074907,12805,0,1676121621,13123.713106479998,48.119405249999545,53551.661087520006
2023-02-11,13:20:23.000,42,11074953,12565,0,1676121622,13123.719842789993,48.112356120000186,53551.59820344
2023-02-11,13:20:24.000,42,11074932,12365,0,1676121623,13123.733315409998,48.112356120000186,53551.64711328
2023-02-11,13:20:25.000,42,11074956,12445,0,1676121624,13123.679424929993,48.119405249999545,53551.5492936
2023-02-11,13:20:26.000,42,11074961,12445,0,1676121625,13123.719842789993,48.04891394999868,53551.57025496
2023-02-11,13:20:27.000,42,11074957,12685,0,1676121626,13123.921932089994,48.04891394999868,53551.65410040001
2023-02-11,13:20:28.000,42,11074956,12485,0,1676121627,13124.002767809994,48.09825786000147,53551.591216320005
2023-02-11,13:20:29.000,42,11074938,12605,0,1676121628,13124.09707615,48.13350350999826,53551.62615192
2023-02-11,13:20:30.000,42,11074918,12605,0,1676121629,13124.063394599994,48.126454379998904,53551.5492936
2023-02-11,13:20:31.000,42,11074930,12365,0,1676121630,13124.05665829,48.18989655000041,53551.56326784001
2023-02-11,13:20:32.000,42,11074910,12605,0,1676121631,13124.07686722,48.20399480999913,53551.6191648
2023-02-11,13:20:33.000,42,11074941,12365,0,1676121632,13124.002767809994,48.32383002000279,53551.55628072
2023-02-11,13:20:34.000,42,11074963,12525,0,1676121633,13123.854568989998,48.31678089000343,53551.53531936001
2023-02-11,13:20:35.000,42,11074933,12445,0,1676121634,13123.827623749989,48.33087915000215,53551.50737088
2023-02-11,13:20:36.000,42,11074942,12685,0,1676121635,13123.827623749989,48.352026540000224,53551.542306480005
2023-02-11,13:20:37.000,42,11074947,12565,0,1676121636,13123.618798139993,48.40841958000237,53551.45147392
2023-02-11,13:20:38.000,42,11074963,12525,0,1676121637,13123.659215999993,48.3731739299983,53551.50038376
2023-02-11,13:20:39.000,42,11074963,12485,0,1676121638,13123.632270759997,48.387272190004296,53551.423525440005
2023-02-11,13:20:40.000,42,11074975,12645,0,1676121639,13123.719842789993,48.352026540000224,53551.44448680001
2023-02-11,13:20:41.000,42,11074943,12445,0,1676121640,13123.766996959988,48.47186175000388,53551.36064136
2023-02-11,13:20:42.000,42,11074956,12525,0,1676121641,13123.827623749989,48.577598700001545,53551.36064136
2023-02-11,13:20:43.000,42,11074942,12885,0,1676121642,13123.881514229994,48.68333564999921,53551.35365424
2023-02-11,13:20:44.000,42,11074964,12565,0,1676121643,13123.854568989998,48.78202347000479,53551.28378304
2023-02-11,13:20:45.000,42,11074946,12165,0,1676121644,13123.760260649993,48.83841650999966,53551.29077016
2023-02-11,13:20:46.000,42,11074934,12565,0,1676121645,13123.645743380002,48.86661303000437,53551.17897624001
2023-02-11,13:20:47.000,42,11074925,12565,0,1676121646,13123.598589209992,48.85251476999838,53551.22089896
2023-02-11,13:20:48.000,42,11074976,12845,0,1676121647,13123.558171349992,48.84546563999902,53551.17897624001
2023-02-11,13:20:49.000,42,11074943,12605,0,1676121648,13123.470599319997,48.87366216000373,53551.13006640001
2023-02-11,13:20:50.000,42,11074973,12525,0,1676121649,13123.409972529997,48.95825172000332,53551.04622096
2023-02-11,13:20:51.000,42,11074973,12525,0,1676121650,13123.349345739996,49.021693890004826,53551.088143680005
2023-02-11,13:20:52.000,42,11074966,12445,0,1676121651,13123.356082049992,49.042841280002904,53551.07416944
2023-02-11,13:20:53.000,42,11074947,12405,0,1676121652,13123.275246329991,48.993497370000114,53551.06019520001
2023-02-11,13:20:54.000,42,11074995,12445,0,1676121653,13123.214619539991,48.91595693999989,53551.00429824
2023-02-11,13:20:55.000,42,11074961,12645,0,1676121654,13123.106838579995,48.91595693999989,53550.84359448001
2023-02-11,13:20:56.000,42,11074959,12405,0,1676121655,13123.05294809999,48.86661303000437,53550.8505816
2023-02-11,13:20:57.000,42,11074911,12405,0,1676121656,13123.05294809999,48.85251476999838,53550.7807104
2023-02-11,13:20:58.000,42,11074950,12645,0,1676121657,13122.95190344999,48.8313673800003,53550.77372328001
2023-02-11,13:20:59.000,42,11074969,12565,0,1676121658,13122.81044093999,48.8313673800003,53550.67590360001
2023-02-11,13:21:00.000,42,11074912,12445,0,1676121659,13122.79023200999,48.78907260000415,53550.67590360001
2023-02-11,13:21:01.000,42,11074948,12565,0,1676121660,13122.763286769994,48.760876079999434,53550.62000664
2023-02-11,13:21:02.000,42,11074945,12645,0,1676121661,13122.756550459999,48.68333564999921,53550.5710968
2023-02-11,13:21:03.000,42,11074953,12525,0,1676121662,13122.648769499989,48.66218826000113,53550.466290000004
2023-02-11,13:21:04.000,42,11074941,12645,0,1676121663,13122.628560569989,48.753826950000075,53550.38244456
2023-02-11,13:21:05.000,42,11074911,12525,0,1676121664,13122.621824259993,48.753826950000075,53550.35449608
2023-02-11,13:21:06.000,42,11074946,12565,0,1676121665,13122.628560569989,48.753826950000075,53550.29161200001
2023-02-11,13:21:07.000,42,11074979,12605,0,1676121666,13122.547724849988,48.71858130000328,53550.34052184001
2023-02-11,13:21:08.000,42,11074971,12365,0,1676121667,13122.453416509998,48.70448304000456,53550.31257336001
2023-02-11,13:21:09.000,42,11074966,12485,0,1676121668,13122.325426620002,48.697433909997926,53550.23571504
2023-02-11,13:21:10.000,42,11074958,12445,0,1676121669,13122.325426620002,48.72563043000264,53550.17283096001
2023-02-11,13:21:11.000,42,11074968,12485,0,1676121670,13122.365844480002,48.732679560002,53550.13789536
2023-02-11,13:21:12.000,42,11074950,12525,0,1676121671,13122.507306989988,48.71858130000328,53550.13789536
2023-02-11,13:21:13.000,42,11074952,12525,0,1676121672,13122.615087949998,48.72563043000264,53550.14488248001
2023-02-11,13:21:14.000,42,11074909,12285,0,1676121673,13122.668978429989,48.73972869000136,53550.09597264001
2023-02-11,13:21:15.000,42,11074948,12405,0,1676121674,13122.547724849988,48.76792520999879,53549.99116584
2023-02-11,13:21:16.000,42,11074934,12445,0,1676121675,13122.419734959993,48.83841650999966,53550.033088560005
2023-02-11,13:21:17.000,42,11074945,12685,0,1676121676,13122.359108169992,48.81726912000158,53550.01911432
2023-02-11,13:21:18.000,42,11074935,12645,0,1676121677,13122.264799830002,48.8313673800003,53550.01911432
2023-02-11,13:21:19.000,42,11074942,12805,0,1676121678,13122.190700419997,48.8313673800003,53549.95623024001
2023-02-11,13:21:20.000,42,11074942,12445,0,1676121679,13122.210909349997,48.81726912000158,53549.90732040001
2023-02-11,13:21:21.000,42,11074935,12525,0,1676121680,13122.251327209997,48.81726912000158,53549.88635904001
2023-02-11,13:21:22.000,42,11074947,12605,0,1676121681,13122.332162929997,48.81726912000158,53549.795526480004
2023-02-11,13:21:23.000,42,11074993,12605,0,1676121682,13122.453416509998,48.76792520999879,53549.8723848
2023-02-11,13:21:24.000,42,11074931,12325,0,1676121683,13122.419734959993,48.72563043000264,53549.85142344
2023-02-11,13:21:25.000,42,11074912,12805,0,1676121684,13122.487098060003,48.697433909997926,53549.80950072001
2023-02-11,13:21:26.000,42,11074947,12285,0,1676121685,13122.567933779988,48.69038477999857,53549.83744920001
2023-02-11,13:21:27.000,42,11074977,12445,0,1676121686,13122.581406399993,48.746777820000716,53549.816487840006
2023-02-11,13:21:28.000,42,11074990,12645,0,1676121687,13122.561197469993,48.803170860002865,53549.82347496
2023-02-11,13:21:29.000,42,11074927,12765,0,1676121688,13122.547724849988,48.8313673800003,53549.795526480004
2023-02-11,13:21:30.000,42,11074923,12445,0,1676121689,13122.628560569989,48.8313673800003,53549.82347496
2023-02-11,13:21:31.000,42,11074966,12645,0,1676121690,13122.83738618,48.810219990002224,53549.865397680005
2023-02-11,13:21:32.000,42,11074938,12565,0,1676121691,13122.817177249999,48.85956389999774,53549.92129464
2023-02-11,13:21:33.000,42,11074973,12645,0,1676121692,13122.776759389999,48.85956389999774,53549.8723848
2023-02-11,13:21:34.000,42,11074966,12485,0,1676121693,13122.722868909994,48.83841650999966,53549.92828176001
2023-02-11,13:21:35.000,42,11075014,12605,0,1676121694,13122.601615329993,48.78907260000415,53549.84443632
2023-02-11,13:21:36.000,42,11074918,12485,0,1676121695,13122.547724849988,48.71858130000328,53549.90732040001
2023-02-11,13:21:37.000,42,11074957,12405,0,1676121696,13122.642033189994,48.71153217000392,53549.95623024001
2023-02-11,13:21:38.000,42,11074939,12605,0,1676121697,13122.621824259993,48.732679560002,53550.00514008001
2023-02-11,13:21:39.000,42,11074975,12645,0,1676121698,13122.655505809998,48.71858130000328,53549.942256
2023-02-11,13:21:40.000,42,11074927,12845,0,1676121699,13122.736341529999,48.65513913000177,53549.95623024001
2023-02-11,13:21:41.000,42,11074941,12645,0,1676121700,13122.796968319999,48.72563043000264,53549.97020448
2023-02-11,13:21:42.000,42,11074952,12605,0,1676121701,13122.817177249999,48.746777820000716,53549.99116584
2023-02-11,13:21:43.000,42,11074935,12605,0,1676121702,13122.83738618,48.753826950000075,53550.033088560005
2023-02-11,13:21:44.000,42,11074932,12525,0,1676121703,13122.89127665999,48.760876079999434,53550.06103704
2023-02-11,13:21:45.000,42,11074962,12405,0,1676121704,13122.89801297,48.803170860002865,53550.0470628
2023-02-11,13:21:46.000,42,11074962,12445,0,1676121705,13122.884540349994,48.81726912000158,53550.06103704
2023-02-11,13:21:47.000,42,11074943,12325,0,1676121706,13122.965376069995,48.803170860002865,53550.130908240004
2023-02-11,13:21:48.000,42,11074957,12645,0,1676121707,13123.05968441,48.78202347000479,53550.26366352001
2023-02-11,13:21:49.000,42,11074983,12605,0,1676121708,13123.14052013,48.753826950000075,53550.2566764
2023-02-11,13:21:50.000,42,11074924,12525,0,1676121709,13123.228092159996,48.71153217000392,53550.22872792
2023-02-11,13:21:51.000,42,11074931,12565,0,1676121710,13123.342609430001,48.66923739000049,53550.31257336001
2023-02-11,13:21:52.000,42,11074924,12405,0,1676121711,13123.349345739996,48.633991740003694,53550.417380160005
2023-02-11,13:21:53.000,42,11074920,12605,0,1676121712,13123.376290979992,48.59169696000026,53550.45231576
2023-02-11,13:21:54.000,42,11074947,12565,0,1676121713,13123.423445150001,48.47891088000324,53550.49423848
2023-02-11,13:21:55.000,42,11074914,12485,0,1676121714,13123.409972529997,48.521205659999396,53550.487251360006
2023-02-11,13:21:56.000,42,11074941,12405,0,1676121715,13123.497544559992,48.570549570002186,53550.487251360006
2023-02-11,13:21:57.000,42,11074972,12445,0,1676121716,13123.578380279992,48.59169696000026,53550.57808392001
2023-02-11,13:21:58.000,42,11074983,12445,0,1676121717,13123.612061829997,48.64104087000305,53550.7108392
2023-02-11,13:21:59.000,42,11074954,12725,0,1676121718,13123.558171349992,48.61284434999834,53550.73878768
2023-02-11,13:22:00.000,42,11074948,12565,0,1676121719,13123.470599319997,48.59874608999962,53550.72481344001
2023-02-11,13:22:01.000,42,11074939,12525,0,1676121720,13123.484071940002,48.59874608999962,53550.73878768
2023-02-11,13:22:02.000,42,11074947,12485,0,1676121721,13123.517753489992,48.570549570002186,53550.84359448001
2023-02-11,13:22:03.000,42,11074910,12645,0,1676121722,13123.537962419992,48.584647830000904,53550.86455584001
2023-02-11,13:22:04.000,42,11074942,12725,0,1676121723,13123.524489800002,48.56350044000283,53550.89949144
2023-02-11,13:22:05.000,42,11074939,12565,0,1676121724,13123.511017179997,48.45776348999789,53550.920452800005
2023-02-11,13:22:06.000,42,11074960,12525,0,1676121725,13123.625534450002,48.36612479999894,53550.98333688001
2023-02-11,13:22:07.000,42,11074963,12765,0,1676121726,13123.713106479998,48.352026540000224,53550.99731112
2023-02-11,13:22:08.000,42,11074960,12365,0,1676121727,13123.766996959988,48.31678089000343,53551.0951308
2023-02-11,13:22:09.000,42,11074917,12605,0,1676121728,13123.719842789993,48.32383002000279,53551.05320808
2023-02-11,13:22:10.000,42,11074942,12685,0,1676121729,13123.699633859993,48.28153523999936,53551.0951308
2023-02-11,13:22:11.000,42,11074931,12645,0,1676121730,13123.679424929993,48.30268263000471,53551.12307928
2023-02-11,13:22:12.000,42,11074974,12445,0,1676121731,13123.719842789993,48.30268263000471,53551.28378304
2023-02-11,13:22:13.000,42,11074921,12485,0,1676121732,13123.733315409998,48.30268263000471,53551.36762848001
2023-02-11,13:22:14.000,42,11074982,12445,0,1676121733,13123.672688619998,48.31678089000343,53551.38858984
2023-02-11,13:22:15.000,42,11074941,12445,0,1676121734,13123.564907660002,48.32383002000279,53551.325705760006
2023-02-11,13:22:16.000,42,11074962,12645,0,1676121735,13123.558171349992,48.28153523999936,53551.38160272
2023-02-11,13:22:17.000,42,11074956,12525,0,1676121736,13123.571643969997,48.26038785000128,53551.45147392
2023-02-11,13:22:18.000,42,11074953,12405,0,1676121737,13123.672688619998,48.18284742000105,53551.52833224
2023-02-11,13:22:19.000,42,11074928,12485,0,1676121738,13123.679424929993,48.28153523999936,53551.4794224
2023-02-11,13:22:20.000,42,11074937,12485,0,1676121739,13123.719842789993,48.288584369998716,53551.5492936
2023-02-11,13:22:21.000,42,11074945,12485,0,1676121740,13123.706370170003,48.26743698000064,53551.56326784001
2023-02-11,13:22:22.000,42,11074993,12645,0,1676121741,13123.679424929993,48.24628959000256,53551.61217768001
2023-02-11,13:22:23.000,42,11074930,12605,0,1676121742,13123.537962419992,48.21809306999785,53551.62615192
2023-02-11,13:22:24.000,42,11074959,12285,0,1676121743,13123.551435039997,48.18989655000041,53551.709997360005
2023-02-11,13:22:25.000,42,11074963,12285,0,1676121744,13123.484071940002,48.21809306999785,53551.709997360005
2023-02-11,13:22:26.000,42,11074948,12405,0,1676121745,13123.436917769992,48.161700030002976,53551.71698448
2023-02-11,13:22:27.000,42,11074928,12485,0,1676121746,13123.470599319997,48.119405249999545,53551.77288144001
2023-02-11,13:22:28.000,42,11074972,12525,0,1676121747,13123.564907660002,47.992520910003805,53551.863714
2023-02-11,13:22:29.000,42,11074930,12685,0,1676121748,13123.564907660002,48.09825786000147,53551.76589432
2023-02-11,13:22:30.000,42,11074960,12565,0,1676121749,13123.605325520002,48.119405249999545,53551.84275264
2023-02-11,13:22:31.000,42,11074973,12525,0,1676121750,13123.665952310002,48.126454379998904,53551.828778400006
2023-02-11,13:22:32.000,42,11074975,12645,0,1676121751,13123.766996959988,48.15465090000362,53551.88467536
2023-02-11,13:22:33.000,42,11074971,12645,0,1676121752,13123.793942199998,48.25333872000192,53551.863714
2023-02-11,13:22:34.000,42,11074949,12645,0,1676121753,13123.820887439993,48.18284742000105,53551.91262384
2023-02-11,13:22:35.000,42,11074954,12725,0,1676121754,13123.787205889988,48.20399480999913,53551.926598080005
2023-02-11,13:22:36.000,42,11074928,12605,0,1676121755,13123.841096369993,48.168749160002335,53551.95454656
2023-02-11,13:22:37.000,42,11074961,12645,0,1676121756,13123.96908625999,48.20399480999913,53552.045379120005
2023-02-11,13:22:38.000,42,11074967,12485,0,1676121757,13124.00950411999,48.18284742000105,53552.01044352
2023-02-11,13:22:39.000,42,11074918,12685,0,1676121758,13123.98929518999,48.1405526400049,53552.05236624
2023-02-11,13:22:40.000,42,11074922,12565,0,1676121759,13123.928668399989,48.18284742000105,53552.0034564
2023-02-11,13:22:41.000,42,11074965,12525,0,1676121760,13123.935404709999,48.20399480999913,53552.10826320001
2023-02-11,13:22:42.000,42,11074980,12445,0,1676121761,13123.955613639999,48.2392404600032,53552.15018592
2023-02-11,13:22:43.000,42,11074918,12485,0,1676121762,13123.928668399989,48.24628959000256,53552.19909576
2023-02-11,13:22:44.000,42,11074925,12485,0,1676121763,13123.942141019994,48.2392404600032,53552.094288960005
2023-02-11,13:22:45.000,42,11074920,12365,0,1676121764,13123.820887439993,48.2392404600032,53552.164160160006
2023-02-11,13:22:46.000,42,11074935,12525,0,1676121765,13123.820887439993,48.26038785000128,53552.15717304001
2023-02-11,13:22:47.000,42,11074940,12605,0,1676121766,13123.672688619998,48.344977410000865,53552.13621168001
2023-02-11,13:22:48.000,42,11074926,12565,0,1676121767,13123.612061829997,48.38022305999766,53552.12223744
2023-02-11,13:22:49.000,42,11074896,12485,0,1676121768,13123.490808249997,48.40841958000237,53552.12922456
2023-02-11,13:22:50.000,42,11074937,12485,0,1676121769,13123.423445150001,48.43661609999981,53552.143198800004
2023-02-11,13:22:51.000,42,11074948,12485,0,1676121770,13123.463863010002,48.528254789998755,53552.24101848
2023-02-11,13:22:52.000,42,11074944,12885,0,1676121771,13123.450390389997,48.584647830000904,53552.2480056
2023-02-11,13:22:53.000,42,11074912,12485,0,1676121772,13123.295455259991,48.570549570002186,53552.19210864
2023-02-11,13:22:54.000,42,11074979,12365,0,1676121773,13123.26177371,48.64809000000241,53552.20608288001
2023-02-11,13:22:55.000,42,11074932,12605,0,1676121774,13123.17420167999,48.66923739000049,53552.094288960005
2023-02-11,13:22:56.000,42,11074931,12565,0,1676121775,13123.248301089996,48.69038477999857,53552.18512152001
2023-02-11,13:22:57.000,42,11074957,12485,0,1676121776,13123.248301089996,48.66923739000049,53552.24101848
2023-02-11,13:22:58.000,42,11074948,12525,0,1676121777,13123.22135585,48.65513913000177,53552.24101848
2023-02-11,13:22:59.000,42,11074923,12525,0,1676121778,13123.187674299996,48.6198934799977,53552.20608288001
2023-02-11,13:23:00.000,42,11074945,12285,0,1676121779,13123.234828469991,48.61284434999834,53552.26896696
2023-02-11,13:23:01.000,42,11074959,12645,0,1676121780,13123.24156478,48.64104087000305,53552.28294120001
2023-02-11,13:23:02.000,42,11074978,12445,0,1676121781,13123.248301089996,48.626942610004335,53552.28294120001
2023-02-11,13:23:03.000,42,11074913,12605,0,1676121782,13123.248301089996,48.65513913000177,53552.30390256001
2023-02-11,13:23:04.000,42,11074924,12365,0,1676121783,13123.275246329991,48.70448304000456,53552.28294120001
2023-02-11,13:23:05.000,42,11074971,12725,0,1676121784,13123.234828469991,48.732679560002,53552.23403136001
2023-02-11,13:23:06.000,42,11074944,12445,0,1676121785,13123.228092159996,48.796121730003506,53552.24101848
2023-02-11,13:23:07.000,42,11074893,12485,0,1676121786,13123.214619539991,48.86661303000437,53552.3178768
2023-02-11,13:23:08.000,42,11074928,12485,0,1676121787,13123.15399274999,48.810219990002224,53552.32486392001
2023-02-11,13:23:09.000,42,11074974,12445,0,1676121788,13123.086629649995,48.803170860002865,53552.34582528
2023-02-11,13:23:10.000,42,11074989,12605,0,1676121789,13123.01253023999,48.82431825000094,53552.26896696
2023-02-11,13:23:11.000,42,11074958,12605,0,1676121790,13122.99232130999,48.90890781000053,53552.30390256001
2023-02-11,13:23:12.000,42,11074960,12365,0,1676121791,13122.99905762,48.9441534600046,53552.310889680004
2023-02-11,13:23:13.000,42,11074963,12485,0,1676121792,13123.005793929995,48.9441534600046,53552.36678664
2023-02-11,13:23:14.000,42,11074927,12445,0,1676121793,13123.01253023999,48.86661303000437,53552.37377376001
2023-02-11,13:23:15.000,42,11074969,12485,0,1676121794,13123.05968441,48.810219990002224,53552.32486392001
2023-02-11,13:23:16.000,42,11074891,12405,0,1676121795,13123.07989334,48.78907260000415,53552.34582528
2023-02-11,13:23:17.000,42,11074950,12525,0,1676121796,13123.17420167999,48.78907260000415,53552.35979952
2023-02-11,13:23:18.000,42,11074944,12525,0,1676121797,13123.187674299996,48.86661303000437,53552.41569648
2023-02-11,13:23:19.000,42,11074972,12485,0,1676121798,13123.214619539991,48.95825172000332,53552.35281240001
2023-02-11,13:23:20.000,42,11074971,12645,0,1676121799,13123.17420167999,49.00759562999883,53552.35979952
2023-02-11,13:23:21.000,42,11074935,12405,0,1676121800,13123.17420167999,49.028743020004185,53552.29691544
2023-02-11,13:23:22.000,42,11074944,12565,0,1676121801,13123.19441060999,49.09218518999842,53552.40870936
2023-02-11,13:23:23.000,42,11074961,12565,0,1676121802,13123.17420167999,49.08513605999906,53552.4576192
2023-02-11,13:23:24.000,42,11074920,12525,0,1676121803,13123.13378381999,49.021693890004826,53552.43665784
2023-02-11,13:23:25.000,42,11074957,12485,0,1676121804,13123.18093799,48.986448240000755,53552.429670720005
2023-02-11,13:23:26.000,42,11075008,12925,0,1676121805,13123.322400500001,48.930055199998606,53552.43665784
2023-02-11,13:23:27.000,42,11074941,12645,0,1676121806,13123.376290979992,48.95120259000396,53552.46460632
2023-02-11,13:23:28.000,42,11074929,12685,0,1676121807,13123.369554669996,48.90890781000053,53552.478580560004
2023-02-11,13:23:29.000,42,11074963,12725,0,1676121808,13123.376290979992,48.803170860002865,53552.41569648
2023-02-11,13:23:30.000,42,11074949,12285,0,1676121809,13123.423445150001,48.70448304000456,53552.39473512
2023-02-11,13:23:31.000,42,11074963,12365,0,1676121810,13123.652479689998,48.68333564999921,53552.5274904
2023-02-11,13:23:32.000,42,11074967,12405,0,1676121811,13123.800678509993,48.796121730003506,53552.646271440004
2023-02-11,13:23:33.000,42,11074932,12725,0,1676121812,13123.888250539989,48.86661303000437,53552.61133584001
2023-02-11,13:23:34.000,42,11074960,12485,0,1676121813,13123.928668399989,48.746777820000716,53552.6322972
2023-02-11,13:23:35.000,42,11074977,12525,0,1676121814,13123.834360059998,48.71153217000392,53552.58338736
2023-02-11,13:23:36.000,42,11074925,12645,0,1676121815,13123.820887439993,48.64809000000241,53552.7021684
2023-02-11,13:23:37.000,42,11074912,12485,0,1676121816,13123.874777919998,48.56350044000283,53552.70915552001
2023-02-11,13:23:38.000,42,11074969,12405,0,1676121817,13123.874777919998,48.521205659999396,53552.7720396
2023-02-11,13:23:39.000,42,11074947,12405,0,1676121818,13123.888250539989,48.55645131000347,53552.80697520001
2023-02-11,13:23:40.000,42,11074909,12285,0,1676121819,13123.942141019994,48.55645131000347,53552.77902672001
2023-02-11,13:23:41.000,42,11074960,12685,0,1676121820,13124.002767809994,48.535303919998114,53552.85588504001
2023-02-11,13:23:42.000,42,11074912,12605,0,1676121821,13124.11728508,48.47891088000324,53552.89082064
2023-02-11,13:23:43.000,42,11074927,12765,0,1676121822,13124.144230319995,48.45776348999789,53552.89780776
2023-02-11,13:23:44.000,42,11074910,12645,0,1676121823,13124.21832973,48.50005827000132,53552.89780776
2023-02-11,13:23:45.000,42,11074943,12525,0,1676121824,13124.19138448999,48.59169696000026,53552.93973048
2023-02-11,13:23:46.000,42,11074903,12845,0,1676121825,13124.124021389995,48.64104087000305,53553.00960168
2023-02-11,13:23:47.000,42,11074937,12645,0,1676121826,13124.083603529994,48.70448304000456,53553.07947288
2023-02-11,13:23:48.000,42,11074921,12685,0,1676121827,13124.07013090999,48.796121730003506,53553.100434240005
2023-02-11,13:23:49.000,42,11074971,12205,0,1676121828,13124.043185669994,48.85251476999838,53553.14235696001
2023-02-11,13:23:50.000,42,11074950,12485,0,1676121829,13123.955613639999,48.9441534600046,53553.13536984
2023-02-11,13:23:51.000,42,11074948,12645,0,1676121830,13123.942141019994,48.930055199998606,53553.20524104
2023-02-11,13:23:52.000,42,11074922,12405,0,1676121831,13123.861305299994,48.91595693999989,53553.2262024
2023-02-11,13:23:53.000,42,11074949,12645,0,1676121832,13123.868041609989,48.90185868000117,53553.24716376
2023-02-11,13:23:54.000,42,11074971,12445,0,1676121833,13123.807414819988,49.00054649999947,53553.28209936001
2023-02-11,13:23:55.000,42,11074993,12125,0,1676121834,13123.706370170003,49.042841280002904,53553.28908648001
2023-02-11,13:23:56.000,42,11074935,12285,0,1676121835,13123.652479689998,49.01464475999819,53553.3659448
2023-02-11,13:23:57.000,42,11074970,12645,0,1676121836,13123.645743380002,49.06398867000098,53553.39389328
2023-02-11,13:23:58.000,42,11074937,12645,0,1676121837,13123.632270759997,49.176774749998,53553.46376448
2023-02-11,13:23:59.000,42,11074912,12565,0,1676121838,13123.639007069993,49.22611866000079,53553.386906160005
2023-02-11,13:24:00.000,42,11074942,12565,0,1676121839,13123.679424929993,49.27546257000358,53553.42882888001
2023-02-11,13:24:01.000,42,11074928,12685,0,1676121840,13123.773733269998,49.31775734999974,53553.39389328
2023-02-11,13:24:02.000,42,11074891,12565,0,1676121841,13123.847832679989,49.41644516999804,53553.51267432
2023-02-11,13:24:03.000,42,11074929,12565,0,1676121842,13123.861305299994,49.395297779999964,53553.484725840004
2023-02-11,13:24:04.000,42,11074986,12525,0,1676121843,13123.854568989998,49.37415039000189,53553.4707516
2023-02-11,13:24:05.000,42,11074914,12725,0,1676121844,13123.827623749989,49.35300300000381,53553.52664856001
2023-02-11,13:24:06.000,42,11074924,12325,0,1676121845,13123.814151129998,49.31775734999974,53553.63844248
2023-02-11,13:24:07.000,42,11074938,12645,0,1676121846,13123.874777919998,49.31775734999974,53553.56857128
2023-02-11,13:24:08.000,42,11074934,12325,0,1676121847,13123.921932089994,49.338904739997815,53553.610494
2023-02-11,13:24:09.000,42,11074961,12805,0,1676121848,13123.98929518999,49.36005213000317,53553.62446824001
2023-02-11,13:24:10.000,42,11074975,12485,0,1676121849,13123.996031499999,49.381199520001246,53553.61748112001
2023-02-11,13:24:11.000,42,11074950,12445,0,1676121850,13124.03644936,49.381199520001246,53553.63145536
2023-02-11,13:24:12.000,42,11074977,12485,0,1676121851,13124.063394599994,49.437592560003395,53553.722287920005
2023-02-11,13:24:13.000,42,11074920,12245,0,1676121852,13124.03644936,49.444641690002754,53553.83408184001
2023-02-11,13:24:14.000,42,11074928,12245,0,1676121853,13124.02971304999,49.41644516999804,53553.74324928001
2023-02-11,13:24:15.000,42,11074935,12525,0,1676121854,13123.942141019994,49.37415039000189,53553.73626216
2023-02-11,13:24:16.000,42,11074913,12485,0,1676121855,13123.955613639999,49.37415039000189,53553.820107600004
2023-02-11,13:24:17.000,42,11074923,12725,0,1676121856,13123.975822569999,49.36005213000317,53553.841068960006
2023-02-11,13:24:18.000,42,11074952,12445,0,1676121857,13123.894986849999,49.35300300000381,53553.94587576
2023-02-11,13:24:19.000,42,11074930,12445,0,1676121858,13123.814151129998,49.35300300000381,53553.820107600004
2023-02-11,13:24:20.000,42,11074966,12645,0,1676121859,13123.834360059998,49.45873995000147,53553.8550432
2023-02-11,13:24:21.000,42,11074888,12565,0,1676121860,13123.827623749989,49.59972255000321,53553.89696592
2023-02-11,13:24:22.000,42,11074956,12445,0,1676121861,13123.820887439993,49.68431211000279,53553.89696592
2023-02-11,13:24:23.000,42,11074938,12525,0,1676121862,13123.787205889988,49.71955775999959,53553.8550432
2023-02-11,13:24:24.000,42,11074935,12565,0,1676121863,13123.760260649993,49.69136124000215,53553.91792728
2023-02-11,13:24:25.000,42,11074953,12525,0,1676121864,13123.692897549998,49.71250863000023,53553.79914624
2023-02-11,13:24:26.000,42,11074932,12325,0,1676121865,13123.645743380002,49.81119644999853,53553.86203032001
2023-02-11,13:24:27.000,42,11074894,12645,0,1676121866,13123.766996959988,49.9944738300037,53553.9249144
2023-02-11,13:24:28.000,42,11074954,12405,0,1676121867,13123.827623749989,50.1284072999988,53553.93190152001
2023-02-11,13:24:29.000,42,11074882,12685,0,1676121868,13123.834360059998,50.29053728999861,53553.8550432
2023-02-11,13:24:30.000,42,11074948,12565,0,1676121869,13123.746788029988,50.34693033000076,53553.88299168001
2023-02-11,13:24:31.000,42,11074916,12565,0,1676121870,13123.766996959988,50.31873381000332,53553.8550432
2023-02-11,13:24:32.000,42,11074945,12325,0,1676121871,13123.699633859993,50.31873381000332,53553.91094016001
2023-02-11,13:24:33.000,42,11074908,12565,0,1676121872,13123.564907660002,50.255291640001815,53553.86203032001
2023-02-11,13:24:34.000,42,11074938,12805,0,1676121873,13123.463863010002,50.255291640001815,53553.9249144
2023-02-11,13:24:35.000,42,11074950,12605,0,1676121874,13123.288718949996,50.248242510002456,53553.88299168001
2023-02-11,13:24:36.000,42,11074915,12405,0,1676121875,13123.322400500001,50.22004598999774,53553.86203032001
2023-02-11,13:24:37.000,42,11074931,12365,0,1676121876,13123.369554669996,50.19184947000031,53553.91094016001
2023-02-11,13:24:38.000,42,11074917,12605,0,1676121877,13123.342609430001,50.14250556000479,53553.95985000001
2023-02-11,13:24:39.000,42,11074933,12445,0,1676121878,13123.281982640001,50.11430904000008,53553.89696592
2023-02-11,13:24:40.000,42,11074959,12485,0,1676121879,13123.255037399991,50.036768609999854,53553.88299168001
2023-02-11,13:24:41.000,42,11074953,12485,0,1676121880,13123.234828469991,50.072014260003925,53553.90395304
2023-02-11,13:24:42.000,42,11074954,12445,0,1676121881,13123.302191570001,50.10725991000072,53553.9947856
2023-02-11,13:24:43.000,42,11074971,12285,0,1676121882,13123.295455259991,50.19184947000031,53554.01574696
2023-02-11,13:24:44.000,42,11074929,12645,0,1676121883,13123.281982640001,50.212996859998384,53554.04369544
2023-02-11,13:24:45.000,42,11074947,12605,0,1676121884,13123.255037399991,50.14250556000479,53554.03670832
2023-02-11,13:24:46.000,42,11074952,12365,0,1676121885,13123.302191570001,50.05086686999857,53554.120553759996
2023-02-11,13:24:47.000,42,11074938,12165,0,1676121886,13123.255037399991,50.029719480000495,53554.03670832
2023-02-11,13:24:48.000,42,11074936,12365,0,1676121887,13123.288718949996,50.00857209000242,53554.12754088001
2023-02-11,13:24:49.000,42,11074958,12565,0,1676121888,13123.22135585,50.10725991000072,53553.9947856
2023-02-11,13:24:50.000,42,11074945,12365,0,1676121889,13123.376290979992,50.11430904000008,53554.106579520005
2023-02-11,13:24:51.000,42,11074900,12645,0,1676121890,13123.457126699992,50.248242510002456,53554.120553759996
2023-02-11,13:24:52.000,42,11074925,12365,0,1676121891,13123.490808249997,50.375126849998196,53554.120553759996
2023-02-11,13:24:53.000,42,11074917,12645,0,1676121892,13123.450390389997,50.33283207000204,53554.16247648
2023-02-11,13:24:54.000,42,11074975,12525,0,1676121893,13123.335873119991,50.311684680003964,53554.155489360004
2023-02-11,13:24:55.000,42,11074903,12485,0,1676121894,13123.14052013,50.35397946000012,53554.120553759996
2023-02-11,13:24:56.000,42,11074881,12445,0,1676121895,13123.03273916999,50.255291640001815,53554.11356664
2023-02-11,13:24:57.000,42,11074951,12365,0,1676121896,13122.95863976,50.2411933800031,53554.134528
2023-02-11,13:24:58.000,42,11074975,12605,0,1676121897,13122.9182219,50.19184947000031,53554.134528
2023-02-11,13:24:59.000,42,11074964,12525,0,1676121898,13122.864331419994,50.17070208000223,53554.07863104001
2023-02-11,13:25:00.000,42,11074923,12525,0,1676121899,13122.87780404,50.14250556000479,53554.14850224001
2023-02-11,13:25:01.000,42,11074922,12565,0,1676121900,13122.884540349994,50.14250556000479,53554.14151512
2023-02-11,13:25:02.000,42,11074934,12605,0,1676121901,13122.83738618,50.17775121000159,53554.12754088001
2023-02-11,13:25:03.000,42,11074925,12445,0,1676121902,13122.844122489994,50.255291640001815,53554.08561816
2023-02-11,13:25:04.000,42,11074918,12485,0,1676121903,13122.9182219,50.262340770001174,53554.16946360001
2023-02-11,13:25:05.000,42,11074973,12605,0,1676121904,13122.93843083,50.22709512000438,53554.106579520005
2023-02-11,13:25:06.000,42,11074940,12445,0,1676121905,13122.924958209995,50.28348815999925,53554.057669680005
2023-02-11,13:25:07.000,42,11074958,12445,0,1676121906,13122.965376069995,50.28348815999925,53554.106579520005
2023-02-11,13:25:08.000,42,11074973,12445,0,1676121907,13122.985584999995,50.32578294000268,53554.19042496
2023-02-11,13:25:09.000,42,11074936,12285,0,1676121908,13123.01253023999,50.3398812000014,53554.18343784
2023-02-11,13:25:10.000,42,11075002,12685,0,1676121909,13122.965376069995,50.36807771999884,53554.134528
2023-02-11,13:25:11.000,42,11074949,12405,0,1676121910,13122.99232130999,50.35397946000012,53554.120553759996
2023-02-11,13:25:12.000,42,11074910,12485,0,1676121911,13123.066420719995,50.480863800003135,53554.134528
2023-02-11,13:25:13.000,42,11074952,12405,0,1676121912,13123.106838579995,50.52315857999929,53554.18343784
2023-02-11,13:25:14.000,42,11074948,12645,0,1676121913,13123.147256439996,50.52315857999929,53554.134528
2023-02-11,13:25:15.000,42,11074942,12685,0,1676121914,13123.16072906,50.473814670003776,53554.14850224001
2023-02-11,13:25:16.000,42,11074881,12485,0,1676121915,13123.207883229996,50.50201119000121,53554.176450720006
2023-02-11,13:25:17.000,42,11074932,12525,0,1676121916,13123.17420167999,50.52315857999929,53554.25330904
2023-02-11,13:25:18.000,42,11074934,12845,0,1676121917,13123.16072906,50.44561814999906,53554.26029616
2023-02-11,13:25:19.000,42,11074951,12565,0,1676121918,13123.07315702999,50.46676554000442,53554.309206
2023-02-11,13:25:20.000,42,11074941,12485,0,1676121919,13123.026002859995,50.45971640999778,53554.23234768
2023-02-11,13:25:21.000,42,11074963,12485,0,1676121920,13122.97211237999,50.49496206000185,53554.29523176001
2023-02-11,13:25:22.000,42,11074963,12445,0,1676121921,13122.985584999995,50.52315857999929,53554.29523176001
2023-02-11,13:25:23.000,42,11074917,12485,0,1676121922,13122.97211237999,50.50906032000057,53554.33715448001
2023-02-11,13:25:24.000,42,11074923,12645,0,1676121923,13122.99905762,50.50906032000057,53554.323180240004
2023-02-11,13:25:25.000,42,11074961,12405,0,1676121924,13122.95863976,50.55840423000336,53554.31619312001
2023-02-11,13:25:26.000,42,11074911,12285,0,1676121925,13122.99905762,50.62184640000487,53554.31619312001
2023-02-11,13:25:27.000,42,11074983,12605,0,1676121926,13122.985584999995,50.664141180001025,53554.225360560005
2023-02-11,13:25:28.000,42,11074953,12405,0,1676121927,13123.066420719995,50.69233769999846,53554.309206
2023-02-11,13:25:29.000,42,11074905,12605,0,1676121928,13123.005793929995,50.650042920002306,53554.14850224001
2023-02-11,13:25:30.000,42,11074967,12645,0,1676121929,13123.07989334,50.69938682999782,53554.19741208001
2023-02-11,13:25:31.000,42,11074965,12445,0,1676121930,13123.127047509995,50.76987812999869,53554.21138632
2023-02-11,13:25:32.000,42,11074941,12565,0,1676121931,13123.207883229996,50.847418559998914,53554.225360560005
2023-02-11,13:25:33.000,42,11074959,12525,0,1676121932,13123.255037399991,50.90381160000106,53554.274270400005
2023-02-11,13:25:34.000,42,11074945,12645,0,1676121933,13123.214619539991,50.98135203000129,53554.26728328001
2023-02-11,13:25:35.000,42,11074943,12485,0,1676121934,13123.106838579995,51.00249941999937,53554.225360560005
2023-02-11,13:25:36.000,42,11074916,12405,0,1676121935,13123.1203112,50.96725377000257,53554.21837344001
2023-02-11,13:25:37.000,42,11074941,12485,0,1676121936,13123.13378381999,50.96020464000321,53554.19741208001
2023-02-11,13:25:38.000,42,11074974,12485,0,1676121937,13123.268510019996,50.91790985999978,53554.309206
2023-02-11,13:25:39.000,42,11074913,12605,0,1676121938,13123.228092159996,51.00249941999937,53554.25330904
2023-02-11,13:25:40.000,42,11074917,12485,0,1676121939,13123.329136809996,51.00249941999937,53554.21837344001
2023-02-11,13:25:41.000,42,11074942,12405,0,1676121940,13123.477335629992,51.115285500003665,53554.26029616
2023-02-11,13:25:42.000,42,11074944,12445,0,1676121941,13123.504280870002,51.15758027999982,53554.26029616
2023-02-11,13:25:43.000,42,11074954,12445,0,1676121942,13123.531226109997,51.15758027999982,53554.225360560005
2023-02-11,13:25:44.000,42,11074934,12405,0,1676121943,13123.618798139993,51.12938376000238,53554.25330904
2023-02-11,13:25:45.000,42,11074953,12285,0,1676121944,13123.625534450002,51.122334630003024,53554.26728328001
2023-02-11,13:25:46.000,42,11074936,12485,0,1676121945,13123.625534450002,51.15053115000046,53554.309206
2023-02-11,13:25:47.000,42,11074956,12485,0,1676121946,13123.686161240003,51.15053115000046,53554.225360560005
2023-02-11,13:25:48.000,42,11074915,12485,0,1676121947,13123.847832679989,51.1434820200011,53554.37209008
2023-02-11,13:25:49.000,42,11074912,12565,0,1676121948,13123.942141019994,51.19987506000325,53554.38606432001
2023-02-11,13:25:50.000,42,11074920,12685,0,1676121949,13123.955613639999,51.28446462000284,53554.3790772
2023-02-11,13:25:51.000,42,11074926,12645,0,1676121950,13123.962349949994,51.40429982999922,53554.35112872
2023-02-11,13:25:52.000,42,11074929,12645,0,1676121951,13123.982558879994,51.49593851999816,53554.38606432001
2023-02-11,13:25:53.000,42,11074954,12645,0,1676121952,13124.04992197999,51.54528243000095,53554.4489484
2023-02-11,13:25:54.000,42,11074945,12605,0,1676121953,13124.043185669994,51.53823330000159,53554.48388400001
2023-02-11,13:25:55.000,42,11074930,12365,0,1676121954,13124.00950411999,51.55938068999967,53554.4489484
2023-02-11,13:25:56.000,42,11074989,12285,0,1676121955,13124.103812459995,51.4888893899988,53554.54676808
2023-02-11,13:25:57.000,42,11074948,12445,0,1676121956,13124.25201127999,51.418398089997936,53554.623626399996
2023-02-11,13:25:58.000,42,11074982,12405,0,1676121957,13124.285692829995,51.481840259999444,53554.6934976
2023-02-11,13:25:59.000,42,11074951,12485,0,1676121958,13124.35979224,51.45364374000201,53554.70747184
2023-02-11,13:26:00.000,42,11074959,12765,0,1676121959,13124.42041903,51.531184170002234,53554.67253624001
2023-02-11,13:26:01.000,42,11074978,12445,0,1676121960,13124.615772019992,51.54528243000095,53554.73542032
2023-02-11,13:26:02.000,42,11074937,12485,0,1676121961,13124.797652389992,51.53823330000159,53554.826252880004
2023-02-11,13:26:03.000,42,11075004,12525,0,1676121962,13124.865015490002,51.53823330000159,53554.86118848
2023-02-11,13:26:04.000,42,11074940,12525,0,1676121963,13125.026686929989,51.55233156000031,53554.93105968
2023-02-11,13:26:05.000,42,11074913,12445,0,1676121964,13125.120995269994,51.517085910003516,53554.97996952
2023-02-11,13:26:06.000,42,11075009,12445,0,1676121965,13125.26919408999,51.474791130000085,53555.04984072
2023-02-11,13:26:07.000,42,11074912,12565,0,1676121966,13125.45107445999,51.481840259999444,53555.11971192
2023-02-11,13:26:08.000,42,11074933,12525,0,1676121967,13125.606009589996,51.46069287000137,53555.22451872001
2023-02-11,13:26:09.000,42,11074948,12605,0,1676121968,13125.747472099996,51.49593851999816,53555.18958312
2023-02-11,13:26:10.000,42,11074924,12605,0,1676121969,13125.814835199992,51.517085910003516,53555.36426112
2023-02-11,13:26:11.000,42,11074969,12485,0,1676121970,13125.949561399997,51.59462634000374,53555.40618384
2023-02-11,13:26:12.000,42,11074976,12325,0,1676121971,13126.037133429993,51.68626503000269,53555.48304216
2023-02-11,13:26:13.000,42,11074960,12485,0,1676121972,13126.097760219993,51.742658070004836,53555.58784896001
2023-02-11,13:26:14.000,42,11075005,12605,0,1676121973,13126.138178079993,51.78495285000099,53555.615797440005
2023-02-11,13:26:15.000,42,11074929,12685,0,1676121974,13126.124705460003,51.86249328000122,53555.65772016001
2023-02-11,13:26:16.000,42,11074939,12565,0,1676121975,13126.239222729993,51.85544415000186,53555.72060424
2023-02-11,13:26:17.000,42,11074974,12445,0,1676121976,13126.414366789999,51.91183719000401,53555.80444968001
2023-02-11,13:26:18.000,42,11074947,12485,0,1676121977,13126.49520251,51.925935450002726,53555.89528224001
2023-02-11,13:26:19.000,42,11074957,12445,0,1676121978,13126.57603823,51.99642675000359,53555.95816632
2023-02-11,13:26:20.000,42,11074996,12565,0,1676121979,13126.63666502,52.06691805000446,53555.99310192001
2023-02-11,13:26:21.000,42,11074947,12565,0,1676121980,13126.75118228999,52.0951145700019,53556.11188296001
2023-02-11,13:26:22.000,42,11074980,12525,0,1676121981,13126.81180907999,52.13740934999805,53556.13284432
2023-02-11,13:26:23.000,42,11074931,12645,0,1676121982,13126.825281699996,52.14445848000469,53556.20271552
2023-02-11,13:26:24.000,42,11074967,12725,0,1676121983,13126.946535279996,52.109212830000615,53556.27258672
2023-02-11,13:26:25.000,42,11074942,12565,0,1676121984,13126.980216830001,52.13740934999805,53556.27957384001
2023-02-11,13:26:26.000,42,11074927,12525,0,1676121985,13127.101470410002,52.151507610004046,53556.42630336001
2023-02-11,13:26:27.000,42,11074961,12565,0,1676121986,13127.242932920002,52.12331108999933,53556.503161680004
2023-02-11,13:26:28.000,42,11074956,12445,0,1676121987,13127.384395429988,52.158556740003405,53556.61495560001
2023-02-11,13:26:29.000,42,11074939,12485,0,1676121988,13127.424813289988,52.17265500000212,53556.60098136
2023-02-11,13:26:30.000,42,11074930,12725,0,1676121989,13127.471967459998,52.17970413000148,53556.66386544001
2023-02-11,13:26:31.000,42,11074918,12285,0,1676121990,13127.505649009989,52.14445848000469,53556.66386544001
2023-02-11,13:26:32.000,42,11074971,12565,0,1676121991,13127.599957349994,52.13740934999805,53556.754698
2023-02-11,13:26:33.000,42,11074959,12605,0,1676121992,13127.701001999994,52.12331108999933,53556.78264648001
2023-02-11,13:26:34.000,42,11074938,12685,0,1676121993,13127.75489248,52.08806544000254,53556.85251768001
2023-02-11,13:26:35.000,42,11074945,12445,0,1676121994,13127.761628789995,52.116261959999974,53556.8245692
2023-02-11,13:26:36.000,42,11074958,12485,0,1676121995,13127.82899188999,52.12331108999933,53556.9643116
2023-02-11,13:26:37.000,42,11074986,12365,0,1676121996,13127.95024546999,52.14445848000469,53557.06911840001
2023-02-11,13:26:38.000,42,11074985,12365,0,1676121997,13127.95698178,52.18675326000084,53557.08309264
2023-02-11,13:26:39.000,42,11074922,12565,0,1676121998,13127.89635499,52.26429369000107,53557.09706688001
2023-02-11,13:26:40.000,42,11074941,12245,0,1676121999,13127.862673439995,52.32068673000322,53557.08309264
2023-02-11,13:26:41.000,42,11074993,12725,0,1676122000,13127.8357282,52.391178030004085,53557.0341828
2023-02-11,13:26:42.000,42,11074962,12485,0,1676122001,13127.842464509995,52.48986585000239,53557.21584792001
2023-02-11,13:26:43.000,42,11074944,12565,0,1676122002,13127.842464509995,52.58855367000069,53557.20187368
2023-02-11,13:26:44.000,42,11074973,12325,0,1676122003,13127.802046649995,52.623799320004764,53557.20187368
2023-02-11,13:26:45.000,42,11074912,12605,0,1676122004,13127.72794723999,52.60970105999877,53557.22982216
2023-02-11,13:26:46.000,42,11074944,12445,0,1676122005,13127.80878295999,52.574455410001974,53557.32764184
2023-02-11,13:26:47.000,42,11074911,12365,0,1676122006,13127.80878295999,52.66609410000092,53557.341616080004
2023-02-11,13:26:48.000,42,11074921,12445,0,1676122007,13127.862673439995,52.6519958400022,53557.39751304
2023-02-11,13:26:49.000,42,11074920,12605,0,1676122008,13127.943509159995,52.63084845000412,53557.44642288
2023-02-11,13:26:50.000,42,11074932,12445,0,1676122009,13128.024344879996,52.694290619998355,53557.45341000001
2023-02-11,13:26:51.000,42,11074969,12645,0,1676122010,13128.071499049991,52.71543801000371,53557.51629408
2023-02-11,13:26:52.000,42,11074953,12565,0,1676122011,13128.226434179996,52.6519958400022,53557.676997840004
2023-02-11,13:26:53.000,42,11074972,12565,0,1676122012,13128.327478829997,52.63084845000412,53557.76084328
2023-02-11,13:26:54.000,42,11074949,12325,0,1676122013,13128.401578240002,52.567406280002615,53557.80975312
2023-02-11,13:26:55.000,42,11075014,12605,0,1676122014,13128.394841929992,52.567406280002615,53557.83770160001
2023-02-11,13:26:56.000,42,11074991,12605,0,1676122015,13128.502622890002,52.518062369999825,53557.90058568
2023-02-11,13:26:57.000,42,11074939,12525,0,1676122016,13128.603667539988,52.518062369999825,53558.033340960006
2023-02-11,13:26:58.000,42,11074975,12645,0,1676122017,13128.637349089993,52.47576759000367,53558.08923792
2023-02-11,13:26:59.000,42,11074965,12565,0,1676122018,13128.664294329988,52.50396411000111,53558.1870576
2023-02-11,13:27:00.000,42,11074977,12405,0,1676122019,13128.718184809994,52.623799320004764,53558.23596744
2023-02-11,13:27:01.000,42,11074950,12605,0,1676122020,13128.785547909989,52.701339749997715,53558.27090304001
2023-02-11,13:27:02.000,42,11074984,12405,0,1676122021,13128.89332887,52.750683660000504,53558.38968408001
2023-02-11,13:27:03.000,42,11074943,12685,0,1676122022,13129.01458245,52.750683660000504,53558.501478
2023-02-11,13:27:04.000,42,11074916,12605,0,1676122023,13129.08868185999,52.736585400001786,53558.536413600006
2023-02-11,13:27:05.000,42,11074936,12365,0,1676122024,13129.162781269995,52.800027570003294,53558.55038784
2023-02-11,13:27:06.000,42,11074975,12725,0,1676122025,13129.290771159991,52.84232234999945,53558.59929768
2023-02-11,13:27:07.000,42,11074935,12805,0,1676122026,13129.573696179992,52.800027570003294,53558.732052960004
2023-02-11,13:27:08.000,42,11074944,12485,0,1676122027,13129.694949759993,52.72248714000307,53558.87878248
2023-02-11,13:27:09.000,42,11074935,12565,0,1676122028,13129.762312860003,52.72953627000243,53558.92769232
2023-02-11,13:27:10.000,42,11074968,12565,0,1676122029,13129.782521790003,52.66609410000092,53558.9556408
2023-02-11,13:27:11.000,42,11075010,12565,0,1676122030,13129.897039059993,52.66609410000092,53559.01153776001
2023-02-11,13:27:12.000,42,11074914,12605,0,1676122031,13130.058710499994,52.64494671000284,53559.12333168
2023-02-11,13:27:13.000,42,11074951,12605,0,1676122032,13130.15301884,52.63789758000348,53559.15826728001
2023-02-11,13:27:14.000,42,11074943,12365,0,1676122033,13130.29448135,52.60970105999877,53559.17224152
2023-02-11,13:27:15.000,42,11074940,12565,0,1676122034,13130.44941647999,52.64494671000284,53559.34691952001
2023-02-11,13:27:16.000,42,11074933,12645,0,1676122035,13130.584142679996,52.6519958400022,53559.31897104
2023-02-11,13:27:17.000,42,11074901,12645,0,1676122036,13130.725605189997,52.66609410000092,53559.4098036
2023-02-11,13:27:18.000,42,11074955,12365,0,1676122037,13130.934430799993,52.58150454000133,53559.50063616
2023-02-11,13:27:19.000,42,11074939,12565,0,1676122038,13131.035475449993,52.58855367000069,53559.51461040001
2023-02-11,13:27:20.000,42,11074919,12645,0,1676122039,13131.176937959994,52.60970105999877,53559.57749448
2023-02-11,13:27:21.000,42,11074909,12605,0,1676122040,13131.244301059989,52.525111499999184,53559.63339144001
2023-02-11,13:27:22.000,42,11074971,12405,0,1676122041,13131.36555463999,52.518062369999825,53559.689288400004
2023-02-11,13:27:23.000,42,11074934,12565,0,1676122042,13131.49354453,52.47576759000367,53559.77313384
2023-02-11,13:27:24.000,42,11075006,12445,0,1676122043,13131.56764393999,52.49691498000175,53559.7940952
2023-02-11,13:27:25.000,42,11074955,12245,0,1676122044,13131.641743349996,52.461669329997676,53559.856979280004
2023-02-11,13:27:26.000,42,11074939,12645,0,1676122045,13131.722579069996,52.48986585000239,53559.905889120004
2023-02-11,13:27:27.000,42,11074984,12645,0,1676122046,13131.810151099991,52.5533080200039,53559.89191488
2023-02-11,13:27:28.000,42,11074934,12485,0,1676122047,13131.830360029991,52.58150454000133,53559.94781184001
2023-02-11,13:27:29.000,42,11074999,12605,0,1676122048,13131.971822539992,52.63084845000412,53559.98973456
2023-02-11,13:27:30.000,42,11074956,12565,0,1676122049,13131.965086229997,52.66609410000092,53559.926850480006
2023-02-11,13:27:31.000,42,11074932,12365,0,1676122050,13132.018976710002,52.72953627000243,53559.96178608
2023-02-11,13:27:32.000,42,11074940,12685,0,1676122051,13132.126757669997,52.71543801000371,53560.15742544
2023-02-11,13:27:33.000,42,11074967,12405,0,1676122052,13132.160439220002,52.750683660000504,53560.15742544
2023-02-11,13:27:34.000,42,11074918,12325,0,1676122053,13132.153702909993,52.77888017999794,53560.11550272001
2023-02-11,13:27:35.000,42,11074980,12685,0,1676122054,13132.120021360002,52.83527322000009,53560.045631520006
2023-02-11,13:27:36.000,42,11074980,12565,0,1676122055,13132.221066009988,52.85642060999817,53560.05261864
2023-02-11,13:27:37.000,42,11074924,12445,0,1676122056,13132.281692799988,52.95510843000375,53560.10152848
2023-02-11,13:27:38.000,42,11074974,12765,0,1676122057,13132.261483869988,53.00445233999926,53560.073580000004
2023-02-11,13:27:39.000,42,11074941,12325,0,1676122058,13132.234538629993,53.08199276999949,53560.10152848
2023-02-11,13:27:40.000,42,11074909,12765,0,1676122059,13132.281692799988,53.145434940000996,53560.08056712
2023-02-11,13:27:41.000,42,11074956,12605,0,1676122060,13132.254747559993,53.152484070000355,53560.06659288001
2023-02-11,13:27:42.000,42,11074930,12605,0,1676122061,13132.362528519989,53.18772972000443,53560.11550272001
2023-02-11,13:27:43.000,42,11074953,12565,0,1676122062,13132.369264829998,53.22297537000122,53560.045631520006
2023-02-11,13:27:44.000,42,11074953,12405,0,1676122063,13132.409682689999,53.328712319998886,53560.05261864
2023-02-11,13:27:45.000,42,11074949,12645,0,1676122064,13132.322110659989,53.34985971000424,53559.98274744
2023-02-11,13:27:46.000,42,11074962,12365,0,1676122065,13132.322110659989,53.378056230001675,53559.94781184001
2023-02-11,13:27:47.000,42,11074998,12445,0,1676122066,13132.349055899998,53.39920361999975,53560.01069592
2023-02-11,13:27:48.000,42,11074924,12485,0,1676122067,13132.349055899998,53.385105360001035,53560.045631520006
2023-02-11,13:27:49.000,42,11074982,12605,0,1676122068,13132.315374349993,53.4555966600019,53560.01069592
2023-02-11,13:27:50.000,42,11074939,12765,0,1676122069,13132.241274939988,53.51198970000405,53559.877940640006
2023-02-11,13:27:51.000,42,11074941,12645,0,1676122070,13132.308638039998,53.53313709000213,53559.87095352001
2023-02-11,13:27:52.000,42,11074924,12525,0,1676122071,13132.315374349993,53.54723535000085,53559.84300504
2023-02-11,13:27:53.000,42,11074963,12405,0,1676122072,13132.268220179998,53.59657926000364,53559.856979280004
2023-02-11,13:27:54.000,42,11074954,12445,0,1676122073,13132.254747559993,53.64592316999915,53559.856979280004
2023-02-11,13:27:55.000,42,11074945,12445,0,1676122074,13132.227802319998,53.667070560004504,53559.7940952
2023-02-11,13:27:56.000,42,11074976,12725,0,1676122075,13132.227802319998,53.65297229999851,53559.77313384
2023-02-11,13:27:57.000,42,11074957,12925,0,1676122076,13132.214329699993,53.65297229999851,53559.75217248001
2023-02-11,13:27:58.000,42,11074923,12565,0,1676122077,13132.187384459998,53.63887403999979,53559.74518536
2023-02-11,13:27:59.000,42,11074940,12485,0,1676122078,13132.126757669997,53.69526708000194,53559.6543528
2023-02-11,13:28:00.000,42,11074958,12325,0,1676122079,13131.998767780002,53.77280751000217,53559.64736568
2023-02-11,13:28:01.000,42,11074963,12445,0,1676122080,13131.965086229997,53.76575838000281,53559.60544296
2023-02-11,13:28:02.000,42,11074910,12645,0,1676122081,13131.958349920002,53.77280751000217,53559.62640432
2023-02-11,13:28:03.000,42,11074926,12405,0,1676122082,13131.944877299997,53.75870925000345,53559.570507360004
2023-02-11,13:28:04.000,42,11074935,12485,0,1676122083,13131.830360029991,53.76575838000281,53559.51461040001
2023-02-11,13:28:05.000,42,11074931,12605,0,1676122084,13131.73605169,53.793954900000244,53559.45871344
2023-02-11,13:28:06.000,42,11074936,12285,0,1676122085,13131.66868858999,53.836249680003675,53559.45172632
2023-02-11,13:28:07.000,42,11074964,12605,0,1676122086,13131.56764393999,53.836249680003675,53559.43076496
2023-02-11,13:28:08.000,42,11074980,12605,0,1676122087,13131.480071909995,53.87149533000047,53559.41679072001
2023-02-11,13:28:09.000,42,11074962,12365,0,1676122088,13131.41270881,53.87854445999983,53559.353906640004
2023-02-11,13:28:10.000,42,11074989,12605,0,1676122089,13131.30492784999,53.85034794000239,53559.31897104
2023-02-11,13:28:11.000,42,11074933,12485,0,1676122090,13131.318400469994,53.82215141999768,53559.32595816001
2023-02-11,13:28:12.000,42,11074968,12685,0,1676122091,13131.257773679994,53.829200550004316,53559.34691952001
2023-02-11,13:28:13.000,42,11074909,12685,0,1676122092,13131.244301059989,53.87854445999983,53559.304996800005
2023-02-11,13:28:14.000,42,11074938,12645,0,1676122093,13131.203883199989,53.93493750000198,53559.31198392
2023-02-11,13:28:15.000,42,11074978,12685,0,1676122094,13131.183674269989,53.9490357600007,53559.17224152
2023-02-11,13:28:16.000,42,11074930,12605,0,1676122095,13131.143256409989,53.963134019999416,53559.22115136
2023-02-11,13:28:17.000,42,11074887,12645,0,1676122096,13131.224092129989,53.92083924000326,53559.17224152
2023-02-11,13:28:18.000,42,11074960,12725,0,1676122097,13131.230828439999,53.98428141000477,53559.22115136
2023-02-11,13:28:19.000,42,11074954,12445,0,1676122098,13131.251037369999,54.026576190000924,53559.137305920005
2023-02-11,13:28:20.000,42,11074945,12485,0,1676122099,13131.32513677999,54.04067444999964,53559.207177120006
2023-02-11,13:28:21.000,42,11074901,12685,0,1676122100,13131.42618142999,54.047723579999,53559.186215760004
2023-02-11,13:28:22.000,42,11074954,12485,0,1676122101,13131.41270881,54.09001836000243,53559.20019000001
2023-02-11,13:28:23.000,42,11074915,12445,0,1676122102,13131.40597249999,54.13231313999859,53559.207177120006
2023-02-11,13:28:24.000,42,11074929,12525,0,1676122103,13131.37229095,54.16755879000266,53559.186215760004
2023-02-11,13:28:25.000,42,11074934,12525,0,1676122104,13131.38576356999,54.09706749000179,53559.186215760004
2023-02-11,13:28:26.000,42,11074925,12685,0,1676122105,13131.399236189995,54.11116575000051,53559.15128016
2023-02-11,13:28:27.000,42,11074941,12525,0,1676122106,13131.4733356,54.12526400999923,53559.186215760004
2023-02-11,13:28:28.000,42,11074935,12485,0,1676122107,13131.4733356,54.11116575000051,53559.207177120006
2023-02-11,13:28:29.000,42,11074942,12445,0,1676122108,13131.4733356,54.04067444999964,53559.24909984001
2023-02-11,13:28:30.000,42,11074959,12445,0,1676122109,13131.42618142999,54.012477930002206,53559.14429304
2023-02-11,13:28:31.000,42,11074909,12445,0,1676122110,13131.43291774,54.019527060001565,53559.20019000001
2023-02-11,13:28:32.000,42,11074904,12645,0,1676122111,13131.4733356,54.005428800002846,53559.24909984001
2023-02-11,13:28:33.000,42,11074941,12605,0,1676122112,13131.53396239,53.99837967000349,53559.10237032
2023-02-11,13:28:34.000,42,11074923,12525,0,1676122113,13131.56764393999,54.047723579999,53559.12333168
2023-02-11,13:28:35.000,42,11074923,12485,0,1676122114,13131.54743500999,54.09001836000243,53559.03249912001
2023-02-11,13:28:36.000,42,11074960,12645,0,1676122115,13131.57438025,54.139362269997946,53559.04647336
2023-02-11,13:28:37.000,42,11074904,12805,0,1676122116,13131.59458918,54.195755310000095,53559.08140896001
2023-02-11,13:28:38.000,42,11074979,12365,0,1676122117,13131.55417132,54.16755879000266,53559.08140896001
2023-02-11,13:28:39.000,42,11074886,12685,0,1676122118,13131.52722607999,54.188706180000736,53559.039486240006
2023-02-11,13:28:40.000,42,11074929,12525,0,1676122119,13131.43291774,54.13231313999859,53558.98358928
2023-02-11,13:28:41.000,42,11074952,12605,0,1676122120,13131.46659928999,54.10411662000115,53558.99057640001
2023-02-11,13:28:42.000,42,11074941,12605,0,1676122121,13131.480071909995,54.09706749000179,53559.03249912001
2023-02-11,13:28:43.000,42,11074894,12565,0,1676122122,13131.500280839995,54.188706180000736,53558.99756352
2023-02-11,13:28:44.000,42,11074921,12525,0,1676122123,13131.49354453,54.20985356999881,53558.93467944
2023-02-11,13:28:45.000,42,11074931,12445,0,1676122124,13131.57438025,54.28034486999968,53558.94166656001
2023-02-11,13:28:46.000,42,11074906,12805,0,1676122125,13131.682161209996,54.32263965000311,53558.97660216
2023-02-11,13:28:47.000,42,11074951,12325,0,1676122126,13131.729315379991,54.2944431299984,53558.91371808001
2023-02-11,13:28:48.000,42,11074946,12485,0,1676122127,13131.722579069996,54.30149225999776,53558.920705200006
2023-02-11,13:28:49.000,42,11074907,12685,0,1676122128,13131.73605169,54.33673791000183,53558.871795360006
2023-02-11,13:28:50.000,42,11074943,12645,0,1676122129,13131.776469550001,54.35788529999991,53558.8857696
2023-02-11,13:28:51.000,42,11074940,12605,0,1676122130,13131.877514200001,54.428376600000774,53558.94865368
2023-02-11,13:28:52.000,42,11074889,12405,0,1676122131,13131.944877299997,54.44247485999949,53558.920705200006
2023-02-11,13:28:53.000,42,11074919,12565,0,1676122132,13132.012240399992,54.44952398999885,53558.93467944
2023-02-11,13:28:54.000,42,11074938,12645,0,1676122133,13132.059394570002,54.470671380004205,53558.87878248
2023-02-11,13:28:55.000,42,11074978,12645,0,1676122134,13132.025713019997,54.470671380004205,53558.8158984
2023-02-11,13:28:56.000,42,11074922,12565,0,1676122135,13132.086339809997,54.435425730000134,53558.871795360006
2023-02-11,13:28:57.000,42,11074963,12605,0,1676122136,13132.120021360002,54.44247485999949,53558.82288552001
2023-02-11,13:28:58.000,42,11074901,12645,0,1676122137,13132.133493979993,54.435425730000134,53558.92769232
2023-02-11,13:28:59.000,42,11074956,12565,0,1676122138,13132.126757669997,54.428376600000774,53558.82288552001
2023-02-11,13:29:00.000,42,11074963,12285,0,1676122139,13132.153702909993,54.40018008000334,53558.801924160005
2023-02-11,13:29:01.000,42,11074930,12525,0,1676122140,13132.227802319998,54.30854139000439,53558.80891128
2023-02-11,13:29:02.000,42,11074931,12645,0,1676122141,13132.227802319998,54.32968878000247,53558.850834000004
2023-02-11,13:29:03.000,42,11074940,12645,0,1676122142,13132.227802319998,54.34378704000119,53558.76698856
2023-02-11,13:29:04.000,42,11074907,12805,0,1676122143,13132.268220179998,54.30149225999776,53558.82288552001
2023-02-11,13:29:05.000,42,11074966,12445,0,1676122144,13132.281692799988,54.35788529999991,53558.77397568001
2023-02-11,13:29:06.000,42,11074915,12485,0,1676122145,13132.362528519989,54.379032689997985,53558.77397568001
2023-02-11,13:29:07.000,42,11074919,12725,0,1676122146,13132.416418999994,54.379032689997985,53558.72506584001
2023-02-11,13:29:08.000,42,11074886,12485,0,1676122147,13132.389473759999,54.33673791000183,53558.704104480006
2023-02-11,13:29:09.000,42,11074889,12565,0,1676122148,13132.409682689999,54.28034486999968,53558.7110916
2023-02-11,13:29:10.000,42,11074936,12485,0,1676122149,13132.423155309989,54.2591974800016,53558.72506584001
2023-02-11,13:29:11.000,42,11074951,12525,0,1676122150,13132.376001139994,54.2591974800016,53558.704104480006
2023-02-11,13:29:12.000,42,11074966,12565,0,1676122151,13132.450100549999,54.23100096000417,53558.66218176
2023-02-11,13:29:13.000,42,11074947,12565,0,1676122152,13132.436627929994,54.245099220002885,53558.64820752
2023-02-11,13:29:14.000,42,11074946,12325,0,1676122153,13132.48378209999,54.188706180000736,53558.634233280005
2023-02-11,13:29:15.000,42,11074922,12525,0,1676122154,13132.477045789994,54.195755310000095,53558.57833632001
2023-02-11,13:29:16.000,42,11074927,12525,0,1676122155,13132.517463649994,54.11821487999987,53558.5713492
2023-02-11,13:29:17.000,42,11074937,12525,0,1676122156,13132.58482674999,54.06182183999772,53558.57833632001
2023-02-11,13:29:18.000,42,11074956,12285,0,1676122157,13132.63198092,54.09706749000179,53558.55737496001
2023-02-11,13:29:19.000,42,11074978,12485,0,1676122158,13132.64545353999,54.10411662000115,53558.515452240004
2023-02-11,13:29:20.000,42,11074927,12605,0,1676122159,13132.67239878,54.15346053000394,53558.49449088
2023-02-11,13:29:21.000,42,11074928,12725,0,1676122160,13132.62524460999,54.1605096600033,53558.4316068
2023-02-11,13:29:22.000,42,11074930,12805,0,1676122161,13132.598299369994,54.20985356999881,53558.466542400005
2023-02-11,13:29:23.000,42,11074922,12685,0,1676122162,13132.63198092,54.21690269999817,53558.44558104
2023-02-11,13:29:24.000,42,11074929,12445,0,1676122163,13132.658926159995,54.22395183000481,53558.45955528001
2023-02-11,13:29:25.000,42,11074953,12725,0,1676122164,13132.71281664,54.27329574000032,53558.368722720006
2023-02-11,13:29:26.000,42,11074922,12605,0,1676122165,13132.800388669995,54.30854139000439,53558.38269696
2023-02-11,13:29:27.000,42,11074984,12485,0,1676122166,13132.80712497999,54.35788529999991,53558.347761360004
2023-02-11,13:29:28.000,42,11074977,12685,0,1676122167,13132.82733390999,54.40018008000334,53558.31282576
2023-02-11,13:29:29.000,42,11074976,12405,0,1676122168,13132.7532345,54.371983559998625,53558.27789016
2023-02-11,13:29:30.000,42,11074927,12805,0,1676122169,13132.780179739995,54.4072292100027,53558.30583864
2023-02-11,13:29:31.000,42,11074983,12405,0,1676122170,13132.84754283999,54.4072292100027,53558.27090304001
2023-02-11,13:29:32.000,42,11074910,12605,0,1676122171,13132.968796419991,54.477720510003564,53558.298851520005
2023-02-11,13:29:33.000,42,11074882,12485,0,1676122172,13133.015950590001,54.56935920000251,53558.31282576
2023-02-11,13:29:34.000,42,11074942,12645,0,1676122173,13133.083313689996,54.604604849999305,53558.26391592
2023-02-11,13:29:35.000,42,11074951,12645,0,1676122174,13133.042895829996,54.68919440999889,53558.19404472001
2023-02-11,13:29:36.000,42,11074972,12565,0,1676122175,13133.164149409997,54.703292670004885,53558.24295456001
2023-02-11,13:29:37.000,42,11074922,12605,0,1676122176,13133.251721439992,54.830177010000625,53558.228980320004
2023-02-11,13:29:38.000,42,11074926,12485,0,1676122177,13133.292139299992,54.81607875000191,53558.24295456001
2023-02-11,13:29:39.000,42,11074928,12325,0,1676122178,13133.251721439992,54.879520920003415,53558.19404472001
2023-02-11,13:29:40.000,42,11074945,12485,0,1676122179,13133.278666680002,54.89361918000213,53558.180070480004
2023-02-11,13:29:41.000,42,11074927,12765,0,1676122180,13133.292139299992,54.837226139999984,53558.201031840006
2023-02-11,13:29:42.000,42,11074968,12285,0,1676122181,13133.292139299992,54.8513243999987,53558.16609624
2023-02-11,13:29:43.000,42,11074927,12405,0,1676122182,13133.271930369992,54.8513243999987,53558.17308336001
2023-02-11,13:29:44.000,42,11074936,12445,0,1676122183,13133.298875610002,54.8654226600047,53558.12417352001
2023-02-11,13:29:45.000,42,11074920,12445,0,1676122184,13133.298875610002,54.91476657000021,53558.04032808
2023-02-11,13:29:46.000,42,11074952,12565,0,1676122185,13133.366238709998,54.95706135000364,53558.033340960006
2023-02-11,13:29:47.000,42,11074945,12565,0,1676122186,13133.527910149998,54.93591395999829,53558.10321216001
2023-02-11,13:29:48.000,42,11074945,12365,0,1676122187,13133.548119079998,54.90771744000085,53558.061289440004
2023-02-11,13:29:49.000,42,11074941,12485,0,1676122188,13133.467283359998,54.91476657000021,53558.11019928
2023-02-11,13:29:50.000,42,11074967,12725,0,1676122189,13133.453810739993,54.886570050002774,53558.082250800006
2023-02-11,13:29:51.000,42,11074953,12605,0,1676122190,13133.413392879993,54.92181569999957,53557.914559920006
2023-02-11,13:29:52.000,42,11074951,12565,0,1676122191,13133.460547049988,54.93591395999829,53557.9425084
2023-02-11,13:29:53.000,42,11074893,12365,0,1676122192,13133.514437529993,54.98525787000108,53557.98443112001
2023-02-11,13:29:54.000,42,11074953,12525,0,1676122193,13133.561591699989,54.999356129999796,53557.963469760005
2023-02-11,13:29:55.000,42,11074945,12525,0,1676122194,13133.588536939998,54.97820874000172,53557.93552128001
2023-02-11,13:29:56.000,42,11074918,12645,0,1676122195,13133.628954799999,54.95001222000428,53557.92154704
2023-02-11,13:29:57.000,42,11074905,12285,0,1676122196,13133.736735759994,55.006405259999156,53557.94949552
2023-02-11,13:29:58.000,42,11074989,12525,0,1676122197,13133.817571479995,54.92181569999957,53557.94949552
2023-02-11,13:29:59.000,42,11074919,12645,0,1676122198,13133.817571479995,54.91476657000021,53557.95648264001
2023-02-11,13:30:00.000,42,11074925,12725,0,1676122199,13133.80409885999,54.93591395999829,53557.893598560004
2023-02-11,13:30:01.000,42,11074944,12405,0,1676122200,13133.817571479995,54.92886482999893,53557.865650080006
2023-02-11,13:30:02.000,42,11074956,12605,0,1676122201,13133.87146196,54.872471790004056,53557.93552128001
2023-02-11,13:30:03.000,42,11074987,12565,0,1676122202,13133.94556136999,54.95001222000428,53557.93552128001
2023-02-11,13:30:04.000,42,11074940,12485,0,1676122203,13133.94556136999,54.93591395999829,53557.865650080006
2023-02-11,13:30:05.000,42,11074951,12565,0,1676122204,13133.99271554,54.964110480003,53557.865650080006
2023-02-11,13:30:06.000,42,11074954,12605,0,1676122205,13134.12744173999,54.98525787000108,53557.88661144001
2023-02-11,13:30:07.000,42,11074935,12405,0,1676122206,13134.147650669991,55.03460178000387,53557.88661144001
2023-02-11,13:30:08.000,42,11074953,12565,0,1676122207,13134.201541149996,54.999356129999796,53557.8726372
2023-02-11,13:30:09.000,42,11074945,12685,0,1676122208,13134.167859599991,54.999356129999796,53557.795778880005
2023-02-11,13:30:10.000,42,11074974,12445,0,1676122209,13134.19480484,55.013454389998515,53557.76783040001
2023-02-11,13:30:11.000,42,11074901,12445,0,1676122210,13134.282376869996,55.020503519997874,53557.8726372
2023-02-11,13:30:12.000,42,11074936,12685,0,1676122211,13134.289113179992,54.999356129999796,53557.844688720004
2023-02-11,13:30:13.000,42,11074939,12605,0,1676122212,13134.289113179992,55.006405259999156,53557.88661144001
2023-02-11,13:30:14.000,42,11074950,12285,0,1676122213,13134.275640560001,55.062798300001305,53557.802766
2023-02-11,13:30:15.000,42,11074945,12445,0,1676122214,13134.215013770001,55.119191340003454,53557.746869040006
2023-02-11,13:30:16.000,42,11074996,12645,0,1676122215,13134.228486389991,55.09099481999874,53557.75385616
2023-02-11,13:30:17.000,42,11074960,12445,0,1676122216,13134.309322109992,55.09099481999874,53557.76783040001
2023-02-11,13:30:18.000,42,11074930,12565,0,1676122217,13134.322794729997,55.14738786000089,53557.77481752
2023-02-11,13:30:19.000,42,11074949,12765,0,1676122218,13134.349739969992,55.20378090000304,53557.85167584
2023-02-11,13:30:20.000,42,11074880,12525,0,1676122219,13134.302585799996,55.21787916000176,53557.78879176001
2023-02-11,13:30:21.000,42,11074961,12125,0,1676122220,13134.302585799996,55.25312480999855,53557.795778880005
2023-02-11,13:30:22.000,42,11074898,12445,0,1676122221,13134.309322109992,55.288370460002625,53557.7328948
2023-02-11,13:30:23.000,42,11074917,12645,0,1676122222,13134.262167939996,55.281321330003266,53557.697959200006
2023-02-11,13:30:24.000,42,11074927,12725,0,1676122223,13134.248695319991,55.32361610999942,53557.69097208001
2023-02-11,13:30:25.000,42,11074950,12525,0,1676122224,13134.221750079996,55.295419590001984,53557.61411376
2023-02-11,13:30:26.000,42,11074977,12645,0,1676122225,13134.241959009996,55.32361610999942,53557.57219104001
2023-02-11,13:30:27.000,42,11074998,12565,0,1676122226,13134.295849490001,55.35886176000349,53557.6630236
2023-02-11,13:30:28.000,42,11075002,12605,0,1676122227,13134.336267350001,55.35181263000413,53557.63507512
2023-02-11,13:30:29.000,42,11074957,12365,0,1676122228,13134.302585799996,55.344763500004774,53557.65603648
2023-02-11,13:30:30.000,42,11074965,12565,0,1676122229,13134.262167939996,55.37296002000221,53557.579178160006
2023-02-11,13:30:31.000,42,11074963,12285,0,1676122230,13134.268904249991,55.35886176000349,53557.58616528
2023-02-11,13:30:32.000,42,11074916,12485,0,1676122231,13134.309322109992,55.408205669999006,53557.58616528
2023-02-11,13:30:33.000,42,11074950,12525,0,1676122232,13134.363212589997,55.422303929997724,53557.55122968001
2023-02-11,13:30:34.000,42,11074934,12445,0,1676122233,13134.383421519997,55.464598710001155,53557.58616528
2023-02-11,13:30:35.000,42,11074917,12445,0,1676122234,13134.403630449997,55.47869696999987,53557.460397120005
2023-02-11,13:30:36.000,42,11074965,12645,0,1676122235,13134.470993549992,55.49279522999859,53557.47437136
2023-02-11,13:30:37.000,42,11074967,12605,0,1676122236,13134.565301889997,55.49984435999795,53557.558216800004
2023-02-11,13:30:38.000,42,11074962,12485,0,1676122237,13134.598983440002,55.49279522999859,53557.51629408
2023-02-11,13:30:39.000,42,11074941,12605,0,1676122238,13134.592247129993,55.506893490004586,53557.50231984001
2023-02-11,13:30:40.000,42,11074910,12485,0,1676122239,13134.545092959997,55.520991750003304,53557.40450016001
2023-02-11,13:30:41.000,42,11074921,12565,0,1676122240,13134.585510819998,55.45050045000244,53557.4184744
2023-02-11,13:30:42.000,42,11074898,12405,0,1676122241,13134.592247129993,55.457549580001796,53557.4184744
2023-02-11,13:30:43.000,42,11074951,12645,0,1676122242,13134.625928679998,55.457549580001796,53557.46738424
2023-02-11,13:30:44.000,42,11074931,12445,0,1676122243,13134.632664989993,55.52804088000266,53557.38353880001
2023-02-11,13:30:45.000,42,11074941,12685,0,1676122244,13134.538356650002,55.506893490004586,53557.37655168
2023-02-11,13:30:46.000,42,11074923,12565,0,1676122245,13134.605719749998,55.422303929997724,53557.3486032
2023-02-11,13:30:47.000,42,11074953,12285,0,1676122246,13134.545092959997,55.42935306000436,53557.341616080004
2023-02-11,13:30:48.000,42,11074961,12525,0,1676122247,13134.531620339993,55.408205669999006,53557.32065472
2023-02-11,13:30:49.000,42,11074962,12485,0,1676122248,13134.531620339993,55.422303929997724,53557.30668048
2023-02-11,13:30:50.000,42,11074937,12645,0,1676122249,13134.497938790002,55.48574609999923,53557.18091232
2023-02-11,13:30:51.000,42,11074932,12645,0,1676122250,13134.572038199993,55.5562374000001,53557.21584792001
2023-02-11,13:30:52.000,42,11074937,12485,0,1676122251,13134.572038199993,55.61263044000225,53557.25078352
2023-02-11,13:30:53.000,42,11074967,12405,0,1676122252,13134.531620339993,55.62672870000097,53557.29969336
2023-02-11,13:30:54.000,42,11074941,12485,0,1676122253,13134.497938790002,55.66197434999776,53557.2088608
2023-02-11,13:30:55.000,42,11074946,12405,0,1676122254,13134.383421519997,55.746563910004625,53557.11104112
2023-02-11,13:30:56.000,42,11074961,12725,0,1676122255,13134.423839379997,55.7677113000027,53557.1389896
2023-02-11,13:30:57.000,42,11074936,12525,0,1676122256,13134.444048309997,55.7677113000027,53557.15296384
2023-02-11,13:30:58.000,42,11074929,12565,0,1676122257,13134.464257239997,55.8029569499995,53557.18789944001
2023-02-11,13:30:59.000,42,11074959,12605,0,1676122258,13134.444048309997,55.79590782000014,53557.0341828
2023-02-11,13:31:00.000,42,11074943,12605,0,1676122259,13134.484466169997,55.78885869000078,53557.01322144
2023-02-11,13:31:01.000,42,11074931,12565,0,1676122260,13134.592247129993,55.7677113000027,53557.11802824001
2023-02-11,13:31:02.000,42,11074976,12805,0,1676122261,13134.565301889997,55.78885869000078,53557.055144160004
2023-02-11,13:31:03.000,42,11074965,12445,0,1676122262,13134.518147720002,55.85230086000229,53557.0341828
2023-02-11,13:31:04.000,42,11074941,12525,0,1676122263,13134.417103070002,55.866399120001006,53556.9643116
2023-02-11,13:31:05.000,42,11074964,12645,0,1676122264,13134.396894140002,55.84525173000293,53556.93636312
2023-02-11,13:31:06.000,42,11074931,12765,0,1676122265,13134.322794729997,55.85934999000165,53556.93636312
2023-02-11,13:31:07.000,42,11074937,12685,0,1676122266,13134.376685210002,55.83115347000421,53557.006234320004
2023-02-11,13:31:08.000,42,11074929,12445,0,1676122267,13134.336267350001,55.82410434000485,53556.908414640006
2023-02-11,13:31:09.000,42,11074917,12565,0,1676122268,13134.410366759992,55.866399120001006,53557.02020856001
2023-02-11,13:31:10.000,42,11074949,12605,0,1676122269,13134.356476280002,55.88754650999908,53556.90142752001
2023-02-11,13:31:11.000,42,11074920,12445,0,1676122270,13134.376685210002,55.880497379999724,53556.92937600001
2023-02-11,13:31:12.000,42,11074897,12285,0,1676122271,13134.423839379997,55.85934999000165,53556.8944404
2023-02-11,13:31:13.000,42,11074956,12685,0,1676122272,13134.423839379997,55.89459563999844,53556.859504800006
2023-02-11,13:31:14.000,42,11074955,12485,0,1676122273,13134.457520930002,55.93689042000187,53556.84553056
2023-02-11,13:31:15.000,42,11074945,12365,0,1676122274,13134.444048309997,55.98623433000466,53556.80360784
2023-02-11,13:31:16.000,42,11074931,12765,0,1676122275,13134.464257239997,55.97918519999803,53556.80360784
2023-02-11,13:31:17.000,42,11074933,12365,0,1676122276,13134.524884029997,55.98623433000466,53556.81059496001
2023-02-11,13:31:18.000,42,11074902,12325,0,1676122277,13134.538356650002,56.03557824000018,53556.73373664001
2023-02-11,13:31:19.000,42,11074946,12445,0,1676122278,13134.585510819998,56.06377476000489,53556.76168512001
2023-02-11,13:31:20.000,42,11074909,12605,0,1676122279,13134.551829269993,56.091971280002326,53556.68482680001
2023-02-11,13:31:21.000,42,11074947,12485,0,1676122280,13134.598983440002,56.08492215000297,53556.69880104
2023-02-11,13:31:22.000,42,11074991,12485,0,1676122281,13134.666346539998,56.06377476000489,53556.79662072
2023-02-11,13:31:33.000,42,11074976,12845,0,1676122292,13134.619192370003,55.83820260000357,53556.65687832
2023-02-11,13:31:34.000,42,11074937,12725,0,1676122293,13134.646137609998,55.78885869000078,53556.62892984
2023-02-11,13:31:35.000,42,11074949,12485,0,1676122294,13134.518147720002,55.78885869000078,53556.60098136
2023-02-11,13:31:36.000,42,11074929,12605,0,1676122295,13134.477729860002,55.6690234800044,53556.53111016
2023-02-11,13:31:37.000,42,11074956,12725,0,1676122296,13134.511411409992,55.61967957000161,53556.573032880005
2023-02-11,13:31:38.000,42,11074964,12605,0,1676122297,13134.470993549992,55.57738478999818,53556.58002
2023-02-11,13:31:39.000,42,11074900,12485,0,1676122298,13134.403630449997,55.57738478999818,53556.48220032
2023-02-11,13:31:40.000,42,11074937,12605,0,1676122299,13134.484466169997,55.57033565999882,53556.53111016
2023-02-11,13:31:41.000,42,11074929,12645,0,1676122300,13134.504675099997,55.54918827000074,53556.55905864
2023-02-11,13:31:42.000,42,11074886,12445,0,1676122301,13134.450784619992,55.56328652999946,53556.51713592001
2023-02-11,13:31:43.000,42,11074939,12445,0,1676122302,13134.444048309997,55.61263044000225,53556.503161680004
2023-02-11,13:31:44.000,42,11074932,12445,0,1676122303,13134.423839379997,55.57738478999818,53556.49617456001
2023-02-11,13:31:45.000,42,11074981,12645,0,1676122304,13134.309322109992,55.61263044000225,53556.39136776
2023-02-11,13:31:46.000,42,11074954,12725,0,1676122305,13134.376685210002,55.57738478999818,53556.43329048
2023-02-11,13:31:47.000,42,11074902,12525,0,1676122306,13134.356476280002,55.61967957000161,53556.41931624
2023-02-11,13:31:48.000,42,11074894,12285,0,1676122307,13134.349739969992,55.61263044000225,53556.454251840005
2023-02-11,13:31:49.000,42,11074964,12525,0,1676122308,13134.255431630001,55.60558131000289,53556.42630336001
2023-02-11,13:31:50.000,42,11074972,12445,0,1676122309,13134.13417805,55.57033565999882,53556.39136776
2023-02-11,13:31:51.000,42,11074924,12405,0,1676122310,13134.00618815999,55.5562374000001,53556.286560960005
2023-02-11,13:31:52.000,42,11074911,12605,0,1676122311,13133.92535243999,55.53509001000202,53556.3005352
2023-02-11,13:31:53.000,42,11074950,12445,0,1676122312,13133.87146196,55.54213914000138,53556.29354808
2023-02-11,13:31:54.000,42,11074917,12645,0,1676122313,13133.79062624,55.57033565999882,53556.2655996
2023-02-11,13:31:55.000,42,11074926,12645,0,1676122314,13133.70305420999,55.59853218000353,53556.167779920004
2023-02-11,13:31:56.000,42,11074943,12645,0,1676122315,13133.75020838,55.60558131000289,53556.14681856
2023-02-11,13:31:57.000,42,11074956,12645,0,1676122316,13133.797362549994,55.62672870000097,53556.16079280001
2023-02-11,13:31:58.000,42,11074942,12645,0,1676122317,13133.79062624,55.63377783000033,53556.13983144001
2023-02-11,13:31:59.000,42,11074921,12445,0,1676122318,13133.797362549994,55.66197434999776,53556.07694736
2023-02-11,13:32:00.000,42,11074923,12645,0,1676122319,13133.696317899994,55.683121740003116,53555.951179200005
2023-02-11,13:32:01.000,42,11074921,12645,0,1676122320,13133.689581589999,55.704269130001194,53555.93720496
2023-02-11,13:32:02.000,42,11074988,12605,0,1676122321,13133.756944689994,55.73951477999799,53555.9861148
2023-02-11,13:32:03.000,42,11074942,12605,0,1676122322,13133.8310441,55.73246564999863,53555.97214056001
2023-02-11,13:32:04.000,42,11074935,12605,0,1676122323,13133.91187982,55.77476043000206,53555.89528224001
2023-02-11,13:32:05.000,42,11074948,12525,0,1676122324,13133.97250661,55.81000607999886,53555.853359520006
2023-02-11,13:32:06.000,42,11074938,12965,0,1676122325,13134.01292447,55.83115347000421,53555.87432088001
2023-02-11,13:32:07.000,42,11074940,12685,0,1676122326,13134.039869709995,55.83115347000421,53555.853359520006
2023-02-11,13:32:08.000,42,11074936,12605,0,1676122327,13134.04660601999,55.82410434000485,53555.79047544
2023-02-11,13:32:09.000,42,11074937,12605,0,1676122328,13134.060078639995,55.8029569499995,53555.72060424
2023-02-11,13:32:10.000,42,11074929,12605,0,1676122329,13134.13417805,55.8029569499995,53555.734578480005
2023-02-11,13:32:11.000,42,11074952,12805,0,1676122330,13134.147650669991,55.83820260000357,53555.797462559996
2023-02-11,13:32:12.000,42,11074928,12645,0,1676122331,13134.147650669991,55.873448250000365,53555.67868152001
2023-02-11,13:32:13.000,42,11074930,12405,0,1676122332,13134.201541149996,55.83820260000357,53555.72759136001
2023-02-11,13:32:14.000,42,11074934,12565,0,1676122333,13134.215013770001,55.866399120001006,53555.71361712
2023-02-11,13:32:15.000,42,11074935,12445,0,1676122334,13134.167859599991,55.89459563999844,53555.615797440005
2023-02-11,13:32:16.000,42,11074903,12285,0,1676122335,13134.208277459991,55.873448250000365,53555.62278456
2023-02-11,13:32:17.000,42,11074937,12645,0,1676122336,13134.255431630001,55.866399120001006,53555.62278456
2023-02-11,13:32:18.000,42,11074891,12565,0,1676122337,13134.228486389991,55.85934999000165,53555.60881032001
2023-02-11,13:32:19.000,42,11074927,12525,0,1676122338,13134.140914359996,55.89459563999844,53555.566887600005
2023-02-11,13:32:20.000,42,11074976,12405,0,1676122339,13134.181332219996,55.873448250000365,53555.57387472
2023-02-11,13:32:21.000,42,11074959,12565,0,1676122340,13134.208277459991,55.85934999000165,53555.58784896001
2023-02-11,13:32:22.000,42,11074981,12445,0,1676122341,13134.282376869996,55.866399120001006,53555.58086184
2023-02-11,13:32:23.000,42,11074966,12565,0,1676122342,13134.282376869996,55.866399120001006,53555.49002928001
2023-02-11,13:32:24.000,42,11074943,12365,0,1676122343,13134.302585799996,55.85934999000165,53555.46906792001
2023-02-11,13:32:25.000,42,11074921,12685,0,1676122344,13134.369948899992,55.873448250000365,53555.399196720005
2023-02-11,13:32:26.000,42,11074952,12485,0,1676122345,13134.349739969992,55.88754650999908,53555.42015808001
2023-02-11,13:32:27.000,42,11074971,12645,0,1676122346,13134.396894140002,55.85934999000165,53555.462080799996
2023-02-11,13:32:28.000,42,11074930,12605,0,1676122347,13134.450784619992,55.817055209998216,53555.45509368
2023-02-11,13:32:29.000,42,11074930,12685,0,1676122348,13134.444048309997,55.81000607999886,53555.448106560005
2023-02-11,13:32:30.000,42,11074910,12605,0,1676122349,13134.309322109992,55.83115347000421,53555.329325520004
2023-02-11,13:32:31.000,42,11074894,12405,0,1676122350,13134.329531039992,55.7677113000027,53555.350286880006
2023-02-11,13:32:32.000,42,11074959,12805,0,1676122351,13134.275640560001,55.73951477999799,53555.34329976001
2023-02-11,13:32:33.000,42,11074919,12525,0,1676122352,13134.289113179992,55.71836738999991,53555.31535128
2023-02-11,13:32:34.000,42,11074980,12445,0,1676122353,13134.161123289996,55.71836738999991,53555.280415680005
2023-02-11,13:32:35.000,42,11074913,12565,0,1676122354,13134.140914359996,55.79590782000014,53555.2175316
2023-02-11,13:32:36.000,42,11074914,12485,0,1676122355,13134.13417805,55.81000607999886,53555.19657024
2023-02-11,13:32:37.000,42,11074929,12645,0,1676122356,13134.140914359996,55.78180956000142,53555.20355736001
2023-02-11,13:32:38.000,42,11074965,12445,0,1676122357,13134.100496499996,55.7677113000027,53555.15464752001
2023-02-11,13:32:39.000,42,11074942,12565,0,1676122358,13134.12744173999,55.746563910004625,53555.17560888001
2023-02-11,13:32:40.000,42,11074938,12565,0,1676122359,13134.04660601999,55.76066217000334,53555.13368616001
2023-02-11,13:32:41.000,42,11074948,12645,0,1676122360,13133.96577029999,55.76066217000334,53555.09176344
2023-02-11,13:32:42.000,42,11074943,12525,0,1676122361,13134.01292447,55.72541651999927,53555.0777892
2023-02-11,13:32:43.000,42,11074943,12405,0,1676122362,13134.01292447,55.71836738999991,53555.0428536
2023-02-11,13:32:44.000,42,11074916,12365,0,1676122363,13133.94556136999,55.71131826000055,53555.00791800001
2023-02-11,13:32:45.000,42,11074891,12525,0,1676122364,13133.898407199995,55.61967957000161,53554.95202104
2023-02-11,13:32:46.000,42,11074937,12405,0,1676122365,13133.88493457999,55.57738478999818,53555.00791800001
2023-02-11,13:32:47.000,42,11074951,12605,0,1676122366,13133.878198269995,55.506893490004586,53554.959008159996
2023-02-11,13:32:48.000,42,11074940,12405,0,1676122367,13133.78388992999,55.48574609999923,53554.91009832
2023-02-11,13:32:49.000,42,11074875,12645,0,1676122368,13133.729999449999,55.457549580001796,53554.826252880004
2023-02-11,13:32:50.000,42,11074903,12485,0,1676122369,13133.78388992999,55.52804088000266,53554.826252880004
2023-02-11,13:32:51.000,42,11074908,12605,0,1676122370,13133.89167089,55.56328652999946,53554.847214240006
2023-02-11,13:32:52.000,42,11074922,12445,0,1676122371,13133.99271554,55.61263044000225,53554.83324
2023-02-11,13:32:53.000,42,11074932,12485,0,1676122372,13134.019660779995,55.647876089999045,53554.74939456001
2023-02-11,13:32:54.000,42,11074939,12685,0,1676122373,13134.01292447,55.62672870000097,53554.847214240006
2023-02-11,13:32:55.000,42,11074930,12365,0,1676122374,13133.878198269995,55.59148305000417,53554.6934976
2023-02-11,13:32:56.000,42,11074933,12365,0,1676122375,13133.79062624,55.61263044000225,53554.679523360006
2023-02-11,13:32:57.000,42,11074894,12725,0,1676122376,13133.72326313999,55.53509001000202,53554.67253624001
2023-02-11,13:32:58.000,42,11074939,12605,0,1676122377,13133.669372659999,55.48574609999923,53554.63760064
2023-02-11,13:32:59.000,42,11074960,12325,0,1676122378,13133.635691109994,55.49984435999795,53554.58170368001
2023-02-11,13:33:00.000,42,11074918,12565,0,1676122379,13133.655900039994,55.49279522999859,53554.560742320005
2023-02-11,13:33:01.000,42,11074936,12525,0,1676122380,13133.669372659999,55.520991750003304,53554.57471656
2023-02-11,13:33:02.000,42,11074902,12605,0,1676122381,13133.628954799999,55.59853218000353,53554.49785824
2023-02-11,13:33:03.000,42,11074934,12365,0,1676122382,13133.635691109994,55.59148305000417,53554.55375520001
2023-02-11,13:33:04.000,42,11074898,12365,0,1676122383,13133.527910149998,55.54918827000074,53554.47689688
2023-02-11,13:33:05.000,42,11074926,12565,0,1676122384,13133.521173839988,55.59853218000353,53554.40702568
2023-02-11,13:33:06.000,42,11074942,12485,0,1676122385,13133.460547049988,55.60558131000289,53554.393051440005
2023-02-11,13:33:07.000,42,11074932,12405,0,1676122386,13133.521173839988,55.61967957000161,53554.40003856
2023-02-11,13:33:08.000,42,11074895,12565,0,1676122387,13133.480755979988,55.654925219998404,53554.38606432001
2023-02-11,13:33:09.000,42,11074977,12565,0,1676122388,13133.447074429998,55.647876089999045,53554.309206
2023-02-11,13:33:10.000,42,11074954,12645,0,1676122389,13133.305611919997,55.704269130001194,53554.30221888
2023-02-11,13:33:11.000,42,11074931,12485,0,1676122390,13133.292139299992,55.690170870002476,53554.31619312001
2023-02-11,13:33:12.000,42,11074961,12725,0,1676122391,13133.265194059997,55.7677113000027,53554.30221888
2023-02-11,13:33:13.000,42,11074940,12405,0,1676122392,13133.265194059997,55.81000607999886,53554.26029616
2023-02-11,13:33:14.000,42,11074957,12645,0,1676122393,13133.251721439992,55.84525173000293,53554.225360560005
2023-02-11,13:33:15.000,42,11074937,12365,0,1676122394,13133.244985129997,55.817055209998216,53554.155489360004
2023-02-11,13:33:16.000,42,11074914,12285,0,1676122395,13133.292139299992,55.82410434000485,53554.120553759996
2023-02-11,13:33:17.000,42,11074931,12525,0,1676122396,13133.319084540002,55.8029569499995,53554.26029616
2023-02-11,13:33:18.000,42,11074982,12525,0,1676122397,13133.251721439992,55.84525173000293,53554.176450720006
2023-02-11,13:33:19.000,42,11074910,12485,0,1676122398,13133.164149409997,55.85230086000229,53554.106579520005
2023-02-11,13:33:20.000,42,11074931,12445,0,1676122399,13133.103522619997,55.85230086000229,53554.03670832
2023-02-11,13:33:21.000,42,11074931,12405,0,1676122400,13133.009214279991,55.89459563999844,53554.03670832
2023-02-11,13:33:22.000,42,11074967,12485,0,1676122401,13132.97553273,55.90869390000444,53554.04369544
2023-02-11,13:33:23.000,42,11074915,12565,0,1676122402,13132.941851179996,55.915743030003796,53554.01574696
2023-02-11,13:33:24.000,42,11074904,12605,0,1676122403,13132.85427915,55.915743030003796,53553.93190152001
2023-02-11,13:33:25.000,42,11074912,12285,0,1676122404,13132.80712497999,55.96508693999931,53553.91094016001
2023-02-11,13:33:26.000,42,11074945,12565,0,1676122405,13132.81386129,55.85934999000165,53553.952862879996
2023-02-11,13:33:27.000,42,11074975,12525,0,1676122406,13132.78691604999,55.83115347000421,53553.86203032001
2023-02-11,13:33:28.000,42,11074889,12565,0,1676122407,13132.80712497999,55.753613040003984,53553.90395304
2023-02-11,13:33:29.000,42,11074892,12405,0,1676122408,13132.76670711999,55.73246564999863,53553.76421064001
2023-02-11,13:33:30.000,42,11074951,12605,0,1676122409,13132.76670711999,55.78885869000078,53553.72927504
2023-02-11,13:33:31.000,42,11074881,12525,0,1676122410,13132.87448808,55.817055209998216,53553.7502364
2023-02-11,13:33:32.000,42,11074975,12605,0,1676122411,13133.009214279991,55.78180956000142,53553.79215912001
2023-02-11,13:33:33.000,42,11074946,12725,0,1676122412,13133.049632139991,55.83115347000421,53553.77818488
2023-02-11,13:33:34.000,42,11074961,12485,0,1676122413,13133.056368450001,55.77476043000206,53553.76421064001
2023-02-11,13:33:35.000,42,11074940,12445,0,1676122414,13132.97553273,55.77476043000206,53553.57555840001
2023-02-11,13:33:36.000,42,11074946,12605,0,1676122415,13132.995741660001,55.71131826000055,53553.652416720004
2023-02-11,13:33:37.000,42,11074919,12445,0,1676122416,13133.049632139991,55.690170870002476,53553.652416720004
2023-02-11,13:33:38.000,42,11074950,12445,0,1676122417,13133.116995240001,55.66197434999776,53553.63145536
2023-02-11,13:33:39.000,42,11074950,12685,0,1676122418,13133.090049999992,55.63377783000033,53553.58953264
2023-02-11,13:33:40.000,42,11074939,12605,0,1676122419,13133.137204170001,55.59148305000417,53553.61748112001
2023-02-11,13:33:41.000,42,11074918,12605,0,1676122420,13133.191094649992,55.5562374000001,53553.56857128
2023-02-11,13:33:42.000,42,11074921,12605,0,1676122421,13133.197830960002,55.506893490004586,53553.56158416
2023-02-11,13:33:43.000,42,11074956,12565,0,1676122422,13133.231512509992,55.464598710001155,53553.51966144
2023-02-11,13:33:44.000,42,11074907,12445,0,1676122423,13133.292139299992,55.42935306000436,53553.51267432
2023-02-11,13:33:45.000,42,11074927,12725,0,1676122424,13133.258457750002,55.415254799998365,53553.505687200006
2023-02-11,13:33:46.000,42,11074925,12965,0,1676122425,13133.251721439992,55.40115653999965,53553.51267432
2023-02-11,13:33:47.000,42,11074968,12525,0,1676122426,13133.197830960002,55.471647840000514,53553.47773872001
2023-02-11,13:33:48.000,42,11074907,12685,0,1676122427,13133.164149409997,55.415254799998365,53553.42882888001
2023-02-11,13:33:49.000,42,11074953,12765,0,1676122428,13133.238248820002,55.38705828000093,53553.49870008001
2023-02-11,13:33:50.000,42,11074943,12445,0,1676122429,13133.285402989997,55.36591089000285,53553.51966144
2023-02-11,13:33:51.000,42,11074959,12605,0,1676122430,13133.319084540002,55.36591089000285,53553.435816000005
2023-02-11,13:33:52.000,42,11074946,12645,0,1676122431,13133.271930369992,55.37296002000221,53553.317034960004
2023-02-11,13:33:53.000,42,11074916,12485,0,1676122432,13133.312348229992,55.37296002000221,53553.37293192
2023-02-11,13:33:54.000,42,11074967,12445,0,1676122433,13133.346029779997,55.31656698000006,53553.44280312
2023-02-11,13:33:55.000,42,11074975,12685,0,1676122434,13133.332557159993,55.295419590001984,53553.337996320006
2023-02-11,13:33:56.000,42,11074964,12445,0,1676122435,13133.413392879993,55.21787916000176,53553.39389328
2023-02-11,13:33:57.000,42,11074931,12365,0,1676122436,13133.440338119988,55.18968264000432,53553.35197056
2023-02-11,13:33:58.000,42,11074963,12725,0,1676122437,13133.460547049988,55.16853524999897,53553.35197056
2023-02-11,13:33:59.000,42,11074949,12445,0,1676122438,13133.420129190003,55.16853524999897,53553.32402208
2023-02-11,13:34:00.000,42,11074924,12485,0,1676122439,13133.393183949993,55.105093080004735,53553.21222816001
2023-02-11,13:34:01.000,42,11074951,12565,0,1676122440,13133.352766089993,55.13328960000217,53553.24716376
2023-02-11,13:34:02.000,42,11074962,12645,0,1676122441,13133.312348229992,55.048700040002586,53553.25415088
2023-02-11,13:34:03.000,42,11074860,12525,0,1676122442,13133.258457750002,54.94296308999765,53553.32402208
2023-02-11,13:34:04.000,42,11074950,12525,0,1676122443,13133.204567269997,54.89361918000213,53553.27511224
2023-02-11,13:34:05.000,42,11074917,12565,0,1676122444,13133.130467859992,54.830177010000625,53553.21222816001
2023-02-11,13:34:06.000,42,11074969,12605,0,1676122445,13133.096786310001,54.773783969998476,53553.26113800001
2023-02-11,13:34:07.000,42,11074924,12485,0,1676122446,13133.029423209991,54.74558745000104,53553.14235696001
2023-02-11,13:34:08.000,42,11074971,12565,0,1676122447,13133.042895829996,54.69624353999825,53553.10742136
2023-02-11,13:34:09.000,42,11074901,12325,0,1676122448,13132.995741660001,54.61870310999802,53553.100434240005
2023-02-11,13:34:10.000,42,11074895,12325,0,1676122449,13132.91490594,54.55526094000379,53553.03056304
2023-02-11,13:34:11.000,42,11074916,12805,0,1676122450,13132.87448808,54.55526094000379,53553.07947288
2023-02-11,13:34:12.000,42,11074940,12285,0,1676122451,13132.84754283999,54.52706441999908,53553.02357592001
2023-02-11,13:34:13.000,42,11074942,12525,0,1676122452,13132.79365236,54.463622250004846,53553.0165888
2023-02-11,13:34:14.000,42,11074907,12805,0,1676122453,13132.780179739995,54.421327470001415,53552.98864032
2023-02-11,13:34:15.000,42,11074983,12605,0,1676122454,13132.71281664,54.414278340002056,53552.89780776
2023-02-11,13:34:16.000,42,11074932,12485,0,1676122455,13132.77344343,54.35083617000055,53552.92575624001
2023-02-11,13:34:17.000,42,11074978,12445,0,1676122456,13132.73302557,54.379032689997985,53552.80697520001
2023-02-11,13:34:18.000,42,11074933,12725,0,1676122457,13132.759970809995,54.32968878000247,53552.813962320004
2023-02-11,13:34:19.000,42,11074928,12445,0,1676122458,13132.759970809995,54.28739399999904,53552.82793656001
2023-02-11,13:34:20.000,42,11074979,12645,0,1676122459,13132.7532345,54.188706180000736,53552.75806536001
2023-02-11,13:34:21.000,42,11074954,12485,0,1676122460,13132.69260771,54.195755310000095,53552.68819416001
2023-02-11,13:34:22.000,42,11074948,12605,0,1676122461,13132.719552949995,54.17460792000202,53552.72312976
2023-02-11,13:34:23.000,42,11074892,12445,0,1676122462,13132.679135089995,54.22395183000481,53552.66024568001
2023-02-11,13:34:24.000,42,11074959,12485,0,1676122463,13132.60503567999,54.1605096600033,53552.66024568001
2023-02-11,13:34:25.000,42,11074934,12605,0,1676122464,13132.54440888999,54.1605096600033,53552.54146464001
2023-02-11,13:34:26.000,42,11074955,12565,0,1676122465,13132.537672579994,54.16755879000266,53552.562426
2023-02-11,13:34:27.000,42,11074924,12525,0,1676122466,13132.470309479999,54.08296923000307,53552.597361600005
2023-02-11,13:34:28.000,42,11074916,12365,0,1676122467,13132.46357316999,54.026576190000924,53552.548451760005
2023-02-11,13:34:29.000,42,11074933,12205,0,1676122468,13132.423155309989,54.04067444999964,53552.51351616
2023-02-11,13:34:30.000,42,11074972,12565,0,1676122469,13132.409682689999,54.03362532000028,53552.429670720005
2023-02-11,13:34:31.000,42,11074916,12485,0,1676122470,13132.355792209994,54.03362532000028,53552.429670720005
2023-02-11,13:34:32.000,42,11074951,12365,0,1676122471,13132.315374349993,53.98428141000477,53552.380760880005
2023-02-11,13:34:33.000,42,11074935,12565,0,1676122472,13132.288429109998,53.970183149998775,53552.34582528
2023-02-11,13:34:34.000,42,11074939,12525,0,1676122473,13132.146966599998,53.92083924000326,53552.27595408001
2023-02-11,13:34:35.000,42,11075002,12565,0,1676122474,13132.018976710002,53.95608489000006,53552.22704424
2023-02-11,13:34:36.000,42,11074941,12485,0,1676122475,13132.045921949997,53.977232279998134,53552.13621168001
2023-02-11,13:34:37.000,42,11074964,12445,0,1676122476,13132.052658259992,53.94198663000134,53552.17114728
2023-02-11,13:34:38.000,42,11074972,12605,0,1676122477,13132.066130879997,53.9490357600007,53552.12223744
2023-02-11,13:34:39.000,42,11074972,12645,0,1676122478,13131.951613609992,53.89969184999791,53552.08031472
2023-02-11,13:34:40.000,42,11074927,12445,0,1676122479,13131.769733239991,53.87854445999983,53551.94057232001
2023-02-11,13:34:41.000,42,11074976,12285,0,1676122480,13131.702370139996,53.836249680003675,53551.98249504
2023-02-11,13:34:42.000,42,11074962,12245,0,1676122481,13131.66868858999,53.82215141999768,53551.975507920004
2023-02-11,13:34:43.000,42,11074964,12485,0,1676122482,13131.59458918,53.779856640001526,53551.94057232001
2023-02-11,13:34:44.000,42,11074982,12605,0,1676122483,13131.500280839995,53.829200550004316,53551.88467536
2023-02-11,13:34:45.000,42,11074952,12605,0,1676122484,13131.40597249999,53.75870925000345,53551.828778400006
2023-02-11,13:34:46.000,42,11074991,12445,0,1676122485,13131.38576356999,53.75166012000409,53551.80082992001
2023-02-11,13:34:47.000,42,11074948,12645,0,1676122486,13131.33187309,53.74461099000473,53551.7938428
2023-02-11,13:34:48.000,42,11074972,12405,0,1676122487,13131.34534570999,53.67411969000386,53551.64711328
2023-02-11,13:34:49.000,42,11074976,12525,0,1676122488,13131.257773679994,53.65297229999851,53551.60519056001
2023-02-11,13:34:50.000,42,11074967,12685,0,1676122489,13131.28471891999,53.63887403999979,53551.58422920001
2023-02-11,13:34:51.000,42,11074954,12685,0,1676122490,13131.26450998999,53.58953013000428,53551.640126160004
2023-02-11,13:34:52.000,42,11074914,12725,0,1676122491,13131.237564749994,53.51903883000341,53551.59820344
2023-02-11,13:34:53.000,42,11074946,12645,0,1676122492,13131.170201649998,53.4555966600019,53551.57025496
2023-02-11,13:34:54.000,42,11074962,12645,0,1676122493,13131.089365929998,53.392154490000394,53551.48640952001
2023-02-11,13:34:55.000,42,11074942,12565,0,1676122494,13131.015266519993,53.40625274999911,53551.423525440005
2023-02-11,13:34:56.000,42,11074956,12605,0,1676122495,13131.096102239993,53.427400140004465,53551.39557696001
2023-02-11,13:34:57.000,42,11074951,12405,0,1676122496,13131.143256409989,53.40625274999911,53551.43051256
2023-02-11,13:34:58.000,42,11074952,12445,0,1676122497,13131.156729029994,53.39920361999975,53551.325705760006
2023-02-11,13:34:59.000,42,11074926,12365,0,1676122498,13131.123047479989,53.40625274999911,53551.24884744001
2023-02-11,13:35:00.000,42,11074968,12285,0,1676122499,13131.082629619988,53.378056230001675,53551.24884744001
2023-02-11,13:35:01.000,42,11074931,12765,0,1676122500,13131.096102239993,53.328712319998886,53551.255834560005
2023-02-11,13:35:02.000,42,11074977,12485,0,1676122501,13131.042211759988,53.335761449998245,53551.22089896
2023-02-11,13:35:03.000,42,11074969,12445,0,1676122502,13130.941167110002,53.28641754000273,53551.19295048
2023-02-11,13:35:04.000,42,11074914,12605,0,1676122503,13130.900749250002,53.27936841000337,53551.10211792001
2023-02-11,13:35:05.000,42,11074928,12405,0,1676122504,13130.880540320002,53.23002450000058,53551.0951308
2023-02-11,13:35:06.000,42,11074967,12605,0,1676122505,13130.873804009992,53.194778850003786,53551.06718232
2023-02-11,13:35:07.000,42,11074937,12725,0,1676122506,13130.873804009992,53.16658232999907,53551.01827248
2023-02-11,13:35:08.000,42,11074903,12445,0,1676122507,13130.961376040003,53.16658232999907,53551.00429824
2023-02-11,13:35:09.000,42,11074941,12445,0,1676122508,13130.914221869993,53.201827980003145,53551.04622096
2023-02-11,13:35:10.000,42,11074900,12765,0,1676122509,13130.813177219992,53.21592624000186,53550.90647856
2023-02-11,13:35:11.000,42,11074941,12645,0,1676122510,13130.752550429992,53.208877110002504,53550.822633120006
2023-02-11,13:35:12.000,42,11074956,12325,0,1676122511,13130.739077810002,53.208877110002504,53550.80865888
2023-02-11,13:35:13.000,42,11074918,12485,0,1676122512,13130.712132569992,53.22297537000122,53550.85756872
2023-02-11,13:35:14.000,42,11074920,12645,0,1676122513,13130.658242090001,53.26527015000465,53550.801671760004
2023-02-11,13:35:15.000,42,11074923,12325,0,1676122514,13130.658242090001,53.2441227599993,53550.752761920005
2023-02-11,13:35:16.000,42,11074955,12485,0,1676122515,13130.718868880002,53.17363145999843,53550.7108392
2023-02-11,13:35:17.000,42,11074947,12165,0,1676122516,13130.718868880002,53.13133668000228,53550.73180056
2023-02-11,13:35:18.000,42,11074952,12325,0,1676122517,13130.691923639992,53.13133668000228,53550.654942240006
2023-02-11,13:35:19.000,42,11074888,12525,0,1676122518,13130.718868880002,53.17363145999843,53550.60603240001
2023-02-11,13:35:20.000,42,11074934,12405,0,1676122519,13130.658242090001,53.25822101999802,53550.54314832
2023-02-11,13:35:21.000,42,11074974,12485,0,1676122520,13130.678451020001,53.31461406000017,53550.49423848
2023-02-11,13:35:22.000,42,11074916,12445,0,1676122521,13130.725605189997,53.371007100002316,53550.56410968
2023-02-11,13:35:23.000,42,11074958,12525,0,1676122522,13130.718868880002,53.328712319998886,53550.55712256001
2023-02-11,13:35:24.000,42,11074913,12645,0,1676122523,13130.745814119997,53.30756493000081,53550.52218696
2023-02-11,13:35:25.000,42,11074987,12565,0,1676122524,13130.752550429992,53.25822101999802,53550.47327712
2023-02-11,13:35:26.000,42,11074966,12445,0,1676122525,13130.766023049997,53.16658232999907,53550.50821272001
2023-02-11,13:35:27.000,42,11074919,12485,0,1676122526,13130.766023049997,53.16658232999907,53550.48026424001
2023-02-11,13:35:28.000,42,11074921,12485,0,1676122527,13130.792968289992,53.13133668000228,53550.45930288001
2023-02-11,13:35:29.000,42,11074959,12485,0,1676122528,13130.745814119997,53.11723842000356,53550.40340592
2023-02-11,13:35:30.000,42,11074985,12405,0,1676122529,13130.752550429992,53.145434940000996,53550.37545744
2023-02-11,13:35:31.000,42,11074909,12285,0,1676122530,13130.799704600002,53.13133668000228,53550.438341520006
2023-02-11,13:35:32.000,42,11074960,12605,0,1676122531,13130.786231979997,53.12428755000292,53550.44532864
2023-02-11,13:35:33.000,42,11074933,12685,0,1676122532,13130.833386149992,53.13133668000228,53550.42436728
2023-02-11,13:35:34.000,42,11074898,12445,0,1676122533,13130.867067699997,53.10314016000484,53550.37545744
2023-02-11,13:35:35.000,42,11074943,12725,0,1676122534,13130.853595079992,53.12428755000292,53550.28462488
2023-02-11,13:35:36.000,42,11074931,12725,0,1676122535,13130.907485559997,53.145434940000996,53550.298599120004
2023-02-11,13:35:37.000,42,11074940,12645,0,1676122536,13130.947903419998,53.16658232999907,53550.37545744
2023-02-11,13:35:38.000,42,11074889,12605,0,1676122537,13130.887276629997,53.145434940000996,53550.34052184001
2023-02-11,13:35:39.000,42,11074935,12365,0,1676122538,13130.752550429992,53.07494364000013,53550.22174080001
2023-02-11,13:35:40.000,42,11074938,12485,0,1676122539,13130.752550429992,52.96215756000311,53550.23571504
2023-02-11,13:35:41.000,42,11074975,12845,0,1676122540,13130.792968289992,52.88461713000288,53550.21475368
2023-02-11,13:35:42.000,42,11074957,12725,0,1676122541,13130.840122460002,52.82117496000137,53550.24270216001
2023-02-11,13:35:43.000,42,11074954,12325,0,1676122542,13130.887276629997,52.83527322000009,53550.21475368
2023-02-11,13:35:44.000,42,11074943,12485,0,1676122543,13130.873804009992,52.82117496000137,53550.2566764
2023-02-11,13:35:45.000,42,11074952,12605,0,1676122544,13130.826649839997,52.80707670000265,53550.102959760006
2023-02-11,13:35:46.000,42,11074926,12365,0,1676122545,13130.907485559997,52.82117496000137,53550.10994688
2023-02-11,13:35:47.000,42,11074891,12445,0,1676122546,13130.981584970003,52.82822409000073,53550.20776656
2023-02-11,13:35:48.000,42,11074947,12565,0,1676122547,13130.995057589993,52.8987153900016,53550.19379232001
2023-02-11,13:35:49.000,42,11074904,12885,0,1676122548,13130.941167110002,52.94101016999775,53550.19379232001
2023-02-11,13:35:50.000,42,11074898,12645,0,1676122549,13130.813177219992,52.90576452000096,53550.15885672
2023-02-11,13:35:51.000,42,11074921,12405,0,1676122550,13130.779495670002,52.87756800000352,53550.151869600006
2023-02-11,13:35:52.000,42,11074914,12605,0,1676122551,13130.779495670002,52.84232234999945,53550.14488248001
2023-02-11,13:35:53.000,42,11074949,12645,0,1676122552,13130.826649839997,52.8987153900016,53550.116934
2023-02-11,13:35:54.000,42,11074957,12525,0,1676122553,13130.819913530002,52.90576452000096,53550.130908240004
2023-02-11,13:35:55.000,42,11074955,12565,0,1676122554,13130.786231979997,52.976255820001825,53550.081998400005
2023-02-11,13:35:56.000,42,11075010,12485,0,1676122555,13130.806440909997,52.96215756000311,53550.081998400005
2023-02-11,13:35:57.000,42,11074901,12765,0,1676122556,13130.806440909997,52.99035408000054,53550.17981808
2023-02-11,13:35:58.000,42,11074930,12645,0,1676122557,13130.786231979997,52.99035408000054,53550.130908240004
2023-02-11,13:35:59.000,42,11074955,12565,0,1676122558,13130.718868880002,53.025599730004615,53550.10994688
2023-02-11,13:36:00.000,42,11074950,12525,0,1676122559,13130.631296849991,53.06084538000141,53550.04007568
2023-02-11,13:36:01.000,42,11074931,12605,0,1676122560,13130.590878989991,53.16658232999907,53550.0121272
2023-02-11,13:36:02.000,42,11074932,12325,0,1676122561,13130.584142679996,53.194778850003786,53550.01911432
2023-02-11,13:36:03.000,42,11074951,12405,0,1676122562,13130.664978399996,53.25822101999802,53550.151869600006
2023-02-11,13:36:04.000,42,11074964,12485,0,1676122563,13130.772759359992,53.335761449998245,53550.116934
2023-02-11,13:36:05.000,42,11074995,12285,0,1676122564,13130.867067699997,53.3569088400036,53550.102959760006
2023-02-11,13:36:06.000,42,11074979,12445,0,1676122565,13130.860331390002,53.385105360001035,53550.07501128001
2023-02-11,13:36:07.000,42,11074938,12645,0,1676122566,13130.914221869993,53.41330187999847,53550.09597264001
2023-02-11,13:36:08.000,42,11074958,12605,0,1676122567,13130.894012939993,53.434449270003824,53550.1868052
2023-02-11,13:36:09.000,42,11074916,12565,0,1676122568,13130.934430799993,53.427400140004465,53550.13789536
2023-02-11,13:36:10.000,42,11074975,12485,0,1676122569,13130.873804009992,53.44854753000254,53550.08898552
2023-02-11,13:36:11.000,42,11074948,12405,0,1676122570,13130.961376040003,53.46969492000062,53550.116934
2023-02-11,13:36:12.000,42,11074952,12485,0,1676122571,13131.109574859998,53.46264579000126,53550.20776656
2023-02-11,13:36:13.000,42,11074902,12445,0,1676122572,13131.136520099994,53.39920361999975,53550.200779440005
2023-02-11,13:36:14.000,42,11074890,12525,0,1676122573,13131.190410579999,53.371007100002316,53550.22872792
2023-02-11,13:36:15.000,42,11074969,12445,0,1676122574,13131.176937959994,53.30051580000145,53550.21475368
2023-02-11,13:36:16.000,42,11074928,12285,0,1676122575,13131.203883199989,53.23707362999994,53550.200779440005
2023-02-11,13:36:17.000,42,11074880,12445,0,1676122576,13131.251037369999,53.25117188999866,53550.1868052
2023-02-11,13:36:18.000,42,11074902,12605,0,1676122577,13131.311664159999,53.27231928000401,53550.27763776
2023-02-11,13:36:19.000,42,11074945,12765,0,1676122578,13131.399236189995,53.22297537000122,53550.26366352001
2023-02-11,13:36:20.000,42,11074934,12565,0,1676122579,13131.40597249999,53.2441227599993,53550.30558624
2023-02-11,13:36:21.000,42,11074901,12605,0,1676122580,13131.46659928999,53.17363145999843,53550.26366352001
2023-02-11,13:36:22.000,42,11074930,12485,0,1676122581,13131.51375346,53.25822101999802,53550.23571504
2023-02-11,13:36:23.000,42,11074937,12565,0,1676122582,13131.58785286999,53.21592624000186,53550.31257336001
2023-02-11,13:36:24.000,42,11074921,12645,0,1676122583,13131.581116559995,53.27231928000401,53550.27763776
2023-02-11,13:36:25.000,42,11074970,12445,0,1676122584,13131.621534419995,53.25117188999866,53550.21475368
2023-02-11,13:36:26.000,42,11074975,12525,0,1676122585,13131.64847965999,53.2441227599993,53550.24270216001
2023-02-11,13:36:27.000,42,11074945,12405,0,1676122586,13131.810151099991,53.18068058999779,53550.34052184001
2023-02-11,13:36:28.000,42,11074925,12445,0,1676122587,13131.897723130001,53.13133668000228,53550.34052184001
2023-02-11,13:36:29.000,42,11074938,12645,0,1676122588,13131.978558850002,53.08904189999885,53550.36148320001
2023-02-11,13:36:30.000,42,11074923,12445,0,1676122589,13131.978558850002,53.16658232999907,53550.3265476
2023-02-11,13:36:31.000,42,11074991,12165,0,1676122590,13132.086339809997,53.17363145999843,53550.368470320005
2023-02-11,13:36:32.000,42,11074985,12525,0,1676122591,13132.093076119992,53.23002450000058,53550.38943168001
2023-02-11,13:36:33.000,42,11074919,12325,0,1676122592,13132.207593389998,53.27936841000337,53550.45231576
2023-02-11,13:36:34.000,42,11074944,12605,0,1676122593,13132.221066009988,53.34281058000488,53550.47327712
2023-02-11,13:36:35.000,42,11074974,12565,0,1676122594,13132.227802319998,53.378056230001675,53550.417380160005
2023-02-11,13:36:36.000,42,11074921,12445,0,1676122595,13132.362528519989,53.40625274999911,53550.49423848
2023-02-11,13:36:37.000,42,11074943,12565,0,1676122596,13132.436627929994,53.4555966600019,53550.59205816
2023-02-11,13:36:38.000,42,11074926,12405,0,1676122597,13132.510727339999,53.46264579000126,53550.55013544
2023-02-11,13:36:39.000,42,11074906,12245,0,1676122598,13132.517463649994,53.46264579000126,53550.5710968
2023-02-11,13:36:40.000,42,11074921,12445,0,1676122599,13132.537672579994,53.47674404999998,53550.55013544
2023-02-11,13:36:41.000,42,11074909,12605,0,1676122600,13132.62524460999,53.46969492000062,53550.61301952
2023-02-11,13:36:42.000,42,11074953,12805,0,1676122601,13132.719552949995,53.4555966600019,53550.703852080005
2023-02-11,13:36:43.000,42,11074925,12645,0,1676122602,13132.800388669995,53.41330187999847,53550.75974904
2023-02-11,13:36:44.000,42,11074967,12405,0,1676122603,13132.86775176999,53.46969492000062,53550.74577480001
2023-02-11,13:36:45.000,42,11074959,12125,0,1676122604,13132.928378559991,53.51198970000405,53550.801671760004
2023-02-11,13:36:46.000,42,11074910,12485,0,1676122605,13133.022686899996,53.62477578000107,53550.871542960005
2023-02-11,13:36:47.000,42,11074910,12565,0,1676122606,13133.036159520001,53.63182491000043,53550.89949144
2023-02-11,13:36:48.000,42,11074928,12605,0,1676122607,13133.076577380001,53.64592316999915,53550.96237552001
2023-02-11,13:36:49.000,42,11074965,12525,0,1676122608,13133.143940479997,53.69526708000194,53551.00429824
2023-02-11,13:36:50.000,42,11074928,12485,0,1676122609,13133.191094649992,53.69526708000194,53551.00429824
2023-02-11,13:36:51.000,42,11074926,12485,0,1676122610,13133.298875610002,53.67411969000386,53551.06019520001
2023-02-11,13:36:52.000,42,11074952,12525,0,1676122611,13133.507701219998,53.68821795000258,53551.08115656001
2023-02-11,13:36:53.000,42,11074938,12645,0,1676122612,13133.622218489989,53.69526708000194,53551.18596336
2023-02-11,13:36:54.000,42,11074897,12365,0,1676122613,13133.696317899994,53.76575838000281,53551.24186032
2023-02-11,13:36:55.000,42,11074932,12445,0,1676122614,13133.689581589999,53.75166012000409,53551.26282168
2023-02-11,13:36:56.000,42,11074932,12605,0,1676122615,13133.777153619994,53.77280751000217,53551.33968
2023-02-11,13:36:57.000,42,11074927,12485,0,1676122616,13133.8310441,53.74461099000473,53551.36064136
2023-02-11,13:36:58.000,42,11074963,12485,0,1676122617,13133.87146196,53.82215141999768,53551.45147392
2023-02-11,13:36:59.000,42,11074921,12325,0,1676122618,13133.84451671999,53.88559358999919,53551.44448680001
2023-02-11,13:37:00.000,42,11074928,12605,0,1676122619,13133.82430778999,53.95608489000006,53551.52833224
2023-02-11,13:37:01.000,42,11074910,12645,0,1676122620,13133.84451671999,53.963134019999416,53551.62615192
2023-02-11,13:37:02.000,42,11074940,12885,0,1676122621,13133.89167089,53.9490357600007,53551.68204888001
2023-02-11,13:37:03.000,42,11074990,12565,0,1676122622,13133.90514350999,53.95608489000006,53551.661087520006
2023-02-11,13:37:04.000,42,11074956,12605,0,1676122623,13133.938825059995,53.977232279998134,53551.70301024001
2023-02-11,13:37:05.000,42,11074948,12725,0,1676122624,13134.060078639995,53.99837967000349,53551.80082992001
2023-02-11,13:37:06.000,42,11074902,12485,0,1676122625,13134.080287569996,54.05477270999836,53551.83576552
2023-02-11,13:37:07.000,42,11074970,12685,0,1676122626,13134.262167939996,54.03362532000028,53551.975507920004
2023-02-11,13:37:08.000,42,11074936,12405,0,1676122627,13134.369948899992,54.026576190000924,53552.01743064001
2023-02-11,13:37:09.000,42,11074963,12525,0,1676122628,13134.464257239997,54.019527060001565,53552.03839200001
2023-02-11,13:37:10.000,42,11074961,12605,0,1676122629,13134.524884029997,54.005428800002846,53552.03140488
2023-02-11,13:37:11.000,42,11074926,12525,0,1676122630,13134.686555469998,53.963134019999416,53552.143198800004
2023-02-11,13:37:12.000,42,11074949,12365,0,1676122631,13134.801072739989,53.94198663000134,53552.25499272001
2023-02-11,13:37:13.000,42,11074935,12485,0,1676122632,13134.935798939994,53.93493750000198,53552.22704424
2023-02-11,13:37:14.000,42,11074973,12285,0,1676122633,13135.04357989999,53.94198663000134,53552.3178768
2023-02-11,13:37:15.000,42,11074945,12605,0,1676122634,13135.14462454999,53.95608489000006,53552.29691544
2023-02-11,13:37:16.000,42,11074988,12685,0,1676122635,13135.339977539996,53.9490357600007,53552.429670720005
2023-02-11,13:37:17.000,42,11074962,12525,0,1676122636,13135.35345016,53.92788837000262,53552.5274904
2023-02-11,13:37:18.000,42,11074933,12445,0,1676122637,13135.380395399996,53.89969184999791,53552.54146464001
2023-02-11,13:37:19.000,42,11074944,12565,0,1676122638,13135.407340639991,53.88559358999919,53552.52050328001
2023-02-11,13:37:20.000,42,11074932,12605,0,1676122639,13135.447758499991,53.87149533000047,53552.61832296001
2023-02-11,13:37:21.000,42,11074981,12645,0,1676122640,13135.562275769997,53.80805315999896,53552.68120704
2023-02-11,13:37:22.000,42,11074933,12485,0,1676122641,13135.569012079992,53.75166012000409,53552.75107824
2023-02-11,13:37:23.000,42,11074896,12725,0,1676122642,13135.663320419997,53.71641447000002,53552.80697520001
2023-02-11,13:37:24.000,42,11074938,12445,0,1676122643,13135.649847799992,53.667070560004504,53552.911782
2023-02-11,13:37:25.000,42,11074949,12525,0,1676122644,13135.717210900002,53.68821795000258,53552.82793656001
2023-02-11,13:37:26.000,42,11074935,12565,0,1676122645,13135.892354959993,53.68821795000258,53552.95370472001
2023-02-11,13:37:27.000,42,11074940,12365,0,1676122646,13135.932772819993,53.69526708000194,53552.96767896
2023-02-11,13:37:28.000,42,11075000,12685,0,1676122647,13135.986663299998,53.63182491000043,53553.08646
2023-02-11,13:37:29.000,42,11074940,12765,0,1676122648,13135.979926989989,53.68116882000322,53553.04453728001
2023-02-11,13:37:30.000,42,11074966,12485,0,1676122649,13135.946245439998,53.66002142999787,53553.08646
2023-02-11,13:37:31.000,42,11074971,12485,0,1676122650,13136.033817469994,53.617726650001714,53553.19126680001
2023-02-11,13:37:32.000,42,11074945,12565,0,1676122651,13136.067499019999,53.62477578000107,53553.2960736
2023-02-11,13:37:33.000,42,11074949,12485,0,1676122652,13136.047290089999,53.617726650001714,53553.3659448
2023-02-11,13:37:34.000,42,11075000,12285,0,1676122653,13136.067499019999,53.59657926000364,53553.4008804
2023-02-11,13:37:35.000,42,11074993,12645,0,1676122654,13136.020344849989,53.561333609999565,53553.32402208
2023-02-11,13:37:36.000,42,11074974,12645,0,1676122655,13136.12138949999,53.51198970000405,53553.435816000005
2023-02-11,13:37:37.000,42,11074972,12645,0,1676122656,13136.20222521999,53.46969492000062,53553.52664856001
2023-02-11,13:37:38.000,42,11074954,12725,0,1676122657,13136.18201628999,53.441498400003184,53553.49870008001
2023-02-11,13:37:39.000,42,11074969,12525,0,1676122658,13136.148334739999,53.4555966600019,53553.51267432
2023-02-11,13:37:40.000,42,11074953,12685,0,1676122659,13136.155071049994,53.41330187999847,53553.603506880005
2023-02-11,13:37:41.000,42,11074908,12605,0,1676122660,13136.22917046,53.36395797000296,53553.63145536
2023-02-11,13:37:42.000,42,11074970,12565,0,1676122661,13136.26958832,53.335761449998245,53553.71530080001
2023-02-11,13:37:43.000,42,11074957,12485,0,1676122662,13136.30326986999,53.321663189999526,53553.673378080006
2023-02-11,13:37:44.000,42,11074919,12485,0,1676122663,13136.357160349995,53.31461406000017,53553.77818488
2023-02-11,13:37:45.000,42,11074919,12565,0,1676122664,13136.30326986999,53.378056230001675,53553.65940384
2023-02-11,13:37:46.000,42,11074912,12645,0,1676122665,13136.397578209995,53.371007100002316,53553.841068960006
2023-02-11,13:37:47.000,42,11074956,12805,0,1676122666,13136.498622859996,53.34281058000488,53553.88299168001
2023-02-11,13:37:48.000,42,11074942,12645,0,1676122667,13136.5929312,53.30756493000081,53553.938888640005
2023-02-11,13:37:49.000,42,11074921,12645,0,1676122668,13136.680503229996,53.26527015000465,53553.9947856
2023-02-11,13:37:50.000,42,11074978,12485,0,1676122669,13136.640085369996,53.30051580000145,53553.987798480004
2023-02-11,13:37:51.000,42,11074921,12525,0,1676122670,13136.761338949997,53.29346667000209,53554.057669680005
2023-02-11,13:37:52.000,42,11074928,12725,0,1676122671,13136.788284189992,53.21592624000186,53554.09959240001
2023-02-11,13:37:53.000,42,11074940,12645,0,1676122672,13136.795020500002,53.208877110002504,53554.12754088001
2023-02-11,13:37:54.000,42,11074975,12365,0,1676122673,13136.848910979992,53.17363145999843,53554.25330904
2023-02-11,13:37:55.000,42,11074909,12685,0,1676122674,13136.855647290002,53.21592624000186,53554.23234768
2023-02-11,13:37:56.000,42,11074962,12405,0,1676122675,13136.936483010002,53.201827980003145,53554.274270400005
2023-02-11,13:37:57.000,42,11074941,12605,0,1676122676,13137.064472899998,53.18068058999779,53554.40003856
2023-02-11,13:37:58.000,42,11074951,12285,0,1676122677,13137.165517549998,53.22297537000122,53554.40003856
2023-02-11,13:37:59.000,42,11074992,12805,0,1676122678,13137.205935409998,53.201827980003145,53554.40702568
2023-02-11,13:38:00.000,42,11074926,12525,0,1676122679,13137.273298509994,53.18772972000443,53554.41401280001
2023-02-11,13:38:01.000,42,11074967,12445,0,1676122680,13137.347397919999,53.208877110002504,53554.41401280001
2023-02-11,13:38:02.000,42,11074969,12605,0,1676122681,13137.44844257,53.2441227599993,53554.58170368001
2023-02-11,13:38:03.000,42,11074950,12285,0,1676122682,13137.475387809995,53.23707362999994,53554.623626399996
2023-02-11,13:38:04.000,42,11074952,12605,0,1676122683,13137.495596739995,53.21592624000186,53554.609652160005
2023-02-11,13:38:05.000,42,11074903,12445,0,1676122684,13137.52254197999,53.194778850003786,53554.66554912
2023-02-11,13:38:06.000,42,11074961,12685,0,1676122685,13137.60337769999,53.11723842000356,53554.78433016
2023-02-11,13:38:07.000,42,11074965,12525,0,1676122686,13137.657268179995,53.11723842000356,53554.78433016
2023-02-11,13:38:08.000,42,11074927,12445,0,1676122687,13137.738103899996,53.10314016000484,53554.81926576001
2023-02-11,13:38:09.000,42,11074951,12805,0,1676122688,13137.73136759,53.16658232999907,53554.78433016
2023-02-11,13:38:10.000,42,11074916,12125,0,1676122689,13137.758312829996,53.1101892900042,53554.847214240006
2023-02-11,13:38:11.000,42,11074927,12325,0,1676122690,13137.872830100001,53.1101892900042,53554.91708544001
2023-02-11,13:38:12.000,42,11074905,12485,0,1676122691,13137.83241224,53.11723842000356,53554.959008159996
2023-02-11,13:38:13.000,42,11074905,12645,0,1676122692,13137.866093789991,53.06084538000141,53554.97996952
2023-02-11,13:38:14.000,42,11074948,12725,0,1676122693,13137.805466999991,53.032648860003974,53555.00093088
2023-02-11,13:38:15.000,42,11074958,12605,0,1676122694,13137.76504913999,53.08199276999949,53554.959008159996
2023-02-11,13:38:16.000,42,11074985,12645,0,1676122695,13137.778521759996,53.10314016000484,53555.00093088
2023-02-11,13:38:17.000,42,11074956,12445,0,1676122696,13137.899775339996,53.1101892900042,53555.09875056
2023-02-11,13:38:18.000,42,11074963,12485,0,1676122697,13137.913247960001,53.096091029998206,53555.15464752001
2023-02-11,13:38:19.000,42,11074931,12325,0,1676122698,13137.953665820001,53.05379625000205,53555.13368616001
2023-02-11,13:38:20.000,42,11074945,12525,0,1676122699,13138.000819989997,53.04674712000269,53555.1476604
2023-02-11,13:38:21.000,42,11074958,12645,0,1676122700,13137.913247960001,53.03969799000333,53555.25246720001
2023-02-11,13:38:22.000,42,11074981,12725,0,1676122701,13137.906511649991,52.969206690002466,53555.24548008
2023-02-11,13:38:23.000,42,11074954,12565,0,1676122702,13137.79199438,52.96215756000311,53555.2874028
2023-02-11,13:38:24.000,42,11074897,12725,0,1676122703,13137.677477109995,52.969206690002466,53555.30836416
2023-02-11,13:38:25.000,42,11074921,12605,0,1676122704,13137.657268179995,52.95510843000375,53555.329325520004
2023-02-11,13:38:26.000,42,11074928,12525,0,1676122705,13137.65053187,52.8987153900016,53555.2874028
2023-02-11,13:38:27.000,42,11074921,12405,0,1676122706,13137.73136759,52.85642060999817,53555.44111944001
2023-02-11,13:38:28.000,42,11074940,12445,0,1676122707,13137.805466999991,52.88461713000288,53555.45509368
2023-02-11,13:38:29.000,42,11074888,12325,0,1676122708,13137.825675929991,52.87756800000352,53555.4271452
2023-02-11,13:38:30.000,42,11074942,12565,0,1676122709,13137.825675929991,52.90576452000096,53555.38522248
2023-02-11,13:38:31.000,42,11074940,12485,0,1676122710,13137.899775339996,52.87051887000416,53555.4271452
2023-02-11,13:38:32.000,42,11074949,12565,0,1676122711,13137.940193199996,52.84937147999881,53555.448106560005
2023-02-11,13:38:33.000,42,11074931,12685,0,1676122712,13137.940193199996,52.85642060999817,53555.497016400004
2023-02-11,13:38:34.000,42,11074952,12605,0,1676122713,13137.987347369992,52.80707670000265,53555.52496488
2023-02-11,13:38:35.000,42,11074915,12605,0,1676122714,13137.946929509992,52.800027570003294,53555.48304216
2023-02-11,13:38:36.000,42,11074947,12605,0,1676122715,13138.007556299992,52.750683660000504,53555.50400352
2023-02-11,13:38:37.000,42,11074902,12565,0,1676122716,13138.014292610002,52.750683660000504,53555.55990048001
2023-02-11,13:38:38.000,42,11074937,12645,0,1676122717,13138.054710470002,52.68019235999964,53555.62278456
2023-02-11,13:38:39.000,42,11074907,12805,0,1676122718,13138.101864639997,52.67314323000028,53555.60881032001
2023-02-11,13:38:40.000,42,11074944,12405,0,1676122719,13138.088392019992,52.60265192999941,53555.6018232
2023-02-11,13:38:41.000,42,11074953,12685,0,1676122720,13138.047974159992,52.60970105999877,53555.615797440005
2023-02-11,13:38:42.000,42,11074944,12765,0,1676122721,13138.095128330002,52.59560280000005,53555.615797440005
2023-02-11,13:38:43.000,42,11074949,12285,0,1676122722,13138.115337260002,52.623799320004764,53555.7415656
2023-02-11,13:38:44.000,42,11074972,12525,0,1676122723,13138.074919400002,52.63084845000412,53555.70663000001
2023-02-11,13:38:45.000,42,11074966,12485,0,1676122724,13138.027765229992,52.5533080200039,53555.685668640006
2023-02-11,13:38:46.000,42,11075001,12645,0,1676122725,13138.115337260002,52.48986585000239,53555.72759136001
2023-02-11,13:38:47.000,42,11074960,12725,0,1676122726,13138.108600949992,52.44757106999896,53555.70663000001
2023-02-11,13:38:48.000,42,11074958,12645,0,1676122727,13138.101864639997,52.45462019999832,53555.69265576
2023-02-11,13:38:49.000,42,11074964,12645,0,1676122728,13138.101864639997,52.43347281000024,53555.70663000001
2023-02-11,13:38:50.000,42,11074954,12685,0,1676122729,13138.149018809992,52.37003063999873,53555.69964288
2023-02-11,13:38:51.000,42,11074927,12605,0,1676122730,13138.209645599993,52.35593238000001,53555.734578480005
2023-02-11,13:38:52.000,42,11074940,12725,0,1676122731,13138.250063459993,52.31363760000386,53555.797462559996
2023-02-11,13:38:53.000,42,11074968,12525,0,1676122732,13138.202909289997,52.292490209998505,53555.77650120001
2023-02-11,13:38:54.000,42,11074967,12605,0,1676122733,13138.088392019992,52.22199891000491,53555.734578480005
2023-02-11,13:38:55.000,42,11074987,12605,0,1676122734,13138.088392019992,52.20790064999892,53555.77650120001
2023-02-11,13:38:56.000,42,11074938,12405,0,1676122735,13138.034501540002,52.1938023900002,53555.69964288
2023-02-11,13:38:57.000,42,11074951,12445,0,1676122736,13138.054710470002,52.18675326000084,53555.783488320005
2023-02-11,13:38:58.000,42,11074905,12565,0,1676122737,13137.987347369992,52.12331108999933,53555.832398160004
2023-02-11,13:38:59.000,42,11074940,12445,0,1676122738,13137.973874750001,52.13036021999869,53555.86034664
2023-02-11,13:39:00.000,42,11074975,12605,0,1676122739,13137.940193199996,52.07396718000382,53555.81842392
2023-02-11,13:39:01.000,42,11074975,12525,0,1676122740,13137.980611059997,52.01757414000167,53555.84637240001
2023-02-11,13:39:02.000,42,11074945,12685,0,1676122741,13137.980611059997,52.052819789998466,53555.797462559996
2023-02-11,13:39:03.000,42,11074959,12565,0,1676122742,13137.933456890001,52.03872152999975,53555.82541104001
2023-02-11,13:39:04.000,42,11074949,12405,0,1676122743,13137.899775339996,52.03872152999975,53555.853359520006
2023-02-11,13:39:05.000,42,11074949,12285,0,1676122744,13137.852621170001,52.01757414000167,53555.8114368
2023-02-11,13:39:06.000,42,11074948,12405,0,1676122745,13137.798730689996,51.9470828400008,53555.76252696
2023-02-11,13:39:07.000,42,11074926,12365,0,1676122746,13137.77178545,51.925935450002726,53555.797462559996
2023-02-11,13:39:08.000,42,11074958,12605,0,1676122747,13137.845884859991,51.925935450002726,53555.951179200005
2023-02-11,13:39:09.000,42,11074968,12525,0,1676122748,13137.859357479996,51.91183719000401,53555.92323072001
2023-02-11,13:39:10.000,42,11074969,12965,0,1676122749,13137.919984269996,51.90478806000465,53555.93021784
2023-02-11,13:39:11.000,42,11074934,12365,0,1676122750,13137.818939619996,51.91888632000337,53555.86733376
2023-02-11,13:39:12.000,42,11074970,12525,0,1676122751,13137.805466999991,51.940033710001444,53555.88829512
2023-02-11,13:39:13.000,42,11074937,12485,0,1676122752,13137.74484020999,51.91183719000401,53555.902269360005
2023-02-11,13:39:14.000,42,11074949,12565,0,1676122753,13137.637059249995,51.883640669999295,53555.93021784
2023-02-11,13:39:15.000,42,11074933,12485,0,1676122754,13137.50233304999,51.940033710001444,53555.89528224001
2023-02-11,13:39:16.000,42,11074967,12445,0,1676122755,13137.42149732999,51.940033710001444,53555.87432088001
2023-02-11,13:39:17.000,42,11074936,12445,0,1676122756,13137.46191518999,51.95413197000016,53555.9162436
2023-02-11,13:39:18.000,42,11074975,12565,0,1676122757,13137.387815779999,51.925935450002726,53555.965153439996
2023-02-11,13:39:19.000,42,11074953,12765,0,1676122758,13137.300243749989,51.97527935999824,53555.87432088001
2023-02-11,13:39:20.000,42,11074979,12485,0,1676122759,13137.246353269999,52.01052501000231,53555.832398160004
2023-02-11,13:39:21.000,42,11074942,12405,0,1676122760,13137.212671719994,51.982328490004875,53555.853359520006
2023-02-11,13:39:22.000,42,11074938,12525,0,1676122761,13137.246353269999,51.982328490004875,53555.92323072001
2023-02-11,13:39:23.000,42,11074944,12285,0,1676122762,13137.145308619998,52.01757414000167,53555.9162436
2023-02-11,13:39:24.000,42,11074933,12725,0,1676122763,13137.091418139993,52.01757414000167,53555.94419208001
2023-02-11,13:39:25.000,42,11074926,12725,0,1676122764,13137.091418139993,51.982328490004875,53555.88829512
2023-02-11,13:39:26.000,42,11074971,12485,0,1676122765,13137.064472899998,51.96823022999888,53555.89528224001
2023-02-11,13:39:27.000,42,11074977,12725,0,1676122766,13137.051000279993,51.95413197000016,53555.86733376
2023-02-11,13:39:28.000,42,11074941,12525,0,1676122767,13137.024055039998,51.91183719000401,53555.86733376
2023-02-11,13:39:29.000,42,11074967,12485,0,1676122768,13136.923010389997,51.876591539999936,53555.83938528
2023-02-11,13:39:30.000,42,11074967,12725,0,1676122769,13136.855647290002,51.86249328000122,53555.84637240001
2023-02-11,13:39:31.000,42,11074952,12445,0,1676122770,13136.855647290002,51.82019849999779,53555.92323072001
2023-02-11,13:39:32.000,42,11074920,12645,0,1676122771,13136.869119909992,51.84134589000314,53555.88829512
2023-02-11,13:39:33.000,42,11074966,12485,0,1676122772,13136.848910979992,51.79200198000035,53555.89528224001
2023-02-11,13:39:34.000,42,11074966,12445,0,1676122773,13136.882592529997,51.78495285000099,53555.89528224001
2023-02-11,13:39:35.000,42,11074913,12645,0,1676122774,13136.727657399992,51.72855980999884,53555.783488320005
2023-02-11,13:39:36.000,42,11074993,12445,0,1676122775,13136.720921089996,51.67921590000333,53555.86034664
2023-02-11,13:39:37.000,42,11074959,12485,0,1676122776,13136.720921089996,51.66511764000461,53555.902269360005
2023-02-11,13:39:38.000,42,11074916,12605,0,1676122777,13136.693975850001,51.643970249999256,53555.853359520006
2023-02-11,13:39:39.000,42,11074937,12645,0,1676122778,13136.599667509996,51.60872460000246,53555.8114368
2023-02-11,13:39:40.000,42,11074883,12405,0,1676122779,13136.633349060001,51.53823330000159,53555.797462559996
2023-02-11,13:39:41.000,42,11074925,12445,0,1676122780,13136.646821679991,51.45364374000201,53555.881308
2023-02-11,13:39:42.000,42,11074951,12645,0,1676122781,13136.667030609991,51.36905418000242,53555.86733376
2023-02-11,13:39:43.000,42,11074947,12485,0,1676122782,13136.626612749991,51.298562880001555,53555.87432088001
2023-02-11,13:39:44.000,42,11074950,12485,0,1676122783,13136.579458579996,51.27036636000412,53555.87432088001
2023-02-11,13:39:45.000,42,11074954,12765,0,1676122784,13136.478413929995,51.20692419000261,53555.797462559996
2023-02-11,13:39:46.000,42,11074929,12725,0,1676122785,13136.49188655,51.15053115000046,53555.77650120001
2023-02-11,13:39:47.000,42,11074926,12485,0,1676122786,13136.57272227,51.12938376000238,53555.88829512
2023-02-11,13:39:48.000,42,11074945,12605,0,1676122787,13136.559249649996,51.03774507000344,53555.902269360005
2023-02-11,13:39:49.000,42,11074965,12445,0,1676122788,13136.51209548,51.072990720000234,53555.86034664
2023-02-11,13:39:50.000,42,11074927,12405,0,1676122789,13136.51209548,51.080039849999594,53555.853359520006
2023-02-11,13:39:51.000,42,11074981,12565,0,1676122790,13136.559249649996,51.016597679998085,53555.84637240001
2023-02-11,13:39:52.000,42,11074967,12645,0,1676122791,13136.52556809999,50.99545029000001,53555.87432088001
2023-02-11,13:39:53.000,42,11074976,12285,0,1676122792,13136.53230441,50.98135203000129,53555.86034664
2023-02-11,13:39:54.000,42,11074943,12525,0,1676122793,13136.51209548,50.98840116000065,53555.88829512
2023-02-11,13:39:55.000,42,11074980,12685,0,1676122794,13136.458204999995,51.00249941999937,53555.83938528
2023-02-11,13:39:56.000,42,11074935,12485,0,1676122795,13136.48515023999,50.92495898999914,53555.86733376
2023-02-11,13:39:57.000,42,11074945,12645,0,1676122796,13136.47167762,50.86151682000491,53555.92323072001
2023-02-11,13:39:58.000,42,11074965,12445,0,1676122797,13136.45146869,50.833320300000196,53555.90925648
2023-02-11,13:39:59.000,42,11074930,12765,0,1676122798,13136.397578209995,50.77692725999805,53555.90925648
2023-02-11,13:40:00.000,42,11074910,12485,0,1676122799,13136.28306093999,50.72758335000253,53555.88829512
2023-02-11,13:40:01.000,42,11074979,12525,0,1676122800,13136.20896153,50.713485090003815,53555.832398160004
2023-02-11,13:40:02.000,42,11074946,12405,0,1676122801,13136.16180735999,50.69938682999782,53555.86034664
2023-02-11,13:40:03.000,42,11074964,12525,0,1676122802,13136.155071049994,50.671190310000384,53555.92323072001
2023-02-11,13:40:04.000,42,11074951,12645,0,1676122803,13136.027081159998,50.64299379000295,53555.902269360005
2023-02-11,13:40:05.000,42,11074982,12485,0,1676122804,13135.986663299998,50.67823943999974,53555.77650120001
2023-02-11,13:40:06.000,42,11074970,12725,0,1676122805,13135.979926989989,50.664141180001025,53555.86733376
2023-02-11,13:40:07.000,42,11074955,12645,0,1676122806,13135.824991859998,50.671190310000384,53555.797462559996
2023-02-11,13:40:08.000,42,11074945,12565,0,1676122807,13135.798046620002,50.713485090003815,53555.86733376
2023-02-11,13:40:09.000,42,11074970,12565,0,1676122808,13135.744156139997,50.706435960004455,53555.734578480005
2023-02-11,13:40:10.000,42,11074934,12245,0,1676122809,13135.690265659992,50.72758335000253,53555.783488320005
2023-02-11,13:40:11.000,42,11074940,12525,0,1676122810,13135.663320419997,50.664141180001025,53555.832398160004
2023-02-11,13:40:12.000,42,11074925,12365,0,1676122811,13135.629638869992,50.650042920002306,53555.853359520006
2023-02-11,13:40:13.000,42,11074949,12485,0,1676122812,13135.589221009992,50.62889553000423,53555.81842392
2023-02-11,13:40:14.000,42,11074927,12605,0,1676122813,13135.481440049996,50.671190310000384,53555.80444968001
2023-02-11,13:40:15.000,42,11074907,12525,0,1676122814,13135.366922779991,50.713485090003815,53555.76951408
2023-02-11,13:40:16.000,42,11074953,12645,0,1676122815,13135.366922779991,50.69938682999782,53555.76252696
2023-02-11,13:40:17.000,42,11074951,12365,0,1676122816,13135.33324123,50.713485090003815,53555.69964288
2023-02-11,13:40:18.000,42,11074937,12445,0,1676122817,13135.25240551,50.74168161000125,53555.6716944
2023-02-11,13:40:19.000,42,11074987,12365,0,1676122818,13135.19177872,50.74168161000125,53555.65073304
2023-02-11,13:40:20.000,42,11074945,12605,0,1676122819,13135.19177872,50.73463248000189,53555.664707280004
2023-02-11,13:40:21.000,42,11074967,12525,0,1676122820,13135.20525133999,50.73463248000189,53555.72759136001
2023-02-11,13:40:22.000,42,11074956,12605,0,1676122821,13135.137888239995,50.6852885699991,53555.65772016001
2023-02-11,13:40:23.000,42,11074989,12605,0,1676122822,13135.03010728,50.64299379000295,53555.60881032001
2023-02-11,13:40:24.000,42,11074910,12565,0,1676122823,13134.98295310999,50.664141180001025,53555.629771679996
2023-02-11,13:40:25.000,42,11074983,12445,0,1676122824,13134.96948049,50.6852885699991,53555.55990048001
2023-02-11,13:40:26.000,42,11074917,12605,0,1676122825,13134.908853699999,50.671190310000384,53555.49002928001
2023-02-11,13:40:27.000,42,11074953,12285,0,1676122826,13134.92232631999,50.671190310000384,53555.531952
2023-02-11,13:40:28.000,42,11074962,12765,0,1676122827,13134.888644769999,50.706435960004455,53555.58086184
2023-02-11,13:40:29.000,42,11074897,12485,0,1676122828,13134.895381079994,50.67823943999974,53555.531952
2023-02-11,13:40:30.000,42,11074935,12725,0,1676122829,13134.834754289994,50.69938682999782,53555.517977760006
2023-02-11,13:40:31.000,42,11074913,12525,0,1676122830,13134.774127499993,50.72758335000253,53555.497016400004
2023-02-11,13:40:32.000,42,11074924,12565,0,1676122831,13134.774127499993,50.671190310000384,53555.49002928001
2023-02-11,13:40:33.000,42,11074958,12525,0,1676122832,13134.720237019988,50.671190310000384,53555.47605504
2023-02-11,13:40:34.000,42,11074991,12525,0,1676122833,13134.693291779993,50.69938682999782,53555.47605504
2023-02-11,13:40:35.000,42,11074972,12445,0,1676122834,13134.605719749998,50.706435960004455,53555.37823536
2023-02-11,13:40:36.000,42,11074940,12645,0,1676122835,13134.585510819998,50.69938682999782,53555.462080799996
2023-02-11,13:40:37.000,42,11074973,12605,0,1676122836,13134.531620339993,50.664141180001025,53555.4271452
2023-02-11,13:40:38.000,42,11074927,12445,0,1676122837,13134.558565580002,50.671190310000384,53555.39220960001
2023-02-11,13:40:39.000,42,11074937,12605,0,1676122838,13134.538356650002,50.713485090003815,53555.39220960001
2023-02-11,13:40:40.000,42,11074917,12285,0,1676122839,13134.491202479992,50.713485090003815,53555.38522248
2023-02-11,13:40:41.000,42,11075002,12645,0,1676122840,13134.403630449997,50.72758335000253,53555.2874028
2023-02-11,13:40:42.000,42,11074954,12725,0,1676122841,13134.396894140002,50.69938682999782,53555.329325520004
2023-02-11,13:40:43.000,42,11074946,12445,0,1676122842,13134.369948899992,50.720534220003174,53555.350286880006
2023-02-11,13:40:44.000,42,11074932,12525,0,1676122843,13134.309322109992,50.73463248000189,53555.280415680005
2023-02-11,13:40:45.000,42,11074949,12645,0,1676122844,13134.241959009996,50.713485090003815,53555.2874028
2023-02-11,13:40:46.000,42,11074931,12405,0,1676122845,13134.282376869996,50.74873074000061,53555.2874028
2023-02-11,13:40:47.000,42,11074942,12685,0,1676122846,13134.241959009996,50.75577986999997,53555.25246720001
2023-02-11,13:40:48.000,42,11074941,12605,0,1676122847,13134.228486389991,50.706435960004455,53555.22451872001
2023-02-11,13:40:49.000,42,11074954,12565,0,1676122848,13134.167859599991,50.720534220003174,53555.182596000006
2023-02-11,13:40:50.000,42,11074941,12525,0,1676122849,13134.120705429996,50.74873074000061,53555.126699039996
2023-02-11,13:40:51.000,42,11074931,12645,0,1676122850,13134.161123289996,50.63594466000359,53555.23849296
2023-02-11,13:40:52.000,42,11074945,12565,0,1676122851,13134.120705429996,50.5866007500008,53555.25246720001
2023-02-11,13:40:53.000,42,11074951,12285,0,1676122852,13134.100496499996,50.53725683999801,53555.22451872001
2023-02-11,13:40:54.000,42,11074939,12725,0,1676122853,13134.07355126,50.480863800003135,53555.20355736001
2023-02-11,13:40:55.000,42,11074946,12485,0,1676122854,13133.92535243999,50.46676554000442,53555.112724800005
2023-02-11,13:40:56.000,42,11074933,12485,0,1676122855,13133.96577029999,50.41742163000163,53555.08477632001
2023-02-11,13:40:57.000,42,11074897,12445,0,1676122856,13134.01292447,50.41742163000163,53555.11971192
2023-02-11,13:40:58.000,42,11074940,12565,0,1676122857,13133.999451849995,50.3398812000014,53555.13368616001
2023-02-11,13:40:59.000,42,11074964,12645,0,1676122858,13133.89167089,50.36102858999948,53555.09875056
2023-02-11,13:41:00.000,42,11074919,12725,0,1676122859,13133.878198269995,50.33283207000204,53555.07080208
2023-02-11,13:41:01.000,42,11074957,12525,0,1676122860,13133.918616129995,50.311684680003964,53555.10573768001
2023-02-11,13:41:02.000,42,11074952,12685,0,1676122861,13133.86472564999,50.304635550004605,53555.112724800005
2023-02-11,13:41:03.000,42,11074928,12645,0,1676122862,13133.797362549994,50.31873381000332,53555.04984072
2023-02-11,13:41:04.000,42,11074979,12445,0,1676122863,13133.777153619994,50.304635550004605,53555.11971192
2023-02-11,13:41:05.000,42,11074942,12725,0,1676122864,13133.662636349989,50.255291640001815,53555.03586648001
2023-02-11,13:41:06.000,42,11074981,12445,0,1676122865,13133.615482179994,50.29758641999797,53555.09176344
2023-02-11,13:41:07.000,42,11074954,12525,0,1676122866,13133.602009559989,50.29053728999861,53555.126699039996
2023-02-11,13:41:08.000,42,11074960,12565,0,1676122867,13133.568328009998,50.29053728999861,53555.09176344
2023-02-11,13:41:09.000,42,11074953,12645,0,1676122868,13133.521173839988,50.255291640001815,53555.02887936
2023-02-11,13:41:10.000,42,11074956,12565,0,1676122869,13133.386447639998,50.255291640001815,53555.00093088
2023-02-11,13:41:11.000,42,11074974,12325,0,1676122870,13133.447074429998,50.2411933800031,53555.02189224
2023-02-11,13:41:12.000,42,11074956,12645,0,1676122871,13133.386447639998,50.29053728999861,53555.03586648001
2023-02-11,13:41:13.000,42,11074913,12325,0,1676122872,13133.346029779997,50.33283207000204,53555.02189224
2023-02-11,13:41:14.000,42,11074916,12525,0,1676122873,13133.278666680002,50.36102858999948,53555.02887936
2023-02-11,13:41:15.000,42,11074908,12525,0,1676122874,13133.197830960002,50.39627424000355,53554.945033920005
2023-02-11,13:41:16.000,42,11074940,12765,0,1676122875,13133.164149409997,50.39627424000355,53554.95202104
2023-02-11,13:41:17.000,42,11074930,12605,0,1676122876,13133.177622030002,50.44561814999906,53555.02887936
2023-02-11,13:41:18.000,42,11074962,12325,0,1676122877,13133.143940479997,50.487912930002494,53554.96599528001
2023-02-11,13:41:19.000,42,11074937,12565,0,1676122878,13133.164149409997,50.53725683999801,53554.9729824
2023-02-11,13:41:20.000,42,11074942,12685,0,1676122879,13133.143940479997,50.44561814999906,53554.98695664001
2023-02-11,13:41:21.000,42,11074935,12565,0,1676122880,13133.042895829996,50.487912930002494,53554.87516272
2023-02-11,13:41:22.000,42,11074997,12685,0,1676122881,13133.029423209991,50.53725683999801,53554.92407256
2023-02-11,13:41:23.000,42,11074963,12525,0,1676122882,13133.096786310001,50.614797269998235,53554.945033920005
2023-02-11,13:41:24.000,42,11074927,12485,0,1676122883,13133.049632139991,50.6852885699991,53554.96599528001
2023-02-11,13:41:25.000,42,11074936,12605,0,1676122884,13133.009214279991,50.81922204000148,53554.93804680001
2023-02-11,13:41:26.000,42,11074994,12445,0,1676122885,13133.002477969996,50.847418559998914,53554.96599528001
2023-02-11,13:41:27.000,42,11074917,12645,0,1676122886,13132.93511487,50.81922204000148,53554.93804680001
2023-02-11,13:41:28.000,42,11074944,12805,0,1676122887,13132.881224389996,50.79102552000404,53555.014905120006
2023-02-11,13:41:29.000,42,11074934,12605,0,1676122888,13132.80712497999,50.77692725999805,53554.896124080005
2023-02-11,13:41:30.000,42,11074909,12645,0,1676122889,13132.73302557,50.7980746500034,53554.93105968
2023-02-11,13:41:31.000,42,11074946,12685,0,1676122890,13132.759970809995,50.847418559998914,53554.95202104
2023-02-11,13:41:32.000,42,11074932,12285,0,1676122891,13132.73302557,50.882664210002986,53554.959008159996
2023-02-11,13:41:33.000,42,11074949,12605,0,1676122892,13132.679135089995,50.95315551000385,53554.945033920005
2023-02-11,13:41:34.000,42,11074899,12485,0,1676122893,13132.66566246999,50.96020464000321,53554.97996952
2023-02-11,13:41:35.000,42,11074953,12565,0,1676122894,13132.65218985,50.99545029000001,53554.87516272
2023-02-11,13:41:36.000,42,11074933,12205,0,1676122895,13132.61177199,51.009548549998726,53554.93804680001
2023-02-11,13:41:37.000,42,11074964,12805,0,1676122896,13132.62524460999,51.02364681000472,53554.92407256
2023-02-11,13:41:38.000,42,11074964,12645,0,1676122897,13132.598299369994,51.058892460001516,53554.93804680001
2023-02-11,13:41:39.000,42,11074953,12525,0,1676122898,13132.64545353999,51.05184333000216,53554.91009832
2023-02-11,13:41:40.000,42,11074942,12285,0,1676122899,13132.67239878,51.058892460001516,53554.9729824
2023-02-11,13:41:41.000,42,11074872,12845,0,1676122900,13132.739761879995,51.02364681000472,53554.91009832
2023-02-11,13:41:42.000,42,11074909,12605,0,1676122901,13132.679135089995,51.080039849999594,53554.93804680001
2023-02-11,13:41:43.000,42,11074950,12685,0,1676122902,13132.72628925999,51.09413810999831,53554.93804680001
2023-02-11,13:41:44.000,42,11074954,12525,0,1676122903,13132.699344019995,51.1434820200011,53554.96599528001
2023-02-11,13:41:45.000,42,11074920,12525,0,1676122904,13132.58482674999,51.256268099998124,53554.9031112
2023-02-11,13:41:46.000,42,11074936,12485,0,1676122905,13132.57135413,51.298562880001555,53554.91009832
2023-02-11,13:41:47.000,42,11074905,12725,0,1676122906,13132.60503567999,51.298562880001555,53554.93105968
2023-02-11,13:41:48.000,42,11074941,12285,0,1676122907,13132.598299369994,51.347906790004345,53554.91708544001
2023-02-11,13:41:49.000,42,11074945,12645,0,1676122908,13132.62524460999,51.40429982999922,53554.93804680001
2023-02-11,13:41:50.000,42,11074978,12725,0,1676122909,13132.60503567999,51.43954548000329,53554.88214984
2023-02-11,13:41:51.000,42,11074963,12565,0,1676122910,13132.699344019995,51.474791130000085,53554.9031112
2023-02-11,13:41:52.000,42,11074927,12525,0,1676122911,13132.679135089995,51.4888893899988,53554.91708544001
2023-02-11,13:41:53.000,42,11074921,12285,0,1676122912,13132.69260771,51.51003678000416,53554.9031112
2023-02-11,13:41:54.000,42,11074957,12405,0,1676122913,13132.67239878,51.46069287000137,53554.93105968
2023-02-11,13:41:55.000,42,11074959,12485,0,1676122914,13132.64545353999,51.481840259999444,53554.86817560001
2023-02-11,13:41:56.000,42,11074907,12605,0,1676122915,13132.65218985,51.467742000000726,53554.91708544001
2023-02-11,13:41:57.000,42,11074953,12445,0,1676122916,13132.71281664,51.44659461000265,53554.9729824
2023-02-11,13:41:58.000,42,11074961,12445,0,1676122917,13132.719552949995,51.45364374000201,53554.993943760004
2023-02-11,13:41:59.000,42,11074906,12365,0,1676122918,13132.70608032999,51.4888893899988,53554.9729824
2023-02-11,13:42:00.000,42,11075001,12645,0,1676122919,13132.62524460999,51.524135040002875,53554.91009832
2023-02-11,13:42:01.000,42,11074940,12485,0,1676122920,13132.598299369994,51.57347894999839,53554.896124080005
2023-02-11,13:42:02.000,42,11074951,12565,0,1676122921,13132.61177199,51.651019379998615,53554.9729824
2023-02-11,13:42:03.000,42,11074962,12285,0,1676122922,13132.64545353999,51.67216677000397,53554.993943760004
2023-02-11,13:42:04.000,42,11074954,12365,0,1676122923,13132.598299369994,51.707412420000765,53554.96599528001
2023-02-11,13:42:05.000,42,11074896,12405,0,1676122924,13132.638717229995,51.714461550000124,53554.96599528001
2023-02-11,13:42:06.000,42,11074916,12405,0,1676122925,13132.71281664,51.72151067999948,53555.063814960005
2023-02-11,13:42:07.000,42,11074982,12685,0,1676122926,13132.69260771,51.763805460002914,53554.993943760004
2023-02-11,13:42:08.000,42,11074923,12285,0,1676122927,13132.71281664,51.72855980999884,53555.00791800001
2023-02-11,13:42:09.000,42,11074945,12485,0,1676122928,13132.739761879995,51.749707200004195,53555.02887936
2023-02-11,13:42:10.000,42,11074930,12325,0,1676122929,13132.67239878,51.763805460002914,53555.02887936
2023-02-11,13:42:11.000,42,11075006,12445,0,1676122930,13132.68587139999,51.79200198000035,53555.014905120006
2023-02-11,13:42:12.000,42,11074946,12445,0,1676122931,13132.7532345,51.82019849999779,53555.1476604
2023-02-11,13:42:13.000,42,11074942,12645,0,1676122932,13132.759970809995,51.85544415000186,53555.16862176
2023-02-11,13:42:14.000,42,11074931,12565,0,1676122933,13132.73302557,51.883640669999295,53555.19657024
2023-02-11,13:42:15.000,42,11074876,12605,0,1676122934,13132.699344019995,51.932984580002085,53555.08477632001
2023-02-11,13:42:16.000,42,11074886,12445,0,1676122935,13132.78691604999,51.90478806000465,53555.19657024
2023-02-11,13:42:17.000,42,11074940,12445,0,1676122936,13132.80712497999,51.940033710001444,53555.22451872001
2023-02-11,13:42:18.000,42,11074959,12445,0,1676122937,13132.83407022,51.932984580002085,53555.23849296
2023-02-11,13:42:19.000,42,11074933,12565,0,1676122938,13132.83407022,51.940033710001444,53555.21054448
2023-02-11,13:42:20.000,42,11074920,12725,0,1676122939,13132.90816962999,51.96823022999888,53555.30137704001
2023-02-11,13:42:21.000,42,11074982,12765,0,1676122940,13133.036159520001,51.989377620004234,53555.4271452
2023-02-11,13:42:22.000,42,11074979,12525,0,1676122941,13133.056368450001,51.982328490004875,53555.34329976001
2023-02-11,13:42:23.000,42,11074916,12605,0,1676122942,13133.143940479997,52.00347588000295,53555.37823536
2023-02-11,13:42:24.000,42,11074924,12445,0,1676122943,13133.177622030002,51.95413197000016,53555.45509368
2023-02-11,13:42:25.000,42,11074943,12565,0,1676122944,13133.137204170001,51.96823022999888,53555.38522248
2023-02-11,13:42:26.000,42,11074966,12485,0,1676122945,13133.204567269997,51.932984580002085,53555.448106560005
2023-02-11,13:42:27.000,42,11074939,12445,0,1676122946,13133.305611919997,51.95413197000016,53555.57387472
2023-02-11,13:42:28.000,42,11074909,12485,0,1676122947,13133.346029779997,51.96118109999952,53555.60881032001
2023-02-11,13:42:29.000,42,11074965,12405,0,1676122948,13133.271930369992,52.03167240000039,53555.629771679996
2023-02-11,13:42:30.000,42,11074981,12565,0,1676122949,13133.265194059997,51.97527935999824,53555.57387472
2023-02-11,13:42:31.000,42,11074931,12365,0,1676122950,13133.406656569998,52.01052501000231,53555.65073304
2023-02-11,13:42:32.000,42,11074974,12485,0,1676122951,13133.440338119988,52.01052501000231,53555.69964288
2023-02-11,13:42:33.000,42,11074922,12325,0,1676122952,13133.453810739993,52.02462327000103,53555.75553984001
2023-02-11,13:42:34.000,42,11074941,12485,0,1676122953,13133.500964909988,51.97527935999824,53555.7415656
2023-02-11,13:42:35.000,42,11074990,12525,0,1676122954,13133.581800629989,52.01052501000231,53555.8114368
2023-02-11,13:42:36.000,42,11074952,12685,0,1676122955,13133.689581589999,51.99642675000359,53555.81842392
2023-02-11,13:42:37.000,42,11074969,12525,0,1676122956,13133.777153619994,52.07396718000382,53555.89528224001
2023-02-11,13:42:38.000,42,11074953,12285,0,1676122957,13133.837780409995,52.102163700001256,53555.902269360005
2023-02-11,13:42:39.000,42,11074937,12365,0,1676122958,13133.82430778999,52.12331108999933,53555.951179200005
2023-02-11,13:42:40.000,42,11074959,12405,0,1676122959,13133.90514350999,52.17265500000212,53555.9162436
2023-02-11,13:42:41.000,42,11074957,12645,0,1676122960,13133.979242919995,52.23609717000363,53555.95816632
2023-02-11,13:42:42.000,42,11074946,12485,0,1676122961,13134.07355126,52.20790064999892,53556.069960240005
2023-02-11,13:42:43.000,42,11074924,12365,0,1676122962,13134.15438698,52.21494977999828,53556.17476704
2023-02-11,13:42:44.000,42,11074952,12565,0,1676122963,13134.201541149996,52.17970413000148,53556.167779920004
2023-02-11,13:42:45.000,42,11074894,12605,0,1676122964,13134.248695319991,52.1938023900002,53556.23066400001
2023-02-11,13:42:46.000,42,11074953,12445,0,1676122965,13134.302585799996,52.116261959999974,53556.286560960005
2023-02-11,13:42:47.000,42,11074962,12645,0,1676122966,13134.356476280002,52.102163700001256,53556.3005352
2023-02-11,13:42:48.000,42,11074960,12565,0,1676122967,13134.403630449997,52.04577065999911,53556.384380640004
2023-02-11,13:42:49.000,42,11074982,12525,0,1676122968,13134.336267350001,51.99642675000359,53556.405342000005
2023-02-11,13:42:50.000,42,11074939,12405,0,1676122969,13134.417103070002,51.940033710001444,53556.42630336001
2023-02-11,13:42:51.000,42,11074946,12645,0,1676122970,13134.524884029997,51.890689799998654,53556.53809728
2023-02-11,13:42:52.000,42,11074951,12645,0,1676122971,13134.598983440002,51.8483950200025,53556.62892984
2023-02-11,13:42:53.000,42,11074915,12845,0,1676122972,13134.659610229988,51.91183719000401,53556.69880104
2023-02-11,13:42:54.000,42,11075008,12445,0,1676122973,13134.706764399998,51.8483950200025,53556.67783968
2023-02-11,13:42:55.000,42,11074924,12485,0,1676122974,13134.632664989993,51.8483950200025,53556.63591696
2023-02-11,13:42:56.000,42,11074910,12285,0,1676122975,13134.713500709993,51.79905110999971,53556.74771088
2023-02-11,13:42:57.000,42,11074966,12445,0,1676122976,13134.787600119998,51.77790372000163,53556.789633600005
2023-02-11,13:42:58.000,42,11074908,12325,0,1676122977,13134.875172149994,51.72151067999948,53556.86649192
2023-02-11,13:42:59.000,42,11074957,12485,0,1676122978,13134.868435839999,51.742658070004836,53556.84553056
2023-02-11,13:43:00.000,42,11074983,12605,0,1676122979,13134.956007869994,51.700363290001405,53556.88046616001
2023-02-11,13:43:01.000,42,11074929,12405,0,1676122980,13135.04357989999,51.72855980999884,53557.027195680006
2023-02-11,13:43:02.000,42,11074963,12565,0,1676122981,13135.12441561999,51.68626503000269,53557.02020856001
2023-02-11,13:43:03.000,42,11074946,12685,0,1676122982,13135.10420668999,51.714461550000124,53557.055144160004
2023-02-11,13:43:04.000,42,11074977,12365,0,1676122983,13135.17156979,51.7356089399982,53557.11104112
2023-02-11,13:43:05.000,42,11074927,12645,0,1676122984,13135.16483347999,51.72855980999884,53557.09007976
2023-02-11,13:43:06.000,42,11074951,12885,0,1676122985,13135.198515029995,51.72151067999948,53557.173925200004
2023-02-11,13:43:07.000,42,11074946,12645,0,1676122986,13135.339977539996,51.700363290001405,53557.25777064
2023-02-11,13:43:08.000,42,11074990,12485,0,1676122987,13135.461231119996,51.707412420000765,53557.35559032001
2023-02-11,13:43:09.000,42,11074961,12645,0,1676122988,13135.467967429991,51.742658070004836,53557.32065472
2023-02-11,13:43:10.000,42,11074989,12485,0,1676122989,13135.548803149992,51.742658070004836,53557.38353880001
2023-02-11,13:43:11.000,42,11074957,12485,0,1676122990,13135.670056729992,51.8483950200025,53557.46738424
2023-02-11,13:43:12.000,42,11074942,12325,0,1676122991,13135.750892449993,51.90478806000465,53557.530268320006
2023-02-11,13:43:13.000,42,11074962,12405,0,1676122992,13135.811519239993,51.932984580002085,53557.60013952001
2023-02-11,13:43:14.000,42,11074947,12325,0,1676122993,13135.845200789998,51.96118109999952,53557.6630236
2023-02-11,13:43:15.000,42,11074922,12605,0,1676122994,13135.784573999998,52.01052501000231,53557.676997840004
2023-02-11,13:43:16.000,42,11074958,12565,0,1676122995,13135.899091269988,52.03167240000039,53557.80975312
2023-02-11,13:43:17.000,42,11074945,12645,0,1676122996,13135.952981749993,51.97527935999824,53557.85167584
2023-02-11,13:43:18.000,42,11074941,12445,0,1676122997,13135.973190679993,51.97527935999824,53557.92154704
2023-02-11,13:43:19.000,42,11074957,12485,0,1676122998,13135.986663299998,51.96118109999952,53557.977444
2023-02-11,13:43:20.000,42,11074963,12405,0,1676122999,13136.000135919989,51.96118109999952,53557.914559920006
2023-02-11,13:43:21.000,42,11074930,12445,0,1676123000,13136.074235329994,51.982328490004875,53558.061289440004
2023-02-11,13:43:22.000,42,11074967,12445,0,1676123001,13136.128125809999,51.9470828400008,53558.14513488
2023-02-11,13:43:23.000,42,11074953,12645,0,1676123002,13136.175279979994,51.9470828400008,53558.22199320001
2023-02-11,13:43:24.000,42,11074969,12445,0,1676123003,13136.22243414999,51.91183719000401,53558.24295456001
2023-02-11,13:43:25.000,42,11074952,12365,0,1676123004,13136.26285200999,51.940033710001444,53558.33378712
2023-02-11,13:43:26.000,42,11074987,12645,0,1676123005,13136.35042404,51.91888632000337,53558.38269696
2023-02-11,13:43:27.000,42,11074962,12645,0,1676123006,13136.34368772999,51.982328490004875,53558.41064544001
2023-02-11,13:43:28.000,42,11074933,12725,0,1676123007,13136.42452344999,52.04577065999911,53558.45256816
2023-02-11,13:43:29.000,42,11074955,12485,0,1676123008,13136.417787139995,52.06691805000446,53558.45256816
2023-02-11,13:43:30.000,42,11074951,12565,0,1676123009,13136.43125976,52.03872152999975,53558.536413600006
2023-02-11,13:43:31.000,42,11074946,12525,0,1676123010,13136.539040719996,51.982328490004875,53558.64820752
2023-02-11,13:43:32.000,42,11074972,12605,0,1676123011,13136.619876439996,51.925935450002726,53558.76698856
2023-02-11,13:43:33.000,42,11074943,12645,0,1676123012,13136.687239539991,51.90478806000465,53558.77397568001
2023-02-11,13:43:34.000,42,11074898,12485,0,1676123013,13136.754602640001,51.90478806000465,53558.8158984
2023-02-11,13:43:35.000,42,11074979,12485,0,1676123014,13136.741130019996,51.9470828400008,53558.79493704001
2023-02-11,13:43:36.000,42,11074977,12485,0,1676123015,13136.808493119992,51.95413197000016,53558.87878248
2023-02-11,13:43:37.000,42,11074921,12405,0,1676123016,13136.842174669997,51.96823022999888,53558.96262792001
2023-02-11,13:43:38.000,42,11074971,12645,0,1676123017,13136.848910979992,51.90478806000465,53559.04647336
2023-02-11,13:43:39.000,42,11074959,12285,0,1676123018,13136.862383599997,51.876591539999936,53559.01153776001
2023-02-11,13:43:40.000,42,11074921,12605,0,1676123019,13136.896065150002,51.8483950200025,53559.0953832
2023-02-11,13:43:41.000,42,11074984,12725,0,1676123020,13137.024055039998,51.79200198000035,53559.1652544
2023-02-11,13:43:42.000,42,11074935,12565,0,1676123021,13137.010582419993,51.80610023999907,53559.17922864001
2023-02-11,13:43:43.000,42,11074874,12445,0,1676123022,13137.071209209993,51.78495285000099,53559.235125600004
2023-02-11,13:43:44.000,42,11074949,12445,0,1676123023,13137.084681829998,51.763805460002914,53559.31198392
2023-02-11,13:43:45.000,42,11074936,12805,0,1676123024,13137.030791349993,51.700363290001405,53559.29800968001
2023-02-11,13:43:46.000,42,11074957,12405,0,1676123025,13137.091418139993,51.72855980999884,53559.38884224
2023-02-11,13:43:47.000,42,11074936,12405,0,1676123026,13137.199199099989,51.68626503000269,53559.50063616
2023-02-11,13:43:48.000,42,11074923,12725,0,1676123027,13137.293507439994,51.651019379998615,53559.61243008001
2023-02-11,13:43:49.000,42,11074917,12525,0,1676123028,13137.273298509994,51.67921590000333,53559.570507360004
2023-02-11,13:43:50.000,42,11074983,12645,0,1676123029,13137.266562199999,51.68626503000269,53559.542558880006
2023-02-11,13:43:51.000,42,11074931,12565,0,1676123030,13137.32045267999,51.693314160002046,53559.689288400004
2023-02-11,13:43:52.000,42,11074983,12645,0,1676123031,13137.327188989999,51.72855980999884,53559.75217248001
2023-02-11,13:43:53.000,42,11074943,12565,0,1676123032,13137.306980059999,51.72151067999948,53559.74518536
2023-02-11,13:43:54.000,42,11074970,12565,0,1676123033,13137.280034819989,51.693314160002046,53559.7940952
2023-02-11,13:43:55.000,42,11074887,12685,0,1676123034,13137.226144339998,51.68626503000269,53559.84999216001
2023-02-11,13:43:56.000,42,11074943,12565,0,1676123035,13137.232880649994,51.67921590000333,53559.856979280004
2023-02-11,13:43:57.000,42,11074980,12645,0,1676123036,13137.273298509994,51.700363290001405,53560.0037088
2023-02-11,13:43:58.000,42,11074989,12565,0,1676123037,13137.280034819989,51.658068509997975,53560.05261864
2023-02-11,13:43:59.000,42,11074985,12525,0,1676123038,13137.259825889989,51.60872460000246,53560.024670160004
2023-02-11,13:44:00.000,42,11074944,12605,0,1676123039,13137.280034819989,51.6016754700031,53560.073580000004
2023-02-11,13:44:01.000,42,11074982,12445,0,1676123040,13137.199199099989,51.57347894999839,53560.05960576
2023-02-11,13:44:02.000,42,11074920,12645,0,1676123041,13137.185726479998,51.58757721000438,53560.11550272001
2023-02-11,13:44:03.000,42,11074914,12605,0,1676123042,13137.259825889989,51.55938068999967,53560.18537392001
2023-02-11,13:44:04.000,42,11074945,12365,0,1676123043,13137.259825889989,51.5029876500048,53560.19934816
2023-02-11,13:44:05.000,42,11074967,12765,0,1676123044,13137.259825889989,51.53823330000159,53560.192361040004
2023-02-11,13:44:06.000,42,11074962,12565,0,1676123045,13137.34066160999,51.481840259999444,53560.241270880004
2023-02-11,13:44:07.000,42,11074985,12285,0,1676123046,13137.259825889989,51.524135040002875,53560.248258
2023-02-11,13:44:08.000,42,11074927,12765,0,1676123047,13137.300243749989,51.46069287000137,53560.29018072
2023-02-11,13:44:09.000,42,11074929,12805,0,1676123048,13137.226144339998,51.467742000000726,53560.28319360001
2023-02-11,13:44:10.000,42,11074972,12565,0,1676123049,13137.266562199999,51.4888893899988,53560.29716784
2023-02-11,13:44:11.000,42,11074944,12485,0,1676123050,13137.300243749989,51.481840259999444,53560.408961760004
2023-02-11,13:44:12.000,42,11074968,12485,0,1676123051,13137.259825889989,51.531184170002234,53560.39498752
2023-02-11,13:44:13.000,42,11074999,12525,0,1676123052,13137.239616959989,51.5029876500048,53560.46485872
2023-02-11,13:44:14.000,42,11074915,12485,0,1676123053,13137.226144339998,51.524135040002875,53560.44389736
2023-02-11,13:44:15.000,42,11074954,12605,0,1676123054,13137.205935409998,51.55233156000031,53560.527742800004
2023-02-11,13:44:16.000,42,11074947,12205,0,1676123055,13137.111627069993,51.643970249999256,53560.46485872
2023-02-11,13:44:17.000,42,11074920,12445,0,1676123056,13137.077945519988,51.67921590000333,53560.478832960005
2023-02-11,13:44:18.000,42,11074976,12285,0,1676123057,13137.091418139993,51.68626503000269,53560.59062688001
2023-02-11,13:44:19.000,42,11074947,12285,0,1676123058,13137.131835999993,51.707412420000765,53560.646523840005
2023-02-11,13:44:20.000,42,11074963,12605,0,1676123059,13137.010582419993,51.707412420000765,53560.63953672001
2023-02-11,13:44:21.000,42,11074945,12645,0,1676123060,13136.956691940002,51.68626503000269,53560.6325496
2023-02-11,13:44:22.000,42,11074977,12285,0,1676123061,13136.943219319997,51.6369211199999,53560.68844656001
2023-02-11,13:44:23.000,42,11074918,12525,0,1676123062,13136.896065150002,51.693314160002046,53560.7024208
2023-02-11,13:44:24.000,42,11074986,12645,0,1676123063,13136.855647290002,51.756756330003554,53560.695433680004
2023-02-11,13:44:25.000,42,11074935,12645,0,1676123064,13136.821965739997,51.79200198000035,53560.70940792001
2023-02-11,13:44:26.000,42,11074968,12965,0,1676123065,13136.795020500002,51.78495285000099,53560.695433680004
2023-02-11,13:44:27.000,42,11074941,12405,0,1676123066,13136.754602640001,51.77790372000163,53560.78626624001
2023-02-11,13:44:28.000,42,11074951,12605,0,1676123067,13136.754602640001,51.7356089399982,53560.83517608001
2023-02-11,13:44:29.000,42,11074930,12645,0,1676123068,13136.795020500002,51.78495285000099,53560.79325336
2023-02-11,13:44:30.000,42,11074973,12565,0,1676123069,13136.768075259992,51.86954241000058,53560.83517608001
2023-02-11,13:44:31.000,42,11074972,12445,0,1676123070,13136.828702049992,51.90478806000465,53560.863124560005
2023-02-11,13:44:32.000,42,11074935,12485,0,1676123071,13136.835438360002,51.940033710001444,53560.85613744001
2023-02-11,13:44:33.000,42,11074982,12645,0,1676123072,13136.788284189992,51.940033710001444,53560.90504728001
2023-02-11,13:44:34.000,42,11074946,12645,0,1676123073,13136.741130019996,51.95413197000016,53560.96094424
2023-02-11,13:44:35.000,42,11074932,12485,0,1676123074,13136.714184780001,51.925935450002726,53560.95395712001
2023-02-11,13:44:36.000,42,11074939,12525,0,1676123075,13136.660294299996,51.925935450002726,53560.94697
2023-02-11,13:44:37.000,42,11074947,12645,0,1676123076,13136.687239539991,51.876591539999936,53561.079725280004
2023-02-11,13:44:38.000,42,11074913,12685,0,1676123077,13136.667030609991,51.876591539999936,53561.02382832001
2023-02-11,13:44:39.000,42,11074932,12605,0,1676123078,13136.646821679991,51.925935450002726,53561.12164800001
2023-02-11,13:44:40.000,42,11074964,12525,0,1676123079,13136.633349060001,51.96823022999888,53561.12164800001
2023-02-11,13:44:41.000,42,11074939,12405,0,1676123080,13136.619876439996,51.99642675000359,53561.12164800001
2023-02-11,13:44:42.000,42,11074964,12525,0,1676123081,13136.687239539991,51.940033710001444,53561.24042904001
2023-02-11,13:44:43.000,42,11074937,12205,0,1676123082,13136.700712159996,51.9470828400008,53561.28235176
2023-02-11,13:44:44.000,42,11074939,12605,0,1676123083,13136.660294299996,52.00347588000295,53561.25440328
2023-02-11,13:44:45.000,42,11074935,12445,0,1676123084,13136.599667509996,51.97527935999824,53561.31030024001
2023-02-11,13:44:46.000,42,11074904,12525,0,1676123085,13136.660294299996,51.95413197000016,53561.317287360005
2023-02-11,13:44:47.000,42,11074968,12485,0,1676123086,13136.653557990001,51.9470828400008,53561.35222296
2023-02-11,13:44:48.000,42,11074955,12565,0,1676123087,13136.660294299996,51.96118109999952,53561.35222296
2023-02-11,13:44:49.000,42,11074970,12325,0,1676123088,13136.633349060001,51.989377620004234,53561.35222296
2023-02-11,13:44:50.000,42,11074934,12605,0,1676123089,13136.619876439996,51.99642675000359,53561.415107040004
2023-02-11,13:44:51.000,42,11074948,12405,0,1676123090,13136.741130019996,51.95413197000016,53561.471004
2023-02-11,13:44:52.000,42,11074977,12445,0,1676123091,13136.734393710001,51.940033710001444,53561.57581080001
2023-02-11,13:44:53.000,42,11074940,12845,0,1676123092,13136.747866329992,51.925935450002726,53561.652669120005
2023-02-11,13:44:54.000,42,11074939,12285,0,1676123093,13136.754602640001,51.91183719000401,53561.652669120005
2023-02-11,13:44:55.000,42,11074963,12605,0,1676123094,13136.714184780001,51.883640669999295,53561.58978504
2023-02-11,13:44:56.000,42,11075003,12725,0,1676123095,13136.741130019996,51.85544415000186,53561.66664336
2023-02-11,13:44:57.000,42,11074943,12525,0,1676123096,13136.788284189992,51.82724763000442,53561.76446304001
2023-02-11,13:44:58.000,42,11074941,12445,0,1676123097,13136.815229430002,51.85544415000186,53561.80638576
2023-02-11,13:44:59.000,42,11074976,12365,0,1676123098,13136.835438360002,51.82724763000442,53561.750488800004
2023-02-11,13:45:00.000,42,11074985,12565,0,1676123099,13136.815229430002,51.82019849999779,53561.86228272001
2023-02-11,13:45:01.000,42,11074977,12125,0,1676123100,13136.869119909992,51.8483950200025,53561.93215392001
2023-02-11,13:45:02.000,42,11074954,12645,0,1676123101,13136.889328839992,51.84134589000314,53561.95311528
2023-02-11,13:45:03.000,42,11074969,12285,0,1676123102,13136.882592529997,51.91183719000401,53561.96010240001
2023-02-11,13:45:04.000,42,11074922,12205,0,1676123103,13136.875856220002,51.96823022999888,53562.04394784
2023-02-11,13:45:05.000,42,11074931,12645,0,1676123104,13136.869119909992,52.03167240000039,53562.05792208001
2023-02-11,13:45:06.000,42,11074982,12645,0,1676123105,13136.869119909992,52.00347588000295,53562.07189632
2023-02-11,13:45:07.000,42,11074991,12685,0,1676123106,13136.875856220002,52.00347588000295,53562.106831920006
2023-02-11,13:45:08.000,42,11074963,12725,0,1676123107,13136.956691940002,51.96118109999952,53562.2395872
2023-02-11,13:45:09.000,42,11074947,12445,0,1676123108,13136.997109800002,52.01052501000231,53562.26753568001
2023-02-11,13:45:10.000,42,11074949,12485,0,1676123109,13137.017318730002,52.06691805000446,53562.28849704
2023-02-11,13:45:11.000,42,11074917,12525,0,1676123110,13136.949955629992,52.109212830000615,53562.26054856
2023-02-11,13:45:12.000,42,11074943,12485,0,1676123111,13136.963428249997,52.08806544000254,53562.35836824
2023-02-11,13:45:13.000,42,11074933,12365,0,1676123112,13136.949955629992,52.13036021999869,53562.41426520001
2023-02-11,13:45:14.000,42,11074948,12565,0,1676123113,13136.936483010002,52.158556740003405,53562.43522656001
2023-02-11,13:45:15.000,42,11074918,12525,0,1676123114,13136.882592529997,52.13036021999869,53562.41426520001
2023-02-11,13:45:16.000,42,11074930,12405,0,1676123115,13136.889328839992,52.151507610004046,53562.42823944
2023-02-11,13:45:17.000,42,11074950,12845,0,1676123116,13136.936483010002,52.22904804000427,53562.58195608001
2023-02-11,13:45:18.000,42,11074990,12605,0,1676123117,13136.923010389997,52.21494977999828,53562.588943200004
2023-02-11,13:45:19.000,42,11074944,12365,0,1676123118,13136.848910979992,52.26429369000107,53562.59593032
2023-02-11,13:45:20.000,42,11074953,12565,0,1676123119,13136.774811570001,52.27839194999979,53562.57496896
2023-02-11,13:45:21.000,42,11074939,12405,0,1676123120,13136.741130019996,52.25724456000171,53562.56099472001
2023-02-11,13:45:22.000,42,11074956,12645,0,1676123121,13136.707448469992,52.23609717000363,53562.707724240005
2023-02-11,13:45:23.000,42,11074946,12525,0,1676123122,13136.667030609991,52.31363760000386,53562.72868560001
2023-02-11,13:45:24.000,42,11074997,12765,0,1676123123,13136.633349060001,52.285441079999146,53562.78458256
2023-02-11,13:45:25.000,42,11074923,12645,0,1676123124,13136.55251334,52.22199891000491,53562.70073712001
2023-02-11,13:45:26.000,42,11074930,12525,0,1676123125,13136.599667509996,52.17970413000148,53562.80554392
2023-02-11,13:45:27.000,42,11074919,12525,0,1676123126,13136.498622859996,52.116261959999974,53562.71471136
2023-02-11,13:45:28.000,42,11074972,12365,0,1676123127,13136.5929312,52.102163700001256,53562.84746664001
2023-02-11,13:45:29.000,42,11074964,12645,0,1676123128,13136.52556809999,52.12331108999933,53562.84047952
2023-02-11,13:45:30.000,42,11074932,12565,0,1676123129,13136.498622859996,52.109212830000615,53562.80554392
2023-02-11,13:45:31.000,42,11074937,12525,0,1676123130,13136.55251334,52.08101631000318,53562.89637648001
2023-02-11,13:45:32.000,42,11074944,12525,0,1676123131,13136.559249649996,52.06691805000446,53562.945286320006
2023-02-11,13:45:33.000,42,11074975,12605,0,1676123132,13136.518831789996,52.02462327000103,53562.945286320006
2023-02-11,13:45:34.000,42,11074966,12645,0,1676123133,13136.48515023999,52.052819789998466,53562.98720904001
2023-02-11,13:45:35.000,42,11074991,12605,0,1676123134,13136.37063297,52.052819789998466,53562.9033636
2023-02-11,13:45:36.000,42,11074970,12565,0,1676123135,13136.37063297,52.01757414000167,53562.95926056
2023-02-11,13:45:37.000,42,11074917,12285,0,1676123136,13136.41105083,52.06691805000446,53562.994196160005
2023-02-11,13:45:38.000,42,11074905,12645,0,1676123137,13136.36389665999,51.97527935999824,53562.945286320006
2023-02-11,13:45:39.000,42,11074919,12525,0,1676123138,13136.36389665999,51.9470828400008,53562.98720904001
2023-02-11,13:45:40.000,42,11074933,12445,0,1676123139,13136.38410558999,51.890689799998654,53563.00118328
2023-02-11,13:45:41.000,42,11074947,12645,0,1676123140,13136.33021511,51.8483950200025,53563.10599008001
2023-02-11,13:45:42.000,42,11074916,12285,0,1676123141,13136.35042404,51.80610023999907,53563.09900296
2023-02-11,13:45:43.000,42,11074969,12685,0,1676123142,13136.276324629995,51.80610023999907,53563.10599008001
2023-02-11,13:45:44.000,42,11074947,12445,0,1676123143,13136.20896153,51.763805460002914,53563.10599008001
2023-02-11,13:45:45.000,42,11074921,12445,0,1676123144,13136.14159842999,51.742658070004836,53562.98022192
2023-02-11,13:45:46.000,42,11074902,12645,0,1676123145,13136.175279979994,51.67921590000333,53563.05708024001
2023-02-11,13:45:47.000,42,11074905,12405,0,1676123146,13136.175279979994,51.707412420000765,53563.09900296
2023-02-11,13:45:48.000,42,11074990,12485,0,1676123147,13136.16180735999,51.66511764000461,53563.15489992001
2023-02-11,13:45:49.000,42,11074978,12485,0,1676123148,13136.134862119994,51.700363290001405,53563.07105448
2023-02-11,13:45:50.000,42,11074995,12605,0,1676123149,13136.114653189994,51.7356089399982,53563.01515752001
2023-02-11,13:45:51.000,42,11074992,12285,0,1676123150,13136.175279979994,51.72855980999884,53563.0780416
2023-02-11,13:45:52.000,42,11074974,12645,0,1676123151,13136.128125809999,51.79200198000035,53563.06406736001
2023-02-11,13:45:53.000,42,11074995,12645,0,1676123152,13136.101180569989,51.79200198000035,53563.05009312
2023-02-11,13:45:54.000,42,11074985,12685,0,1676123153,13136.087707949999,51.80610023999907,53563.09900296
2023-02-11,13:45:55.000,42,11074912,12365,0,1676123154,13136.047290089999,51.79200198000035,53563.01515752001
2023-02-11,13:45:56.000,42,11074936,12605,0,1676123155,13136.054026399994,51.82724763000442,53563.02913176
2023-02-11,13:45:57.000,42,11074975,12565,0,1676123156,13136.074235329994,51.883640669999295,53563.0780416
2023-02-11,13:45:58.000,42,11074953,12445,0,1676123157,13136.054026399994,51.85544415000186,53563.09900296
2023-02-11,13:45:59.000,42,11074936,12525,0,1676123158,13136.074235329994,51.86249328000122,53563.05708024001
2023-02-11,13:46:00.000,42,11074940,12685,0,1676123159,13135.986663299998,51.90478806000465,53563.06406736001
2023-02-11,13:46:01.000,42,11074935,12605,0,1676123160,13135.952981749993,51.86249328000122,53563.07105448
2023-02-11,13:46:02.000,42,11074905,12525,0,1676123161,13135.919300199988,51.940033710001444,53563.09900296
2023-02-11,13:46:03.000,42,11074959,12525,0,1676123162,13135.878882339988,51.883640669999295,53563.09900296
2023-02-11,13:46:04.000,42,11074918,12445,0,1676123163,13135.730683519992,51.89773892999801,53563.043106000005
2023-02-11,13:46:05.000,42,11074943,12485,0,1676123164,13135.683529349997,51.9470828400008,53563.043106000005
2023-02-11,13:46:06.000,42,11074911,12685,0,1676123165,13135.670056729992,51.96118109999952,53563.11996432
2023-02-11,13:46:07.000,42,11074953,12525,0,1676123166,13135.609429939992,51.96118109999952,53563.03611888001
2023-02-11,13:46:08.000,42,11074944,12445,0,1676123167,13135.535330530001,51.95413197000016,53563.14092568
2023-02-11,13:46:09.000,42,11074926,12445,0,1676123168,13135.474703740001,52.01052501000231,53563.02913176
2023-02-11,13:46:10.000,42,11074924,12445,0,1676123169,13135.407340639991,51.989377620004234,53563.0780416
2023-02-11,13:46:11.000,42,11074941,12285,0,1676123170,13135.380395399996,52.04577065999911,53563.043106000005
2023-02-11,13:46:12.000,42,11074926,12285,0,1676123171,13135.407340639991,51.989377620004234,53563.161887040005
2023-02-11,13:46:13.000,42,11074957,12605,0,1676123172,13135.346713849991,51.989377620004234,53563.19682264
2023-02-11,13:46:14.000,42,11074969,12485,0,1676123173,13135.19177872,52.01052501000231,53563.20380976001
2023-02-11,13:46:15.000,42,11074928,12645,0,1676123174,13135.07052514,52.102163700001256,53563.112977200006
2023-02-11,13:46:16.000,42,11074939,12525,0,1676123175,13135.05031621,52.0951145700019,53563.1479128
2023-02-11,13:46:17.000,42,11074929,12565,0,1676123176,13135.03010728,52.102163700001256,53563.10599008001
2023-02-11,13:46:18.000,42,11074947,12125,0,1676123177,13134.996425729994,52.14445848000469,53563.18983552
2023-02-11,13:46:19.000,42,11074921,12565,0,1676123178,13135.016634659994,52.151507610004046,53563.19682264
2023-02-11,13:46:20.000,42,11074922,12445,0,1676123179,13134.976216799994,52.151507610004046,53563.18284840001
2023-02-11,13:46:21.000,42,11074910,12605,0,1676123180,13135.00989835,52.12331108999933,53563.15489992001
2023-02-11,13:46:22.000,42,11074916,12445,0,1676123181,13135.03010728,52.12331108999933,53563.210796880005
2023-02-11,13:46:23.000,42,11074920,12565,0,1676123182,13134.996425729994,52.151507610004046,53563.18284840001
2023-02-11,13:46:24.000,42,11074913,12365,0,1676123183,13134.956007869994,52.151507610004046,53563.19682264
2023-02-11,13:46:25.000,42,11074912,12245,0,1676123184,13134.868435839999,52.1938023900002,53563.08502872001
2023-02-11,13:46:26.000,42,11074943,12525,0,1676123185,13134.90211738999,52.18675326000084,53563.22477112001
2023-02-11,13:46:27.000,42,11074936,12365,0,1676123186,13134.976216799994,52.25019543000235,53563.30162944001
2023-02-11,13:46:28.000,42,11074987,12485,0,1676123187,13134.96274417999,52.3065884700045,53563.25271960001
2023-02-11,13:46:29.000,42,11074944,12285,0,1676123188,13134.929062629999,52.348883250000654,53563.25271960001
2023-02-11,13:46:30.000,42,11074999,12365,0,1676123189,13134.821281669989,52.36298150999937,53563.22477112001
2023-02-11,13:46:31.000,42,11074910,12565,0,1676123190,13134.868435839999,52.37003063999873,53563.2876552
2023-02-11,13:46:32.000,42,11074958,12445,0,1676123191,13134.787600119998,52.35593238000001,53563.27368096001
2023-02-11,13:46:33.000,42,11074936,12645,0,1676123192,13134.774127499993,52.348883250000654,53563.25271960001
2023-02-11,13:46:34.000,42,11074954,12645,0,1676123193,13134.767391189998,52.32068673000322,53563.27368096001
2023-02-11,13:46:35.000,42,11074930,12405,0,1676123194,13134.740445949988,52.37003063999873,53563.2876552
2023-02-11,13:46:36.000,42,11074964,12325,0,1676123195,13134.726973329998,52.35593238000001,53563.27368096001
2023-02-11,13:46:37.000,42,11075008,12365,0,1676123196,13134.807809049998,52.35593238000001,53563.35053928001
2023-02-11,13:46:38.000,42,11074963,12645,0,1676123197,13134.814545359994,52.35593238000001,53563.29464232
2023-02-11,13:46:39.000,42,11074963,12405,0,1676123198,13134.821281669989,52.41937455000152,53563.329577920005
2023-02-11,13:46:40.000,42,11074931,12645,0,1676123199,13134.794336429994,52.42642368000088,53563.30861656
2023-02-11,13:46:41.000,42,11074905,12605,0,1676123200,13134.706764399998,52.461669329997676,53563.22477112001
2023-02-11,13:46:42.000,42,11074988,12645,0,1676123201,13134.726973329998,52.518062369999825,53563.30162944001
2023-02-11,13:46:43.000,42,11074941,12525,0,1676123202,13134.733709639993,52.44757106999896,53563.33656504
2023-02-11,13:46:44.000,42,11074948,12405,0,1676123203,13134.700028089988,52.46871846000431,53563.32259080001
2023-02-11,13:46:45.000,42,11074975,12525,0,1676123204,13134.726973329998,52.511013240000466,53563.23175824001
2023-02-11,13:46:46.000,42,11074964,12605,0,1676123205,13134.747182259998,52.53216062999854,53563.329577920005
2023-02-11,13:46:47.000,42,11074956,12565,0,1676123206,13134.740445949988,52.61675018999813,53563.29464232
2023-02-11,13:46:48.000,42,11074927,12325,0,1676123207,13134.753918569993,52.59560280000005,53563.33656504
2023-02-11,13:46:49.000,42,11074935,12445,0,1676123208,13134.700028089988,52.6519958400022,53563.25271960001
2023-02-11,13:46:50.000,42,11074950,12525,0,1676123209,13134.706764399998,52.63789758000348,53563.30162944001
2023-02-11,13:46:51.000,42,11074923,12485,0,1676123210,13134.720237019988,52.61675018999813,53563.33656504
2023-02-11,13:46:52.000,42,11074923,12485,0,1676123211,13134.760654879989,52.61675018999813,53563.40643624
2023-02-11,13:46:53.000,42,11074941,12485,0,1676123212,13134.720237019988,52.59560280000005,53563.37150064001
2023-02-11,13:46:54.000,42,11074956,12725,0,1676123213,13134.686555469998,52.58855367000069,53563.43438472
2023-02-11,13:46:55.000,42,11074971,12645,0,1676123214,13134.659610229988,52.58855367000069,53563.378487760005
2023-02-11,13:46:56.000,42,11074943,12605,0,1676123215,13134.545092959997,52.5533080200039,53563.41342336
2023-02-11,13:46:57.000,42,11074985,12365,0,1676123216,13134.538356650002,52.5533080200039,53563.38547488
2023-02-11,13:46:58.000,42,11074926,12765,0,1676123217,13134.511411409992,52.574455410001974,53563.45534608
2023-02-11,13:46:59.000,42,11074924,12405,0,1676123218,13134.531620339993,52.60970105999877,53563.53919152001
2023-02-11,13:47:00.000,42,11074935,12565,0,1676123219,13134.585510819998,52.623799320004764,53563.5322044
2023-02-11,13:47:01.000,42,11074932,12565,0,1676123220,13134.504675099997,52.63789758000348,53563.51823016001
2023-02-11,13:47:02.000,42,11074954,12685,0,1676123221,13134.437312000002,52.687241489998996,53563.546178640005
2023-02-11,13:47:03.000,42,11074949,12725,0,1676123222,13134.477729860002,52.750683660000504,53563.58111424
2023-02-11,13:47:04.000,42,11074956,12445,0,1676123223,13134.450784619992,52.72248714000307,53563.56015288001
2023-02-11,13:47:05.000,42,11074966,12685,0,1676123224,13134.363212589997,52.750683660000504,53563.51823016001
2023-02-11,13:47:06.000,42,11074947,12565,0,1676123225,13134.268904249991,52.77183104999858,53563.55316576
2023-02-11,13:47:07.000,42,11074926,12605,0,1676123226,13134.302585799996,52.76478191999922,53563.64399832
2023-02-11,13:47:08.000,42,11074954,12445,0,1676123227,13134.309322109992,52.76478191999922,53563.69989528
2023-02-11,13:47:09.000,42,11074955,12565,0,1676123228,13134.248695319991,52.77888017999794,53563.64399832
2023-02-11,13:47:10.000,42,11074989,12405,0,1676123229,13134.215013770001,52.77183104999858,53563.63701120001
2023-02-11,13:47:11.000,42,11075008,12445,0,1676123230,13134.167859599991,52.77183104999858,53563.6719468
2023-02-11,13:47:12.000,42,11074955,12445,0,1676123231,13134.181332219996,52.736585400001786,53563.73483088001
2023-02-11,13:47:13.000,42,11074954,12485,0,1676123232,13134.181332219996,52.800027570003294,53563.70688240001
2023-02-11,13:47:14.000,42,11074939,12285,0,1676123233,13134.13417805,52.80707670000265,53563.74880512
2023-02-11,13:47:15.000,42,11074936,12485,0,1676123234,13134.00618815999,52.8634697400048,53563.69290816
2023-02-11,13:47:16.000,42,11074952,12605,0,1676123235,13134.039869709995,52.95510843000375,53563.74880512
2023-02-11,13:47:17.000,42,11074970,12605,0,1676123236,13134.02639708999,52.9974032099999,53563.77675360001
2023-02-11,13:47:18.000,42,11075008,11965,0,1676123237,13133.96577029999,52.99035408000054,53563.82566344001
2023-02-11,13:47:19.000,42,11074954,12605,0,1676123238,13133.878198269995,53.04674712000269,53563.86059904
2023-02-11,13:47:20.000,42,11074924,12845,0,1676123239,13133.81083517,53.04674712000269,53563.81867632
2023-02-11,13:47:21.000,42,11074968,12605,0,1676123240,13133.70305420999,53.08199276999949,53563.77675360001
2023-02-11,13:47:22.000,42,11074950,12325,0,1676123241,13133.635691109994,53.10314016000484,53563.79771496
2023-02-11,13:47:23.000,42,11074924,12445,0,1676123242,13133.622218489989,53.096091029998206,53563.930470240004
2023-02-11,13:47:24.000,42,11074970,12365,0,1676123243,13133.541382769989,53.096091029998206,53563.92348312001
2023-02-11,13:47:25.000,42,11074941,12445,0,1676123244,13133.399920260003,53.06084538000141,53563.94444448001
2023-02-11,13:47:26.000,42,11074974,12525,0,1676123245,13133.339293470002,53.10314016000484,53563.93745736
2023-02-11,13:47:27.000,42,11074945,12525,0,1676123246,13133.218039890002,53.17363145999843,53563.97239296001
2023-02-11,13:47:28.000,42,11074962,12565,0,1676123247,13133.177622030002,53.18772972000443,53564.00732856
2023-02-11,13:47:29.000,42,11074953,12285,0,1676123248,13133.069841069992,53.26527015000465,53563.95841872
2023-02-11,13:47:30.000,42,11074940,12605,0,1676123249,13132.989005349991,53.29346667000209,53563.97239296001
2023-02-11,13:47:31.000,42,11074935,12805,0,1676123250,13133.009214279991,53.25117188999866,53564.07719976
2023-02-11,13:47:32.000,42,11074934,12485,0,1676123251,13133.002477969996,53.25117188999866,53564.11213536001
2023-02-11,13:47:33.000,42,11074945,12565,0,1676123252,13132.84754283999,53.25822101999802,53564.119122480006
2023-02-11,13:47:34.000,42,11074969,12605,0,1676123253,13132.800388669995,53.21592624000186,53564.13309672
2023-02-11,13:47:35.000,42,11074961,12525,0,1676123254,13132.699344019995,53.194778850003786,53564.07021264001
2023-02-11,13:47:36.000,42,11074933,12445,0,1676123255,13132.658926159995,53.145434940000996,53564.119122480006
2023-02-11,13:47:37.000,42,11074986,12485,0,1676123256,13132.618508299995,53.06789451000077,53564.15405808
2023-02-11,13:47:38.000,42,11074974,12285,0,1676123257,13132.537672579994,53.025599730004615,53564.10514824
2023-02-11,13:47:39.000,42,11074917,12645,0,1676123258,13132.46357316999,53.032648860003974,53564.13309672
2023-02-11,13:47:40.000,42,11074981,12325,0,1676123259,13132.490518409999,53.03969799000333,53564.16104520001
2023-02-11,13:47:41.000,42,11074929,12245,0,1676123260,13132.530936269999,53.05379625000205,53564.29380048
2023-02-11,13:47:42.000,42,11074971,12805,0,1676123261,13132.48378209999,53.032648860003974,53564.265852000004
2023-02-11,13:47:43.000,42,11074938,12645,0,1676123262,13132.376001139994,53.08904189999885,53564.265852000004
2023-02-11,13:47:44.000,42,11075023,12725,0,1676123263,13132.349055899998,53.10314016000484,53564.31476184
2023-02-11,13:47:45.000,42,11074969,12405,0,1676123264,13132.180648150003,53.11723842000356,53564.286813360006
2023-02-11,13:47:46.000,42,11074937,12525,0,1676123265,13132.140230290002,53.17363145999843,53564.286813360006
2023-02-11,13:47:47.000,42,11074956,12325,0,1676123266,13132.120021360002,53.21592624000186,53564.3706588
2023-02-11,13:47:48.000,42,11074934,12445,0,1676123267,13132.072867189992,53.22297537000122,53564.35668456001
2023-02-11,13:47:49.000,42,11074919,12605,0,1676123268,13131.931404679992,53.27231928000401,53564.384633040005
2023-02-11,13:47:50.000,42,11074968,12605,0,1676123269,13131.864041579996,53.29346667000209,53564.3706588
2023-02-11,13:47:51.000,42,11074954,12565,0,1676123270,13131.783205859996,53.385105360001035,53564.42655576001
2023-02-11,13:47:52.000,42,11074938,12485,0,1676123271,13131.71584276,53.52608796000277,53564.454504240006
2023-02-11,13:47:53.000,42,11074952,12725,0,1676123272,13131.60806179999,53.59657926000364,53564.46149136
2023-02-11,13:47:54.000,42,11074955,12525,0,1676123273,13131.540698699995,53.63887403999979,53564.454504240006
2023-02-11,13:47:55.000,42,11074950,12405,0,1676123274,13131.40597249999,53.70936534000066,53564.34271032
2023-02-11,13:47:56.000,42,11074959,12365,0,1676123275,13131.439654049995,53.75870925000345,53564.454504240006
2023-02-11,13:47:57.000,42,11074922,12725,0,1676123276,13131.46659928999,53.76575838000281,53564.46149136
2023-02-11,13:47:58.000,42,11074933,12285,0,1676123277,13131.43291774,53.786905770000885,53564.49642696001
2023-02-11,13:47:59.000,42,11074958,12645,0,1676123278,13131.358818329994,53.87149533000047,53564.49642696001
2023-02-11,13:48:00.000,42,11074966,12605,0,1676123279,13131.277982609994,53.94198663000134,53564.5104012
2023-02-11,13:48:01.000,42,11074956,12765,0,1676123280,13131.203883199989,53.99133054000413,53564.52437544001
2023-02-11,13:48:02.000,42,11074966,12485,0,1676123281,13131.251037369999,54.026576190000924,53564.65713072
2023-02-11,13:48:03.000,42,11074961,12685,0,1676123282,13131.197146889994,54.10411662000115,53564.65713072
2023-02-11,13:48:04.000,42,11074970,12325,0,1676123283,13131.176937959994,54.18165705000138,53564.60822088
2023-02-11,13:48:05.000,42,11074958,12565,0,1676123284,13131.129783789998,54.2591974800016,53564.59424664001
2023-02-11,13:48:06.000,42,11074955,12365,0,1676123285,13131.163465339989,54.28034486999968,53564.67809208
2023-02-11,13:48:07.000,42,11074981,12325,0,1676123286,13131.082629619988,54.35083617000055,53564.69206632001
2023-02-11,13:48:08.000,42,11074951,12485,0,1676123287,13131.069156999998,54.34378704000119,53564.70604056
2023-02-11,13:48:09.000,42,11074956,12525,0,1676123288,13130.974848659993,54.40018008000334,53564.70604056
2023-02-11,13:48:10.000,42,11074944,12325,0,1676123289,13130.954639729993,54.48476964000292,53564.71302768001
2023-02-11,13:48:11.000,42,11074939,12805,0,1676123290,13130.988321279998,54.54821181000443,53564.7549504
2023-02-11,13:48:12.000,42,11074933,12525,0,1676123291,13130.968112349998,54.66804702000081,53564.80386024
2023-02-11,13:48:13.000,42,11074949,12445,0,1676123292,13130.907485559997,54.75968570999976,53564.83180872001
2023-02-11,13:48:14.000,42,11074987,12605,0,1676123293,13130.894012939993,54.823127880001266,53564.8248216
2023-02-11,13:48:15.000,42,11074941,12765,0,1676123294,13130.799704600002,54.8513243999987,53564.79687312
2023-02-11,13:48:16.000,42,11074939,12805,0,1676123295,13130.766023049997,54.84427526999934,53564.85277008
2023-02-11,13:48:17.000,42,11074949,12445,0,1676123296,13130.739077810002,54.90066831000149,53564.91565416
2023-02-11,13:48:18.000,42,11074933,12285,0,1676123297,13130.725605189997,54.92886482999893,53564.87373144
2023-02-11,13:48:19.000,42,11074938,12725,0,1676123298,13130.732341499992,55.020503519997874,53564.8946928
2023-02-11,13:48:20.000,42,11074911,12405,0,1676123299,13130.813177219992,55.112142210004095,53564.94360264
2023-02-11,13:48:21.000,42,11074919,12525,0,1676123300,13130.867067699997,55.17558437999833,53564.99251248
2023-02-11,13:48:22.000,42,11074993,12605,0,1676123301,13130.833386149992,55.246075679999194,53565.04142232
2023-02-11,13:48:23.000,42,11074970,12845,0,1676123302,13130.867067699997,55.288370460002625,53565.0344352
2023-02-11,13:48:24.000,42,11074946,12485,0,1676123303,13130.927694489998,55.37296002000221,53565.07635792001
2023-02-11,13:48:25.000,42,11074944,12645,0,1676123304,13130.920958180002,55.520991750003304,53565.055396560005
2023-02-11,13:48:26.000,42,11074904,12645,0,1676123305,13130.974848659993,55.690170870002476,53565.07635792001
2023-02-11,13:48:27.000,42,11074954,12605,0,1676123306,13131.001793899988,55.746563910004625,53565.069370799996
2023-02-11,13:48:28.000,42,11074934,12565,0,1676123307,13131.149992719998,55.85230086000229,53565.18116472
2023-02-11,13:48:29.000,42,11074920,12565,0,1676123308,13131.156729029994,55.85934999000165,53565.271997280004
2023-02-11,13:48:30.000,42,11074951,12605,0,1676123309,13131.217355819994,55.95098868000059,53565.25802304
2023-02-11,13:48:31.000,42,11074963,12285,0,1676123310,13131.176937959994,56.0144308500021,53565.25103592
2023-02-11,13:48:32.000,42,11074976,12685,0,1676123311,13131.291455229999,56.113118670000404,53565.29994576
2023-02-11,13:48:33.000,42,11074931,12445,0,1676123312,13131.41270881,56.13426605999848,53565.404752559996
2023-02-11,13:48:34.000,42,11074937,12645,0,1676123313,13131.49354453,56.20475735999935,53565.38379120001
2023-02-11,13:48:35.000,42,11074961,12765,0,1676123314,13131.50701714999,56.25410127000214,53565.43270104001
2023-02-11,13:48:36.000,42,11074978,12445,0,1676123315,13131.65521597,56.3598382199998,53565.46763664
2023-02-11,13:48:37.000,42,11074973,12325,0,1676123316,13131.709106449991,56.36688734999916,53565.53750784
2023-02-11,13:48:38.000,42,11075036,12645,0,1676123317,13131.762996929996,56.46557517000474,53565.572443439996
2023-02-11,13:48:39.000,42,11074941,12725,0,1676123318,13131.843832649996,56.53606646999833,53565.60039192001
2023-02-11,13:48:40.000,42,11074974,12325,0,1676123319,13131.850568959992,56.61360689999856,53565.572443439996
2023-02-11,13:48:41.000,42,11074971,12525,0,1676123320,13131.870777889992,56.70524559000478,53565.64930176001
2023-02-11,13:48:42.000,42,11074974,12525,0,1676123321,13131.944877299997,56.740491240001575,53565.75410856
2023-02-11,13:48:43.000,42,11074958,12645,0,1676123322,13131.998767780002,56.78278601999773,53565.81000552
2023-02-11,13:48:44.000,42,11074965,12805,0,1676123323,13132.066130879997,56.84622818999924,53565.8030184
2023-02-11,13:48:45.000,42,11074929,12285,0,1676123324,13132.120021360002,56.89557210000203,53565.88686384001
2023-02-11,13:48:46.000,42,11074929,12645,0,1676123325,13132.200857080003,56.916719490000105,53565.95673504001
2023-02-11,13:48:47.000,42,11074991,12525,0,1676123326,13132.261483869988,57.0295055700044,53566.01961912
2023-02-11,13:48:48.000,42,11074935,12365,0,1676123327,13132.328846969998,57.07180035000056,53566.06852896
2023-02-11,13:48:49.000,42,11074926,12605,0,1676123328,13132.443364239989,57.12819339000271,53566.10346456001
2023-02-11,13:48:50.000,42,11074917,12645,0,1676123329,13132.490518409999,57.20573382000293,53566.12442592001
2023-02-11,13:48:51.000,42,11074927,12285,0,1676123330,13132.66566246999,57.24802859999909,53566.299103920006
2023-02-11,13:48:52.000,42,11074923,12645,0,1676123331,13132.7532345,57.36081468000339,53566.41788496001
2023-02-11,13:48:53.000,42,11074926,12525,0,1676123332,13132.840806529995,57.431305980004254,53566.49474328
2023-02-11,13:48:54.000,42,11074981,12365,0,1676123333,13132.921642249996,57.501797279997845,53566.54365312
2023-02-11,13:48:55.000,42,11074928,12645,0,1676123334,13132.97553273,57.551141190000635,53566.54365312
2023-02-11,13:48:56.000,42,11074990,12285,0,1676123335,13133.049632139991,57.57933770999807,53566.59256296
2023-02-11,13:48:57.000,42,11074956,12365,0,1676123336,13133.197830960002,57.57228857999871,53566.69736976
2023-02-11,13:48:58.000,42,11074982,12485,0,1676123337,13133.346029779997,57.58638684000471,53566.8161508
2023-02-11,13:48:59.000,42,11074963,12325,0,1676123338,13133.480755979988,57.607534230002784,53566.98384168
2023-02-11,13:49:00.000,42,11074921,12445,0,1676123339,13133.554855389993,57.66392726999766,53566.93493184
2023-02-11,13:49:01.000,42,11074947,12445,0,1676123340,13133.615482179994,57.71327118000045,53567.0257644
2023-02-11,13:49:02.000,42,11074930,12405,0,1676123341,13133.716526829994,57.776713350001955,53567.12358408
2023-02-11,13:49:03.000,42,11074977,12525,0,1676123342,13133.76368099999,57.826057260004745,53567.20742952001
2023-02-11,13:49:04.000,42,11074981,12365,0,1676123343,13133.837780409995,57.86130291000154,53567.22839088001
2023-02-11,13:49:05.000,42,11074943,12245,0,1676123344,13133.87146196,57.959990729999845,53567.24935224
2023-02-11,13:49:06.000,42,11074956,12725,0,1676123345,13133.959033989995,58.065727680004784,53567.333197680004
2023-02-11,13:49:07.000,42,11074981,12605,0,1676123346,13134.080287569996,58.10097333000158,53567.3401848
2023-02-11,13:49:08.000,42,11074953,12605,0,1676123347,13134.17459591,58.143268109997734,53567.50787568
2023-02-11,13:49:09.000,42,11074959,12525,0,1676123348,13134.255431630001,58.19966114999988,53567.619669600004
2023-02-11,13:49:10.000,42,11074996,12485,0,1676123349,13134.309322109992,58.24900506000267,53567.6546052
2023-02-11,13:49:11.000,42,11074964,12405,0,1676123350,13134.275640560001,58.28425070999947,53567.67556656
2023-02-11,13:49:12.000,42,11074984,12525,0,1676123351,13134.403630449997,58.30539810000482,53567.71050216001
2023-02-11,13:49:13.000,42,11074986,12485,0,1676123352,13134.511411409992,58.368840269999055,53567.82229608
2023-02-11,13:49:14.000,42,11074991,12325,0,1676123353,13134.558565580002,58.460478959998,53567.955051360004
2023-02-11,13:49:15.000,42,11074951,12445,0,1676123354,13134.612456059993,58.538019389998226,53567.94806424001
2023-02-11,13:49:16.000,42,11074967,12565,0,1676123355,13134.673082849993,58.56621591000294,53568.05287104
2023-02-11,13:49:17.000,42,11074924,12565,0,1676123356,13134.760654879989,58.643756340003165,53568.1786392
2023-02-11,13:49:18.000,42,11074937,12605,0,1676123357,13134.834754289994,58.70719851000467,53568.21357480001
2023-02-11,13:49:19.000,42,11074945,12645,0,1676123358,13134.854963219994,58.74244416000147,53568.25549752
2023-02-11,13:49:20.000,42,11074970,12725,0,1676123359,13134.94253524999,58.819984590001695,53568.22754904
2023-02-11,13:49:21.000,42,11074926,12565,0,1676123360,13135.00316203999,58.89752502000192,53568.29742024
2023-02-11,13:49:22.000,42,11074969,12445,0,1676123361,13135.13115193,58.92572153999936,53568.47209824001
2023-02-11,13:49:23.000,42,11074950,12525,0,1676123362,13135.259141819995,58.98211458000151,53568.53498232
2023-02-11,13:49:24.000,42,11074930,12805,0,1676123363,13135.387131709991,59.03850762000366,53568.63978912001
2023-02-11,13:49:25.000,42,11074950,12645,0,1676123364,13135.515121600001,59.12309718000324,53568.65376336
2023-02-11,13:49:26.000,42,11074972,12805,0,1676123365,13135.622902559997,59.18653935000475,53568.76555728001
2023-02-11,13:49:27.000,42,11074956,12525,0,1676123366,13135.670056729992,59.285227170003054,53568.73760880001
2023-02-11,13:49:28.000,42,11074960,12445,0,1676123367,13135.764365069997,59.271128910004336,53568.88433832001
2023-02-11,13:49:29.000,42,11074963,12565,0,1676123368,13135.798046620002,59.29227630000241,53568.83542848001
2023-02-11,13:49:30.000,42,11074934,12405,0,1676123369,13135.838464480003,59.32752194999921,53568.90529968001
2023-02-11,13:49:31.000,42,11074936,12605,0,1676123370,13135.939509129988,59.32047281999985,53569.12190040001
2023-02-11,13:49:32.000,42,11074951,12445,0,1676123371,13136.033817469994,59.398013250000076,53569.14286176001
2023-02-11,13:49:33.000,42,11074958,12845,0,1676123372,13136.094444259994,59.44030803000351,53569.2267072
2023-02-11,13:49:34.000,42,11074994,12685,0,1676123373,13136.22917046,59.50375019999774,53569.18478448
2023-02-11,13:49:35.000,42,11074970,12565,0,1676123374,13136.28306093999,59.50375019999774,53569.26862992001
2023-02-11,13:49:36.000,42,11074967,12645,0,1676123375,13136.417787139995,59.52489759000309,53569.32452688
2023-02-11,13:49:37.000,42,11074956,12285,0,1676123376,13136.55251334,59.55309411000053,53569.4712564
2023-02-11,13:49:38.000,42,11074969,12605,0,1676123377,13136.667030609991,59.59538889000396,53569.534140480006
2023-02-11,13:49:39.000,42,11074968,12605,0,1676123378,13136.768075259992,59.59538889000396,53569.59003744
2023-02-11,13:49:40.000,42,11074962,12485,0,1676123379,13136.862383599997,59.60948715000268,53569.631960160004
2023-02-11,13:49:41.000,42,11074957,12365,0,1676123380,13136.909537769992,59.61653628000204,53569.76471544
2023-02-11,13:49:42.000,42,11074995,12285,0,1676123381,13137.010582419993,59.66588019000483,53569.820612400006
2023-02-11,13:49:43.000,42,11074955,12645,0,1676123382,13137.077945519988,59.71522410000034,53569.90445784
2023-02-11,13:49:44.000,42,11074935,12645,0,1676123383,13137.091418139993,59.70817497000098,53569.95336768
2023-02-11,13:49:45.000,42,11074936,12565,0,1676123384,13137.118363379988,59.72932235999906,53569.9952904
2023-02-11,13:49:46.000,42,11074978,12445,0,1676123385,13137.158781239988,59.70817497000098,53570.07913584001
2023-02-11,13:49:47.000,42,11074955,12285,0,1676123386,13137.306980059999,59.73637148999842,53570.2398396
2023-02-11,13:49:48.000,42,11074932,12565,0,1676123387,13137.374343159994,59.72932235999906,53570.351633520004
2023-02-11,13:49:49.000,42,11074940,12365,0,1676123388,13137.42149732999,59.72932235999906,53570.38656912
2023-02-11,13:49:50.000,42,11074981,12485,0,1676123389,13137.354134229994,59.77161714000249,53570.379582
2023-02-11,13:49:51.000,42,11074978,12485,0,1676123390,13137.455178879994,59.79981365999993,53570.50535016
2023-02-11,13:49:52.000,42,11074943,12485,0,1676123391,13137.4686515,59.76456801000313,53570.56823424
2023-02-11,13:49:53.000,42,11074894,12645,0,1676123392,13137.56969615,59.73637148999842,53570.659066800006
2023-02-11,13:49:54.000,42,11074934,12445,0,1676123393,13137.637059249995,59.78571540000121,53570.66605392
2023-02-11,13:49:55.000,42,11074936,12285,0,1676123394,13137.64379555999,59.835059310004,53570.74291224
2023-02-11,13:49:56.000,42,11074926,12285,0,1676123395,13137.81220331,59.870304960000794,53570.79880920001
2023-02-11,13:49:57.000,42,11074938,12565,0,1676123396,13138.047974159992,59.94079626000166,53570.91759024001
2023-02-11,13:49:58.000,42,11074939,12525,0,1676123397,13138.047974159992,59.912599740004225,53570.95951296
2023-02-11,13:49:59.000,42,11075000,12285,0,1676123398,13138.068183089992,59.9337471300023,53571.05733264
2023-02-11,13:50:00.000,42,11074945,12645,0,1676123399,13138.068183089992,59.912599740004225,53571.05034552
2023-02-11,13:50:01.000,42,11074923,12405,0,1676123400,13138.115337260002,59.94079626000166,53571.03637128001
2023-02-11,13:50:02.000,42,11074952,12525,0,1676123401,13138.189436669993,59.919648870003584,53571.20406216001
2023-02-11,13:50:03.000,42,11074896,12565,0,1676123402,13138.303953939998,59.912599740004225,53571.2879076
2023-02-11,13:50:04.000,42,11074935,12525,0,1676123403,13138.330899179993,59.94079626000166,53571.33681744
2023-02-11,13:50:05.000,42,11074942,12485,0,1676123404,13138.371317039993,59.92669800000294,53571.40668864
2023-02-11,13:50:06.000,42,11074977,12645,0,1676123405,13138.485834309999,59.89145234999887,53571.497521200006
2023-02-11,13:50:07.000,42,11074979,12445,0,1676123406,13138.519515859989,59.96194364999974,53571.546431040006
2023-02-11,13:50:08.000,42,11074933,12525,0,1676123407,13138.566670029999,59.97604190999846,53571.602328
2023-02-11,13:50:09.000,42,11074921,12365,0,1676123408,13138.58014264999,60.01128756000253,53571.595340880005
2023-02-11,13:50:10.000,42,11074965,12325,0,1676123409,13138.586878959999,60.039484079999966,53571.714121920006
2023-02-11,13:50:11.000,42,11074937,12605,0,1676123410,13138.68118729999,60.03243495000061,53571.77001888
2023-02-11,13:50:12.000,42,11074949,12605,0,1676123411,13138.714868849995,60.02538582000125,53571.81892872
2023-02-11,13:50:13.000,42,11074944,12645,0,1676123412,13138.72160515999,60.01833669000189,53571.85386432001
2023-02-11,13:50:14.000,42,11074975,12565,0,1676123413,13138.72834147,59.99014017000445,53571.87482568001
2023-02-11,13:50:15.000,42,11075004,12485,0,1676123414,13138.654242059994,60.01833669000189,53571.86783856
2023-02-11,13:50:16.000,42,11074958,12365,0,1676123415,13138.72160515999,60.00423843000317,53571.979632480005
2023-02-11,13:50:17.000,42,11074942,12565,0,1676123416,13138.775495639995,60.00423843000317,53571.979632480005
2023-02-11,13:50:18.000,42,11075008,12365,0,1676123417,13138.78896826,60.03243495000061,53572.07745216
2023-02-11,13:50:19.000,42,11074964,12565,0,1676123418,13138.80917719,60.02538582000125,53572.03552944
2023-02-11,13:50:20.000,42,11074938,12485,0,1676123419,13138.856331359995,60.01128756000253,53572.10540064
2023-02-11,13:50:21.000,42,11074996,12445,0,1676123420,13138.93043077,59.99014017000445,53572.18225896
2023-02-11,13:50:22.000,42,11074960,12685,0,1676123421,13138.9506397,59.97604190999846,53572.20322032
2023-02-11,13:50:23.000,42,11074953,12445,0,1676123422,13138.96411231999,59.99718930000381,53572.196233200004
2023-02-11,13:50:24.000,42,11074947,12605,0,1676123423,13138.977584939996,60.039484079999966,53572.29405288
2023-02-11,13:50:25.000,42,11074979,12285,0,1676123424,13138.98432124999,60.088827990002756,53572.168284720006
2023-02-11,13:50:26.000,42,11074976,12725,0,1676123425,13138.957376009996,60.07472973000404,53572.28007864
2023-02-11,13:50:27.000,42,11074938,12525,0,1676123426,13139.065156969991,60.095877120002115,53572.384885440006
2023-02-11,13:50:28.000,42,11074951,12285,0,1676123427,13139.085365899991,60.039484079999966,53572.40584680001
2023-02-11,13:50:29.000,42,11074941,12445,0,1676123428,13139.092102210001,60.12407363999955,53572.3709112
2023-02-11,13:50:30.000,42,11074962,12445,0,1676123429,13139.024739109991,60.16636842000298,53572.39885968
2023-02-11,13:50:31.000,42,11074966,12565,0,1676123430,13139.098838519996,60.16636842000298,53572.433795280005
2023-02-11,13:50:32.000,42,11074980,12565,0,1676123431,13139.092102210001,60.23685972000385,53572.46873088
2023-02-11,13:50:33.000,42,11074913,12645,0,1676123432,13139.139256379996,60.279154500000004,53572.49667936001
2023-02-11,13:50:34.000,42,11074923,12685,0,1676123433,13139.071893280001,60.29325275999872,53572.48969224
2023-02-11,13:50:35.000,42,11074961,12605,0,1676123434,13139.098838519996,60.29325275999872,53572.41982104
2023-02-11,13:50:36.000,42,11074993,12845,0,1676123435,13139.092102210001,60.22981059000449,53572.47571800001
2023-02-11,13:50:37.000,42,11074971,12205,0,1676123436,13139.193146860001,60.25095798000257,53572.53860208
2023-02-11,13:50:38.000,42,11074971,12725,0,1676123437,13139.267246269992,60.279154500000004,53572.57353768001
2023-02-11,13:50:39.000,42,11074973,12765,0,1676123438,13139.233564720002,60.30030188999808,53572.503666480006
2023-02-11,13:50:40.000,42,11074971,12485,0,1676123439,13139.260509959997,60.314400150004076,53572.552576320006
2023-02-11,13:50:41.000,42,11074992,12325,0,1676123440,13139.287455199992,60.314400150004076,53572.5106536
2023-02-11,13:50:42.000,42,11074944,12485,0,1676123441,13139.280718889997,60.328498410002794,53572.56655056
2023-02-11,13:50:43.000,42,11074976,12605,0,1676123442,13139.354818300002,60.328498410002794,53572.62244752001
2023-02-11,13:50:44.000,42,11074983,12565,0,1676123443,13139.294191510002,60.321449280003435,53572.58751192
2023-02-11,13:50:45.000,42,11074935,12605,0,1676123444,13139.287455199992,60.36374405999959,53572.60847328
2023-02-11,13:50:46.000,42,11074904,12445,0,1676123445,13139.368290919992,60.34964580000087,53572.650396000005
2023-02-11,13:50:47.000,42,11074960,12485,0,1676123446,13139.300927819997,60.34259667000151,53572.650396000005
2023-02-11,13:50:48.000,42,11074932,12445,0,1676123447,13139.280718889997,60.321449280003435,53572.650396000005
2023-02-11,13:50:49.000,42,11074984,12485,0,1676123448,13139.280718889997,60.35669493000023,53572.57353768001
2023-02-11,13:50:50.000,42,11074961,12685,0,1676123449,13139.273982580002,60.40603884000302,53572.601486160005
2023-02-11,13:50:51.000,42,11074947,12485,0,1676123450,13139.368290919992,60.46948101000453,53572.699305840004
2023-02-11,13:50:52.000,42,11074927,12565,0,1676123451,13139.375027230002,60.441284489999816,53572.67834448
2023-02-11,13:50:53.000,42,11074951,12645,0,1676123452,13139.415445090002,60.43423536000046,53572.66437024001
2023-02-11,13:50:54.000,42,11074977,12525,0,1676123453,13139.361554609997,60.4271862300011,53572.699305840004
2023-02-11,13:50:55.000,42,11074977,12245,0,1676123454,13139.300927819997,60.46948101000453,53572.63642176
2023-02-11,13:50:56.000,42,11074953,12365,0,1676123455,13139.314400440002,60.504726660001324,53572.650396000005
2023-02-11,13:50:57.000,42,11074972,12605,0,1676123456,13139.327873059992,60.547021440004755,53572.67135736001
2023-02-11,13:50:58.000,42,11074930,12725,0,1676123457,13139.348081989992,60.57521796000219,53572.70629296
2023-02-11,13:50:59.000,42,11074966,12805,0,1676123458,13139.280718889997,60.58931622000091,53572.650396000005
2023-02-11,13:51:00.000,42,11074933,12285,0,1676123459,13139.280718889997,60.61751273999835,53572.69231872001
2023-02-11,13:51:01.000,42,11074938,12565,0,1676123460,13139.327873059992,60.66685665000114,53572.720267200006
2023-02-11,13:51:02.000,42,11074962,12405,0,1676123461,13139.287455199992,60.66685665000114,53572.65738312
2023-02-11,13:51:03.000,42,11074972,12365,0,1676123462,13139.226828409992,60.69505316999857,53572.601486160005
2023-02-11,13:51:04.000,42,11074946,12605,0,1676123463,13139.193146860001,60.730298820002645,53572.59449904001
2023-02-11,13:51:05.000,42,11074921,12765,0,1676123464,13139.152729000001,60.81488838000223,53572.5106536
2023-02-11,13:51:06.000,42,11074921,12645,0,1676123465,13139.098838519996,60.83603577000031,53572.52462784001
2023-02-11,13:51:07.000,42,11074965,12445,0,1676123466,13139.159465309996,60.83603577000031,53572.60847328
2023-02-11,13:51:08.000,42,11074974,12725,0,1676123467,13139.145992689992,60.83603577000031,53572.6154604
2023-02-11,13:51:09.000,42,11074944,12725,0,1676123468,13139.105574829991,60.92062532999989,53572.482705120005
2023-02-11,13:51:10.000,42,11074920,12605,0,1676123469,13139.044948039991,60.87833055000374,53572.44776952
2023-02-11,13:51:11.000,42,11074905,12565,0,1676123470,13139.018002799996,60.92062532999989,53572.46873088
2023-02-11,13:51:12.000,42,11074959,12605,0,1676123471,13139.004530179991,60.92062532999989,53572.503666480006
2023-02-11,13:51:13.000,42,11074905,12645,0,1676123472,13138.997793869996,60.94177271999797,53572.4407824
2023-02-11,13:51:14.000,42,11074946,12565,0,1676123473,13138.91022184,60.96996924000268,53572.35693696001
2023-02-11,13:51:15.000,42,11074913,12405,0,1676123474,13138.937167079996,61.02636228000483,53572.363924080004
2023-02-11,13:51:16.000,42,11074952,12405,0,1676123475,13138.91022184,61.0193131499982,53572.34994984
2023-02-11,13:51:17.000,42,11074930,12525,0,1676123476,13138.957376009996,61.05455880000227,53572.384885440006
2023-02-11,13:51:18.000,42,11074925,12805,0,1676123477,13138.937167079996,61.11095184000442,53572.3709112
2023-02-11,13:51:19.000,42,11074952,12485,0,1676123478,13138.89001291,61.139148360001855,53572.32898848001
2023-02-11,13:51:20.000,42,11074935,12485,0,1676123479,13138.86306766999,61.188492270004645,53572.30104
2023-02-11,13:51:21.000,42,11074984,12525,0,1676123480,13138.82264980999,61.23783618000016,53572.23815592001
2023-02-11,13:51:22.000,42,11074926,12725,0,1676123481,13138.82264980999,61.27308183000423,53572.266104400005
2023-02-11,13:51:23.000,42,11074943,12365,0,1676123482,13138.80244087999,61.26603270000487,53572.23815592001
2023-02-11,13:51:24.000,42,11074912,12645,0,1676123483,13138.78223194999,61.2307870500008,53572.18924608001
2023-02-11,13:51:25.000,42,11074944,12565,0,1676123484,13138.78896826,61.27308183000423,53572.15431048
2023-02-11,13:51:26.000,42,11074946,12605,0,1676123485,13138.714868849995,61.315376610000385,53572.217194560006
2023-02-11,13:51:27.000,42,11074927,12445,0,1676123486,13138.654242059994,61.38586791000125,53572.14033624001
2023-02-11,13:51:28.000,42,11074948,12485,0,1676123487,13138.613824199994,61.38586791000125,53572.09142640001
2023-02-11,13:51:29.000,42,11074967,12445,0,1676123488,13138.512779549994,61.42111355999805,53572.03552944
2023-02-11,13:51:30.000,42,11074957,12485,0,1676123489,13138.506043239999,61.371769650002534,53572.01456808
2023-02-11,13:51:31.000,42,11074930,12605,0,1676123490,13138.553197409994,61.39291704000061,53572.07046504001
2023-02-11,13:51:32.000,42,11074988,12645,0,1676123491,13138.62056050999,61.42111355999805,53572.06347792
2023-02-11,13:51:33.000,42,11074960,12565,0,1676123492,13138.64750575,61.498653989998274,53572.028542320004
2023-02-11,13:51:34.000,42,11074988,12605,0,1676123493,13138.613824199994,61.38586791000125,53571.97264536001
2023-02-11,13:51:35.000,42,11074963,12405,0,1676123494,13138.479097999989,61.37881878000189,53571.88879992
2023-02-11,13:51:36.000,42,11074900,12605,0,1676123495,13138.472361689994,61.37881878000189,53571.83989008
2023-02-11,13:51:37.000,42,11074981,12365,0,1676123496,13138.472361689994,61.364720520003175,53571.881812800006
2023-02-11,13:51:38.000,42,11074963,12525,0,1676123497,13138.438680139989,61.364720520003175,53571.8468772
2023-02-11,13:51:39.000,42,11074973,12645,0,1676123498,13138.391525969993,61.3294748699991,53571.75604464001
2023-02-11,13:51:40.000,42,11074942,12685,0,1676123499,13138.391525969993,61.308327480001026,53571.72110904
2023-02-11,13:51:41.000,42,11074932,12725,0,1676123500,13138.398262279989,61.29422922000231,53571.77001888
2023-02-11,13:51:42.000,42,11074926,12885,0,1676123501,13138.357844419988,61.364720520003175,53571.70713480001
2023-02-11,13:51:43.000,42,11074951,12565,0,1676123502,13138.351108109993,61.39291704000061,53571.6721992
2023-02-11,13:51:44.000,42,11074946,12485,0,1676123503,13138.351108109993,61.4422609500034,53571.665212080006
2023-02-11,13:51:45.000,42,11074947,12685,0,1676123504,13138.250063459993,61.43521182000404,53571.602328
2023-02-11,13:51:46.000,42,11074936,12525,0,1676123505,13138.236590840002,61.4422609500034,53571.55341816
2023-02-11,13:51:47.000,42,11074906,12405,0,1676123506,13138.330899179993,61.4775066000002,53571.644250720004
2023-02-11,13:51:48.000,42,11074937,12725,0,1676123507,13138.283745009998,61.42111355999805,53571.595340880005
2023-02-11,13:51:49.000,42,11074979,12445,0,1676123508,13138.263536079998,61.47045747000084,53571.602328
2023-02-11,13:51:50.000,42,11074935,12765,0,1676123509,13138.263536079998,61.4775066000002,53571.5324568
2023-02-11,13:51:51.000,42,11074948,12525,0,1676123510,13138.196172980002,61.43521182000404,53571.51848256001
2023-02-11,13:51:52.000,42,11074927,12485,0,1676123511,13138.216381910002,61.41406442999869,53571.50450832
2023-02-11,13:51:53.000,42,11074926,12565,0,1676123512,13138.135546190002,61.43521182000404,53571.50450832
2023-02-11,13:51:54.000,42,11074946,12685,0,1676123513,13138.101864639997,61.46340834000148,53571.50450832
2023-02-11,13:51:55.000,42,11074993,12645,0,1676123514,13138.081655709997,61.47045747000084,53571.38572728
2023-02-11,13:51:56.000,42,11074909,12645,0,1676123515,13138.041237849997,61.44931008000276,53571.37175304001
2023-02-11,13:51:57.000,42,11074940,12725,0,1676123516,13138.061446779997,61.491604859998915,53571.427650000005
2023-02-11,13:51:58.000,42,11075030,12765,0,1676123517,13138.027765229992,61.498653989998274,53571.40668864
2023-02-11,13:51:59.000,42,11074990,12685,0,1676123518,13137.946929509992,61.4422609500034,53571.31585608
2023-02-11,13:52:00.000,42,11074993,12525,0,1676123519,13137.913247960001,61.44931008000276,53571.25297200001
2023-02-11,13:52:01.000,42,11074961,12525,0,1676123520,13137.886302719991,61.52685051000299,53571.23201064001
2023-02-11,13:52:02.000,42,11074960,12445,0,1676123521,13137.879566409996,61.4775066000002,53571.28092048001
2023-02-11,13:52:03.000,42,11074975,12445,0,1676123522,13137.886302719991,61.484555729999556,53571.26694624
2023-02-11,13:52:04.000,42,11074994,12645,0,1676123523,13137.785258069991,61.498653989998274,53571.19707504
2023-02-11,13:52:05.000,42,11074990,12565,0,1676123524,13137.717894969996,61.540948770001705,53571.11322960001
2023-02-11,13:52:06.000,42,11074970,12725,0,1676123525,13137.75157652,61.46340834000148,53571.1481652
2023-02-11,13:52:07.000,42,11074952,12645,0,1676123526,13137.657268179995,61.50570312000491,53571.05733264
2023-02-11,13:52:08.000,42,11074931,12365,0,1676123527,13137.63032294,61.540948770001705,53571.05034552
2023-02-11,13:52:09.000,42,11074952,12405,0,1676123528,13137.556223529995,61.55504703000042,53571.0084228
2023-02-11,13:52:10.000,42,11074947,12285,0,1676123529,13137.495596739995,61.590292680004495,53570.924577360005
2023-02-11,13:52:11.000,42,11074975,12525,0,1676123530,13137.48886043,61.547997900001064,53570.95951296
2023-02-11,13:52:12.000,42,11074966,12645,0,1676123531,13137.46191518999,61.547997900001064,53570.98047432
2023-02-11,13:52:13.000,42,11074965,12605,0,1676123532,13137.374343159994,61.56914528999914,53570.96650008001
2023-02-11,13:52:14.000,42,11074970,12645,0,1676123533,13137.32045267999,61.60439094000321,53570.86868040001
2023-02-11,13:52:15.000,42,11074971,12405,0,1676123534,13137.293507439994,61.61848920000193,53570.7638736
2023-02-11,13:52:16.000,42,11074941,12605,0,1676123535,13137.327188989999,61.66078397999809,53570.74291224
2023-02-11,13:52:17.000,42,11074917,12525,0,1676123536,13137.306980059999,61.63963659000001,53570.77784784001
2023-02-11,13:52:18.000,42,11074949,12525,0,1676123537,13137.333925299994,61.63963659000001,53570.74291224
2023-02-11,13:52:19.000,42,11074935,12525,0,1676123538,13137.280034819989,61.68193137000344,53570.707976640006
2023-02-11,13:52:20.000,42,11074944,12805,0,1676123539,13137.273298509994,61.68193137000344,53570.68002816001
2023-02-11,13:52:21.000,42,11074965,12565,0,1676123540,13137.333925299994,61.6889805000028,53570.687015280004
2023-02-11,13:52:22.000,42,11074969,12645,0,1676123541,13137.293507439994,61.6889805000028,53570.638105440004
2023-02-11,13:52:23.000,42,11074927,12565,0,1676123542,13137.259825889989,61.717177020000236,53570.61714408
2023-02-11,13:52:24.000,42,11074945,12445,0,1676123543,13137.205935409998,61.717177020000236,53570.589195600005
2023-02-11,13:52:25.000,42,11074955,12445,0,1676123544,13137.158781239988,61.75242267000431,53570.54727288
2023-02-11,13:52:26.000,42,11074948,12565,0,1676123545,13137.138572309988,61.74537353999767,53570.47740168
2023-02-11,13:52:27.000,42,11074954,12685,0,1676123546,13137.172253859993,61.70307876000152,53570.54727288
2023-02-11,13:52:28.000,42,11074946,12605,0,1676123547,13137.199199099989,61.65373484999873,53570.51233728001
2023-02-11,13:52:29.000,42,11074934,12685,0,1676123548,13137.118363379988,61.66783311000472,53570.4494532
2023-02-11,13:52:30.000,42,11074989,12365,0,1676123549,13137.145308619998,61.66783311000472,53570.372594880006
2023-02-11,13:52:31.000,42,11075004,12605,0,1676123550,13137.165517549998,61.68193137000344,53570.43547896
2023-02-11,13:52:32.000,42,11074907,12565,0,1676123551,13137.232880649994,61.66078397999809,53570.379582
2023-02-11,13:52:33.000,42,11074935,12525,0,1676123552,13137.219408029989,61.724226149999595,53570.372594880006
2023-02-11,13:52:34.000,42,11074911,12645,0,1676123553,13137.205935409998,61.73832440999831,53570.31669792001
2023-02-11,13:52:35.000,42,11074954,12605,0,1676123554,13137.158781239988,61.766520930003026,53570.33765928
2023-02-11,13:52:36.000,42,11074933,12485,0,1676123555,13137.172253859993,61.80176657999982,53570.31669792001
2023-02-11,13:52:37.000,42,11074932,12445,0,1676123556,13137.185726479998,61.8229139699979,53570.3097108
2023-02-11,13:52:38.000,42,11075003,12445,0,1676123557,13137.192462789993,61.81586483999854,53570.253813840005
2023-02-11,13:52:39.000,42,11074956,12405,0,1676123558,13137.158781239988,61.8229139699979,53570.26778808
2023-02-11,13:52:40.000,42,11074922,12485,0,1676123559,13137.118363379988,61.80176657999982,53570.19791688001
2023-02-11,13:52:41.000,42,11075043,12445,0,1676123560,13137.098154449988,61.81586483999854,53570.1699684
2023-02-11,13:52:42.000,42,11074929,12485,0,1676123561,13137.185726479998,61.8229139699979,53570.23285248
2023-02-11,13:52:43.000,42,11074962,12685,0,1676123562,13137.246353269999,61.829963100004534,53570.23285248
2023-02-11,13:52:44.000,42,11074963,12605,0,1676123563,13137.232880649994,61.85111049000261,53570.1699684
2023-02-11,13:52:45.000,42,11074940,12525,0,1676123564,13137.212671719994,61.91455266000412,53570.135032800004
2023-02-11,13:52:46.000,42,11075005,12565,0,1676123565,13137.266562199999,61.900454399998125,53570.19092976
2023-02-11,13:52:47.000,42,11074945,12645,0,1676123566,13137.266562199999,61.9357000500022,53570.183942640004
2023-02-11,13:52:48.000,42,11074978,12565,0,1676123567,13137.306980059999,61.92160179000348,53570.16298128
2023-02-11,13:52:49.000,42,11074993,12765,0,1676123568,13137.199199099989,61.942749180001556,53570.05118736
2023-02-11,13:52:50.000,42,11074961,12685,0,1676123569,13137.178990169989,61.91455266000412,53570.086122960005
2023-02-11,13:52:51.000,42,11074923,12565,0,1676123570,13137.205935409998,61.90750353000476,53570.135032800004
2023-02-11,13:52:52.000,42,11074905,12645,0,1676123571,13137.185726479998,61.87225788000069,53570.10708432001
2023-02-11,13:52:53.000,42,11074946,12445,0,1676123572,13137.138572309988,61.893405269998766,53570.05817448001
2023-02-11,13:52:54.000,42,11074973,12645,0,1676123573,13137.118363379988,61.90750353000476,53570.11407144
2023-02-11,13:52:55.000,42,11074957,12685,0,1676123574,13137.010582419993,61.90750353000476,53570.02323888
2023-02-11,13:52:56.000,42,11074976,12645,0,1676123575,13137.077945519988,61.91455266000412,53570.037213120006
2023-02-11,13:52:57.000,42,11074933,12205,0,1676123576,13137.131835999993,61.98504395999771,53570.00227752
2023-02-11,13:52:58.000,42,11074992,12245,0,1676123577,13137.111627069993,62.01324048000242,53570.016251760004
2023-02-11,13:52:59.000,42,11074946,12525,0,1676123578,13137.057736590003,62.05553525999858,53569.967341920004
2023-02-11,13:53:00.000,42,11074945,12725,0,1676123579,13137.071209209993,62.09078091000265,53569.94638056
2023-02-11,13:53:01.000,42,11074952,12645,0,1676123580,13137.098154449988,62.10487917000137,53570.086122960005
2023-02-11,13:53:02.000,42,11074955,12645,0,1676123581,13137.084681829998,62.126026559999445,53570.00227752
2023-02-11,13:53:03.000,42,11074948,12605,0,1676123582,13137.098154449988,62.1471739500048,53570.00227752
2023-02-11,13:53:04.000,42,11074957,12565,0,1676123583,13137.091418139993,62.19651786000031,53569.95336768
2023-02-11,13:53:05.000,42,11074936,12645,0,1676123584,13137.138572309988,62.1471739500048,53569.9254192
2023-02-11,13:53:06.000,42,11074931,12565,0,1676123585,13137.125099689998,62.126026559999445,53569.93939344001
2023-02-11,13:53:07.000,42,11074981,12565,0,1676123586,13137.152044929993,62.140124819998164,53570.016251760004
2023-02-11,13:53:08.000,42,11074962,12685,0,1676123587,13137.192462789993,62.140124819998164,53569.95336768
2023-02-11,13:53:09.000,42,11074933,12525,0,1676123588,13137.118363379988,62.168321340002876,53569.86253512001
2023-02-11,13:53:10.000,42,11075008,12245,0,1676123589,13137.165517549998,62.168321340002876,53569.91144496001
2023-02-11,13:53:11.000,42,11074992,12565,0,1676123590,13137.098154449988,62.19651786000031,53569.90445784
2023-02-11,13:53:12.000,42,11074997,12605,0,1676123591,13137.172253859993,62.175370470002235,53569.89747072
2023-02-11,13:53:13.000,42,11074964,12605,0,1676123592,13137.205935409998,62.182419600001595,53569.918432080005
2023-02-11,13:53:14.000,42,11074941,12725,0,1676123593,13137.205935409998,62.22471437999775,53569.93939344001
2023-02-11,13:53:15.000,42,11074984,12645,0,1676123594,13137.165517549998,62.25291090000246,53569.88349648
2023-02-11,13:53:16.000,42,11074960,12605,0,1676123595,13137.152044929993,62.28815654999926,53569.869522240006
2023-02-11,13:53:17.000,42,11074925,12485,0,1676123596,13137.172253859993,62.30930394000461,53569.89048360001
2023-02-11,13:53:18.000,42,11074994,12685,0,1676123597,13137.145308619998,62.33045133000269,53569.89048360001
2023-02-11,13:53:19.000,42,11074973,12405,0,1676123598,13137.178990169989,62.30930394000461,53569.86253512001
2023-02-11,13:53:20.000,42,11074951,12325,0,1676123599,13137.131835999993,62.365696979999484,53569.820612400006
2023-02-11,13:53:21.000,42,11074959,12485,0,1676123600,13137.158781239988,62.407991760002915,53569.84157376001
2023-02-11,13:53:22.000,42,11074956,12485,0,1676123601,13137.165517549998,62.44323740999971,53569.86253512001
2023-02-11,13:53:23.000,42,11074941,12565,0,1676123602,13137.165517549998,62.43618828000035,53569.84157376001
2023-02-11,13:53:24.000,42,11074917,12605,0,1676123603,13137.131835999993,62.51372871000058,53569.848560880004
2023-02-11,13:53:25.000,42,11074936,12805,0,1676123604,13137.104890759998,62.56307262000337,53569.799651040004
2023-02-11,13:53:26.000,42,11074952,12805,0,1676123605,13137.199199099989,62.57012175000273,53569.7856768
2023-02-11,13:53:27.000,42,11074947,12485,0,1676123606,13137.158781239988,62.65471131000231,53569.74375408001
2023-02-11,13:53:28.000,42,11074975,12445,0,1676123607,13137.192462789993,62.70405521999783,53569.72977984
2023-02-11,13:53:29.000,42,11074897,12645,0,1676123608,13137.125099689998,62.760448259999976,53569.62497304001
2023-02-11,13:53:30.000,42,11074935,12405,0,1676123609,13137.192462789993,62.802743040003406,53569.701831360006
2023-02-11,13:53:31.000,42,11074999,12565,0,1676123610,13137.286771129999,62.8379886900002,53569.72977984
2023-02-11,13:53:32.000,42,11074965,12565,0,1676123611,13137.300243749989,62.85913607999828,53569.68785712
2023-02-11,13:53:33.000,42,11074946,12325,0,1676123612,13137.32045267999,62.85913607999828,53569.72279272001
2023-02-11,13:53:34.000,42,11074986,12805,0,1676123613,13137.354134229994,62.89438173000235,53569.69484424001
2023-02-11,13:53:35.000,42,11074957,12645,0,1676123614,13137.306980059999,62.943725639997865,53569.6109988
2023-02-11,13:53:36.000,42,11075004,12565,0,1676123615,13137.36087053999,62.943725639997865,53569.66689576
2023-02-11,13:53:37.000,42,11074963,12285,0,1676123616,13137.48886043,62.97192216000258,53569.65990864
2023-02-11,13:53:38.000,42,11074942,12645,0,1676123617,13137.52927829,63.02126606999809,53569.65990864
2023-02-11,13:53:39.000,42,11074950,12445,0,1676123618,13137.50906936,62.97897129000194,53569.62497304001
2023-02-11,13:53:40.000,42,11074965,12645,0,1676123619,13137.556223529995,62.97192216000258,53569.631960160004
2023-02-11,13:53:41.000,42,11074934,12565,0,1676123620,13137.56969615,62.96487303000322,53569.631960160004
2023-02-11,13:53:42.000,42,11074913,12445,0,1676123621,13137.50906936,63.00716780999937,53569.631960160004
2023-02-11,13:53:43.000,42,11074956,12525,0,1676123622,13137.495596739995,63.02126606999809,53569.57606320001
2023-02-11,13:53:44.000,42,11074957,12565,0,1676123623,13137.52254197999,63.02126606999809,53569.61798592
2023-02-11,13:53:45.000,42,11074933,12605,0,1676123624,13137.48212411999,63.02126606999809,53569.52715336001
2023-02-11,13:53:46.000,42,11074955,12445,0,1676123625,13137.4686515,63.02831520000473,53569.49920488
2023-02-11,13:53:47.000,42,11075007,12645,0,1676123626,13137.61011401,63.02831520000473,53569.534140480006
2023-02-11,13:53:48.000,42,11074914,12485,0,1676123627,13137.60337769999,63.02126606999809,53569.534140480006
2023-02-11,13:53:49.000,42,11074951,12565,0,1676123628,13137.56969615,62.993069550000655,53569.52715336001
2023-02-11,13:53:50.000,42,11074942,12405,0,1676123629,13137.52254197999,63.00716780999937,53569.4712564
2023-02-11,13:53:51.000,42,11074971,12725,0,1676123630,13137.475387809995,63.02831520000473,53569.464269280004
2023-02-11,13:53:52.000,42,11074954,12645,0,1676123631,13137.455178879994,63.01421693999873,53569.4712564
2023-02-11,13:53:53.000,42,11074933,12405,0,1676123632,13137.515805669995,63.035364330004086,53569.485230640006
2023-02-11,13:53:54.000,42,11074962,12565,0,1676123633,13137.52254197999,63.0847082399996,53569.45728216001
2023-02-11,13:53:55.000,42,11074942,12645,0,1676123634,13137.536014599995,63.10585562999768,53569.415359440005
2023-02-11,13:53:56.000,42,11074937,12645,0,1676123635,13137.576432459995,63.09880649999832,53569.35247536
2023-02-11,13:53:57.000,42,11074980,12685,0,1676123636,13137.61011401,63.049462590002804,53569.485230640006
2023-02-11,13:53:58.000,42,11074953,12525,0,1676123637,13137.637059249995,63.09880649999832,53569.415359440005
2023-02-11,13:53:59.000,42,11074990,12645,0,1676123638,13137.596641389995,63.11995389000367,53569.39439808
2023-02-11,13:54:00.000,42,11074976,12525,0,1676123639,13137.536014599995,63.14110128000175,53569.296578400004
2023-02-11,13:54:01.000,42,11074953,12605,0,1676123640,13137.62358662999,63.11995389000367,53569.35247536
2023-02-11,13:54:02.000,42,11074957,12685,0,1676123641,13137.637059249995,63.09880649999832,53569.32452688
2023-02-11,13:54:03.000,42,11074943,12645,0,1676123642,13137.637059249995,63.07765911000024,53569.39439808
2023-02-11,13:54:04.000,42,11074962,12445,0,1676123643,13137.61011401,63.042413460003445,53569.30356552
2023-02-11,13:54:05.000,42,11074978,12445,0,1676123644,13137.65053187,63.035364330004086,53569.247668560005
2023-02-11,13:54:06.000,42,11074912,12445,0,1676123645,13137.64379555999,63.00716780999937,53569.28260416
2023-02-11,13:54:07.000,42,11074936,12605,0,1676123646,13137.60337769999,62.986020420001296,53569.2616428
2023-02-11,13:54:08.000,42,11074989,12165,0,1676123647,13137.56295983999,63.02831520000473,53569.26862992001
2023-02-11,13:54:09.000,42,11074982,12365,0,1676123648,13137.50233304999,62.95782390000386,53569.19177160001
2023-02-11,13:54:10.000,42,11074906,12485,0,1676123649,13137.36087053999,62.97897129000194,53569.128887520004
2023-02-11,13:54:11.000,42,11074986,12285,0,1676123650,13137.394552089994,62.936676509998506,53569.149848880006
2023-02-11,13:54:12.000,42,11074984,12645,0,1676123651,13137.347397919999,62.90143086000171,53569.177797360004
2023-02-11,13:54:13.000,42,11074955,12525,0,1676123652,13137.36087053999,62.91552912000043,53569.12190040001
2023-02-11,13:54:14.000,42,11074972,12765,0,1676123653,13137.347397919999,62.90143086000171,53569.128887520004
2023-02-11,13:54:15.000,42,11074945,12285,0,1676123654,13137.293507439994,62.88733260000299,53569.010106480004
2023-02-11,13:54:16.000,42,11074967,12645,0,1676123655,13137.313716369994,62.866185210004915,53569.05202920001
2023-02-11,13:54:17.000,42,11074953,12605,0,1676123656,13137.34066160999,62.90847999000107,53569.10792616
2023-02-11,13:54:18.000,42,11074959,12645,0,1676123657,13137.36087053999,62.92257824999979,53569.05202920001
2023-02-11,13:54:19.000,42,11074970,12485,0,1676123658,13137.313716369994,62.89438173000235,53569.0170936
2023-02-11,13:54:20.000,42,11074957,12485,0,1676123659,13137.374343159994,62.85913607999828,53568.961196640004
2023-02-11,13:54:21.000,42,11074964,12645,0,1676123660,13137.414761019994,62.866185210004915,53568.97517088001
2023-02-11,13:54:22.000,42,11074909,12605,0,1676123661,13137.414761019994,62.92962737999915,53569.0170936
2023-02-11,13:54:23.000,42,11074936,12405,0,1676123662,13137.42149732999,62.92962737999915,53568.93324816001
2023-02-11,13:54:24.000,42,11074961,12445,0,1676123663,13137.434969949994,62.90847999000107,53568.95420952001
2023-02-11,13:54:25.000,42,11074962,12525,0,1676123664,13137.34066160999,62.92962737999915,53568.89831256
2023-02-11,13:54:26.000,42,11074950,12605,0,1676123665,13137.36087053999,62.943725639997865,53568.842415600004
2023-02-11,13:54:27.000,42,11074981,12605,0,1676123666,13137.42823364,62.89438173000235,53568.84940272
2023-02-11,13:54:28.000,42,11074957,12605,0,1676123667,13137.48886043,62.85913607999828,53568.8773512
2023-02-11,13:54:29.000,42,11074944,12805,0,1676123668,13137.434969949994,62.8379886900002,53568.80748000001
2023-02-11,13:54:30.000,42,11074936,12805,0,1676123669,13137.42823364,62.85913607999828,53568.793505760004
2023-02-11,13:54:31.000,42,11074969,12685,0,1676123670,13137.495596739995,62.866185210004915,53568.83542848001
2023-02-11,13:54:32.000,42,11074962,12445,0,1676123671,13137.50233304999,62.8379886900002,53568.75158304
2023-02-11,13:54:33.000,42,11074960,12565,0,1676123672,13137.556223529995,62.85208694999892,53568.793505760004
2023-02-11,13:54:34.000,42,11074979,12565,0,1676123673,13137.54948722,62.823890430001484,53568.77953152
2023-02-11,13:54:35.000,42,11074943,12445,0,1676123674,13137.54948722,62.809792170002765,53568.744595920005
2023-02-11,13:54:36.000,42,11074940,12645,0,1676123675,13137.64379555999,62.79569391000405,53568.744595920005
2023-02-11,13:54:37.000,42,11074961,12525,0,1676123676,13137.697686039995,62.866185210004915,53568.68869896001
2023-02-11,13:54:38.000,42,11074923,12325,0,1676123677,13137.77178545,62.85208694999892,53568.75857016
2023-02-11,13:54:39.000,42,11074948,12325,0,1676123678,13137.859357479996,62.866185210004915,53568.73062168
2023-02-11,13:54:40.000,42,11075002,12485,0,1676123679,13137.859357479996,62.866185210004915,53568.68869896001
2023-02-11,13:54:41.000,42,11074957,12725,0,1676123680,13137.839148549996,62.84503781999956,53568.59786640001
2023-02-11,13:54:42.000,42,11074917,12605,0,1676123681,13137.83241224,62.816841300002125,53568.674724720004
2023-02-11,13:54:43.000,42,11074962,12605,0,1676123682,13137.980611059997,62.78864478000469,53568.695686080006
2023-02-11,13:54:44.000,42,11074937,12645,0,1676123683,13137.946929509992,62.823890430001484,53568.70966032
2023-02-11,13:54:45.000,42,11074963,12285,0,1676123684,13137.940193199996,62.78864478000469,53568.63978912001
2023-02-11,13:54:46.000,42,11074921,12685,0,1676123685,13137.926720579992,62.73225174000254,53568.66773760001
2023-02-11,13:54:47.000,42,11074973,12645,0,1676123686,13137.933456890001,62.73225174000254,53568.646776240006
2023-02-11,13:54:48.000,42,11074914,12565,0,1676123687,13137.913247960001,62.7393008700019,53568.695686080006
2023-02-11,13:54:49.000,42,11074911,12485,0,1676123688,13137.845884859991,62.72520261000318,53568.59087928
2023-02-11,13:54:50.000,42,11074958,12365,0,1676123689,13137.798730689996,62.72520261000318,53568.56991792001
2023-02-11,13:54:51.000,42,11074948,12605,0,1676123690,13137.913247960001,62.7393008700019,53568.646776240006
2023-02-11,13:54:52.000,42,11074962,12645,0,1676123691,13137.866093789991,62.71815348000382,53568.63978912001
2023-02-11,13:54:53.000,42,11074980,12285,0,1676123692,13137.866093789991,62.70405521999783,53568.61882776001
2023-02-11,13:54:54.000,42,11074947,12325,0,1676123693,13137.83241224,62.753399130000616,53568.55594368
2023-02-11,13:54:55.000,42,11074969,12725,0,1676123694,13137.75157652,62.73225174000254,53568.458124000004
2023-02-11,13:54:56.000,42,11074934,12645,0,1676123695,13137.77178545,62.79569391000405,53568.4930596
2023-02-11,13:54:57.000,42,11074919,12365,0,1676123696,13137.83241224,62.823890430001484,53568.54895656001
2023-02-11,13:54:58.000,42,11074959,12285,0,1676123697,13137.872830100001,62.84503781999956,53568.54196944
2023-02-11,13:54:59.000,42,11074899,12965,0,1676123698,13137.818939619996,62.85208694999892,53568.48607248
2023-02-11,13:55:00.000,42,11074930,12565,0,1676123699,13137.81220331,62.8379886900002,53568.4231884
2023-02-11,13:55:01.000,42,11074975,12765,0,1676123700,13137.845884859991,62.873234340004274,53568.51402096
2023-02-11,13:55:02.000,42,11074954,12445,0,1676123701,13137.798730689996,62.84503781999956,53568.44414976
2023-02-11,13:55:03.000,42,11074946,12605,0,1676123702,13137.818939619996,62.866185210004915,53568.41620128
2023-02-11,13:55:04.000,42,11074974,12565,0,1676123703,13137.785258069991,62.88733260000299,53568.45113688001
2023-02-11,13:55:05.000,42,11074899,12605,0,1676123704,13137.758312829996,62.936676509998506,53568.33235584001
2023-02-11,13:55:06.000,42,11074940,12765,0,1676123705,13137.72463127999,62.92257824999979,53568.34633008
2023-02-11,13:55:07.000,42,11074985,12525,0,1676123706,13137.818939619996,62.88733260000299,53568.39523992
2023-02-11,13:55:08.000,42,11074929,12765,0,1676123707,13137.913247960001,62.88733260000299,53568.39523992
2023-02-11,13:55:09.000,42,11074958,12445,0,1676123708,13137.933456890001,62.986020420001296,53568.38126568001
2023-02-11,13:55:10.000,42,11074922,12565,0,1676123709,13137.919984269996,62.97897129000194,53568.30440736001
2023-02-11,13:55:11.000,42,11074942,12645,0,1676123710,13138.021028919997,63.00716780999937,53568.30440736001
2023-02-11,13:55:12.000,42,11074959,12605,0,1676123711,13138.014292610002,63.05651172000216,53568.339342960004
2023-02-11,13:55:13.000,42,11074917,12605,0,1676123712,13138.068183089992,63.07765911000024,53568.32536872
2023-02-11,13:55:14.000,42,11074995,12565,0,1676123713,13138.081655709997,63.035364330004086,53568.339342960004
2023-02-11,13:55:15.000,42,11074923,12645,0,1676123714,13138.061446779997,63.07765911000024,53568.32536872
2023-02-11,13:55:16.000,42,11074959,12485,0,1676123715,13138.095128330002,63.09175736999896,53568.26947176
2023-02-11,13:55:17.000,42,11074962,12605,0,1676123716,13138.175964050002,63.07765911000024,53568.33235584001
2023-02-11,13:55:18.000,42,11074972,12445,0,1676123717,13138.142282499997,63.07060998000088,53568.32536872
2023-02-11,13:55:19.000,42,11074967,12685,0,1676123718,13138.115337260002,63.09175736999896,53568.2485104
2023-02-11,13:55:20.000,42,11074971,12485,0,1676123719,13138.007556299992,63.07060998000088,53568.20658768
2023-02-11,13:55:21.000,42,11074971,12565,0,1676123720,13137.994083680001,63.02831520000473,53568.15767784
2023-02-11,13:55:22.000,42,11074882,12525,0,1676123721,13138.047974159992,63.042413460003445,53568.23453616001
2023-02-11,13:55:23.000,42,11074958,12685,0,1676123722,13138.021028919997,63.05651172000216,53568.19960056
2023-02-11,13:55:24.000,42,11074987,12405,0,1676123723,13138.074919400002,63.10585562999768,53568.1786392
2023-02-11,13:55:25.000,42,11074966,12525,0,1676123724,13138.021028919997,63.14815041000111,53568.13671648001
2023-02-11,13:55:26.000,42,11074947,12365,0,1676123725,13138.014292610002,63.11995389000367,53568.171652080004
2023-02-11,13:55:27.000,42,11074948,12445,0,1676123726,13137.994083680001,63.12700302000303,53568.122742240004
2023-02-11,13:55:28.000,42,11074955,12525,0,1676123727,13138.000819989997,63.0847082399996,53568.073832400005
2023-02-11,13:55:29.000,42,11074932,12685,0,1676123728,13138.014292610002,63.15519954000047,53567.96203848
2023-02-11,13:55:30.000,42,11074981,12645,0,1676123729,13137.946929509992,63.07060998000088,53567.94107712
2023-02-11,13:55:31.000,42,11074958,12565,0,1676123730,13138.047974159992,63.07060998000088,53567.94806424001
2023-02-11,13:55:32.000,42,11074918,12405,0,1676123731,13138.047974159992,63.042413460003445,53567.99697408001
2023-02-11,13:55:33.000,42,11075006,12485,0,1676123732,13138.081655709997,63.06356085000152,53567.94806424001
2023-02-11,13:55:34.000,42,11074940,12725,0,1676123733,13138.054710470002,63.02831520000473,53567.955051360004
2023-02-11,13:55:35.000,42,11074961,12725,0,1676123734,13138.034501540002,63.10585562999768,53567.89216728
2023-02-11,13:55:36.000,42,11074967,12325,0,1676123735,13138.054710470002,63.09175736999896,53567.92710288001
2023-02-11,13:55:37.000,42,11074976,12565,0,1676123736,13137.994083680001,63.12700302000303,53567.857231680005
2023-02-11,13:55:38.000,42,11074950,12525,0,1676123737,13138.000819989997,63.11995389000367,53567.81530896
2023-02-11,13:55:39.000,42,11074952,12445,0,1676123738,13138.014292610002,63.11290476000431,53567.82928320001
2023-02-11,13:55:40.000,42,11074950,12605,0,1676123739,13138.061446779997,63.07060998000088,53567.836270320004
2023-02-11,13:55:41.000,42,11074975,12605,0,1676123740,13138.027765229992,63.07765911000024,53567.787360480004
2023-02-11,13:55:42.000,42,11074948,12445,0,1676123741,13137.940193199996,63.07765911000024,53567.73146352001
2023-02-11,13:55:43.000,42,11075016,12565,0,1676123742,13137.933456890001,63.06356085000152,53567.73146352001
2023-02-11,13:55:44.000,42,11074962,12485,0,1676123743,13137.919984269996,63.00716780999937,53567.787360480004
2023-02-11,13:55:45.000,42,11074941,12485,0,1676123744,13137.83241224,63.049462590002804,53567.68255368001
2023-02-11,13:55:46.000,42,11074990,12605,0,1676123745,13137.818939619996,63.035364330004086,53567.70351504
2023-02-11,13:55:47.000,42,11074982,12605,0,1676123746,13137.866093789991,63.07060998000088,53567.66159232001
2023-02-11,13:55:48.000,42,11074927,12445,0,1676123747,13137.886302719991,63.02831520000473,53567.68255368001
2023-02-11,13:55:49.000,42,11074960,12445,0,1676123748,13137.886302719991,63.02126606999809,53567.67556656
2023-02-11,13:55:50.000,42,11074968,12485,0,1676123749,13137.818939619996,62.97192216000258,53567.56377264001
2023-02-11,13:55:51.000,42,11074968,12605,0,1676123750,13137.893039030001,63.01421693999873,53567.60569536
2023-02-11,13:55:52.000,42,11074982,12645,0,1676123751,13137.899775339996,63.01421693999873,53567.584734
2023-02-11,13:55:53.000,42,11074984,12685,0,1676123752,13137.852621170001,63.02831520000473,53567.56377264001
2023-02-11,13:55:54.000,42,11074937,12685,0,1676123753,13137.866093789991,63.01421693999873,53567.521849920005
2023-02-11,13:55:55.000,42,11074932,12645,0,1676123754,13137.778521759996,63.035364330004086,53567.49390144001
2023-02-11,13:55:56.000,42,11074953,12525,0,1676123755,13137.79199438,63.02831520000473,53567.472940080006
2023-02-11,13:55:57.000,42,11074984,12205,0,1676123756,13137.83241224,63.06356085000152,53567.46595296001
2023-02-11,13:55:58.000,42,11075009,12605,0,1676123757,13137.805466999991,63.02126606999809,53567.42403024001
2023-02-11,13:55:59.000,42,11074939,12325,0,1676123758,13137.81220331,63.13405215000239,53567.39608176001
2023-02-11,13:56:00.000,42,11074951,12845,0,1676123759,13137.778521759996,63.09880649999832,53567.3401848
2023-02-11,13:56:01.000,42,11074961,12365,0,1676123760,13137.75157652,63.11290476000431,53567.36114616
2023-02-11,13:56:02.000,42,11074963,12565,0,1676123761,13137.75157652,63.049462590002804,53567.37512040001
2023-02-11,13:56:03.000,42,11074945,12765,0,1676123762,13137.72463127999,63.07765911000024,53567.36114616
2023-02-11,13:56:04.000,42,11074959,12565,0,1676123763,13137.657268179995,63.01421693999873,53567.32621056001
2023-02-11,13:56:05.000,42,11074937,12525,0,1676123764,13137.58990508,63.07765911000024,53567.2703136
2023-02-11,13:56:06.000,42,11074961,12525,0,1676123765,13137.61011401,63.0847082399996,53567.31922344
2023-02-11,13:56:07.000,42,11074928,12645,0,1676123766,13137.56295983999,63.11290476000431,53567.2703136
2023-02-11,13:56:08.000,42,11074939,12405,0,1676123767,13137.54275090999,63.0847082399996,53567.235378000005
2023-02-11,13:56:09.000,42,11074937,12485,0,1676123768,13137.46191518999,63.07060998000088,53567.17249392
2023-02-11,13:56:10.000,42,11074953,12605,0,1676123769,13137.48212411999,63.09880649999832,53567.10960984001
2023-02-11,13:56:11.000,42,11074932,12485,0,1676123770,13137.50906936,63.07060998000088,53567.186468160005
2023-02-11,13:56:12.000,42,11074957,12605,0,1676123771,13137.50233304999,63.07060998000088,53567.20742952001
2023-02-11,13:56:13.000,42,11074959,12445,0,1676123772,13137.46191518999,63.0847082399996,53567.17249392
2023-02-11,13:56:14.000,42,11074981,12245,0,1676123773,13137.40802471,63.09880649999832,53567.0956356
2023-02-11,13:56:15.000,42,11074949,12645,0,1676123774,13137.32045267999,63.0847082399996,53567.03973864001
2023-02-11,13:56:16.000,42,11074977,12445,0,1676123775,13137.300243749989,63.09880649999832,53567.018777280005
2023-02-11,13:56:17.000,42,11074924,12605,0,1676123776,13137.293507439994,63.07765911000024,53566.99781592
2023-02-11,13:56:18.000,42,11074933,12445,0,1676123777,13137.280034819989,63.183396059997904,53566.99082880001
2023-02-11,13:56:19.000,42,11074947,12685,0,1676123778,13137.212671719994,63.169297799999185,53566.93493184
2023-02-11,13:56:20.000,42,11074975,12605,0,1676123779,13137.266562199999,63.14815041000111,53566.913970479996
2023-02-11,13:56:21.000,42,11074958,12525,0,1676123780,13137.306980059999,63.169297799999185,53566.92095760001
2023-02-11,13:56:22.000,42,11074974,12565,0,1676123781,13137.266562199999,63.12700302000303,53566.89300912001
2023-02-11,13:56:23.000,42,11074958,12645,0,1676123782,13137.165517549998,63.09880649999832,53566.84409928001
2023-02-11,13:56:24.000,42,11074977,12565,0,1676123783,13137.185726479998,63.14110128000175,53566.76724096
2023-02-11,13:56:25.000,42,11074967,12605,0,1676123784,13137.084681829998,63.176346929998545,53566.73929248
2023-02-11,13:56:26.000,42,11074998,12605,0,1676123785,13137.111627069993,63.14815041000111,53566.69736976
2023-02-11,13:56:27.000,42,11074966,12765,0,1676123786,13137.172253859993,63.11290476000431,53566.76724096
2023-02-11,13:56:28.000,42,11074936,12485,0,1676123787,13137.111627069993,63.0847082399996,53566.711344
2023-02-11,13:56:29.000,42,11074914,12605,0,1676123788,13137.030791349993,63.0847082399996,53566.69038264
2023-02-11,13:56:30.000,42,11075000,12605,0,1676123789,13136.949955629992,63.02126606999809,53566.6414728
2023-02-11,13:56:31.000,42,11074964,12525,0,1676123790,13136.976900870002,63.02126606999809,53566.65544704001
2023-02-11,13:56:32.000,42,11074944,12605,0,1676123791,13137.024055039998,63.035364330004086,53566.59955008
2023-02-11,13:56:33.000,42,11074961,12645,0,1676123792,13137.024055039998,63.01421693999873,53566.613524320004
2023-02-11,13:56:34.000,42,11074966,12525,0,1676123793,13137.037527660003,63.02126606999809,53566.53666600001
2023-02-11,13:56:35.000,42,11074968,12605,0,1676123794,13136.990373489993,63.02831520000473,53566.52269176
2023-02-11,13:56:36.000,42,11074973,12725,0,1676123795,13136.983637179997,63.00716780999937,53566.515704640005
2023-02-11,13:56:37.000,42,11074957,12565,0,1676123796,13136.983637179997,62.943725639997865,53566.515704640005
2023-02-11,13:56:38.000,42,11074949,12565,0,1676123797,13136.990373489993,62.943725639997865,53566.48076904
2023-02-11,13:56:39.000,42,11074955,12445,0,1676123798,13136.976900870002,62.96487303000322,53566.4318592
2023-02-11,13:56:40.000,42,11074950,12485,0,1676123799,13136.949955629992,62.92257824999979,53566.396923600005
2023-02-11,13:56:41.000,42,11074952,12445,0,1676123800,13136.949955629992,62.92962737999915,53566.32006528001
2023-02-11,13:56:42.000,42,11074897,12365,0,1676123801,13137.003846109998,62.90847999000107,53566.32006528001
2023-02-11,13:56:43.000,42,11074937,12645,0,1676123802,13137.024055039998,62.89438173000235,53566.34102664001
2023-02-11,13:56:44.000,42,11074949,12605,0,1676123803,13136.997109800002,62.866185210004915,53566.27115544001
2023-02-11,13:56:45.000,42,11074951,12725,0,1676123804,13136.963428249997,62.85913607999828,53566.2571812
2023-02-11,13:56:46.000,42,11074984,12685,0,1676123805,13136.997109800002,62.84503781999956,53566.25019408001
2023-02-11,13:56:47.000,42,11074924,12445,0,1676123806,13136.943219319997,62.866185210004915,53566.15936152
2023-02-11,13:56:48.000,42,11074956,12445,0,1676123807,13136.923010389997,62.84503781999956,53566.131413040006
2023-02-11,13:56:49.000,42,11074965,12605,0,1676123808,13136.795020500002,62.90143086000171,53566.04058048
2023-02-11,13:56:50.000,42,11074947,12445,0,1676123809,13136.862383599997,62.873234340004274,53566.02660624
2023-02-11,13:56:51.000,42,11074945,12725,0,1676123810,13136.862383599997,62.83093956000084,53566.061541840005
2023-02-11,13:56:52.000,42,11074945,12485,0,1676123811,13136.889328839992,62.85913607999828,53566.08949032
2023-02-11,13:56:53.000,42,11074985,12445,0,1676123812,13136.916274080002,62.85208694999892,53566.04058048
2023-02-11,13:56:54.000,42,11074963,12565,0,1676123813,13136.875856220002,62.8379886900002,53565.99865776
2023-02-11,13:56:55.000,42,11074949,12325,0,1676123814,13136.835438360002,62.8379886900002,53565.85192824
2023-02-11,13:56:56.000,42,11074985,12445,0,1676123815,13136.862383599997,62.84503781999956,53565.907825199996
2023-02-11,13:56:57.000,42,11074962,12645,0,1676123816,13136.815229430002,62.85208694999892,53565.88686384001
2023-02-11,13:56:58.000,42,11074938,12645,0,1676123817,13136.835438360002,62.84503781999956,53565.87987672
2023-02-11,13:56:59.000,42,11074954,12405,0,1676123818,13136.754602640001,62.83093956000084,53565.8030184
2023-02-11,13:57:00.000,42,11074937,12645,0,1676123819,13136.720921089996,62.823890430001484,53565.85192824
2023-02-11,13:57:01.000,42,11074958,12445,0,1676123820,13136.801756809997,62.83093956000084,53565.88686384001
2023-02-11,13:57:02.000,42,11074987,12485,0,1676123821,13136.801756809997,62.873234340004274,53565.83795400001
2023-02-11,13:57:03.000,42,11074947,12525,0,1676123822,13136.774811570001,62.8379886900002,53565.74712144001
2023-02-11,13:57:04.000,42,11074954,12565,0,1676123823,13136.761338949997,62.89438173000235,53565.74712144001
2023-02-11,13:57:05.000,42,11074952,12485,0,1676123824,13136.727657399992,62.90847999000107,53565.69821160001
2023-02-11,13:57:06.000,42,11074966,12805,0,1676123825,13136.720921089996,62.91552912000043,53565.64930176001
2023-02-11,13:57:07.000,42,11074988,12565,0,1676123826,13136.768075259992,62.96487303000322,53565.68423736
2023-02-11,13:57:08.000,42,11075009,12605,0,1676123827,13136.754602640001,62.97897129000194,53565.69821160001
2023-02-11,13:57:09.000,42,11074956,12565,0,1676123828,13136.720921089996,62.97192216000258,53565.69821160001
2023-02-11,13:57:10.000,42,11074943,12605,0,1676123829,13136.707448469992,63.02126606999809,53565.62135328001
2023-02-11,13:57:11.000,42,11074967,12565,0,1676123830,13136.687239539991,62.986020420001296,53565.65628888
2023-02-11,13:57:12.000,42,11074938,12605,0,1676123831,13136.687239539991,62.95782390000386,53565.61436616
2023-02-11,13:57:13.000,42,11074958,12485,0,1676123832,13136.727657399992,63.00716780999937,53565.5934048
2023-02-11,13:57:14.000,42,11074930,12565,0,1676123833,13136.768075259992,62.993069550000655,53565.63532752
2023-02-11,13:57:15.000,42,11074943,12565,0,1676123834,13136.768075259992,62.993069550000655,53565.64231464
2023-02-11,13:57:16.000,42,11074946,12325,0,1676123835,13136.727657399992,62.95782390000386,53565.60039192001
2023-02-11,13:57:17.000,42,11074961,12285,0,1676123836,13136.680503229996,62.90847999000107,53565.5934048
2023-02-11,13:57:18.000,42,11074946,12405,0,1676123837,13136.619876439996,62.90847999000107,53565.57943056001
2023-02-11,13:57:19.000,42,11074932,12485,0,1676123838,13136.52556809999,62.90847999000107,53565.50257224001
2023-02-11,13:57:20.000,42,11074979,12405,0,1676123839,13136.48515023999,62.92257824999979,53565.45366240001
2023-02-11,13:57:21.000,42,11074983,12405,0,1676123840,13136.498622859996,62.92962737999915,53565.488598
2023-02-11,13:57:22.000,42,11074947,12285,0,1676123841,13136.357160349995,62.95782390000386,53565.37680408
2023-02-11,13:57:23.000,42,11074951,12645,0,1676123842,13136.48515023999,62.936676509998506,53565.44667528
2023-02-11,13:57:24.000,42,11074998,12605,0,1676123843,13136.43125976,62.97192216000258,53565.4187268
2023-02-11,13:57:25.000,42,11074974,12685,0,1676123844,13136.41105083,63.02126606999809,53565.35584272
2023-02-11,13:57:26.000,42,11074969,12525,0,1676123845,13136.45146869,63.05651172000216,53565.39776544
2023-02-11,13:57:27.000,42,11074933,12765,0,1676123846,13136.397578209995,63.07765911000024,53565.36282984001
2023-02-11,13:57:28.000,42,11074979,12565,0,1676123847,13136.437996069995,63.13405215000239,53565.42571392
2023-02-11,13:57:29.000,42,11074954,12605,0,1676123848,13136.417787139995,63.11995389000367,53565.32090712
2023-02-11,13:57:30.000,42,11074958,12565,0,1676123849,13136.336951419995,63.162248669999826,53565.2789844
2023-02-11,13:57:31.000,42,11074933,12525,0,1676123850,13136.35042404,63.162248669999826,53565.31392000001
2023-02-11,13:57:32.000,42,11074953,12645,0,1676123851,13136.397578209995,63.13405215000239,53565.39776544
2023-02-11,13:57:33.000,42,11074985,12525,0,1676123852,13136.41105083,63.14815041000111,53565.38379120001
2023-02-11,13:57:34.000,42,11074921,12325,0,1676123853,13136.42452344999,63.11995389000367,53565.37680408
2023-02-11,13:57:35.000,42,11074954,12645,0,1676123854,13136.3908419,63.14815041000111,53565.32789424
2023-02-11,13:57:36.000,42,11075008,12445,0,1676123855,13136.437996069995,63.162248669999826,53565.404752559996
2023-02-11,13:57:37.000,42,11074932,12765,0,1676123856,13136.46494130999,63.14815041000111,53565.37680408
2023-02-11,13:57:38.000,42,11074953,12605,0,1676123857,13136.46494130999,63.14815041000111,53565.36981696
2023-02-11,13:57:39.000,42,11074958,12605,0,1676123858,13136.47167762,63.14110128000175,53565.35584272
2023-02-11,13:57:40.000,42,11074967,12285,0,1676123859,13136.51209548,63.176346929998545,53565.3488556
2023-02-11,13:57:41.000,42,11074933,12605,0,1676123860,13136.586194889991,63.11995389000367,53565.404752559996
2023-02-11,13:57:42.000,42,11074952,12285,0,1676123861,13136.626612749991,63.14815041000111,53565.404752559996
2023-02-11,13:57:43.000,42,11074988,12525,0,1676123862,13136.606403819991,63.13405215000239,53565.41173968001
2023-02-11,13:57:44.000,42,11074990,12645,0,1676123863,13136.5929312,63.169297799999185,53565.439688160004
2023-02-11,13:57:45.000,42,11074984,12485,0,1676123864,13136.57272227,63.19044519000454,53565.3488556
2023-02-11,13:57:46.000,42,11074925,12405,0,1676123865,13136.565985959991,63.211592580002616,53565.39776544
2023-02-11,13:57:47.000,42,11074934,12445,0,1676123866,13136.633349060001,63.275034750004124,53565.45366240001
2023-02-11,13:57:48.000,42,11074965,12445,0,1676123867,13136.667030609991,63.275034750004124,53565.488598
2023-02-11,13:57:49.000,42,11074958,12525,0,1676123868,13136.653557990001,63.30323127000156,53565.46763664
2023-02-11,13:57:50.000,42,11074960,12525,0,1676123869,13136.5929312,63.32437865999964,53565.48161088001
2023-02-11,13:57:51.000,42,11074975,12445,0,1676123870,13136.586194889991,63.31028040000092,53565.48161088001
2023-02-11,13:57:52.000,42,11074946,12805,0,1676123871,13136.539040719996,63.31732953000028,53565.460649520006
2023-02-11,13:57:53.000,42,11074948,12685,0,1676123872,13136.458204999995,63.2961821400022,53565.46763664
2023-02-11,13:57:54.000,42,11074966,12685,0,1676123873,13136.458204999995,63.30323127000156,53565.53052072001
2023-02-11,13:57:55.000,42,11074951,12605,0,1676123874,13136.3908419,63.35257518000435,53565.44667528
2023-02-11,13:57:56.000,42,11074961,12445,0,1676123875,13136.43125976,63.38077170000179,53565.47462376
2023-02-11,13:57:57.000,42,11074968,12605,0,1676123876,13136.47167762,63.394869960000506,53565.55148208001
2023-02-11,13:57:58.000,42,11074945,12845,0,1676123877,13136.43125976,63.458312130002014,53565.60039192001
2023-02-11,13:57:59.000,42,11074984,12365,0,1676123878,13136.38410558999,63.49355777999881,53565.607379040004
2023-02-11,13:58:00.000,42,11074992,12565,0,1676123879,13136.26285200999,63.50060690999817,53565.49558512
2023-02-11,13:58:01.000,42,11074961,12645,0,1676123880,13136.235906769994,63.50060690999817,53565.5235336
2023-02-11,13:58:02.000,42,11074953,12565,0,1676123881,13136.28979725,63.51470517000416,53565.558469200005
2023-02-11,13:58:03.000,42,11074905,12525,0,1676123882,13136.296533559995,63.52175430000352,53565.62135328001
2023-02-11,13:58:04.000,42,11074939,12485,0,1676123883,13136.31000618,63.51470517000416,53565.62135328001
2023-02-11,13:58:05.000,42,11074953,12645,0,1676123884,13136.235906769994,63.578147339998395,53565.572443439996
2023-02-11,13:58:06.000,42,11074909,12765,0,1676123885,13136.28306093999,63.52175430000352,53565.63532752
2023-02-11,13:58:07.000,42,11074925,12485,0,1676123886,13136.24264307999,63.51470517000416,53565.5934048
2023-02-11,13:58:08.000,42,11074966,12565,0,1676123887,13136.28979725,63.48650864999945,53565.65628888
2023-02-11,13:58:09.000,42,11075002,12565,0,1676123888,13136.16180735999,63.52880343000288,53565.572443439996
2023-02-11,13:58:10.000,42,11074983,12605,0,1676123889,13136.26958832,63.5429016900016,53565.60039192001
2023-02-11,13:58:11.000,42,11074920,12285,0,1676123890,13136.28979725,63.5429016900016,53565.71218584
2023-02-11,13:58:12.000,42,11074923,12485,0,1676123891,13136.276324629995,63.56404907999968,53565.726160080005
2023-02-11,13:58:13.000,42,11074932,12525,0,1676123892,13136.30326986999,63.620442120001826,53565.76109568
2023-02-11,13:58:14.000,42,11074935,12525,0,1676123893,13136.31000618,63.61339299000247,53565.78205704
2023-02-11,13:58:15.000,42,11074931,12445,0,1676123894,13136.256115699995,63.61339299000247,53565.69821160001
2023-02-11,13:58:16.000,42,11074974,12645,0,1676123895,13136.256115699995,63.6415895099999,53565.7331472
2023-02-11,13:58:17.000,42,11074954,12805,0,1676123896,13136.34368772999,63.634540380000544,53565.78904416001
2023-02-11,13:58:18.000,42,11074980,12445,0,1676123897,13136.35042404,63.627491250001185,53565.81000552
2023-02-11,13:58:19.000,42,11074950,12565,0,1676123898,13136.28979725,63.59929473000375,53565.71218584
2023-02-11,13:58:20.000,42,11074974,12445,0,1676123899,13136.26958832,63.627491250001185,53565.8030184
2023-02-11,13:58:21.000,42,11074957,12605,0,1676123900,13136.26285200999,63.59224560000439,53565.88686384001
2023-02-11,13:58:22.000,42,11074952,12485,0,1676123901,13136.20222521999,63.60634386000311,53565.844941120005
2023-02-11,13:58:23.000,42,11074942,12565,0,1676123902,13136.168543669999,63.59929473000375,53565.8030184
2023-02-11,13:58:24.000,42,11074972,12645,0,1676123903,13136.148334739999,63.60634386000311,53565.844941120005
2023-02-11,13:58:25.000,42,11074896,12445,0,1676123904,13136.087707949999,63.585196469997754,53565.78205704
2023-02-11,13:58:26.000,42,11075001,12685,0,1676123905,13136.067499019999,63.578147339998395,53565.81699264001
2023-02-11,13:58:27.000,42,11074928,12605,0,1676123906,13136.128125809999,63.571098209999036,53565.88686384001
2023-02-11,13:58:28.000,42,11074923,12445,0,1676123907,13136.16180735999,63.578147339998395,53565.90083808
2023-02-11,13:58:29.000,42,11074915,12565,0,1676123908,13136.12138949999,63.60634386000311,53565.88686384001
2023-02-11,13:58:30.000,42,11074952,12565,0,1676123909,13136.067499019999,63.59929473000375,53565.85891536
2023-02-11,13:58:31.000,42,11074955,12565,0,1676123910,13136.087707949999,63.59224560000439,53565.87987672
2023-02-11,13:58:32.000,42,11074901,12525,0,1676123911,13136.040553779989,63.571098209999036,53565.92878656
2023-02-11,13:58:33.000,42,11074985,12445,0,1676123912,13136.080971639989,63.56404907999968,53565.92179944
2023-02-11,13:58:34.000,42,11074992,12565,0,1676123913,13136.020344849989,63.50060690999817,53565.893850960005
2023-02-11,13:58:35.000,42,11074988,12805,0,1676123914,13136.027081159998,63.5429016900016,53565.87987672
2023-02-11,13:58:36.000,42,11074896,12565,0,1676123915,13135.959718059989,63.43716474000394,53565.85192824
2023-02-11,13:58:37.000,42,11074957,12485,0,1676123916,13135.932772819993,63.451263000002655,53565.90083808
2023-02-11,13:58:38.000,42,11074929,12485,0,1676123917,13135.831728169993,63.43011561000458,53565.88686384001
2023-02-11,13:58:39.000,42,11074957,12485,0,1676123918,13135.717210900002,63.401919089999865,53565.82397976
2023-02-11,13:58:40.000,42,11074962,12565,0,1676123919,13135.589221009992,63.408968219999224,53565.86590248001
2023-02-11,13:58:41.000,42,11074970,12565,0,1676123920,13135.494912670001,63.401919089999865,53565.844941120005
2023-02-11,13:58:42.000,42,11074945,12565,0,1676123921,13135.420813259996,63.38077170000179,53565.82397976
2023-02-11,13:58:43.000,42,11074962,12525,0,1676123922,13135.37365909,63.35962431000371,53565.85891536
2023-02-11,13:58:44.000,42,11074973,12445,0,1676123923,13135.28608705999,63.33847691999836,53565.87987672
2023-02-11,13:58:45.000,42,11074948,12325,0,1676123924,13135.20525133999,63.2961821400022,53565.844941120005
2023-02-11,13:58:46.000,42,11074948,12485,0,1676123925,13135.15136086,63.30323127000156,53565.85891536
2023-02-11,13:58:47.000,42,11074977,12805,0,1676123926,13135.057052519995,63.26093648999813,53565.78205704
2023-02-11,13:58:48.000,42,11074968,12565,0,1676123927,13134.96948049,63.232739970000694,53565.82397976
2023-02-11,13:58:49.000,42,11074942,12445,0,1676123928,13134.814545359994,63.32437865999964,53565.70519872
2023-02-11,13:58:50.000,42,11074936,12285,0,1676123929,13134.828017979999,63.28913301000284,53565.726160080005
2023-02-11,13:58:51.000,42,11074971,12645,0,1676123930,13134.767391189998,63.31028040000092,53565.78205704
2023-02-11,13:58:52.000,42,11074968,12525,0,1676123931,13134.753918569993,63.267985620004765,53565.78205704
2023-02-11,13:58:53.000,42,11074939,12565,0,1676123932,13134.700028089988,63.275034750004124,53565.74712144001
2023-02-11,13:58:54.000,42,11074923,12445,0,1676123933,13134.632664989993,63.24683822999941,53565.75410856
2023-02-11,13:58:55.000,42,11074941,12725,0,1676123934,13134.497938790002,63.26093648999813,53565.607379040004
2023-02-11,13:58:56.000,42,11074949,12445,0,1676123935,13134.437312000002,63.2961821400022,53565.70519872
2023-02-11,13:58:57.000,42,11074946,12525,0,1676123936,13134.410366759992,63.24683822999941,53565.67026312001
2023-02-11,13:58:58.000,42,11074950,12525,0,1676123937,13134.322794729997,63.25388735999877,53565.68423736
2023-02-11,13:58:59.000,42,11074941,12365,0,1676123938,13134.268904249991,63.31028040000092,53565.62135328001
2023-02-11,13:59:00.000,42,11074937,12445,0,1676123939,13134.241959009996,63.267985620004765,53565.64231464
2023-02-11,13:59:01.000,42,11074949,12405,0,1676123940,13134.268904249991,63.267985620004765,53565.726160080005
2023-02-11,13:59:02.000,42,11074955,12685,0,1676123941,13134.215013770001,63.275034750004124,53565.71218584
2023-02-11,13:59:03.000,42,11074979,12285,0,1676123942,13134.221750079996,63.28208388000348,53565.65628888
2023-02-11,13:59:04.000,42,11074960,12285,0,1676123943,13134.120705429996,63.32437865999964,53565.69122448
2023-02-11,13:59:05.000,42,11074988,12445,0,1676123944,13133.999451849995,63.345526049997716,53565.64231464
2023-02-11,13:59:06.000,42,11074949,12485,0,1676123945,13133.91187982,63.42306647999794,53565.63532752
2023-02-11,13:59:07.000,42,11074995,12805,0,1676123946,13133.938825059995,63.42306647999794,53565.64930176001
2023-02-11,13:59:08.000,42,11074947,12565,0,1676123947,13133.94556136999,63.451263000002655,53565.70519872
2023-02-11,13:59:09.000,42,11074967,12565,0,1676123948,13133.91187982,63.451263000002655,53565.69821160001
2023-02-11,13:59:10.000,42,11074924,12525,0,1676123949,13133.79062624,63.47241039000073,53565.68423736
2023-02-11,13:59:11.000,42,11074975,12405,0,1676123950,13133.80409885999,63.49355777999881,53565.65628888
2023-02-11,13:59:12.000,42,11074969,12685,0,1676123951,13133.74347206999,63.507656040004804,53565.663276
2023-02-11,13:59:13.000,42,11075004,12365,0,1676123952,13133.76368099999,63.50060690999817,53565.663276
2023-02-11,13:59:14.000,42,11074972,12605,0,1676123953,13133.72326313999,63.54995082000096,53565.65628888
2023-02-11,13:59:15.000,42,11075021,12765,0,1676123954,13133.689581589999,63.59224560000439,53565.60039192001
2023-02-11,13:59:16.000,42,11074925,12485,0,1676123955,13133.655900039994,63.578147339998395,53565.628340400006
2023-02-11,13:59:17.000,42,11074989,12605,0,1676123956,13133.696317899994,63.59224560000439,53565.68423736
2023-02-11,13:59:18.000,42,11074927,12525,0,1676123957,13133.669372659999,63.60634386000311,53565.71917296001
2023-02-11,13:59:19.000,42,11074916,12525,0,1676123958,13133.669372659999,63.66273689999798,53565.58641768
2023-02-11,13:59:20.000,42,11074984,12445,0,1676123959,13133.649163729999,63.669786030004616,53565.61436616
2023-02-11,13:59:21.000,42,11074923,12565,0,1676123960,13133.602009559989,63.683884290003334,53565.65628888
2023-02-11,13:59:22.000,42,11074960,12485,0,1676123961,13133.602009559989,63.71208081000077,53565.69821160001
2023-02-11,13:59:23.000,42,11074936,12525,0,1676123962,13133.68284527999,63.76847385000292,53565.70519872
2023-02-11,13:59:24.000,42,11074938,12605,0,1676123963,13133.655900039994,63.74027732999821,53565.71218584
2023-02-11,13:59:25.000,42,11074943,12685,0,1676123964,13133.662636349989,63.796670370000356,53565.75410856
2023-02-11,13:59:26.000,42,11074941,12685,0,1676123965,13133.655900039994,63.796670370000356,53565.76109568
2023-02-11,13:59:27.000,42,11074940,12605,0,1676123966,13133.635691109994,63.82486688999779,53565.71917296001
2023-02-11,13:59:28.000,42,11074899,12365,0,1676123967,13133.628954799999,63.796670370000356,53565.76109568
2023-02-11,13:59:29.000,42,11074959,12645,0,1676123968,13133.568328009998,63.860112540001865,53565.726160080005
2023-02-11,13:59:30.000,42,11074945,12525,0,1676123969,13133.521173839988,63.846014280003146,53565.726160080005
2023-02-11,13:59:31.000,42,11074961,12445,0,1676123970,13133.595273249994,63.860112540001865,53565.78904416001
2023-02-11,13:59:32.000,42,11074963,12605,0,1676123971,13133.602009559989,63.8883090599993,53565.796031280006
2023-02-11,13:59:33.000,42,11074949,12605,0,1676123972,13133.622218489989,63.860112540001865,53565.740134319996
2023-02-11,13:59:34.000,42,11074979,12605,0,1676123973,13133.595273249994,63.88125992999994,53565.75410856
2023-02-11,13:59:35.000,42,11074967,12605,0,1676123974,13133.507701219998,63.916505580004014,53565.663276
2023-02-11,13:59:36.000,42,11074928,12485,0,1676123975,13133.500964909988,63.846014280003146,53565.71917296001
2023-02-11,13:59:37.000,42,11074992,12365,0,1676123976,13133.534646459993,63.867161670001224,53565.76109568
2023-02-11,13:59:38.000,42,11074941,12365,0,1676123977,13133.514437529993,63.8883090599993,53565.76808280001
2023-02-11,13:59:39.000,42,11074938,12485,0,1676123978,13133.433601809993,63.88125992999994,53565.75410856
2023-02-11,13:59:40.000,42,11074957,12525,0,1676123979,13133.467283359998,63.93060384000273,53565.75410856
2023-02-11,13:59:41.000,42,11074892,12485,0,1676123980,13133.541382769989,63.916505580004014,53565.76808280001
2023-02-11,13:59:42.000,42,11074933,12485,0,1676123981,13133.500964909988,63.92355471000337,53565.83795400001
2023-02-11,13:59:43.000,42,11074908,12645,0,1676123982,13133.500964909988,63.95880036000017,53565.81000552
2023-02-11,13:59:44.000,42,11074935,12605,0,1676123983,13133.447074429998,63.979947749998246,53565.78904416001
2023-02-11,13:59:45.000,42,11074928,12365,0,1676123984,13133.399920260003,64.00814427000296,53565.71218584
2023-02-11,13:59:46.000,42,11074937,12645,0,1676123985,13133.372975019993,64.0010951400036,53565.71917296001
2023-02-11,13:59:47.000,42,11074937,12605,0,1676123986,13133.440338119988,63.979947749998246,53565.78904416001
2023-02-11,13:59:48.000,42,11074976,12845,0,1676123987,13133.393183949993,64.02929166000104,53565.76109568
2023-02-11,13:59:49.000,42,11074947,12525,0,1676123988,13133.406656569998,64.04338991999975,53565.78205704
2023-02-11,13:59:50.000,42,11074969,12565,0,1676123989,13133.346029779997,64.10683209000126,53565.71917296001
2023-02-11,13:59:51.000,42,11074954,12565,0,1676123990,13133.399920260003,64.1491268700047,53565.70519872
2023-02-11,13:59:52.000,42,11074957,12645,0,1676123991,13133.372975019993,64.19142165000085,53565.796031280006
2023-02-11,13:59:53.000,42,11074956,12645,0,1676123992,13133.366238709998,64.27601121000043,53565.81000552
2023-02-11,13:59:54.000,42,11074979,12405,0,1676123993,13133.413392879993,64.36060077000002,53565.81000552
2023-02-11,13:59:55.000,42,11074927,12685,0,1676123994,13133.386447639998,64.41699381000217,53565.796031280006
2023-02-11,13:59:56.000,42,11074967,12565,0,1676123995,13133.433601809993,64.4451903299996,53565.81699264001
2023-02-11,13:59:57.000,42,11074939,12605,0,1676123996,13133.500964909988,64.4451903299996,53565.85891536
2023-02-11,13:59:58.000,42,11074952,12645,0,1676123997,13133.500964909988,64.4945342400024,53565.91481232001
2023-02-11,13:59:59.000,42,11074967,12725,0,1676123998,13133.581800629989,64.52273075999983,53565.90083808
2023-02-11,14:00:00.000,42,11074965,12525,0,1676123999,13133.561591699989,64.5579764100039,53565.90083808
2023-02-11,14:00:01.000,42,11074965,12445,0,1676124000,13133.649163729999,64.64961510000285,53565.8030184
2023-02-11,14:00:02.000,42,11074952,12565,0,1676124001,13133.689581589999,64.66371336000157,53565.92179944
2023-02-11,14:00:03.000,42,11074943,12485,0,1676124002,13133.8310441,64.68486074999964,53565.99865776
2023-02-11,14:00:04.000,42,11074923,12725,0,1676124003,13133.89167089,64.70600813999772,53566.0475676
2023-02-11,14:00:05.000,42,11074982,12765,0,1676124004,13133.94556136999,64.75535205000051,53565.99865776
2023-02-11,14:00:06.000,42,11074985,12565,0,1676124005,13134.04660601999,64.72715553000307,53566.15237440001
2023-02-11,14:00:07.000,42,11074926,12365,0,1676124006,13134.08702387999,64.79059770000458,53566.14538728
2023-02-11,14:00:08.000,42,11074924,12525,0,1676124007,13134.120705429996,64.83289248000074,53566.17333576001
2023-02-11,14:00:09.000,42,11074991,12285,0,1676124008,13134.10723280999,64.88223639000353,53566.10346456001
2023-02-11,14:00:10.000,42,11074933,12565,0,1676124009,13134.167859599991,64.89633465000225,53566.17333576001
2023-02-11,14:00:11.000,42,11074977,12445,0,1676124010,13134.221750079996,64.9386294299984,53566.278142560004
2023-02-11,14:00:12.000,42,11074978,12565,0,1676124011,13134.282376869996,64.97387508000247,53566.38993648001
2023-02-11,14:00:13.000,42,11074978,12565,0,1676124012,13134.295849490001,65.01616985999863,53566.396923600005
2023-02-11,14:00:14.000,42,11074968,12485,0,1676124013,13134.316058420001,65.0514155100027,53566.41788496001
2023-02-11,14:00:15.000,42,11074937,12525,0,1676124014,13134.336267350001,65.0866611599995,53566.361988
2023-02-11,14:00:16.000,42,11074962,12485,0,1676124015,13134.437312000002,65.1148576800042,53566.445833440004
2023-02-11,14:00:17.000,42,11074931,12285,0,1676124016,13134.450784619992,65.150103330001,53566.48775616001
2023-02-11,14:00:18.000,42,11074928,12565,0,1676124017,13134.572038199993,65.17125071999908,53566.58557584001
2023-02-11,14:00:19.000,42,11074974,12725,0,1676124018,13134.572038199993,65.19944724000379,53566.65544704001
2023-02-11,14:00:20.000,42,11074936,12845,0,1676124019,13134.585510819998,65.24174201999995,53566.6414728
2023-02-11,14:00:21.000,42,11074967,12965,0,1676124020,13134.558565580002,65.25584027999867,53566.70435688001
2023-02-11,14:00:22.000,42,11074968,12125,0,1676124021,13134.673082849993,65.26288940999802,53566.76724096
2023-02-11,14:00:23.000,42,11074966,12405,0,1676124022,13134.693291779993,65.34042983999825,53566.80916368
2023-02-11,14:00:24.000,42,11074983,12405,0,1676124023,13134.720237019988,65.28403680000338,53566.8161508
2023-02-11,14:00:25.000,42,11074924,12485,0,1676124024,13134.673082849993,65.35452810000425,53566.80916368
2023-02-11,14:00:26.000,42,11074927,12685,0,1676124025,13134.693291779993,65.38272462000168,53566.87903488
2023-02-11,14:00:27.000,42,11074932,12525,0,1676124026,13134.740445949988,65.36862636000296,53566.99082880001
2023-02-11,14:00:28.000,42,11074965,12405,0,1676124027,13134.787600119998,65.38977375000104,53567.0257644
2023-02-11,14:00:29.000,42,11074964,12565,0,1676124028,13134.794336429994,65.43206853000447,53567.05371288
2023-02-11,14:00:30.000,42,11074983,12565,0,1676124029,13134.747182259998,65.43206853000447,53567.0956356
2023-02-11,14:00:31.000,42,11074972,12645,0,1676124030,13134.774127499993,65.46731418000127,53567.08864848001
2023-02-11,14:00:32.000,42,11074968,12485,0,1676124031,13134.801072739989,65.46731418000127,53567.22140376
2023-02-11,14:00:33.000,42,11074961,12445,0,1676124032,13134.787600119998,65.46026505000191,53567.2703136
2023-02-11,14:00:34.000,42,11074959,12565,0,1676124033,13134.787600119998,65.44616679000319,53567.22140376
2023-02-11,14:00:35.000,42,11074955,12365,0,1676124034,13134.747182259998,65.46731418000127,53567.25633936001
2023-02-11,14:00:36.000,42,11074953,12445,0,1676124035,13134.774127499993,65.40387200999976,53567.2703136
2023-02-11,14:00:37.000,42,11074941,12565,0,1676124036,13134.807809049998,65.46731418000127,53567.26332648
2023-02-11,14:00:38.000,42,11074947,12605,0,1676124037,13134.888644769999,65.48141243999999,53567.354159040005
2023-02-11,14:00:39.000,42,11074926,12565,0,1676124038,13134.956007869994,65.44616679000319,53567.36114616
2023-02-11,14:00:40.000,42,11074959,12805,0,1676124039,13134.949271559999,65.44616679000319,53567.41704312
2023-02-11,14:00:41.000,42,11074939,12525,0,1676124040,13134.92232631999,65.46026505000191,53567.41704312
2023-02-11,14:00:42.000,42,11074950,12485,0,1676124041,13134.915590009994,65.48846156999934,53567.43800448
2023-02-11,14:00:43.000,42,11074961,12685,0,1676124042,13134.976216799994,65.48846156999934,53567.53582416
2023-02-11,14:00:44.000,42,11075006,12525,0,1676124043,13135.016634659994,65.51665809000406,53567.51486280001
2023-02-11,14:00:45.000,42,11074933,12605,0,1676124044,13135.016634659994,65.55895287000021,53567.52883704
2023-02-11,14:00:46.000,42,11074939,12805,0,1676124045,13135.10420668999,65.55895287000021,53567.619669600004
2023-02-11,14:00:47.000,42,11074950,12605,0,1676124046,13135.10420668999,65.5448546100015,53567.63364384001
2023-02-11,14:00:48.000,42,11074930,12645,0,1676124047,13135.08399775999,65.53075635000278,53567.73146352001
2023-02-11,14:00:49.000,42,11074984,12605,0,1676124048,13135.04357989999,65.5448546100015,53567.69652792
2023-02-11,14:00:50.000,42,11074948,12485,0,1676124049,13135.05031621,65.56600199999957,53567.66159232001
2023-02-11,14:00:51.000,42,11074957,12285,0,1676124050,13135.07052514,65.61534591000236,53567.76639912
2023-02-11,14:00:52.000,42,11074941,12565,0,1676124051,13135.117679309995,65.62944417000108,53567.81530896
2023-02-11,14:00:53.000,42,11074965,12645,0,1676124052,13135.12441561999,65.62944417000108,53567.87819304001
2023-02-11,14:00:54.000,42,11074992,12725,0,1676124053,13135.14462454999,65.65059155999916,53567.89915440001
2023-02-11,14:00:55.000,42,11074985,12325,0,1676124054,13135.16483347999,65.62239504000172,53567.85024456001
2023-02-11,14:00:56.000,42,11074946,12285,0,1676124055,13135.21198765,65.59419852000428,53567.91312864
2023-02-11,14:00:57.000,42,11075003,12725,0,1676124056,13135.30629598999,65.66468981999788,53567.976012720006
2023-02-11,14:00:58.000,42,11074933,12485,0,1676124057,13135.366922779991,65.63649330000044,53568.0388968
2023-02-11,14:00:59.000,42,11074927,12485,0,1676124058,13135.346713849991,65.62944417000108,53568.073832400005
2023-02-11,14:01:00.000,42,11074997,12725,0,1676124059,13135.434285880001,65.65059155999916,53568.08081952
2023-02-11,14:01:01.000,42,11074960,12645,0,1676124060,13135.420813259996,65.65059155999916,53568.18562632001
2023-02-11,14:01:02.000,42,11074948,12285,0,1676124061,13135.37365909,65.65059155999916,53568.192613440006
2023-02-11,14:01:03.000,42,11074941,12765,0,1676124062,13135.35345016,65.69288634000259,53568.23453616001
2023-02-11,14:01:04.000,42,11074946,12205,0,1676124063,13135.387131709991,65.65764068999852,53568.20658768
2023-02-11,14:01:05.000,42,11074946,12485,0,1676124064,13135.35345016,65.71403373000066,53568.26947176
2023-02-11,14:01:06.000,42,11074937,12565,0,1676124065,13135.26587812999,65.69288634000259,53568.2485104
2023-02-11,14:01:07.000,42,11074934,12565,0,1676124066,13135.319768609996,65.65059155999916,53568.38126568001
2023-02-11,14:01:08.000,42,11074953,12725,0,1676124067,13135.33324123,65.65764068999852,53568.44414976
2023-02-11,14:01:09.000,42,11074924,12445,0,1676124068,13135.27261444,65.62944417000108,53568.40222704001
2023-02-11,14:01:10.000,42,11074968,12285,0,1676124069,13135.238932889995,65.608296780003,53568.36729144
2023-02-11,14:01:11.000,42,11075003,12565,0,1676124070,13135.24566919999,65.61534591000236,53568.45113688001
2023-02-11,14:01:12.000,42,11074939,12365,0,1676124071,13135.299559679996,65.608296780003,53568.43716264
2023-02-11,14:01:13.000,42,11074919,12565,0,1676124072,13135.259141819995,65.65764068999852,53568.4930596
2023-02-11,14:01:14.000,42,11074952,12685,0,1676124073,13135.30629598999,65.60124765000364,53568.52100808001
2023-02-11,14:01:15.000,42,11074949,12565,0,1676124074,13135.299559679996,65.60124765000364,53568.52100808001
2023-02-11,14:01:16.000,42,11074939,12445,0,1676124075,13135.319768609996,65.62944417000108,53568.55594368
2023-02-11,14:01:17.000,42,11074944,12605,0,1676124076,13135.380395399996,65.62239504000172,53568.60485352
2023-02-11,14:01:18.000,42,11074971,12485,0,1676124077,13135.346713849991,65.65059155999916,53568.632802
2023-02-11,14:01:19.000,42,11074951,12365,0,1676124078,13135.32650491999,65.69288634000259,53568.576905040005
2023-02-11,14:01:20.000,42,11074952,12565,0,1676124079,13135.279350749996,65.67173895000451,53568.56991792001
2023-02-11,14:01:21.000,42,11074955,12525,0,1676124080,13135.27261444,65.67878808000387,53568.58389216
2023-02-11,14:01:22.000,42,11074920,12565,0,1676124081,13135.30629598999,65.65764068999852,53568.73062168
2023-02-11,14:01:23.000,42,11074946,12525,0,1676124082,13135.346713849991,65.67878808000387,53568.70966032
2023-02-11,14:01:24.000,42,11074946,12685,0,1676124083,13135.30629598999,65.72813198999938,53568.73062168
2023-02-11,14:01:25.000,42,11074962,12285,0,1676124084,13135.23219658,65.74927938000474,53568.68171184
2023-02-11,14:01:26.000,42,11074977,12485,0,1676124085,13135.25240551,65.76337764000345,53568.71664744001
2023-02-11,14:01:27.000,42,11074904,12645,0,1676124086,13135.218723959995,65.74927938000474,53568.73062168
2023-02-11,14:01:28.000,42,11074959,12325,0,1676124087,13135.259141819995,65.73518111999874,53568.80049288
2023-02-11,14:01:29.000,42,11074960,12405,0,1676124088,13135.17156979,65.78452503000153,53568.7026732
2023-02-11,14:01:30.000,42,11074992,12445,0,1676124089,13135.12441561999,65.77747590000217,53568.71664744001
2023-02-11,14:01:31.000,42,11074902,12565,0,1676124090,13135.19177872,65.7422302499981,53568.80748000001
2023-02-11,14:01:32.000,42,11074930,12485,0,1676124091,13135.198515029995,65.76337764000345,53568.85638984001
2023-02-11,14:01:33.000,42,11074952,12605,0,1676124092,13135.238932889995,65.81272154999897,53568.82145424
2023-02-11,14:01:34.000,42,11074967,12445,0,1676124093,13135.20525133999,65.77747590000217,53568.82844136
2023-02-11,14:01:35.000,42,11074957,12485,0,1676124094,13135.14462454999,65.79862329000025,53568.72363456
2023-02-11,14:01:36.000,42,11074987,12645,0,1676124095,13135.158097169995,65.81272154999897,53568.75158304
2023-02-11,14:01:37.000,42,11074937,12605,0,1676124096,13135.198515029995,65.83386894000432,53568.75857016
2023-02-11,14:01:38.000,42,11074928,12525,0,1676124097,13135.158097169995,65.83386894000432,53568.82145424
2023-02-11,14:01:39.000,42,11074977,12565,0,1676124098,13135.158097169995,65.86206546000176,53568.80748000001
2023-02-11,14:01:40.000,42,11074956,12485,0,1676124099,13135.19177872,65.84091807000368,53568.82145424
2023-02-11,14:01:41.000,42,11074959,12565,0,1676124100,13135.22546026999,65.82681980999769,53568.91927392
2023-02-11,14:01:42.000,42,11074955,12605,0,1676124101,13135.198515029995,65.8550163300024,53568.91927392
2023-02-11,14:01:43.000,42,11074973,12645,0,1676124102,13135.14462454999,65.8550163300024,53568.90529968001
2023-02-11,14:01:44.000,42,11074944,12285,0,1676124103,13135.15136086,65.86911459000112,53568.88433832001
2023-02-11,14:01:45.000,42,11074957,12445,0,1676124104,13135.097470379995,65.89731110999855,53568.814467120006
2023-02-11,14:01:46.000,42,11074963,12645,0,1676124105,13135.02337096999,65.93255676000263,53568.82844136
2023-02-11,14:01:47.000,42,11074963,12565,0,1676124106,13135.117679309995,65.90436023999791,53568.8773512
2023-02-11,14:01:48.000,42,11074969,12605,0,1676124107,13135.178306099995,65.8902619799992,53568.961196640004
2023-02-11,14:01:49.000,42,11074908,12645,0,1676124108,13135.09073407,65.94665502000134,53568.93324816001
2023-02-11,14:01:50.000,42,11074979,12645,0,1676124109,13135.036843589995,65.93960589000199,53568.90529968001
2023-02-11,14:01:51.000,42,11074952,12445,0,1676124110,13135.016634659994,65.88321284999984,53568.90529968001
2023-02-11,14:01:52.000,42,11074952,12485,0,1676124111,13134.996425729994,65.89731110999855,53568.89831256
2023-02-11,14:01:53.000,42,11074934,12485,0,1676124112,13135.00989835,65.91845850000391,53568.93324816001
2023-02-11,14:01:54.000,42,11074947,12645,0,1676124113,13134.98295310999,65.89731110999855,53568.912286800005
2023-02-11,14:01:55.000,42,11074940,12565,0,1676124114,13134.94253524999,65.90436023999791,53568.82844136
2023-02-11,14:01:56.000,42,11074970,12645,0,1676124115,13134.908853699999,65.96075328000006,53568.85638984001
2023-02-11,14:01:57.000,42,11074937,12525,0,1676124116,13134.929062629999,65.93960589000199,53568.912286800005
2023-02-11,14:01:58.000,42,11074959,12685,0,1676124117,13134.949271559999,65.93255676000263,53568.95420952001
2023-02-11,14:01:59.000,42,11074903,12605,0,1676124118,13134.881908459989,65.96780240999942,53568.9472224
2023-02-11,14:02:00.000,42,11074940,12485,0,1676124119,13134.949271559999,65.98894980000478,53568.9472224
2023-02-11,14:02:01.000,42,11074996,12725,0,1676124120,13134.868435839999,65.97485153999878,53568.89132544
2023-02-11,14:02:02.000,42,11074924,12445,0,1676124121,13134.801072739989,66.0030480600035,53568.814467120006
2023-02-11,14:02:03.000,42,11074967,12445,0,1676124122,13134.888644769999,65.97485153999878,53568.91927392
2023-02-11,14:02:04.000,42,11074968,12525,0,1676124123,13134.868435839999,66.01714632000221,53568.91927392
2023-02-11,14:02:05.000,42,11074969,12805,0,1676124124,13134.854963219994,66.01009719000285,53568.83542848001
2023-02-11,14:02:06.000,42,11074921,12445,0,1676124125,13134.915590009994,65.99599893000413,53568.8773512
2023-02-11,14:02:07.000,42,11074923,12325,0,1676124126,13134.908853699999,66.04534283999965,53568.912286800005
2023-02-11,14:02:08.000,42,11074960,12445,0,1676124127,13134.895381079994,66.03829371000029,53568.87036408
2023-02-11,14:02:09.000,42,11074917,12525,0,1676124128,13134.807809049998,66.05944109999837,53568.89132544
2023-02-11,14:02:10.000,42,11074906,12565,0,1676124129,13134.814545359994,66.08058849000372,53568.842415600004
2023-02-11,14:02:11.000,42,11074976,12645,0,1676124130,13134.774127499993,66.06649022999773,53568.85638984001
2023-02-11,14:02:12.000,42,11074911,12525,0,1676124131,13134.854963219994,66.02419545000157,53568.87036408
2023-02-11,14:02:13.000,42,11074944,12645,0,1676124132,13134.881908459989,66.02419545000157,53568.93324816001
2023-02-11,14:02:14.000,42,11074959,12405,0,1676124133,13134.881908459989,66.01009719000285,53568.88433832001
2023-02-11,14:02:15.000,42,11074930,12565,0,1676124134,13134.801072739989,66.0030480600035,53568.793505760004
2023-02-11,14:02:16.000,42,11074973,12285,0,1676124135,13134.915590009994,66.01009719000285,53568.83542848001
2023-02-11,14:02:17.000,42,11074971,12565,0,1676124136,13134.94253524999,66.0030480600035,53568.82844136
2023-02-11,14:02:18.000,42,11074975,12605,0,1676124137,13134.92232631999,65.97485153999878,53568.82145424
2023-02-11,14:02:19.000,42,11074940,12565,0,1676124138,13134.908853699999,66.01009719000285,53568.75857016
2023-02-11,14:02:20.000,42,11074971,12685,0,1676124139,13134.915590009994,66.0030480600035,53568.76555728001
2023-02-11,14:02:21.000,42,11074954,12525,0,1676124140,13134.94253524999,65.97485153999878,53568.80049288
2023-02-11,14:02:22.000,42,11074939,12205,0,1676124141,13134.935798939994,65.98894980000478,53568.80748000001
2023-02-11,14:02:23.000,42,11074915,12445,0,1676124142,13134.908853699999,66.01714632000221,53568.7725444
2023-02-11,14:02:24.000,42,11074973,12725,0,1676124143,13134.90211738999,66.01009719000285,53568.75857016
2023-02-11,14:02:25.000,42,11074918,12485,0,1676124144,13134.760654879989,66.01714632000221,53568.68171184
2023-02-11,14:02:26.000,42,11074942,12565,0,1676124145,13134.807809049998,66.01009719000285,53568.78651864001
2023-02-11,14:02:27.000,42,11074915,12405,0,1676124146,13134.807809049998,65.98190066999814,53568.78651864001
2023-02-11,14:02:28.000,42,11074931,12565,0,1676124147,13134.646137609998,65.99599893000413,53568.63978912001
2023-02-11,14:02:29.000,42,11074922,12605,0,1676124148,13134.713500709993,65.94665502000134,53568.71664744001
2023-02-11,14:02:30.000,42,11074981,12565,0,1676124149,13134.787600119998,65.89731110999855,53568.68869896001
2023-02-11,14:02:31.000,42,11074921,12605,0,1676124150,13134.767391189998,65.93960589000199,53568.674724720004
2023-02-11,14:02:32.000,42,11074927,12365,0,1676124151,13134.747182259998,65.91140937000455,53568.674724720004
2023-02-11,14:02:33.000,42,11074950,12565,0,1676124152,13134.733709639993,65.91845850000391,53568.646776240006
2023-02-11,14:02:34.000,42,11074928,12565,0,1676124153,13134.700028089988,65.90436023999791,53568.66075048
2023-02-11,14:02:35.000,42,11074936,12445,0,1676124154,13134.679819159988,65.91140937000455,53568.56991792001
2023-02-11,14:02:36.000,42,11074930,12285,0,1676124155,13134.713500709993,65.91140937000455,53568.61184064
2023-02-11,14:02:37.000,42,11074934,12645,0,1676124156,13134.760654879989,65.8550163300024,53568.68869896001
2023-02-11,14:02:38.000,42,11074978,12605,0,1676124157,13134.814545359994,65.81977067999833,53568.63978912001
2023-02-11,14:02:39.000,42,11074951,12645,0,1676124158,13134.780863809989,65.84796720000304,53568.632802
2023-02-11,14:02:40.000,42,11074932,12365,0,1676124159,13134.747182259998,65.79862329000025,53568.54196944
2023-02-11,14:02:41.000,42,11074994,12365,0,1676124160,13134.713500709993,65.83386894000432,53568.576905040005
2023-02-11,14:02:42.000,42,11074944,12525,0,1676124161,13134.760654879989,65.80567241999961,53568.625814880004
2023-02-11,14:02:43.000,42,11074952,12485,0,1676124162,13134.740445949988,65.82681980999769,53568.59087928
2023-02-11,14:02:44.000,42,11074936,12605,0,1676124163,13134.733709639993,65.79862329000025,53568.576905040005
2023-02-11,14:02:45.000,42,11074980,12765,0,1676124164,13134.774127499993,65.77747590000217,53568.54196944
2023-02-11,14:02:46.000,42,11074999,12445,0,1676124165,13134.713500709993,65.7563285100041,53568.48607248
2023-02-11,14:02:47.000,42,11074955,12445,0,1676124166,13134.747182259998,65.7422302499981,53568.54895656001
2023-02-11,14:02:48.000,42,11074965,12285,0,1676124167,13134.774127499993,65.7422302499981,53568.54196944
2023-02-11,14:02:49.000,42,11074979,12645,0,1676124168,13134.760654879989,65.7422302499981,53568.47209824001
2023-02-11,14:02:50.000,42,11074973,12485,0,1676124169,13134.733709639993,65.71403373000066,53568.43716264
2023-02-11,14:02:51.000,42,11074949,12525,0,1676124170,13134.774127499993,65.66468981999788,53568.43017552001
2023-02-11,14:02:52.000,42,11074950,12485,0,1676124171,13134.801072739989,65.67878808000387,53568.527995200006
2023-02-11,14:02:53.000,42,11074940,12605,0,1676124172,13134.794336429994,65.69288634000259,53568.48607248
2023-02-11,14:02:54.000,42,11074926,12645,0,1676124173,13134.753918569993,65.69288634000259,53568.479085360006
2023-02-11,14:02:55.000,42,11074905,12525,0,1676124174,13134.659610229988,65.67878808000387,53568.41620128
2023-02-11,14:02:56.000,42,11074936,12565,0,1676124175,13134.592247129993,65.67173895000451,53568.37427856
2023-02-11,14:02:57.000,42,11074975,12605,0,1676124176,13134.646137609998,65.73518111999874,53568.479085360006
2023-02-11,14:02:58.000,42,11074914,12605,0,1676124177,13134.619192370003,65.7069846000013,53568.43716264
2023-02-11,14:02:59.000,42,11074948,12525,0,1676124178,13134.565301889997,65.72813198999938,53568.37427856
2023-02-11,14:03:00.000,42,11074961,12685,0,1676124179,13134.538356650002,65.72813198999938,53568.409214160005
2023-02-11,14:03:01.000,42,11074933,12445,0,1676124180,13134.545092959997,65.72108286000002,53568.311394480006
2023-02-11,14:03:02.000,42,11074951,12485,0,1676124181,13134.598983440002,65.71403373000066,53568.37427856
2023-02-11,14:03:03.000,42,11074954,12405,0,1676124182,13134.585510819998,65.7069846000013,53568.339342960004
2023-02-11,14:03:04.000,42,11074951,12485,0,1676124183,13134.565301889997,65.71403373000066,53568.360304320006
2023-02-11,14:03:05.000,42,11074953,12445,0,1676124184,13134.504675099997,65.71403373000066,53568.25549752
2023-02-11,14:03:06.000,42,11074925,12525,0,1676124185,13134.437312000002,65.72108286000002,53568.26248464001
2023-02-11,14:03:07.000,42,11074992,12605,0,1676124186,13134.497938790002,65.68583721000323,53568.30440736001
2023-02-11,14:03:08.000,42,11074963,12565,0,1676124187,13134.484466169997,65.65059155999916,53568.2485104
2023-02-11,14:03:09.000,42,11074947,12445,0,1676124188,13134.484466169997,65.65764068999852,53568.26248464001
2023-02-11,14:03:10.000,42,11074964,12325,0,1676124189,13134.376685210002,65.68583721000323,53568.18562632001
2023-02-11,14:03:11.000,42,11075011,12565,0,1676124190,13134.309322109992,65.74927938000474,53568.08081952
2023-02-11,14:03:12.000,42,11074943,12485,0,1676124191,13134.289113179992,65.77042677000281,53568.12972936
2023-02-11,14:03:13.000,42,11074963,12685,0,1676124192,13134.268904249991,65.79862329000025,53568.122742240004
2023-02-11,14:03:14.000,42,11074972,12445,0,1676124193,13134.248695319991,65.80567241999961,53568.108768
2023-02-11,14:03:15.000,42,11074941,12445,0,1676124194,13134.147650669991,65.8550163300024,53568.0388968
2023-02-11,14:03:16.000,42,11074958,12405,0,1676124195,13134.15438698,65.87616372000048,53568.06684528001
2023-02-11,14:03:17.000,42,11074932,12405,0,1676124196,13134.10723280999,65.87616372000048,53568.08780664
2023-02-11,14:03:18.000,42,11074938,12565,0,1676124197,13134.07355126,65.94665502000134,53568.073832400005
2023-02-11,14:03:19.000,42,11074947,12525,0,1676124198,13134.00618815999,66.01009719000285,53567.99697408001
2023-02-11,14:03:20.000,42,11074935,12525,0,1676124199,13133.93208875,66.06649022999773,53567.89915440001
2023-02-11,14:03:21.000,42,11074944,12605,0,1676124200,13133.878198269995,66.11583414000052,53567.87120592
2023-02-11,14:03:22.000,42,11074957,12405,0,1676124201,13133.898407199995,66.14403065999795,53567.976012720006
2023-02-11,14:03:23.000,42,11074941,12285,0,1676124202,13133.90514350999,66.17222718000266,53567.96203848
2023-02-11,14:03:24.000,42,11074935,12445,0,1676124203,13133.8310441,66.24271848000353,53567.87819304001
2023-02-11,14:03:25.000,42,11074937,12525,0,1676124204,13133.78388992999,66.22862022000481,53567.87819304001
2023-02-11,14:03:26.000,42,11074938,12605,0,1676124205,13133.817571479995,66.28501325999969,53567.88518016
2023-02-11,14:03:27.000,42,11074946,12445,0,1676124206,13133.817571479995,66.32025891000376,53567.78037336001
2023-02-11,14:03:28.000,42,11074935,12725,0,1676124207,13133.797362549994,66.36960281999927,53567.82928320001
2023-02-11,14:03:29.000,42,11074952,12485,0,1676124208,13133.77041731,66.4471432499995,53567.738450640005
2023-02-11,14:03:30.000,42,11074984,12525,0,1676124209,13133.76368099999,66.50353629000165,53567.71748928
2023-02-11,14:03:31.000,42,11074961,12645,0,1676124210,13133.91187982,66.53173280999908,53567.77338624
2023-02-11,14:03:32.000,42,11074973,12485,0,1676124211,13133.99271554,66.52468367999973,53567.738450640005
2023-02-11,14:03:33.000,42,11074996,12485,0,1676124212,13134.039869709995,66.53173280999908,53567.738450640005
2023-02-11,14:03:34.000,42,11074963,12605,0,1676124213,13134.01292447,66.58107672000187,53567.668579440004
2023-02-11,14:03:35.000,42,11074963,12565,0,1676124214,13134.04660601999,66.59517498000059,53567.64761808
2023-02-11,14:03:36.000,42,11074972,12525,0,1676124215,13134.01292447,66.57402759000252,53567.619669600004
2023-02-11,14:03:37.000,42,11074931,12325,0,1676124216,13134.019660779995,66.62337149999803,53567.59172112001
2023-02-11,14:03:38.000,42,11074947,12725,0,1676124217,13133.999451849995,66.64451889000338,53567.59172112001
2023-02-11,14:03:39.000,42,11074977,12405,0,1676124218,13133.918616129995,66.63746976000402,53567.584734
2023-02-11,14:03:40.000,42,11074951,12565,0,1676124219,13133.92535243999,66.63042063000466,53567.521849920005
2023-02-11,14:03:41.000,42,11074948,12445,0,1676124220,13133.97250661,66.67271541000082,53567.59870824
2023-02-11,14:03:42.000,42,11074983,12445,0,1676124221,13133.93208875,66.66566628000146,53567.55678552
2023-02-11,14:03:43.000,42,11074930,12485,0,1676124222,13133.94556136999,66.75025584000105,53567.52883704
2023-02-11,14:03:44.000,42,11074978,12565,0,1676124223,13133.90514350999,66.77845235999848,53567.48691432
2023-02-11,14:03:45.000,42,11074931,12525,0,1676124224,13133.84451671999,66.85599278999871,53567.38210752
2023-02-11,14:03:46.000,42,11074927,12485,0,1676124225,13133.857989339995,66.89123844000278,53567.43101736
2023-02-11,14:03:47.000,42,11074959,12605,0,1676124226,13133.97250661,66.93353321999894,53567.42403024001
2023-02-11,14:03:48.000,42,11074978,12805,0,1676124227,13134.04660601999,66.9053367000015,53567.451978720004
2023-02-11,14:03:49.000,42,11074975,12605,0,1676124228,13134.06681494999,66.93353321999894,53567.36813328
2023-02-11,14:03:50.000,42,11074914,12445,0,1676124229,13134.09376019,66.98992626000108,53567.3401848
2023-02-11,14:03:51.000,42,11074947,12485,0,1676124230,13134.161123289996,67.0040245199998,53567.333197680004
2023-02-11,14:03:52.000,42,11074997,12645,0,1676124231,13134.161123289996,67.06041756000195,53567.354159040005
2023-02-11,14:03:53.000,42,11074953,12565,0,1676124232,13134.140914359996,67.07451582000067,53567.29127496
2023-02-11,14:03:54.000,42,11074917,12645,0,1676124233,13134.235222700001,67.13090886000282,53567.38210752
2023-02-11,14:03:55.000,42,11074953,12645,0,1676124234,13134.255431630001,67.13795799000218,53567.354159040005
2023-02-11,14:03:56.000,42,11074998,12565,0,1676124235,13134.268904249991,67.14500712000154,53567.36813328
2023-02-11,14:03:57.000,42,11074935,12285,0,1676124236,13134.343003659997,67.17320363999897,53567.38210752
2023-02-11,14:03:58.000,42,11074946,12445,0,1676124237,13134.322794729997,67.18730189999769,53567.36813328
2023-02-11,14:03:59.000,42,11074988,12525,0,1676124238,13134.309322109992,67.16615450999961,53567.333197680004
2023-02-11,14:04:00.000,42,11074916,12645,0,1676124239,13134.363212589997,67.20140016000369,53567.31223632
2023-02-11,14:04:01.000,42,11074928,12765,0,1676124240,13134.417103070002,67.2154984200024,53567.29826208001
2023-02-11,14:04:02.000,42,11074974,12645,0,1676124241,13134.518147720002,67.18730189999769,53567.403068880005
2023-02-11,14:04:03.000,42,11074931,12525,0,1676124242,13134.578774510002,67.20844929000305,53567.410056
2023-02-11,14:04:04.000,42,11074947,12325,0,1676124243,13134.592247129993,67.22254755000176,53567.42403024001
2023-02-11,14:04:05.000,42,11074948,12805,0,1676124244,13134.605719749998,67.18025276999833,53567.354159040005
2023-02-11,14:04:06.000,42,11074890,12685,0,1676124245,13134.679819159988,67.22959668000112,53567.41704312
2023-02-11,14:04:07.000,42,11074968,12405,0,1676124246,13134.646137609998,67.2154984200024,53567.37512040001
2023-02-11,14:04:08.000,42,11074943,12445,0,1676124247,13134.679819159988,67.20844929000305,53567.45896584
2023-02-11,14:04:09.000,42,11074928,12885,0,1676124248,13134.652873919993,67.26484232999792,53567.36114616
2023-02-11,14:04:10.000,42,11074954,12565,0,1676124249,13134.598983440002,67.26484232999792,53567.38909464
2023-02-11,14:04:11.000,42,11074936,12605,0,1676124250,13134.619192370003,67.28598972000327,53567.31922344
2023-02-11,14:04:12.000,42,11074910,12565,0,1676124251,13134.726973329998,67.30713711000135,53567.44499160001
2023-02-11,14:04:13.000,42,11074934,12645,0,1676124252,13134.780863809989,67.32123537000007,53567.43800448
2023-02-11,14:04:14.000,42,11074940,12645,0,1676124253,13134.780863809989,67.33533362999879,53567.49390144001
2023-02-11,14:04:15.000,42,11074941,12525,0,1676124254,13134.807809049998,67.37057928000286,53567.37512040001
2023-02-11,14:04:16.000,42,11074928,12525,0,1676124255,13134.848226909999,67.37762841000222,53567.42403024001
2023-02-11,14:04:17.000,42,11074965,12605,0,1676124256,13134.949271559999,67.41287405999901,53567.39608176001
2023-02-11,14:04:18.000,42,11074920,12565,0,1676124257,13134.935798939994,67.40582492999965,53567.43800448
2023-02-11,14:04:19.000,42,11074982,12765,0,1676124258,13134.92232631999,67.44811971000308,53567.451978720004
2023-02-11,14:04:20.000,42,11074936,12685,0,1676124259,13134.96274417999,67.44811971000308,53567.45896584
2023-02-11,14:04:21.000,42,11074917,12685,0,1676124260,13135.036843589995,67.48336535999988,53567.54281128001
2023-02-11,14:04:22.000,42,11074968,12565,0,1676124261,13135.05031621,67.49041448999924,53567.521849920005
2023-02-11,14:04:23.000,42,11074955,12485,0,1676124262,13135.10420668999,67.48336535999988,53567.500888560004
2023-02-11,14:04:24.000,42,11074931,12485,0,1676124263,13135.16483347999,67.46926710000116,53567.53582416
2023-02-11,14:04:25.000,42,11074882,12605,0,1676124264,13135.14462454999,67.43402145000437,53567.42403024001
2023-02-11,14:04:26.000,42,11074946,12325,0,1676124265,13135.23219658,67.3987758000003,53567.41704312
2023-02-11,14:04:27.000,42,11074941,12605,0,1676124266,13135.346713849991,67.42697231999773,53567.55678552
2023-02-11,14:04:28.000,42,11074938,12445,0,1676124267,13135.380395399996,67.39172667000093,53567.57774688
2023-02-11,14:04:29.000,42,11074966,12405,0,1676124268,13135.467967429991,67.38467754000158,53567.60569536
2023-02-11,14:04:30.000,42,11074958,12445,0,1676124269,13135.420813259996,67.38467754000158,53567.51486280001
2023-02-11,14:04:31.000,42,11074948,12445,0,1676124270,13135.494912670001,67.42697231999773,53567.54281128001
2023-02-11,14:04:32.000,42,11074943,12485,0,1676124271,13135.528594219992,67.41287405999901,53567.57774688
2023-02-11,14:04:33.000,42,11074956,12725,0,1676124272,13135.589221009992,67.43402145000437,53567.57774688
2023-02-11,14:04:34.000,42,11074960,12645,0,1676124273,13135.656584110002,67.40582492999965,53567.63364384001
2023-02-11,14:04:35.000,42,11074972,12485,0,1676124274,13135.663320419997,67.44811971000308,53567.57774688
2023-02-11,14:04:36.000,42,11074971,12605,0,1676124275,13135.710474589992,67.42697231999773,53567.57774688
2023-02-11,14:04:37.000,42,11074936,12565,0,1676124276,13135.824991859998,67.41992318999837,53567.66159232001
2023-02-11,14:04:38.000,42,11075019,12645,0,1676124277,13135.865409719998,67.41992318999837,53567.73146352001
2023-02-11,14:04:39.000,42,11074925,12685,0,1676124278,13135.824991859998,67.45516884000244,53567.71050216001
2023-02-11,14:04:40.000,42,11074942,12605,0,1676124279,13135.831728169993,67.43402145000437,53567.6546052
2023-02-11,14:04:41.000,42,11074908,12285,0,1676124280,13135.851937099993,67.45516884000244,53567.64761808
2023-02-11,14:04:42.000,42,11074903,12565,0,1676124281,13135.905827579998,67.42697231999773,53567.75941200001
2023-02-11,14:04:43.000,42,11074953,12645,0,1676124282,13135.946245439998,67.42697231999773,53567.69652792
2023-02-11,14:04:44.000,42,11074989,12605,0,1676124283,13136.000135919989,67.41287405999901,53567.787360480004
2023-02-11,14:04:45.000,42,11074907,12365,0,1676124284,13136.047290089999,67.37762841000222,53567.75242488
2023-02-11,14:04:46.000,42,11074972,12645,0,1676124285,13136.148334739999,67.30008798000199,53567.836270320004
2023-02-11,14:04:47.000,42,11074954,12365,0,1676124286,13136.128125809999,67.31418624000071,53567.7943476
2023-02-11,14:04:48.000,42,11074942,12485,0,1676124287,13136.18201628999,67.27894059000391,53567.787360480004
2023-02-11,14:04:49.000,42,11074976,12565,0,1676124288,13136.155071049994,67.29303885000263,53567.78037336001
2023-02-11,14:04:50.000,42,11074975,12805,0,1676124289,13136.1887526,67.30008798000199,53567.82229608
2023-02-11,14:04:51.000,42,11074951,12645,0,1676124290,13136.28979725,67.22959668000112,53567.88518016
2023-02-11,14:04:52.000,42,11074961,12525,0,1676124291,13136.31000618,67.19435103000433,53567.89216728
2023-02-11,14:04:53.000,42,11074967,12605,0,1676124292,13136.30326986999,67.17320363999897,53567.94107712
2023-02-11,14:04:54.000,42,11074962,12725,0,1676124293,13136.357160349995,67.1520562500009,53567.89915440001
2023-02-11,14:04:55.000,42,11074952,12565,0,1676124294,13136.37063297,67.14500712000154,53567.94806424001
2023-02-11,14:04:56.000,42,11074991,12605,0,1676124295,13136.3908419,67.14500712000154,53567.8642188
2023-02-11,14:04:57.000,42,11074932,12485,0,1676124296,13136.417787139995,67.16615450999961,53567.92011576
2023-02-11,14:04:58.000,42,11074961,12445,0,1676124297,13136.498622859996,67.13795799000218,53567.98299984
2023-02-11,14:04:59.000,42,11074936,12605,0,1676124298,13136.498622859996,67.12385973000346,53568.01793544001
2023-02-11,14:05:00.000,42,11074954,12285,0,1676124299,13136.437996069995,67.07451582000067,53568.01793544001
2023-02-11,14:05:01.000,42,11074971,12605,0,1676124300,13136.42452344999,67.09566320999875,53567.98998696
2023-02-11,14:05:02.000,42,11074961,12525,0,1676124301,13136.46494130999,67.07451582000067,53568.06684528001
2023-02-11,14:05:03.000,42,11074959,12445,0,1676124302,13136.377369279995,67.06746669000131,53568.003961200004
2023-02-11,14:05:04.000,42,11074973,12565,0,1676124303,13136.377369279995,67.05336843000259,53568.06684528001
2023-02-11,14:05:05.000,42,11074961,12645,0,1676124304,13136.28306093999,67.08156495000003,53567.93409
2023-02-11,14:05:06.000,42,11074948,12645,0,1676124305,13136.256115699995,67.04631930000323,53567.91312864
2023-02-11,14:05:07.000,42,11074948,12445,0,1676124306,13136.28979725,67.03222104000452,53567.976012720006
2023-02-11,14:05:08.000,42,11074960,12645,0,1676124307,13136.316742489995,67.03222104000452,53567.96203848
2023-02-11,14:05:09.000,42,11074988,12645,0,1676124308,13136.22917046,66.99697539000044,53567.89915440001
2023-02-11,14:05:10.000,42,11074965,12445,0,1676124309,13136.168543669999,66.92648408999958,53567.906141520005
2023-02-11,14:05:11.000,42,11074952,12445,0,1676124310,13136.155071049994,66.91238583000086,53567.89915440001
2023-02-11,14:05:12.000,42,11074914,12645,0,1676124311,13136.101180569989,66.86304191999807,53567.955051360004
2023-02-11,14:05:13.000,42,11074952,12605,0,1676124312,13136.067499019999,66.84189452999999,53567.92710288001
2023-02-11,14:05:14.000,42,11074955,12605,0,1676124313,13136.033817469994,66.78550148999784,53567.92011576
2023-02-11,14:05:15.000,42,11074946,12485,0,1676124314,13135.919300199988,66.79255062000448,53567.89915440001
2023-02-11,14:05:16.000,42,11074937,12205,0,1676124315,13135.939509129988,66.7573049700004,53567.8642188
2023-02-11,14:05:17.000,42,11074949,12645,0,1676124316,13135.912563889993,66.70091192999826,53567.906141520005
2023-02-11,14:05:18.000,42,11074991,12805,0,1676124317,13135.851937099993,66.71501019000425,53567.8642188
2023-02-11,14:05:19.000,42,11074944,12565,0,1676124318,13135.750892449993,66.67271541000082,53567.80133472001
2023-02-11,14:05:20.000,42,11074923,12685,0,1676124319,13135.629638869992,66.63746976000402,53567.738450640005
2023-02-11,14:05:21.000,42,11074963,12565,0,1676124320,13135.622902559997,66.63746976000402,53567.71748928
2023-02-11,14:05:22.000,42,11074954,12445,0,1676124321,13135.609429939992,66.59517498000059,53567.76639912
2023-02-11,14:05:23.000,42,11074999,12525,0,1676124322,13135.562275769997,66.5458310699978,53567.78037336001
2023-02-11,14:05:24.000,42,11074994,12525,0,1676124323,13135.515121600001,66.53878193999844,53567.689540800005
2023-02-11,14:05:25.000,42,11074959,12565,0,1676124324,13135.434285880001,66.52468367999973,53567.67556656
2023-02-11,14:05:26.000,42,11074964,12525,0,1676124325,13135.434285880001,66.48238890000357,53567.7244764
2023-02-11,14:05:27.000,42,11074947,12645,0,1676124326,13135.366922779991,66.45419237999886,53567.6546052
2023-02-11,14:05:28.000,42,11074952,12405,0,1676124327,13135.37365909,66.38370107999799,53567.59870824
2023-02-11,14:05:29.000,42,11074967,12605,0,1676124328,13135.27261444,66.36255368999991,53567.52883704
2023-02-11,14:05:30.000,42,11074955,12485,0,1676124329,13135.30629598999,66.3484554300012,53567.500888560004
2023-02-11,14:05:31.000,42,11074951,12525,0,1676124330,13135.339977539996,66.33435717000248,53567.56377264001
2023-02-11,14:05:32.000,42,11074942,12525,0,1676124331,13135.33324123,66.27091500000097,53567.54281128001
2023-02-11,14:05:33.000,42,11074941,12445,0,1676124332,13135.279350749996,66.24976761000289,53567.51486280001
2023-02-11,14:05:34.000,42,11074944,12445,0,1676124333,13135.21198765,66.2004237000001,53567.50787568
2023-02-11,14:05:35.000,42,11075013,12605,0,1676124334,13135.110943,66.1651780500033,53567.36813328
2023-02-11,14:05:36.000,42,11075028,12525,0,1676124335,13135.12441561999,66.08763762000308,53567.39608176001
2023-02-11,14:05:37.000,42,11074940,12645,0,1676124336,13135.14462454999,66.07353936000436,53567.43800448
2023-02-11,14:05:38.000,42,11074972,12365,0,1676124337,13135.077261449995,66.03829371000029,53567.41704312
2023-02-11,14:05:39.000,42,11074936,12485,0,1676124338,13134.996425729994,66.01009719000285,53567.37512040001
2023-02-11,14:05:40.000,42,11074984,12325,0,1676124339,13135.00316203999,65.97485153999878,53567.36114616
2023-02-11,14:05:41.000,42,11074967,12525,0,1676124340,13134.98968942,65.93255676000263,53567.333197680004
2023-02-11,14:05:42.000,42,11074971,12365,0,1676124341,13134.94253524999,65.91140937000455,53567.29127496
2023-02-11,14:05:43.000,42,11074971,12645,0,1676124342,13134.875172149994,65.87616372000048,53567.29127496
2023-02-11,14:05:44.000,42,11074956,12565,0,1676124343,13134.801072739989,65.83386894000432,53567.22839088001
2023-02-11,14:05:45.000,42,11074966,12685,0,1676124344,13134.706764399998,65.83386894000432,53567.21441664
2023-02-11,14:05:46.000,42,11074950,12645,0,1676124345,13134.605719749998,65.83386894000432,53567.12358408
2023-02-11,14:05:47.000,42,11074930,12645,0,1676124346,13134.545092959997,65.84091807000368,53567.0257644
2023-02-11,14:05:48.000,42,11074948,12445,0,1676124347,13134.538356650002,65.7422302499981,53567.165506800004
2023-02-11,14:05:49.000,42,11074940,12285,0,1676124348,13134.491202479992,65.73518111999874,53567.067687120005
2023-02-11,14:05:50.000,42,11074995,12525,0,1676124349,13134.470993549992,65.68583721000323,53567.0956356
2023-02-11,14:05:51.000,42,11074978,12605,0,1676124350,13134.322794729997,65.65059155999916,53566.99781592
2023-02-11,14:05:52.000,42,11074975,12885,0,1676124351,13134.228486389991,65.65059155999916,53566.948906080004
2023-02-11,14:05:53.000,42,11074950,12685,0,1676124352,13134.221750079996,65.62239504000172,53566.9558932
2023-02-11,14:05:54.000,42,11074958,12765,0,1676124353,13134.13417805,65.53075635000278,53566.92095760001
2023-02-11,14:05:55.000,42,11074964,12685,0,1676124354,13134.019660779995,65.57305112999893,53566.82313792001
2023-02-11,14:05:56.000,42,11074938,12565,0,1676124355,13134.019660779995,65.55895287000021,53566.87204776001
2023-02-11,14:05:57.000,42,11074932,12285,0,1676124356,13134.060078639995,65.50255982999806,53566.886022
2023-02-11,14:05:58.000,42,11075009,12445,0,1676124357,13134.02639708999,65.42501939999784,53566.87903488
2023-02-11,14:05:59.000,42,11074921,12645,0,1676124358,13133.94556136999,65.40387200999976,53566.83012504
2023-02-11,14:06:00.000,42,11074966,12685,0,1676124359,13133.85125303,65.3968228800004,53566.69736976
2023-02-11,14:06:01.000,42,11074934,12565,0,1676124360,13133.85125303,65.3615772300036,53566.69038264
2023-02-11,14:06:02.000,42,11074927,12525,0,1676124361,13133.79062624,65.34747897000489,53566.70435688001
2023-02-11,14:06:03.000,42,11074976,12405,0,1676124362,13133.777153619994,65.38977375000104,53566.683395520005
2023-02-11,14:06:04.000,42,11074920,12525,0,1676124363,13133.729999449999,65.37567549000232,53566.64845992
2023-02-11,14:06:05.000,42,11074975,12285,0,1676124364,13133.602009559989,65.36862636000296,53566.59256296
2023-02-11,14:06:06.000,42,11074902,12645,0,1676124365,13133.527910149998,65.41797026999848,53566.5716016
2023-02-11,14:06:07.000,42,11074992,12605,0,1676124366,13133.527910149998,65.46026505000191,53566.58557584001
2023-02-11,14:06:08.000,42,11074894,12605,0,1676124367,13133.433601809993,65.46026505000191,53566.564614480005
2023-02-11,14:06:09.000,42,11074910,12285,0,1676124368,13133.386447639998,65.48141243999999,53566.54365312
2023-02-11,14:06:10.000,42,11074974,12725,0,1676124369,13133.298875610002,65.51665809000406,53566.47378192
2023-02-11,14:06:11.000,42,11074943,12445,0,1676124370,13133.231512509992,65.51665809000406,53566.45980768001
2023-02-11,14:06:12.000,42,11074935,12485,0,1676124371,13133.224776199997,65.5448546100015,53566.47378192
2023-02-11,14:06:13.000,42,11074968,12605,0,1676124372,13133.110258929992,65.59419852000428,53566.52967888
2023-02-11,14:06:14.000,42,11074969,12565,0,1676124373,13133.042895829996,65.65764068999852,53566.38993648001
2023-02-11,14:06:15.000,42,11074948,12205,0,1676124374,13132.928378559991,65.67173895000451,53566.32006528001
2023-02-11,14:06:16.000,42,11075011,12645,0,1676124375,13132.87448808,65.71403373000066,53566.28512968
2023-02-11,14:06:17.000,42,11074926,12525,0,1676124376,13132.85427915,65.77747590000217,53566.31307816
2023-02-11,14:06:18.000,42,11074899,12285,0,1676124377,13132.77344343,65.81977067999833,53566.20827136
2023-02-11,14:06:19.000,42,11074943,12445,0,1676124378,13132.80712497999,65.83386894000432,53566.243206959996
2023-02-11,14:06:20.000,42,11074952,12645,0,1676124379,13132.780179739995,65.88321284999984,53566.180322880005
2023-02-11,14:06:21.000,42,11074959,12685,0,1676124380,13132.73302557,65.90436023999791,53566.131413040006
2023-02-11,14:06:22.000,42,11074925,12485,0,1676124381,13132.77344343,65.93255676000263,53566.15237440001
2023-02-11,14:06:23.000,42,11074962,12805,0,1676124382,13132.68587139999,65.96780240999942,53566.0475676
2023-02-11,14:06:24.000,42,11074968,12485,0,1676124383,13132.679135089995,66.0030480600035,53566.06852896
2023-02-11,14:06:25.000,42,11074954,12405,0,1676124384,13132.56461781999,66.02419545000157,53566.02660624
2023-02-11,14:06:26.000,42,11074968,12645,0,1676124385,13132.57135413,66.05239196999901,53566.04058048
2023-02-11,14:06:27.000,42,11074945,12525,0,1676124386,13132.60503567999,66.08058849000372,53566.04058048
2023-02-11,14:06:28.000,42,11074990,12485,0,1676124387,13132.537672579994,66.12288326999987,53565.99167064
2023-02-11,14:06:29.000,42,11074922,12205,0,1676124388,13132.46357316999,66.15812892000395,53566.0475676
2023-02-11,14:06:30.000,42,11074953,12725,0,1676124389,13132.396210069994,66.21452195999882,53565.86590248001
2023-02-11,14:06:31.000,42,11074945,12445,0,1676124390,13132.328846969998,66.27091500000097,53565.907825199996
2023-02-11,14:06:32.000,42,11074934,12645,0,1676124391,13132.301901729988,66.30616064999776,53565.907825199996
2023-02-11,14:06:33.000,42,11074903,12525,0,1676124392,13132.281692799988,66.35550456000055,53565.87987672
2023-02-11,14:06:34.000,42,11074915,12485,0,1676124393,13132.308638039998,66.39779934000398,53565.83795400001
2023-02-11,14:06:35.000,42,11074908,12605,0,1676124394,13132.308638039998,66.43304499000078,53565.76109568
2023-02-11,14:06:36.000,42,11074968,12365,0,1676124395,13132.328846969998,66.42599586000142,53565.74712144001
2023-02-11,14:06:37.000,42,11074967,12605,0,1676124396,13132.396210069994,66.48238890000357,53565.81000552
2023-02-11,14:06:38.000,42,11074916,12485,0,1676124397,13132.436627929994,66.49648716000229,53565.740134319996
2023-02-11,14:06:39.000,42,11074946,12365,0,1676124398,13132.443364239989,66.49648716000229,53565.740134319996
2023-02-11,14:06:40.000,42,11074954,12605,0,1676124399,13132.48378209999,66.53173280999908,53565.68423736
2023-02-11,14:06:41.000,42,11074973,12685,0,1676124400,13132.497254719994,66.57402759000252,53565.677250240005
2023-02-11,14:06:42.000,42,11074927,12645,0,1676124401,13132.54440888999,66.57402759000252,53565.726160080005
2023-02-11,14:06:43.000,42,11074930,12485,0,1676124402,13132.56461781999,66.59517498000059,53565.71218584
2023-02-11,14:06:44.000,42,11074951,12365,0,1676124403,13132.557881509994,66.60222410999995,53565.70519872
2023-02-11,14:06:45.000,42,11074979,12285,0,1676124404,13132.57135413,66.59517498000059,53565.68423736
2023-02-11,14:06:46.000,42,11074934,12565,0,1676124405,13132.638717229995,66.53878193999844,53565.69122448
2023-02-11,14:06:47.000,42,11074935,12605,0,1676124406,13132.61177199,66.5599293300038,53565.63532752
2023-02-11,14:06:48.000,42,11074927,12645,0,1676124407,13132.618508299995,66.5458310699978,53565.64231464
2023-02-11,14:06:49.000,42,11074950,12565,0,1676124408,13132.59156306,66.56697846000316,53565.5934048
2023-02-11,14:06:50.000,42,11074926,12285,0,1676124409,13132.61177199,66.57402759000252,53565.61436616
2023-02-11,14:06:51.000,42,11074935,12325,0,1676124410,13132.67239878,66.58812585000123,53565.7331472
2023-02-11,14:06:52.000,42,11074986,12685,0,1676124411,13132.69260771,66.57402759000252,53565.677250240005
2023-02-11,14:06:53.000,42,11074965,12445,0,1676124412,13132.68587139999,66.57402759000252,53565.69821160001
2023-02-11,14:06:54.000,42,11074896,12645,0,1676124413,13132.73302557,66.56697846000316,53565.71218584
2023-02-11,14:06:55.000,42,11075003,12485,0,1676124414,13132.638717229995,66.56697846000316,53565.63532752
2023-02-11,14:06:56.000,42,11074944,12445,0,1676124415,13132.68587139999,66.52468367999973,53565.65628888
2023-02-11,14:06:57.000,42,11074955,12485,0,1676124416,13132.70608032999,66.53878193999844,53565.68423736
2023-02-11,14:06:58.000,42,11074954,12565,0,1676124417,13132.71281664,66.51763455000037,53565.726160080005
2023-02-11,14:06:59.000,42,11074952,12565,0,1676124418,13132.699344019995,66.52468367999973,53565.64930176001
2023-02-11,14:07:00.000,42,11074947,12365,0,1676124419,13132.739761879995,66.52468367999973,53565.71917296001
2023-02-11,14:07:01.000,42,11074954,12765,0,1676124420,13132.83407022,66.48943803000293,53565.76109568
2023-02-11,14:07:02.000,42,11074964,12605,0,1676124421,13132.82733390999,66.53173280999908,53565.7331472
2023-02-11,14:07:03.000,42,11074966,12525,0,1676124422,13132.85427915,66.50353629000165,53565.775069920004
2023-02-11,14:07:04.000,42,11074916,12605,0,1676124423,13132.82733390999,66.53173280999908,53565.75410856
2023-02-11,14:07:05.000,42,11074965,12525,0,1676124424,13132.820597599995,66.51058542000101,53565.740134319996
2023-02-11,14:07:06.000,42,11074918,12405,0,1676124425,13132.80712497999,66.5458310699978,53565.81000552
2023-02-11,14:07:07.000,42,11074929,12645,0,1676124426,13132.83407022,66.52468367999973,53565.85891536
2023-02-11,14:07:08.000,42,11074953,12725,0,1676124427,13132.83407022,66.56697846000316,53565.82397976
2023-02-11,14:07:09.000,42,11074946,12365,0,1676124428,13132.81386129,66.5458310699978,53565.83795400001
2023-02-11,14:07:10.000,42,11075018,12685,0,1676124429,13132.739761879995,66.5458310699978,53565.82397976
2023-02-11,14:07:11.000,42,11074943,12565,0,1676124430,13132.7532345,66.51763455000037,53565.907825199996
2023-02-11,14:07:12.000,42,11074923,12325,0,1676124431,13132.71281664,66.51058542000101,53565.90083808
2023-02-11,14:07:13.000,42,11074982,12285,0,1676124432,13132.699344019995,66.53173280999908,53565.963722160006
2023-02-11,14:07:14.000,42,11074950,12765,0,1676124433,13132.66566246999,66.55288020000444,53565.92179944
2023-02-11,14:07:15.000,42,11074940,12685,0,1676124434,13132.638717229995,66.57402759000252,53565.92179944
2023-02-11,14:07:16.000,42,11074935,12525,0,1676124435,13132.658926159995,66.59517498000059,53565.87987672
2023-02-11,14:07:17.000,42,11074958,12285,0,1676124436,13132.658926159995,66.58812585000123,53566.00564488001
2023-02-11,14:07:18.000,42,11074981,12525,0,1676124437,13132.70608032999,66.56697846000316,53566.061541840005
2023-02-11,14:07:19.000,42,11074922,12285,0,1676124438,13132.699344019995,66.58107672000187,53566.012632000005
2023-02-11,14:07:20.000,42,11074917,12485,0,1676124439,13132.74649818999,66.60927323999931,53566.08250320001
2023-02-11,14:07:21.000,42,11074958,12405,0,1676124440,13132.72628925999,66.57402759000252,53565.99865776
2023-02-11,14:07:22.000,42,11074895,12445,0,1676124441,13132.72628925999,66.56697846000316,53566.03359336001
2023-02-11,14:07:23.000,42,11074975,12445,0,1676124442,13132.800388669995,66.60222410999995,53566.110451680004
2023-02-11,14:07:24.000,42,11074974,12405,0,1676124443,13132.780179739995,66.57402759000252,53566.061541840005
2023-02-11,14:07:25.000,42,11074962,12605,0,1676124444,13132.78691604999,66.60222410999995,53566.1174388
2023-02-11,14:07:26.000,42,11074987,12285,0,1676124445,13132.80712497999,66.60927323999931,53566.180322880005
2023-02-11,14:07:27.000,42,11074948,12445,0,1676124446,13132.800388669995,66.63746976000402,53566.19429712
2023-02-11,14:07:28.000,42,11074949,12525,0,1676124447,13132.74649818999,66.70796106000489,53566.21525848
2023-02-11,14:07:29.000,42,11074999,12285,0,1676124448,13132.73302557,66.73615758000233,53566.10346456001
2023-02-11,14:07:30.000,42,11074944,12445,0,1676124449,13132.699344019995,66.77140322999912,53566.180322880005
2023-02-11,14:07:31.000,42,11074946,12525,0,1676124450,13132.77344343,66.77140322999912,53566.28512968
2023-02-11,14:07:32.000,42,11074971,12445,0,1676124451,13132.81386129,66.77845235999848,53566.27115544001
2023-02-11,14:07:33.000,42,11074971,12525,0,1676124452,13132.82733390999,66.79959975000384,53566.29211680001
2023-02-11,14:07:34.000,42,11074933,12445,0,1676124453,13132.84754283999,66.83484540000063,53566.3270524
2023-02-11,14:07:35.000,42,11074988,12885,0,1676124454,13132.80712497999,66.91238583000086,53566.299103920006
2023-02-11,14:07:36.000,42,11074953,12325,0,1676124455,13132.86775176999,66.93353321999894,53566.3270524
2023-02-11,14:07:37.000,42,11074945,12605,0,1676124456,13132.85427915,66.9405823499983,53566.35500088
2023-02-11,14:07:38.000,42,11074931,12525,0,1676124457,13132.84754283999,67.0040245199998,53566.38993648001
2023-02-11,14:07:39.000,42,11074954,12645,0,1676124458,13132.86775176999,67.1027123399981,53566.33403952
2023-02-11,14:07:40.000,42,11074912,12805,0,1676124459,13132.84754283999,67.18025276999833,53566.33403952
2023-02-11,14:07:41.000,42,11074960,12725,0,1676124460,13132.881224389996,67.20844929000305,53566.40391072
2023-02-11,14:07:42.000,42,11074919,12525,0,1676124461,13132.74649818999,67.26484232999792,53566.40391072
2023-02-11,14:07:43.000,42,11074943,12445,0,1676124462,13132.69260771,67.37057928000286,53566.40391072
2023-02-11,14:07:44.000,42,11074959,12525,0,1676124463,13132.67239878,67.3987758000003,53566.45980768001
2023-02-11,14:07:45.000,42,11074949,12645,0,1676124464,13132.557881509994,67.44811971000308,53566.35500088
2023-02-11,14:07:46.000,42,11074948,12285,0,1676124465,13132.510727339999,67.50451274999796,53566.4318592
2023-02-11,14:07:47.000,42,11074946,12485,0,1676124466,13132.537672579994,67.58910231000482,53566.47378192
2023-02-11,14:07:48.000,42,11074978,12325,0,1676124467,13132.56461781999,67.63139709000097,53566.48076904
2023-02-11,14:07:49.000,42,11074977,12485,0,1676124468,13132.490518409999,67.6736918700044,53566.42487208
2023-02-11,14:07:50.000,42,11074946,12685,0,1676124469,13132.382737449989,67.77942882000207,53566.41788496001
2023-02-11,14:07:51.000,42,11074962,12405,0,1676124470,13132.382737449989,67.84287099000358,53566.41788496001
2023-02-11,14:07:52.000,42,11074919,12645,0,1676124471,13132.382737449989,67.86401838000165,53566.43884632001
2023-02-11,14:07:53.000,42,11074966,12685,0,1676124472,13132.396210069994,67.91336229000444,53566.42487208
2023-02-11,14:07:54.000,42,11074950,12485,0,1676124473,13132.362528519989,67.96975532999932,53566.41788496001
2023-02-11,14:07:55.000,42,11074928,12445,0,1676124474,13132.46357316999,67.99795185000403,53566.42487208
2023-02-11,14:07:56.000,42,11074975,12565,0,1676124475,13132.54440888999,68.00500098000339,53566.410897839996
2023-02-11,14:07:57.000,42,11074972,12285,0,1676124476,13132.598299369994,68.01205011000275,53566.38294936
2023-02-11,14:07:58.000,42,11074940,12525,0,1676124477,13132.73302557,68.0543448899989,53566.45980768001
2023-02-11,14:07:59.000,42,11074960,12485,0,1676124478,13132.78691604999,68.08959054000297,53566.43884632001
2023-02-11,14:08:00.000,42,11074944,12645,0,1676124479,13132.78691604999,68.11073793000105,53566.42487208
2023-02-11,14:08:01.000,42,11074982,12605,0,1676124480,13132.881224389996,68.12483618999977,53566.4318592
2023-02-11,14:08:02.000,42,11074954,12605,0,1676124481,13132.88796069999,68.18122923000192,53566.41788496001
2023-02-11,14:08:03.000,42,11074973,12605,0,1676124482,13133.042895829996,68.22352400999807,53566.466794800006
2023-02-11,14:08:04.000,42,11074948,12605,0,1676124483,13133.110258929992,68.25876966000214,53566.48076904
2023-02-11,14:08:05.000,42,11074930,12645,0,1676124484,13133.157413100002,68.30811356999766,53566.5017304
2023-02-11,14:08:06.000,42,11074936,12725,0,1676124485,13133.238248820002,68.35040835000109,53566.578588719996
2023-02-11,14:08:07.000,42,11074929,12605,0,1676124486,13133.258457750002,68.39270313000452,53566.54365312
2023-02-11,14:08:08.000,42,11074953,12565,0,1676124487,13133.298875610002,68.42794878000132,53566.59955008
2023-02-11,14:08:09.000,42,11074955,12565,0,1676124488,13133.292139299992,68.46319442999811,53566.55762736001
2023-02-11,14:08:10.000,42,11074987,12605,0,1676124489,13133.339293470002,68.53368572999898,53566.59955008
2023-02-11,14:08:11.000,42,11074965,12325,0,1676124490,13133.433601809993,68.56893138000305,53566.65544704001
2023-02-11,14:08:12.000,42,11074984,12805,0,1676124491,13133.460547049988,68.57598051000241,53566.69736976
2023-02-11,14:08:13.000,42,11075003,12405,0,1676124492,13133.554855389993,68.59007877000113,53566.732305360005
2023-02-11,14:08:14.000,42,11074946,12525,0,1676124493,13133.615482179994,68.65352094000264,53566.79518944001
2023-02-11,14:08:15.000,42,11074918,12605,0,1676124494,13133.635691109994,68.70991398000479,53566.69736976
2023-02-11,14:08:16.000,42,11074918,12645,0,1676124495,13133.716526829994,68.78745440999774,53566.781215200004
2023-02-11,14:08:17.000,42,11074967,12445,0,1676124496,13133.8310441,68.80155267000373,53566.78820232
2023-02-11,14:08:18.000,42,11074974,12565,0,1676124497,13133.87146196,68.83679832000053,53566.83711216
2023-02-11,14:08:19.000,42,11074942,12445,0,1676124498,13133.938825059995,68.8720439700046,53566.87204776001
2023-02-11,14:08:20.000,42,11074968,12445,0,1676124499,13134.05334233,68.88614223000332,53566.89300912001
2023-02-11,14:08:21.000,42,11074990,12565,0,1676124500,13134.17459591,68.8720439700046,53566.96288032001
2023-02-11,14:08:22.000,42,11074926,12725,0,1676124501,13134.268904249991,68.92843700999947,53567.0257644
2023-02-11,14:08:23.000,42,11074946,12685,0,1676124502,13134.329531039992,68.93548613999883,53566.969867440006
2023-02-11,14:08:24.000,42,11074919,12285,0,1676124503,13134.376685210002,68.94958440000482,53567.03973864001
2023-02-11,14:08:25.000,42,11074952,12525,0,1676124504,13134.396894140002,69.03417396000441,53567.05371288
2023-02-11,14:08:26.000,42,11074945,12325,0,1676124505,13134.477729860002,69.04827222000313,53567.10262272
2023-02-11,14:08:27.000,42,11074921,12405,0,1676124506,13134.551829269993,69.08351786999992,53567.14454544
2023-02-11,14:08:28.000,42,11074951,12645,0,1676124507,13134.598983440002,69.12581265000335,53567.27730072001
2023-02-11,14:08:29.000,42,11074959,12645,0,1676124508,13134.605719749998,69.12581265000335,53567.24236512
2023-02-11,14:08:30.000,42,11074926,12365,0,1676124509,13134.592247129993,69.18925482000486,53567.284287840004
2023-02-11,14:08:31.000,42,11074975,12605,0,1676124510,13134.679819159988,69.19630395000422,53567.29826208001
2023-02-11,14:08:32.000,42,11074932,12365,0,1676124511,13134.666346539998,69.26679524999781,53567.354159040005
2023-02-11,14:08:33.000,42,11074935,12205,0,1676124512,13134.767391189998,69.2808935100038,53567.403068880005
2023-02-11,14:08:34.000,42,11074960,12525,0,1676124513,13134.747182259998,69.28794264000317,53567.42403024001
2023-02-11,14:08:35.000,42,11074957,12605,0,1676124514,13134.821281669989,69.36548307000339,53567.38909464
2023-02-11,14:08:36.000,42,11074961,12725,0,1676124515,13134.94253524999,69.37253220000275,53567.46595296001
2023-02-11,14:08:37.000,42,11074988,12405,0,1676124516,13135.00316203999,69.39367959000083,53567.54281128001
2023-02-11,14:08:38.000,42,11075005,12325,0,1676124517,13135.057052519995,69.4148269799989,53567.60569536
2023-02-11,14:08:39.000,42,11074952,12485,0,1676124518,13135.13115193,69.51351480000449,53567.64761808
2023-02-11,14:08:40.000,42,11074964,12725,0,1676124519,13135.15136086,69.50646566999785,53567.6546052
2023-02-11,14:08:41.000,42,11074931,12525,0,1676124520,13135.28608705999,69.56990783999936,53567.66159232001
2023-02-11,14:08:42.000,42,11074942,12405,0,1676124521,13135.387131709991,69.61220262000279,53567.69652792
2023-02-11,14:08:43.000,42,11074941,12245,0,1676124522,13135.515121600001,69.6615465299983,53567.82229608
2023-02-11,14:08:44.000,42,11074964,12605,0,1676124523,13135.548803149992,69.6756447900043,53567.84325744
2023-02-11,14:08:45.000,42,11074985,12565,0,1676124524,13135.663320419997,69.76023435000388,53567.87120592
2023-02-11,14:08:46.000,42,11074960,12565,0,1676124525,13135.771101379993,69.76023435000388,53567.98998696
2023-02-11,14:08:47.000,42,11074984,12565,0,1676124526,13135.811519239993,69.83777478000411,53567.93409
2023-02-11,14:08:48.000,42,11074979,12485,0,1676124527,13135.946245439998,69.85892217000219,53568.05287104
2023-02-11,14:08:49.000,42,11074940,12805,0,1676124528,13136.000135919989,69.92941347000306,53568.05985816
2023-02-11,14:08:50.000,42,11075008,12445,0,1676124529,13136.094444259994,69.97875737999857,53568.108768
2023-02-11,14:08:51.000,42,11074979,12565,0,1676124530,13136.195488909994,69.97875737999857,53568.122742240004
2023-02-11,14:08:52.000,42,11074967,12525,0,1676124531,13136.34368772999,69.99990477000392,53568.311394480006
2023-02-11,14:08:53.000,42,11074955,12765,0,1676124532,13136.437996069995,70.0562978099988,53568.29742024
2023-02-11,14:08:54.000,42,11074978,12565,0,1676124533,13136.46494130999,70.09154346000287,53568.39523992
2023-02-11,14:08:55.000,42,11074970,12525,0,1676124534,13136.47167762,70.16203476000373,53568.339342960004
2023-02-11,14:08:56.000,42,11074952,12485,0,1676124535,13136.626612749991,70.21137866999925,53568.45113688001
2023-02-11,14:08:57.000,42,11074968,12685,0,1676124536,13136.673766920001,70.23957519000396,53568.507033840004
2023-02-11,14:08:58.000,42,11074973,12445,0,1676124537,13136.626612749991,70.31711562000419,53568.53498232
2023-02-11,14:08:59.000,42,11074932,12565,0,1676124538,13136.640085369996,70.38760691999778,53568.51402096
2023-02-11,14:09:00.000,42,11074977,12485,0,1676124539,13136.720921089996,70.40875431000313,53568.65376336
2023-02-11,14:09:01.000,42,11074972,12445,0,1676124540,13136.848910979992,70.42285257000185,53568.73062168
2023-02-11,14:09:02.000,42,11074968,12685,0,1676124541,13136.875856220002,70.35941040000034,53568.70966032
2023-02-11,14:09:03.000,42,11074961,12485,0,1676124542,13136.956691940002,70.42990170000121,53568.73760880001
2023-02-11,14:09:04.000,42,11075004,12525,0,1676124543,13137.138572309988,70.45104908999929,53568.80748000001
2023-02-11,14:09:05.000,42,11074959,12765,0,1676124544,13137.185726479998,70.50039300000208,53568.82844136
2023-02-11,14:09:06.000,42,11074986,12685,0,1676124545,13137.293507439994,70.52858951999951,53568.87036408
2023-02-11,14:09:07.000,42,11074980,12365,0,1676124546,13137.46191518999,70.58498256000166,53569.03805496
2023-02-11,14:09:08.000,42,11074960,12645,0,1676124547,13137.52254197999,70.60612994999974,53569.05202920001
2023-02-11,14:09:09.000,42,11074982,12645,0,1676124548,13137.556223529995,70.64842473000317,53569.05202920001
2023-02-11,14:09:10.000,42,11074991,12765,0,1676124549,13137.56969615,70.65547386000253,53569.079977680005
2023-02-11,14:09:11.000,42,11074945,12285,0,1676124550,13137.596641389995,70.67662125000061,53569.11491328
2023-02-11,14:09:12.000,42,11074939,12285,0,1676124551,13137.65053187,70.76825993999955,53569.128887520004
2023-02-11,14:09:13.000,42,11074985,12485,0,1676124552,13137.75157652,70.7612108100002,53569.198758720006
2023-02-11,14:09:14.000,42,11074955,12725,0,1676124553,13137.79199438,70.81055472000298,53569.2267072
2023-02-11,14:09:15.000,42,11074971,12565,0,1676124554,13137.758312829996,70.88104602000385,53569.198758720006
2023-02-11,14:09:16.000,42,11074946,12365,0,1676124555,13137.886302719991,70.87399689000449,53569.31055264001
2023-02-11,14:09:17.000,42,11074966,12565,0,1676124556,13137.994083680001,70.91629167000065,53569.38042384
2023-02-11,14:09:18.000,42,11074987,12565,0,1676124557,13138.068183089992,70.90219341000193,53569.4013852
2023-02-11,14:09:19.000,42,11074938,12765,0,1676124558,13138.041237849997,70.90219341000193,53569.42933368
2023-02-11,14:09:20.000,42,11074964,12565,0,1676124559,13138.101864639997,70.90219341000193,53569.44330792
2023-02-11,14:09:21.000,42,11074937,12485,0,1676124560,13138.149018809992,70.9233408,53569.4013852
2023-02-11,14:09:22.000,42,11074975,12605,0,1676124561,13138.270272389993,70.95153732000472,53569.56907608
2023-02-11,14:09:23.000,42,11074947,12525,0,1676124562,13138.303953939998,70.97973384000215,53569.6109988
2023-02-11,14:09:24.000,42,11074933,12645,0,1676124563,13138.330899179993,70.95858645000408,53569.54811472
2023-02-11,14:09:25.000,42,11074940,12565,0,1676124564,13138.344371799998,70.97973384000215,53569.652921520006
2023-02-11,14:09:26.000,42,11074954,12525,0,1676124565,13138.438680139989,71.00793035999959,53569.73676696
2023-02-11,14:09:27.000,42,11074924,12285,0,1676124566,13138.53972478999,71.0361268800043,53569.73676696
2023-02-11,14:09:28.000,42,11074943,12685,0,1676124567,13138.546461099999,71.00088123000023,53569.7856768
2023-02-11,14:09:29.000,42,11074993,12525,0,1676124568,13138.593615269994,71.05727427000238,53569.77868968
2023-02-11,14:09:30.000,42,11074984,12365,0,1676124569,13138.613824199994,71.09251991999918,53569.848560880004
2023-02-11,14:09:31.000,42,11074987,12445,0,1676124570,13138.7485504,71.12071644000389,53569.988303280006
2023-02-11,14:09:32.000,42,11074936,12645,0,1676124571,13138.815913499995,71.09956904999854,53570.02323888
2023-02-11,14:09:33.000,42,11074930,12565,0,1676124572,13138.84959505,71.12776557000325,53570.03022600001
2023-02-11,14:09:34.000,42,11075014,12605,0,1676124573,13138.91022184,71.14186383000197,53570.05817448001
2023-02-11,14:09:35.000,42,11074947,12565,0,1676124574,13138.957376009996,71.15596209000068,53570.037213120006
2023-02-11,14:09:36.000,42,11074972,12605,0,1676124575,13139.044948039991,71.14186383000197,53570.07214872
2023-02-11,14:09:37.000,42,11074962,12645,0,1676124576,13139.199883169997,71.12776557000325,53570.17695552001
2023-02-11,14:09:38.000,42,11074928,12245,0,1676124577,13139.233564720002,71.12776557000325,53570.1699684
2023-02-11,14:09:39.000,42,11074946,12565,0,1676124578,13139.226828409992,71.11366731000453,53570.19791688001
2023-02-11,14:09:40.000,42,11074931,12485,0,1676124579,13139.294191510002,71.12071644000389,53570.22586536001
2023-02-11,14:09:41.000,42,11074899,12605,0,1676124580,13139.361554609997,71.1066181799979,53570.29573656001
2023-02-11,14:09:42.000,42,11074966,12565,0,1676124581,13139.388499849993,71.07842166000046,53570.35862064
2023-02-11,14:09:43.000,42,11074932,12565,0,1676124582,13139.422181399997,71.14186383000197,53570.3097108
2023-02-11,14:09:44.000,42,11074972,12605,0,1676124583,13139.523226049998,71.11366731000453,53570.33067216
2023-02-11,14:09:45.000,42,11074915,12445,0,1676124584,13139.604061769998,71.12776557000325,53570.351633520004
2023-02-11,14:09:46.000,42,11074917,12645,0,1676124585,13139.637743319989,71.14186383000197,53570.34464640001
2023-02-11,14:09:47.000,42,11074945,12405,0,1676124586,13139.81962368999,71.08547078999982,53570.51233728001
2023-02-11,14:09:48.000,42,11074947,12565,0,1676124587,13139.92740465,71.04317601000366,53570.589195600005
2023-02-11,14:09:49.000,42,11074946,12645,0,1676124588,13140.04865823,71.0713725300011,53570.54727288
2023-02-11,14:09:50.000,42,11074968,12365,0,1676124589,13140.055394539995,71.04317601000366,53570.519324400004
2023-02-11,14:09:51.000,42,11074985,12685,0,1676124590,13140.12949395,71.00793035999959,53570.64509256
2023-02-11,14:09:52.000,42,11074986,12205,0,1676124591,13140.16317549999,70.9726847100028,53570.687015280004
2023-02-11,14:09:53.000,42,11074934,12405,0,1676124592,13140.14970288,70.95858645000408,53570.72195088
2023-02-11,14:09:54.000,42,11074966,12365,0,1676124593,13140.19012074,70.96563558000344,53570.7638736
2023-02-11,14:09:55.000,42,11075013,12525,0,1676124594,13140.19012074,70.91629167000065,53570.70098952001
2023-02-11,14:09:56.000,42,11074975,12645,0,1676124595,13140.27095646,70.87399689000449,53570.7638736
2023-02-11,14:09:57.000,42,11074928,12725,0,1676124596,13140.392210040001,70.8598986299985,53570.84073192
2023-02-11,14:09:58.000,42,11074966,12485,0,1676124597,13140.331583250001,70.79645646000426,53570.86169328
2023-02-11,14:09:59.000,42,11074955,12605,0,1676124598,13140.277692769996,70.76825993999955,53570.86868040001
2023-02-11,14:10:00.000,42,11074961,12685,0,1676124599,13140.217065979996,70.7894073300049,53570.805796320004
2023-02-11,14:10:01.000,42,11074953,12445,0,1676124600,13140.196857049996,70.73301429000276,53570.77784784001
2023-02-11,14:10:02.000,42,11074939,12605,0,1676124601,13140.2305386,70.66252299000189,53570.9385516
2023-02-11,14:10:03.000,42,11074938,12485,0,1676124602,13140.217065979996,70.6131790799991,53570.93156448
2023-02-11,14:10:04.000,42,11074992,12485,0,1676124603,13140.16317549999,70.6131790799991,53570.88964176
2023-02-11,14:10:05.000,42,11074928,12605,0,1676124604,13140.14970288,70.59908082000038,53570.91060312
2023-02-11,14:10:06.000,42,11074942,12245,0,1676124605,13140.18338442999,70.52154039000015,53570.95252584
2023-02-11,14:10:07.000,42,11074912,12685,0,1676124606,13140.136230259996,70.54268777999823,53570.93156448
2023-02-11,14:10:08.000,42,11074955,12525,0,1676124607,13140.116021329995,70.52154039000015,53570.88964176
2023-02-11,14:10:09.000,42,11074904,12725,0,1676124608,13140.00150405999,70.52154039000015,53570.88964176
2023-02-11,14:10:10.000,42,11074930,12645,0,1676124609,13139.873514169994,70.5144912600008,53570.78483496
2023-02-11,14:10:11.000,42,11074967,12565,0,1676124610,13139.88025047999,70.48629474000336,53570.875667520006
2023-02-11,14:10:12.000,42,11074960,12765,0,1676124611,13139.833096309994,70.44399995999993,53570.86868040001
2023-02-11,14:10:13.000,42,11074965,12325,0,1676124612,13139.77920582999,70.41580344000249,53570.8337448
2023-02-11,14:10:14.000,42,11074990,12565,0,1676124613,13139.738787969989,70.39465605000441,53570.81278344
2023-02-11,14:10:15.000,42,11074998,12485,0,1676124614,13139.698370109989,70.40875431000313,53570.73592512
2023-02-11,14:10:16.000,42,11074978,12125,0,1676124615,13139.644479629998,70.37350865999906,53570.68002816001
2023-02-11,14:10:17.000,42,11074995,12485,0,1676124616,13139.617534389989,70.35236127000098,53570.6940024
2023-02-11,14:10:18.000,42,11074915,12525,0,1676124617,13139.617534389989,70.31711562000419,53570.7638736
2023-02-11,14:10:19.000,42,11074976,12645,0,1676124618,13139.604061769998,70.28891909999948,53570.756886480005
2023-02-11,14:10:20.000,42,11074995,12605,0,1676124619,13139.523226049998,70.27482084000076,53570.67304104
2023-02-11,14:10:21.000,42,11074991,12605,0,1676124620,13139.469335569993,70.26072258000204,53570.6940024
2023-02-11,14:10:22.000,42,11074972,12485,0,1676124621,13139.428917709993,70.2325260600046,53570.66605392
2023-02-11,14:10:23.000,42,11074964,12565,0,1676124622,13139.361554609997,70.23957519000396,53570.61015696001
2023-02-11,14:10:24.000,42,11074969,12485,0,1676124623,13139.348081989992,70.24662432000332,53570.65207968001
2023-02-11,14:10:25.000,42,11075011,12525,0,1676124624,13139.300927819997,70.15498563000438,53570.53329864001
2023-02-11,14:10:26.000,42,11074978,12245,0,1676124625,13139.273982580002,70.14793649999774,53570.48438880001
2023-02-11,14:10:27.000,42,11074974,12445,0,1676124626,13139.327873059992,70.06334693999815,53570.54727288
2023-02-11,14:10:28.000,42,11074931,12325,0,1676124627,13139.368290919992,70.01400303000264,53570.52631152
2023-02-11,14:10:29.000,42,11074975,12605,0,1676124628,13139.273982580002,69.98580650999793,53570.40753048
2023-02-11,14:10:30.000,42,11074946,12405,0,1676124629,13139.247037339992,69.9223643400037,53570.34464640001
2023-02-11,14:10:31.000,42,11075011,12485,0,1676124630,13139.273982580002,69.85187304000283,53570.40054336
2023-02-11,14:10:32.000,42,11074954,12485,0,1676124631,13139.300927819997,69.85187304000283,53570.323685040006
2023-02-11,14:10:33.000,42,11074963,12365,0,1676124632,13139.300927819997,69.85892217000219,53570.372594880006
2023-02-11,14:10:34.000,42,11075003,12645,0,1676124633,13139.294191510002,69.83072565000475,53570.28874944
2023-02-11,14:10:35.000,42,11074939,12645,0,1676124634,13139.287455199992,69.79548000000068,53570.28176232
2023-02-11,14:10:36.000,42,11074932,12405,0,1676124635,13139.307664129992,69.78843087000132,53570.28874944
2023-02-11,14:10:37.000,42,11074980,12285,0,1676124636,13139.280718889997,69.7743326100026,53570.33067216
2023-02-11,14:10:38.000,42,11074924,12645,0,1676124637,13139.240301029997,69.73203782999917,53570.28176232
2023-02-11,14:10:39.000,42,11074934,12565,0,1676124638,13139.199883169997,69.75318522000453,53570.204904000006
2023-02-11,14:10:40.000,42,11074919,12645,0,1676124639,13139.119047449996,69.71793957000045,53570.21189112
2023-02-11,14:10:41.000,42,11074952,12445,0,1676124640,13139.085365899991,69.68974305000302,53570.14900704001
2023-02-11,14:10:42.000,42,11074922,12525,0,1676124641,13139.098838519996,69.64039914000023,53570.19092976
2023-02-11,14:10:43.000,42,11074975,12685,0,1676124642,13139.044948039991,69.61925175000215,53570.1699684
2023-02-11,14:10:44.000,42,11075002,12525,0,1676124643,13138.98432124999,69.60515349000343,53570.086122960005
2023-02-11,14:10:45.000,42,11074983,12645,0,1676124644,13138.937167079996,69.57695696999872,53570.05118736
2023-02-11,14:10:46.000,42,11074955,12445,0,1676124645,13138.9506397,69.55580958000064,53570.11407144
2023-02-11,14:10:47.000,42,11074964,12405,0,1676124646,13138.86980398,69.54171132000192,53570.0651616
2023-02-11,14:10:48.000,42,11075006,12765,0,1676124647,13138.80244087999,69.50646566999785,53570.04420024
2023-02-11,14:10:49.000,42,11074962,12485,0,1676124648,13138.74181408999,69.49236740999913,53569.9254192
2023-02-11,14:10:50.000,42,11074918,12405,0,1676124649,13138.654242059994,69.4641708900017,53569.94638056
2023-02-11,14:10:51.000,42,11074942,12645,0,1676124650,13138.64750575,69.39367959000083,53569.96035480001
2023-02-11,14:10:52.000,42,11074971,12405,0,1676124651,13138.60708789,69.33728654999868,53569.90445784
2023-02-11,14:10:53.000,42,11074945,12565,0,1676124652,13138.573406339994,69.26679524999781,53569.89747072
2023-02-11,14:10:54.000,42,11074968,12405,0,1676124653,13138.519515859989,69.22450047000166,53569.869522240006
2023-02-11,14:10:55.000,42,11074982,12685,0,1676124654,13138.445416449998,69.20335308000358,53569.72977984
2023-02-11,14:10:56.000,42,11074976,12485,0,1676124655,13138.425207519998,69.13991091000207,53569.680870000004
2023-02-11,14:10:57.000,42,11074968,12565,0,1676124656,13138.364580729998,69.08351786999992,53569.69484424001
2023-02-11,14:10:58.000,42,11074927,12645,0,1676124657,13138.303953939998,69.04827222000313,53569.66689576
2023-02-11,14:10:59.000,42,11074924,12485,0,1676124658,13138.209645599993,68.99187918000098,53569.60401168001
2023-02-11,14:11:00.000,42,11074985,12445,0,1676124659,13138.175964050002,68.97778092000226,53569.55510184001
2023-02-11,14:11:01.000,42,11074952,12565,0,1676124660,13138.169227739992,68.92843700999947,53569.56208896
2023-02-11,14:11:02.000,42,11074944,12525,0,1676124661,13138.068183089992,68.92138788000011,53569.583050320005
2023-02-11,14:11:03.000,42,11074982,12445,0,1676124662,13137.987347369992,68.87909310000396,53569.49920488
2023-02-11,14:11:04.000,42,11074965,12605,0,1676124663,13137.940193199996,68.81565093000245,53569.49221776
2023-02-11,14:11:05.000,42,11074907,12525,0,1676124664,13137.785258069991,68.78745440999774,53569.33850112001
2023-02-11,14:11:06.000,42,11074946,12645,0,1676124665,13137.697686039995,68.80155267000373,53569.35247536
2023-02-11,14:11:07.000,42,11074968,12605,0,1676124666,13137.616850319995,68.7592578900003,53569.317539760006
2023-02-11,14:11:08.000,42,11074912,12565,0,1676124667,13137.556223529995,68.73106137000286,53569.32452688
2023-02-11,14:11:09.000,42,11074963,12765,0,1676124668,13137.40802471,68.66761920000135,53569.2616428
2023-02-11,14:11:10.000,42,11074897,12645,0,1676124669,13137.306980059999,68.65352094000264,53569.149848880006
2023-02-11,14:11:11.000,42,11074968,12485,0,1676124670,13137.286771129999,68.61827528999856,53569.14286176001
2023-02-11,14:11:12.000,42,11074962,12405,0,1676124671,13137.192462789993,68.57598051000241,53569.06600344
2023-02-11,14:11:13.000,42,11074948,12485,0,1676124672,13137.199199099989,68.5125383400009,53569.03805496
2023-02-11,14:11:14.000,42,11074960,12365,0,1676124673,13137.138572309988,68.45614529999875,53568.961196640004
2023-02-11,14:11:15.000,42,11074979,12525,0,1676124674,13137.098154449988,68.4138505200026,53568.842415600004
2023-02-11,14:11:16.000,42,11074928,12605,0,1676124675,13137.084681829998,68.32221183000365,53568.85638984001
2023-02-11,14:11:17.000,42,11074918,12445,0,1676124676,13137.111627069993,68.25876966000214,53568.842415600004
2023-02-11,14:11:18.000,42,11074960,12405,0,1676124677,13137.098154449988,68.22352400999807,53568.77953152
2023-02-11,14:11:19.000,42,11074967,12565,0,1676124678,13137.030791349993,68.20942574999935,53568.68171184
2023-02-11,14:11:20.000,42,11074975,12325,0,1676124679,13136.956691940002,68.23762227000407,53568.61882776001
2023-02-11,14:11:21.000,42,11074999,12645,0,1676124680,13136.909537769992,68.22352400999807,53568.53498232
2023-02-11,14:11:22.000,42,11075005,12645,0,1676124681,13136.970164559993,68.10368880000169,53568.59786640001
2023-02-11,14:11:23.000,42,11074936,12605,0,1676124682,13136.916274080002,68.0190992400021,53568.5629308
2023-02-11,14:11:24.000,42,11074947,12565,0,1676124683,13136.875856220002,68.01205011000275,53568.4930596
2023-02-11,14:11:25.000,42,11074971,12565,0,1676124684,13136.808493119992,67.96270619999996,53568.44414976
2023-02-11,14:11:26.000,42,11075009,12325,0,1676124685,13136.842174669997,67.92746055000316,53568.39523992
2023-02-11,14:11:27.000,42,11074953,12405,0,1676124686,13136.781547879997,67.94860794000124,53568.458124000004
2023-02-11,14:11:28.000,42,11074997,12645,0,1676124687,13136.707448469992,67.82877273000486,53568.3882528
2023-02-11,14:11:29.000,42,11074939,12365,0,1676124688,13136.680503229996,67.79352708000079,53568.290433120004
2023-02-11,14:11:30.000,42,11074960,12445,0,1676124689,13136.565985959991,67.68779013000312,53568.290433120004
2023-02-11,14:11:31.000,42,11074953,12485,0,1676124690,13136.57272227,67.63139709000097,53568.30440736001
2023-02-11,14:11:32.000,42,11074940,12645,0,1676124691,13136.539040719996,67.61729883000226,53568.25549752
2023-02-11,14:11:33.000,42,11074962,12645,0,1676124692,13136.48515023999,67.51861101000395,53568.23453616001
2023-02-11,14:11:34.000,42,11074931,12565,0,1676124693,13136.43125976,67.48336535999988,53568.16466496001
2023-02-11,14:11:35.000,42,11074937,12645,0,1676124694,13136.31000618,67.46926710000116,53568.06684528001
2023-02-11,14:11:36.000,42,11074985,12485,0,1676124695,13136.28306093999,67.37057928000286,53568.0388968
2023-02-11,14:11:37.000,42,11074934,12765,0,1676124696,13136.26958832,67.30713711000135,53568.0388968
2023-02-11,14:11:38.000,42,11074937,12605,0,1676124697,13136.16180735999,67.26484232999792,53568.01793544001
2023-02-11,14:11:39.000,42,11074966,12445,0,1676124698,13136.054026399994,67.24369493999984,53567.8642188
2023-02-11,14:11:40.000,42,11074972,12365,0,1676124699,13135.946245439998,67.1520562500009,53567.87819304001
2023-02-11,14:11:41.000,42,11074920,12485,0,1676124700,13135.939509129988,67.08156495000003,53567.87819304001
2023-02-11,14:11:42.000,42,11074909,12565,0,1676124701,13135.798046620002,67.05336843000259,53567.84325744
2023-02-11,14:11:43.000,42,11074943,12725,0,1676124702,13135.717210900002,67.0040245199998,53567.76639912
2023-02-11,14:11:44.000,42,11074928,12565,0,1676124703,13135.622902559997,66.89828757000214,53567.75242488
2023-02-11,14:11:45.000,42,11074923,12485,0,1676124704,13135.528594219992,66.84189452999999,53567.60569536
2023-02-11,14:11:46.000,42,11074982,12565,0,1676124705,13135.434285880001,66.76435409999976,53567.55678552
2023-02-11,14:11:47.000,42,11074948,12405,0,1676124706,13135.488176359991,66.71501019000425,53567.55678552
2023-02-11,14:11:48.000,42,11074917,12605,0,1676124707,13135.33324123,66.62337149999803,53567.52883704
2023-02-11,14:11:49.000,42,11074896,12725,0,1676124708,13135.198515029995,66.58812585000123,53567.41704312
2023-02-11,14:11:50.000,42,11074921,12405,0,1676124709,13135.10420668999,66.52468367999973,53567.37512040001
2023-02-11,14:11:51.000,42,11074971,12485,0,1676124710,13135.04357989999,66.48943803000293,53567.3401848
2023-02-11,14:11:52.000,42,11074933,12605,0,1676124711,13134.94253524999,66.40484847000334,53567.3401848
2023-02-11,14:11:53.000,42,11074941,12125,0,1676124712,13134.814545359994,66.40484847000334,53567.20742952001
2023-02-11,14:11:54.000,42,11074991,12285,0,1676124713,13134.713500709993,66.33435717000248,53567.15851968001
2023-02-11,14:11:55.000,42,11074927,12565,0,1676124714,13134.578774510002,66.23566935000417,53567.05371288
2023-02-11,14:11:56.000,42,11074938,12525,0,1676124715,13134.491202479992,66.20747282999946,53567.018777280005
2023-02-11,14:11:57.000,42,11074963,12565,0,1676124716,13134.504675099997,66.18632544000138,53567.06070000001
2023-02-11,14:11:58.000,42,11074955,12445,0,1676124717,13134.363212589997,66.12993239999923,53566.96288032001
2023-02-11,14:11:59.000,42,11074948,12565,0,1676124718,13134.255431630001,66.08763762000308,53566.851086400005
2023-02-11,14:12:00.000,42,11074945,12365,0,1676124719,13134.08702387999,66.05239196999901,53566.746279599996
2023-02-11,14:12:01.000,42,11074953,12565,0,1676124720,13133.97250661,66.09468675000244,53566.683395520005
2023-02-11,14:12:02.000,42,11075007,12245,0,1676124721,13133.878198269995,66.03829371000029,53566.71833112
2023-02-11,14:12:03.000,42,11074921,12565,0,1676124722,13133.857989339995,65.96780240999942,53566.65544704001
2023-02-11,14:12:04.000,42,11074958,12565,0,1676124723,13133.696317899994,65.91140937000455,53566.5716016
2023-02-11,14:12:05.000,42,11074945,12325,0,1676124724,13133.622218489989,65.87616372000048,53566.49474328
2023-02-11,14:12:06.000,42,11074926,12485,0,1676124725,13133.575064319994,65.80567241999961,53566.47378192
2023-02-11,14:12:07.000,42,11074972,12445,0,1676124726,13133.494228599993,65.7563285100041,53566.396923600005
2023-02-11,14:12:08.000,42,11074993,12445,0,1676124727,13133.453810739993,65.73518111999874,53566.35500088
2023-02-11,14:12:09.000,42,11074980,12685,0,1676124728,13133.379711330002,65.69993547000195,53566.20128424001
2023-02-11,14:12:10.000,42,11074973,12285,0,1676124729,13133.339293470002,65.67878808000387,53566.15936152
2023-02-11,14:12:11.000,42,11074909,12605,0,1676124730,13133.393183949993,65.62944417000108,53566.17333576001
2023-02-11,14:12:12.000,42,11074949,12365,0,1676124731,13133.386447639998,65.58714938999765,53566.10346456001
2023-02-11,14:12:13.000,42,11074938,12885,0,1676124732,13133.352766089993,65.5448546100015,53565.98468352001
2023-02-11,14:12:14.000,42,11074926,12565,0,1676124733,13133.366238709998,65.58010025999829,53565.99865776
2023-02-11,14:12:15.000,42,11074977,12445,0,1676124734,13133.265194059997,65.62944417000108,53565.85192824
2023-02-11,14:12:16.000,42,11074923,12485,0,1676124735,13133.211303579992,65.61534591000236,53565.81699264001
2023-02-11,14:12:17.000,42,11074951,12565,0,1676124736,13133.197830960002,65.61534591000236,53565.83795400001
2023-02-11,14:12:18.000,42,11074961,12605,0,1676124737,13133.123731549997,65.59419852000428,53565.76808280001
2023-02-11,14:12:19.000,42,11074957,12525,0,1676124738,13133.042895829996,65.58714938999765,53565.64930176001
2023-02-11,14:12:20.000,42,11074956,12605,0,1676124739,13132.995741660001,65.59419852000428,53565.64930176001
2023-02-11,14:12:21.000,42,11074943,12445,0,1676124740,13132.989005349991,65.61534591000236,53565.64930176001
2023-02-11,14:12:22.000,42,11074956,12645,0,1676124741,13132.840806529995,65.62239504000172,53565.57943056001
2023-02-11,14:12:23.000,42,11074953,12645,0,1676124742,13132.7532345,65.67173895000451,53565.50257224001
2023-02-11,14:12:24.000,42,11074927,12285,0,1676124743,13132.65218985,65.68583721000323,53565.439688160004
2023-02-11,14:12:25.000,42,11074950,12405,0,1676124744,13132.537672579994,65.67173895000451,53565.341868480005
2023-02-11,14:12:26.000,42,11074937,12325,0,1676124745,13132.416418999994,65.62239504000172,53565.271997280004
2023-02-11,14:12:27.000,42,11074971,12485,0,1676124746,13132.490518409999,65.63649330000044,53565.35584272
2023-02-11,14:12:28.000,42,11074949,12525,0,1676124747,13132.490518409999,65.6435424299998,53565.32789424
2023-02-11,14:12:29.000,42,11074944,12565,0,1676124748,13132.517463649994,65.66468981999788,53565.223087440005
2023-02-11,14:12:30.000,42,11074947,12565,0,1676124749,13132.517463649994,65.73518111999874,53565.174177600005
2023-02-11,14:12:31.000,42,11074919,12725,0,1676124750,13132.598299369994,65.71403373000066,53565.11828064001
2023-02-11,14:12:32.000,42,11074968,12645,0,1676124751,13132.618508299995,65.76337764000345,53565.06238368
2023-02-11,14:12:33.000,42,11074986,12605,0,1676124752,13132.679135089995,65.77042677000281,53565.04142232
2023-02-11,14:12:34.000,42,11074957,12645,0,1676124753,13132.68587139999,65.7563285100041,53565.125267760006
2023-02-11,14:12:35.000,42,11074936,12485,0,1676124754,13132.679135089995,65.79157416000089,53565.055396560005
2023-02-11,14:12:36.000,42,11074948,12725,0,1676124755,13132.68587139999,65.82681980999769,53565.06238368
2023-02-11,14:12:37.000,42,11074958,12485,0,1676124756,13132.719552949995,65.84091807000368,53565.04142232
2023-02-11,14:12:38.000,42,11074956,12325,0,1676124757,13132.598299369994,65.87616372000048,53565.006486720005
2023-02-11,14:12:39.000,42,11074953,12445,0,1676124758,13132.578090439994,65.90436023999791,53564.97155112
2023-02-11,14:12:40.000,42,11074990,12685,0,1676124759,13132.456836859994,65.91845850000391,53564.92264128
2023-02-11,14:12:41.000,42,11074957,12685,0,1676124760,13132.423155309989,65.97485153999878,53564.85975720001
2023-02-11,14:12:42.000,42,11074975,12605,0,1676124761,13132.349055899998,66.0030480600035,53564.84578296
2023-02-11,14:12:43.000,42,11074936,12645,0,1676124762,13132.402946379989,66.0030480600035,53564.86674432
2023-02-11,14:12:44.000,42,11074997,12645,0,1676124763,13132.322110659989,66.07353936000436,53564.88071856001
2023-02-11,14:12:45.000,42,11074940,12645,0,1676124764,13132.288429109998,66.11583414000052,53564.79687312
2023-02-11,14:12:46.000,42,11074963,12285,0,1676124765,13132.187384459998,66.09468675000244,53564.78289888001
2023-02-11,14:12:47.000,42,11074976,12365,0,1676124766,13132.173911839993,66.1369815299986,53564.7549504
2023-02-11,14:12:48.000,42,11074944,12365,0,1676124767,13132.140230290002,66.1651780500033,53564.77591176
2023-02-11,14:12:49.000,42,11074937,12605,0,1676124768,13132.093076119992,66.26386587000161,53564.7549504
2023-02-11,14:12:50.000,42,11074968,12605,0,1676124769,13131.938140990002,66.30616064999776,53564.72700192
2023-02-11,14:12:51.000,42,11074922,12605,0,1676124770,13131.917932060001,66.36960281999927,53564.7549504
2023-02-11,14:12:52.000,42,11074905,12565,0,1676124771,13131.911195749992,66.44009412000014,53564.768924640004
2023-02-11,14:12:53.000,42,11074942,12525,0,1676124772,13131.870777889992,66.52468367999973,53564.69905344
2023-02-11,14:12:54.000,42,11075031,12485,0,1676124773,13131.796678480001,66.5458310699978,53564.69206632001
2023-02-11,14:12:55.000,42,11074992,12565,0,1676124774,13131.682161209996,66.64451889000338,53564.58725952
2023-02-11,14:12:56.000,42,11074924,12525,0,1676124775,13131.709106449991,66.65156802000274,53564.59424664001
2023-02-11,14:12:57.000,42,11074964,12485,0,1676124776,13131.709106449991,66.67976454000018,53564.56629816001
2023-02-11,14:12:58.000,42,11075000,12485,0,1676124777,13131.71584276,66.72910845000297,53564.601233760004
2023-02-11,14:12:59.000,42,11074949,12645,0,1676124778,13131.702370139996,66.82074714000191,53564.53834968
2023-02-11,14:13:00.000,42,11074935,12645,0,1676124779,13131.722579069996,66.84189452999999,53564.52437544001
2023-02-11,14:13:01.000,42,11074979,12685,0,1676124780,13131.769733239991,66.87714018000406,53564.51738832
2023-02-11,14:13:02.000,42,11074986,12485,0,1676124781,13131.776469550001,66.8700910500047,53564.503414080005
2023-02-11,14:13:03.000,42,11074982,12485,0,1676124782,13131.803414789996,66.94763147999765,53564.454504240006
2023-02-11,14:13:04.000,42,11074930,12525,0,1676124783,13131.857305270001,66.92648408999958,53564.454504240006
2023-02-11,14:13:05.000,42,11074939,12685,0,1676124784,13131.823623719996,67.01812277999852,53564.433542880004
2023-02-11,14:13:06.000,42,11074983,12485,0,1676124785,13131.864041579996,67.08156495000003,53564.41956864
2023-02-11,14:13:07.000,42,11074954,12685,0,1676124786,13131.971822539992,67.06041756000195,53564.42655576001
2023-02-11,14:13:08.000,42,11074949,12565,0,1676124787,13131.951613609992,67.09566320999875,53564.49642696001
2023-02-11,14:13:09.000,42,11074963,12405,0,1676124788,13131.971822539992,67.14500712000154,53564.49642696001
2023-02-11,14:13:10.000,42,11074958,12685,0,1676124789,13131.864041579996,67.16615450999961,53564.37764592001
2023-02-11,14:13:11.000,42,11074948,12365,0,1676124790,13131.917932060001,67.24369493999984,53564.433542880004
2023-02-11,14:13:12.000,42,11074989,12565,0,1676124791,13131.931404679992,67.29303885000263,53564.44053
2023-02-11,14:13:13.000,42,11074953,12485,0,1676124792,13131.944877299997,67.37762841000222,53564.39860728001
2023-02-11,14:13:14.000,42,11074946,12685,0,1676124793,13131.971822539992,67.44811971000308,53564.44053
2023-02-11,14:13:15.000,42,11074925,12365,0,1676124794,13131.958349920002,67.53270927000267,53564.36367168
2023-02-11,14:13:16.000,42,11074955,12645,0,1676124795,13131.978558850002,67.5609057900001,53564.44053
2023-02-11,14:13:17.000,42,11074953,12605,0,1676124796,13132.052658259992,67.63139709000097,53564.454504240006
2023-02-11,14:13:18.000,42,11074966,12525,0,1676124797,13132.059394570002,67.71598665000056,53564.44053
2023-02-11,14:13:19.000,42,11074969,12485,0,1676124798,13132.025713019997,67.80057621000014,53564.44053
2023-02-11,14:13:20.000,42,11074923,12525,0,1676124799,13132.045921949997,67.89926402999845,53564.36367168
2023-02-11,14:13:21.000,42,11074931,12445,0,1676124800,13132.059394570002,67.98385358999803,53564.36367168
2023-02-11,14:13:22.000,42,11074964,12565,0,1676124801,13131.992031469992,68.09663967000233,53564.46149136
2023-02-11,14:13:23.000,42,11074955,12525,0,1676124802,13131.971822539992,68.23762227000407,53564.47546560001
2023-02-11,14:13:24.000,42,11074955,12605,0,1676124803,13131.944877299997,68.35745748000045,53564.454504240006
2023-02-11,14:13:25.000,42,11074955,12485,0,1676124804,13131.877514200001,68.51958747000026,53564.40559440001
2023-02-11,14:13:26.000,42,11074959,12525,0,1676124805,13131.884250509996,68.66761920000135,53564.51738832
2023-02-11,14:13:27.000,42,11074937,12445,0,1676124806,13131.850568959992,68.81565093000245,53564.44751712001
2023-02-11,14:13:28.000,42,11074937,12445,0,1676124807,13131.877514200001,68.93548613999883,53564.49642696001
2023-02-11,14:13:29.000,42,11074946,12565,0,1676124808,13131.864041579996,69.04827222000313,53564.41258152
2023-02-11,14:13:30.000,42,11074957,12605,0,1676124809,13131.924668369997,69.12581265000335,53564.40559440001
2023-02-11,14:13:31.000,42,11074961,12525,0,1676124810,13132.086339809997,69.25974611999845,53564.49642696001
2023-02-11,14:13:32.000,42,11074960,12645,0,1676124811,13132.187384459998,69.33728654999868,53564.54533680001
2023-02-11,14:13:33.000,42,11074932,12565,0,1676124812,13132.322110659989,69.44302350000362,53564.48943984
2023-02-11,14:13:34.000,42,11074982,12525,0,1676124813,13132.423155309989,69.47122002000106,53564.552323920005
2023-02-11,14:13:35.000,42,11074985,12645,0,1676124814,13132.48378209999,69.54171132000192,53564.49642696001
2023-02-11,14:13:36.000,42,11074989,12805,0,1676124815,13132.65218985,69.60515349000343,53564.52437544001
2023-02-11,14:13:37.000,42,11074924,12445,0,1676124816,13132.83407022,69.66859565999766,53564.55931104
2023-02-11,14:13:38.000,42,11074974,12485,0,1676124817,13133.029423209991,69.6615465299983,53564.66411784001
2023-02-11,14:13:39.000,42,11074987,12565,0,1676124818,13133.110258929992,69.73908695999853,53564.62918224
2023-02-11,14:13:40.000,42,11074959,12645,0,1676124819,13133.278666680002,69.76728348000324,53564.63616936
2023-02-11,14:13:41.000,42,11074942,12805,0,1676124820,13133.413392879993,69.78843087000132,53564.69206632001
2023-02-11,14:13:42.000,42,11074960,12605,0,1676124821,13133.568328009998,69.78138174000196,53564.768924640004
2023-02-11,14:13:43.000,42,11074935,12485,0,1676124822,13133.622218489989,69.81662738999876,53564.84578296
2023-02-11,14:13:44.000,42,11074974,12605,0,1676124823,13133.75020838,69.86597130000155,53564.8248216
2023-02-11,14:13:45.000,42,11074968,12445,0,1676124824,13133.79062624,69.86597130000155,53564.74796328
2023-02-11,14:13:46.000,42,11074950,12485,0,1676124825,13133.90514350999,69.9082660799977,53564.789886000006
2023-02-11,14:13:47.000,42,11074952,12725,0,1676124826,13134.100496499996,69.95760999000049,53564.936615520004
2023-02-11,14:13:48.000,42,11074938,12645,0,1676124827,13134.201541149996,69.93646260000241,53565.02046096
2023-02-11,14:13:49.000,42,11074931,12485,0,1676124828,13134.289113179992,69.98580650999793,53565.01347384
2023-02-11,14:13:50.000,42,11074922,12645,0,1676124829,13134.336267350001,70.01400303000264,53565.04142232
2023-02-11,14:13:51.000,42,11074986,12805,0,1676124830,13134.444048309997,70.04924867999944,53565.09731928001
2023-02-11,14:13:52.000,42,11074955,12565,0,1676124831,13134.572038199993,70.04924867999944,53565.15321624
2023-02-11,14:13:53.000,42,11074983,12685,0,1676124832,13134.693291779993,70.06334693999815,53565.223087440005
2023-02-11,14:13:54.000,42,11074940,12725,0,1676124833,13134.780863809989,70.0562978099988,53565.29994576
2023-02-11,14:13:55.000,42,11074915,12645,0,1676124834,13134.787600119998,70.07744520000415,53565.32789424
2023-02-11,14:13:56.000,42,11074923,12365,0,1676124835,13134.908853699999,70.09859259000223,53565.36282984001
2023-02-11,14:13:57.000,42,11074940,12605,0,1676124836,13135.09073407,70.14088736999838,53565.509559360005
2023-02-11,14:13:58.000,42,11075012,12805,0,1676124837,13135.17156979,70.10564172000159,53565.58641768
2023-02-11,14:13:59.000,42,11074948,12685,0,1676124838,13135.27261444,70.14088736999838,53565.677250240005
2023-02-11,14:14:00.000,42,11074912,12445,0,1676124839,13135.434285880001,70.08449433000351,53565.62135328001
2023-02-11,14:14:01.000,42,11074950,12485,0,1676124840,13135.562275769997,70.15498563000438,53565.67026312001
2023-02-11,14:14:02.000,42,11074933,12485,0,1676124841,13135.710474589992,70.12678910999966,53565.75410856
2023-02-11,14:14:03.000,42,11074914,12485,0,1676124842,13135.919300199988,70.06334693999815,53565.88686384001
2023-02-11,14:14:04.000,42,11074965,12605,0,1676124843,13136.087707949999,69.99990477000392,53565.92179944
2023-02-11,14:14:05.000,42,11074988,12765,0,1676124844,13136.168543669999,70.00695390000328,53565.9776964
2023-02-11,14:14:06.000,42,11075001,12565,0,1676124845,13136.357160349995,69.94351173000177,53566.14538728
2023-02-11,14:14:07.000,42,11074965,12405,0,1676124846,13136.43125976,69.96465911999985,53566.243206959996
2023-02-11,14:14:08.000,42,11074903,12565,0,1676124847,13136.50535916999,69.95056086000113,53566.2571812
2023-02-11,14:14:09.000,42,11074978,12605,0,1676124848,13136.52556809999,69.96465911999985,53566.28512968
2023-02-11,14:14:10.000,42,11074953,12445,0,1676124849,13136.687239539991,69.95056086000113,53566.38993648001
2023-02-11,14:14:11.000,42,11074956,12485,0,1676124850,13136.801756809997,69.89416781999898,53566.564614480005
2023-02-11,14:14:12.000,42,11074953,12645,0,1676124851,13136.896065150002,69.8730204300009,53566.62749856001
2023-02-11,14:14:13.000,42,11074963,12525,0,1676124852,13136.997109800002,69.85187304000283,53566.732305360005
2023-02-11,14:14:14.000,42,11074952,12725,0,1676124853,13137.044263969998,69.78843087000132,53566.8161508
2023-02-11,14:14:15.000,42,11074974,12525,0,1676124854,13137.098154449988,69.76728348000324,53566.87903488
2023-02-11,14:14:16.000,42,11074981,12485,0,1676124855,13137.145308619998,69.76728348000324,53566.96288032001
2023-02-11,14:14:17.000,42,11074946,12845,0,1676124856,13137.239616959989,69.74613608999789,53567.04672576
2023-02-11,14:14:18.000,42,11074965,12685,0,1676124857,13137.313716369994,69.70384131000174,53567.14454544
2023-02-11,14:14:19.000,42,11074922,12605,0,1676124858,13137.374343159994,69.7108904400011,53567.22140376
2023-02-11,14:14:20.000,42,11074951,12405,0,1676124859,13137.394552089994,69.73203782999917,53567.284287840004
2023-02-11,14:14:21.000,42,11074944,12645,0,1676124860,13137.52927829,69.70384131000174,53567.41704312
2023-02-11,14:14:22.000,42,11074973,12485,0,1676124861,13137.61011401,69.69679218000238,53567.49390144001
2023-02-11,14:14:23.000,42,11074950,12485,0,1676124862,13137.64379555999,69.7108904400011,53567.55678552
2023-02-11,14:14:24.000,42,11074953,12485,0,1676124863,13137.778521759996,69.76728348000324,53567.63364384001
2023-02-11,14:14:25.000,42,11074950,12645,0,1676124864,13137.785258069991,69.79548000000068,53567.619669600004
2023-02-11,14:14:26.000,42,11074976,12645,0,1676124865,13137.81220331,69.81662738999876,53567.69652792
2023-02-11,14:14:27.000,42,11074920,12285,0,1676124866,13137.967138439992,69.85187304000283,53567.85024456001
2023-02-11,14:14:28.000,42,11074932,12645,0,1676124867,13138.014292610002,69.8095782599994,53567.955051360004
2023-02-11,14:14:29.000,42,11074927,12485,0,1676124868,13138.047974159992,69.83072565000475,53568.04588392001
2023-02-11,14:14:30.000,42,11074948,12685,0,1676124869,13138.068183089992,69.79548000000068,53568.05287104
2023-02-11,14:14:31.000,42,11074954,12525,0,1676124870,13138.149018809992,69.80252913000004,53568.192613440006
2023-02-11,14:14:32.000,42,11074969,12405,0,1676124871,13138.243327149998,69.74613608999789,53568.28344600001
2023-02-11,14:14:33.000,42,11074979,12645,0,1676124872,13138.317426559988,69.72498869999981,53568.33235584001
2023-02-11,14:14:34.000,42,11074967,12645,0,1676124873,13138.337635489988,69.71793957000045,53568.43017552001
2023-02-11,14:14:35.000,42,11074996,12565,0,1676124874,13138.384789659998,69.72498869999981,53568.43017552001
2023-02-11,14:14:36.000,42,11074953,12445,0,1676124875,13138.425207519998,69.70384131000174,53568.479085360006
2023-02-11,14:14:37.000,42,11074964,12725,0,1676124876,13138.546461099999,69.70384131000174,53568.65376336
2023-02-11,14:14:38.000,42,11074939,12485,0,1676124877,13138.573406339994,69.72498869999981,53568.68869896001
2023-02-11,14:14:39.000,42,11074916,12245,0,1676124878,13138.58014264999,69.78138174000196,53568.75158304
2023-02-11,14:14:40.000,42,11074959,12805,0,1676124879,13138.593615269994,69.8095782599994,53568.793505760004
2023-02-11,14:14:41.000,42,11074933,12405,0,1676124880,13138.53972478999,69.79548000000068,53568.8773512
2023-02-11,14:14:42.000,42,11074936,12365,0,1676124881,13138.519515859989,69.78843087000132,53568.90529968001
2023-02-11,14:14:43.000,42,11074919,12445,0,1676124882,13138.53972478999,69.83072565000475,53569.02408072001
2023-02-11,14:14:44.000,42,11074991,12365,0,1676124883,13138.526252169999,69.80252913000004,53569.05901632
2023-02-11,14:14:45.000,42,11074968,12445,0,1676124884,13138.546461099999,69.82367651999812,53569.10792616
2023-02-11,14:14:46.000,42,11074947,12765,0,1676124885,13138.452152759994,69.82367651999812,53569.11491328
2023-02-11,14:14:47.000,42,11074970,12445,0,1676124886,13138.506043239999,69.84482391000347,53569.149848880006
2023-02-11,14:14:48.000,42,11075000,12725,0,1676124887,13138.485834309999,69.85187304000283,53569.177797360004
2023-02-11,14:14:49.000,42,11074971,12605,0,1676124888,13138.438680139989,69.8730204300009,53569.2267072
2023-02-11,14:14:50.000,42,11074969,12485,0,1676124889,13138.378053349988,69.86597130000155,53569.21972008001
2023-02-11,14:14:51.000,42,11074957,12565,0,1676124890,13138.371317039993,69.86597130000155,53569.27561704
2023-02-11,14:14:52.000,42,11074939,12285,0,1676124891,13138.425207519998,69.85892217000219,53569.31055264001
2023-02-11,14:14:53.000,42,11075000,12685,0,1676124892,13138.384789659998,69.9082660799977,53569.35946248001
2023-02-11,14:14:54.000,42,11074941,12445,0,1676124893,13138.357844419988,69.90121694999834,53569.45029504
2023-02-11,14:14:55.000,42,11074966,12525,0,1676124894,13138.236590840002,69.92941347000306,53569.33850112001
2023-02-11,14:14:56.000,42,11074966,12485,0,1676124895,13138.263536079998,69.91531521000434,53569.40837232001
2023-02-11,14:14:57.000,42,11074919,12445,0,1676124896,13138.250063459993,69.90121694999834,53569.42234656
2023-02-11,14:14:58.000,42,11074981,12285,0,1676124897,13138.256799770003,69.85187304000283,53569.42933368
2023-02-11,14:14:59.000,42,11074969,12605,0,1676124898,13138.223118219998,69.8730204300009,53569.44330792
2023-02-11,14:15:00.000,42,11074979,12605,0,1676124899,13138.243327149998,69.83072565000475,53569.464269280004
2023-02-11,14:15:01.000,42,11074936,12885,0,1676124900,13138.250063459993,69.85892217000219,53569.534140480006
2023-02-11,14:15:02.000,42,11074965,12365,0,1676124901,13138.202909289997,69.84482391000347,53569.49920488
2023-02-11,14:15:03.000,42,11074990,12525,0,1676124902,13138.115337260002,69.85187304000283,53569.45728216001
2023-02-11,14:15:04.000,42,11074938,12525,0,1676124903,13138.074919400002,69.8730204300009,53569.45029504
2023-02-11,14:15:05.000,42,11074974,12405,0,1676124904,13137.994083680001,69.88711868999962,53569.42234656
2023-02-11,14:15:06.000,42,11074974,12445,0,1676124905,13137.940193199996,69.86597130000155,53569.40837232001
2023-02-11,14:15:07.000,42,11074975,12405,0,1676124906,13138.007556299992,69.89416781999898,53569.4712564
2023-02-11,14:15:08.000,42,11074959,12485,0,1676124907,13138.021028919997,69.86597130000155,53569.50619200001
2023-02-11,14:15:09.000,42,11074939,12325,0,1676124908,13138.007556299992,69.86597130000155,53569.4712564
2023-02-11,14:15:10.000,42,11074977,12645,0,1676124909,13138.000819989997,69.83072565000475,53569.49221776
2023-02-11,14:15:11.000,42,11074942,12485,0,1676124910,13137.994083680001,69.81662738999876,53569.50619200001
2023-02-11,14:15:12.000,42,11074917,12685,0,1676124911,13138.027765229992,69.75318522000453,53569.50619200001
2023-02-11,14:15:13.000,42,11074978,12565,0,1676124912,13138.014292610002,69.76023435000388,53569.49221776
2023-02-11,14:15:14.000,42,11074939,12445,0,1676124913,13138.014292610002,69.71793957000045,53569.52715336001
2023-02-11,14:15:15.000,42,11074949,12365,0,1676124914,13137.987347369992,69.76728348000324,53569.49920488
2023-02-11,14:15:16.000,42,11074947,12605,0,1676124915,13137.973874750001,69.75318522000453,53569.513179120004
2023-02-11,14:15:17.000,42,11074978,12685,0,1676124916,13138.034501540002,69.7743326100026,53569.56208896
2023-02-11,14:15:18.000,42,11074985,12725,0,1676124917,13138.034501540002,69.78138174000196,53569.49920488
2023-02-11,14:15:19.000,42,11074940,12445,0,1676124918,13138.021028919997,69.81662738999876,53569.54811472
2023-02-11,14:15:20.000,42,11074932,12285,0,1676124919,13138.034501540002,69.78138174000196,53569.40837232001
2023-02-11,14:15:21.000,42,11074955,12605,0,1676124920,13138.034501540002,69.78843087000132,53569.49920488
2023-02-11,14:15:22.000,42,11074957,12485,0,1676124921,13138.088392019992,69.76023435000388,53569.534140480006
2023-02-11,14:15:23.000,42,11074942,12325,0,1676124922,13138.095128330002,69.73203782999917,53569.56208896
2023-02-11,14:15:24.000,42,11074958,12565,0,1676124923,13138.061446779997,69.73203782999917,53569.50619200001
2023-02-11,14:15:25.000,42,11074963,12565,0,1676124924,13137.973874750001,69.75318522000453,53569.464269280004
2023-02-11,14:15:26.000,42,11074943,12565,0,1676124925,13138.000819989997,69.74613608999789,53569.56907608
2023-02-11,14:15:27.000,42,11074987,12605,0,1676124926,13137.906511649991,69.79548000000068,53569.52016624
2023-02-11,14:15:28.000,42,11074931,12685,0,1676124927,13137.879566409996,69.8095782599994,53569.49221776
2023-02-11,14:15:29.000,42,11074910,12605,0,1676124928,13137.785258069991,69.83777478000411,53569.45728216001
2023-02-11,14:15:30.000,42,11075011,12525,0,1676124929,13137.71115866,69.83072565000475,53569.38741096001
2023-02-11,14:15:31.000,42,11074956,12645,0,1676124930,13137.677477109995,69.84482391000347,53569.42933368
2023-02-11,14:15:32.000,42,11074972,12565,0,1676124931,13137.596641389995,69.85892217000219,53569.49920488
2023-02-11,14:15:33.000,42,11074906,12445,0,1676124932,13137.52927829,69.84482391000347,53569.45728216001
2023-02-11,14:15:34.000,42,11074938,12445,0,1676124933,13137.42149732999,69.79548000000068,53569.415359440005
2023-02-11,14:15:35.000,42,11074950,12525,0,1676124934,13137.280034819989,69.81662738999876,53569.345488240004
2023-02-11,14:15:36.000,42,11074956,12725,0,1676124935,13137.226144339998,69.80252913000004,53569.38042384
2023-02-11,14:15:37.000,42,11074973,12605,0,1676124936,13137.131835999993,69.8095782599994,53569.31055264001
2023-02-11,14:15:38.000,42,11074962,12365,0,1676124937,13137.064472899998,69.80252913000004,53569.30356552
2023-02-11,14:15:39.000,42,11074975,12685,0,1676124938,13136.956691940002,69.81662738999876,53569.2616428
2023-02-11,14:15:40.000,42,11074935,12405,0,1676124939,13136.882592529997,69.76023435000388,53569.2267072
2023-02-11,14:15:41.000,42,11074970,12365,0,1676124940,13136.801756809997,69.7108904400011,53569.10093904001
2023-02-11,14:15:42.000,42,11075012,12365,0,1676124941,13136.774811570001,69.69679218000238,53569.128887520004
2023-02-11,14:15:43.000,42,11074993,12485,0,1676124942,13136.734393710001,69.73203782999917,53569.05202920001
2023-02-11,14:15:44.000,42,11074938,12565,0,1676124943,13136.727657399992,69.72498869999981,53569.06600344
2023-02-11,14:15:45.000,42,11074934,12565,0,1676124944,13136.559249649996,69.71793957000045,53568.94023528
2023-02-11,14:15:46.000,42,11074937,12725,0,1676124945,13136.539040719996,69.75318522000453,53568.912286800005
2023-02-11,14:15:47.000,42,11074960,12645,0,1676124946,13136.55251334,69.72498869999981,53568.93324816001
2023-02-11,14:15:48.000,42,11074966,12645,0,1676124947,13136.45146869,69.7108904400011,53568.94023528
2023-02-11,14:15:49.000,42,11074962,12525,0,1676124948,13136.377369279995,69.66859565999766,53568.85638984001
2023-02-11,14:15:50.000,42,11074991,12485,0,1676124949,13136.22243414999,69.71793957000045,53568.744595920005
2023-02-11,14:15:51.000,42,11074968,12445,0,1676124950,13136.134862119994,69.70384131000174,53568.793505760004
2023-02-11,14:15:52.000,42,11074988,12405,0,1676124951,13136.067499019999,69.68974305000302,53568.75857016
2023-02-11,14:15:53.000,42,11074910,12285,0,1676124952,13135.966454369998,69.66859565999766,53568.674724720004
2023-02-11,14:15:54.000,42,11074981,12645,0,1676124953,13135.858673409988,69.61925175000215,53568.632802
2023-02-11,14:15:55.000,42,11074962,12565,0,1676124954,13135.791310309993,69.61220262000279,53568.59786640001
2023-02-11,14:15:56.000,42,11074952,12565,0,1676124955,13135.784573999998,69.55580958000064,53568.5629308
2023-02-11,14:15:57.000,42,11074988,12805,0,1676124956,13135.750892449993,69.5276130600032,53568.56991792001
2023-02-11,14:15:58.000,42,11075002,12245,0,1676124957,13135.703738279997,69.47826915000041,53568.47209824001
2023-02-11,14:15:59.000,42,11074937,12365,0,1676124958,13135.602693629997,69.4641708900017,53568.409214160005
2023-02-11,14:16:00.000,42,11074959,12565,0,1676124959,13135.542066839997,69.47122002000106,53568.290433120004
2023-02-11,14:16:01.000,42,11074964,12605,0,1676124960,13135.494912670001,69.37253220000275,53568.26248464001
2023-02-11,14:16:02.000,42,11074967,12525,0,1676124961,13135.481440049996,69.35138481000467,53568.26248464001
2023-02-11,14:16:03.000,42,11074946,12445,0,1676124962,13135.467967429991,69.30204090000188,53568.2485104
2023-02-11,14:16:04.000,42,11074928,12605,0,1676124963,13135.400604329996,69.30204090000188,53568.073832400005
2023-02-11,14:16:05.000,42,11074918,12765,0,1676124964,13135.346713849991,69.30204090000188,53568.08780664
2023-02-11,14:16:06.000,42,11074971,12485,0,1676124965,13135.279350749996,69.25974611999845,53567.99697408001
2023-02-11,14:16:07.000,42,11075008,12445,0,1676124966,13135.259141819995,69.22450047000166,53567.98998696
2023-02-11,14:16:08.000,42,11074990,12445,0,1676124967,13135.22546026999,69.24564785999974,53567.94806424001
2023-02-11,14:16:09.000,42,11074931,12325,0,1676124968,13135.16483347999,69.21040221000294,53567.92011576
2023-02-11,14:16:10.000,42,11074966,12525,0,1676124969,13135.117679309995,69.21040221000294,53567.808321840006
2023-02-11,14:16:11.000,42,11074962,12645,0,1676124970,13135.08399775999,69.20335308000358,53567.76639912
2023-02-11,14:16:12.000,42,11074979,12325,0,1676124971,13135.057052519995,69.18925482000486,53567.73146352001
2023-02-11,14:16:13.000,42,11074939,12405,0,1676124972,13134.98295310999,69.17515655999887,53567.7244764
2023-02-11,14:16:14.000,42,11074960,12805,0,1676124973,13134.929062629999,69.118763520004,53567.67556656
2023-02-11,14:16:15.000,42,11074941,12365,0,1676124974,13134.807809049998,69.15400917000079,53567.53582416
2023-02-11,14:16:16.000,42,11074966,12565,0,1676124975,13134.747182259998,69.16810742999951,53567.57774688
2023-02-11,14:16:17.000,42,11074916,12445,0,1676124976,13134.693291779993,69.18220568999823,53567.4799272
2023-02-11,14:16:18.000,42,11074948,12445,0,1676124977,13134.598983440002,69.13286178000271,53567.44499160001
2023-02-11,14:16:19.000,42,11074956,12565,0,1676124978,13134.578774510002,69.118763520004,53567.39608176001
2023-02-11,14:16:20.000,42,11074936,12645,0,1676124979,13134.457520930002,69.104665259998,53567.38210752
2023-02-11,14:16:21.000,42,11074962,12365,0,1676124980,13134.403630449997,69.0694196100012,53567.24236512
2023-02-11,14:16:22.000,42,11075003,12565,0,1676124981,13134.356476280002,69.02007569999842,53567.26332648
2023-02-11,14:16:23.000,42,11074992,12445,0,1676124982,13134.336267350001,69.03417396000441,53567.21441664
2023-02-11,14:16:24.000,42,11074939,12725,0,1676124983,13134.248695319991,69.03417396000441,53567.13057120001
2023-02-11,14:16:25.000,42,11074927,12725,0,1676124984,13134.161123289996,69.04827222000313,53567.06070000001
2023-02-11,14:16:26.000,42,11074931,12565,0,1676124985,13134.147650669991,69.09761612999864,53567.01179016001
2023-02-11,14:16:27.000,42,11074952,12445,0,1676124986,13134.080287569996,69.09056699999928,53566.92095760001
2023-02-11,14:16:28.000,42,11074947,12405,0,1676124987,13134.11396912,69.05532135000249,53566.99082880001
2023-02-11,14:16:29.000,42,11074971,12645,0,1676124988,13134.080287569996,69.04827222000313,53566.94191896001
2023-02-11,14:16:30.000,42,11074983,12725,0,1676124989,13134.039869709995,69.04122309000377,53566.899996240005
2023-02-11,14:16:31.000,42,11074932,12445,0,1676124990,13133.84451671999,69.01302656999906,53566.77422808001
2023-02-11,14:16:32.000,42,11074943,12405,0,1676124991,13133.81083517,69.04827222000313,53566.711344
2023-02-11,14:16:33.000,42,11074935,12485,0,1676124992,13133.80409885999,69.02712482999777,53566.73929248
2023-02-11,14:16:34.000,42,11074942,12565,0,1676124993,13133.729999449999,69.03417396000441,53566.69038264
2023-02-11,14:16:35.000,42,11074949,12525,0,1676124994,13133.729999449999,69.04827222000313,53566.69736976
2023-02-11,14:16:36.000,42,11074954,12605,0,1676124995,13133.669372659999,69.09056699999928,53566.578588719996
2023-02-11,14:16:37.000,42,11074954,12645,0,1676124996,13133.649163729999,69.05532135000249,53566.52269176
2023-02-11,14:16:38.000,42,11074895,12565,0,1676124997,13133.622218489989,69.04122309000377,53566.5716016
2023-02-11,14:16:39.000,42,11075000,12365,0,1676124998,13133.548119079998,69.02712482999777,53566.48775616001
2023-02-11,14:16:40.000,42,11074956,12525,0,1676124999,13133.413392879993,69.06237048000185,53566.41788496001
2023-02-11,14:16:41.000,42,11074971,12605,0,1676125000,13133.426865499998,69.02007569999842,53566.40391072
2023-02-11,14:16:42.000,42,11074945,12605,0,1676125001,13133.298875610002,68.98483005000162,53566.32006528001
2023-02-11,14:16:43.000,42,11074971,12645,0,1676125002,13133.285402989997,69.01302656999906,53566.29211680001
2023-02-11,14:16:44.000,42,11074964,12565,0,1676125003,13133.218039890002,69.0059774399997,53566.229232720005
2023-02-11,14:16:45.000,42,11074992,12725,0,1676125004,13133.218039890002,69.0059774399997,53566.20827136
2023-02-11,14:16:46.000,42,11074929,12405,0,1676125005,13133.177622030002,69.0059774399997,53566.20128424001
2023-02-11,14:16:47.000,42,11074960,12565,0,1676125006,13133.130467859992,69.04122309000377,53566.13840016
2023-02-11,14:16:48.000,42,11074941,12285,0,1676125007,13133.083313689996,69.0059774399997,53566.09647744
2023-02-11,14:16:49.000,42,11074914,12445,0,1676125008,13133.049632139991,68.99892831000034,53566.02660624
2023-02-11,14:16:50.000,42,11074904,12645,0,1676125009,13132.941851179996,69.04122309000377,53565.942760800004
2023-02-11,14:16:51.000,42,11074950,12725,0,1676125010,13132.93511487,69.04827222000313,53565.963722160006
2023-02-11,14:16:52.000,42,11074931,12405,0,1676125011,13132.989005349991,69.03417396000441,53565.94974792
2023-02-11,14:16:53.000,42,11074944,12605,0,1676125012,13132.93511487,69.02712482999777,53565.93577368001
2023-02-11,14:16:54.000,42,11074930,12285,0,1676125013,13132.840806529995,69.0059774399997,53565.92878656
2023-02-11,14:16:55.000,42,11074963,12525,0,1676125014,13132.80712497999,69.04122309000377,53565.76109568
2023-02-11,14:16:56.000,42,11074914,12525,0,1676125015,13132.76670711999,69.04122309000377,53565.8030184
2023-02-11,14:16:57.000,42,11074938,12365,0,1676125016,13132.79365236,69.02007569999842,53565.740134319996
2023-02-11,14:16:58.000,42,11074975,12725,0,1676125017,13132.73302557,69.04122309000377,53565.740134319996
2023-02-11,14:16:59.000,42,11074944,12285,0,1676125018,13132.69260771,69.03417396000441,53565.64231464
2023-02-11,14:17:00.000,42,11074955,12565,0,1676125019,13132.679135089995,69.02007569999842,53565.64231464
2023-02-11,14:17:01.000,42,11074959,12365,0,1676125020,13132.74649818999,69.0059774399997,53565.61436616
2023-02-11,14:17:02.000,42,11074959,12285,0,1676125021,13132.739761879995,69.0059774399997,53565.64231464
2023-02-11,14:17:03.000,42,11074951,12565,0,1676125022,13132.800388669995,69.04827222000313,53565.53052072001
2023-02-11,14:17:04.000,42,11074934,12365,0,1676125023,13132.84754283999,69.05532135000249,53565.5235336
2023-02-11,14:17:05.000,42,11074906,12365,0,1676125024,13132.88796069999,69.12581265000335,53565.43270104001
2023-02-11,14:17:06.000,42,11074910,12645,0,1676125025,13132.948587489991,69.11171439000464,53565.4187268
2023-02-11,14:17:07.000,42,11074923,12645,0,1676125026,13133.063104759996,69.12581265000335,53565.488598
2023-02-11,14:17:08.000,42,11074938,12725,0,1676125027,13133.143940479997,69.09056699999928,53565.44667528
2023-02-11,14:17:09.000,42,11074968,12805,0,1676125028,13133.224776199997,69.13286178000271,53565.45366240001
2023-02-11,14:17:10.000,42,11074968,12565,0,1676125029,13133.305611919997,69.16810742999951,53565.439688160004
2023-02-11,14:17:11.000,42,11074945,12565,0,1676125030,13133.352766089993,69.14696004000143,53565.39776544
2023-02-11,14:17:12.000,42,11074918,12925,0,1676125031,13133.379711330002,69.15400917000079,53565.3488556
2023-02-11,14:17:13.000,42,11074985,12805,0,1676125032,13133.420129190003,69.16810742999951,53565.404752559996
2023-02-11,14:17:14.000,42,11074956,12565,0,1676125033,13133.399920260003,69.16810742999951,53565.4187268
2023-02-11,14:17:15.000,42,11075005,12605,0,1676125034,13133.433601809993,69.23154960000102,53565.36981696
2023-02-11,14:17:16.000,42,11074944,12405,0,1676125035,13133.500964909988,69.23154960000102,53565.36282984001
2023-02-11,14:17:17.000,42,11074950,12485,0,1676125036,13133.575064319994,69.30909003000124,53565.404752559996
2023-02-11,14:17:18.000,42,11074981,12205,0,1676125037,13133.628954799999,69.3161391600006,53565.46763664
2023-02-11,14:17:19.000,42,11074964,12565,0,1676125038,13133.669372659999,69.38663046000147,53565.404752559996
2023-02-11,14:17:20.000,42,11074929,12525,0,1676125039,13133.655900039994,69.35843394000403,53565.4187268
2023-02-11,14:17:21.000,42,11074935,12485,0,1676125040,13133.662636349989,69.39367959000083,53565.4187268
2023-02-11,14:17:22.000,42,11074972,12565,0,1676125041,13133.736735759994,69.40777784999955,53565.53052072001
2023-02-11,14:17:23.000,42,11074967,12605,0,1676125042,13133.82430778999,69.4148269799989,53565.5235336
2023-02-11,14:17:24.000,42,11074936,12565,0,1676125043,13133.81083517,69.39367959000083,53565.488598
2023-02-11,14:17:25.000,42,11074952,12565,0,1676125044,13133.88493457999,69.44302350000362,53565.47462376
2023-02-11,14:17:26.000,42,11074967,12645,0,1676125045,13133.95229768,69.42187610999827,53565.47462376
2023-02-11,14:17:27.000,42,11074982,12605,0,1676125046,13133.97250661,69.45712176000234,53565.45366240001
2023-02-11,14:17:28.000,42,11074952,12605,0,1676125047,13133.99271554,69.45712176000234,53565.439688160004
2023-02-11,14:17:29.000,42,11074965,12685,0,1676125048,13133.999451849995,69.54876045000128,53565.4187268
2023-02-11,14:17:30.000,42,11074924,12445,0,1676125049,13134.01292447,69.56285871,53565.43270104001
2023-02-11,14:17:31.000,42,11074941,12605,0,1676125050,13134.080287569996,69.56990783999936,53565.509559360005
2023-02-11,14:17:32.000,42,11074946,12685,0,1676125051,13134.07355126,69.59105523000471,53565.5235336
2023-02-11,14:17:33.000,42,11074965,12405,0,1676125052,13134.120705429996,69.63335001000087,53565.5235336
2023-02-11,14:17:34.000,42,11075004,12485,0,1676125053,13134.08702387999,69.6615465299983,53565.5934048
2023-02-11,14:17:35.000,42,11074959,12405,0,1676125054,13134.0331334,69.7108904400011,53565.44667528
2023-02-11,14:17:36.000,42,11074952,12605,0,1676125055,13133.99271554,69.71793957000045,53565.48161088001
2023-02-11,14:17:37.000,42,11074997,12485,0,1676125056,13133.979242919995,69.76023435000388,53565.44667528
2023-02-11,14:17:38.000,42,11074926,12445,0,1676125057,13133.96577029999,69.78138174000196,53565.49558512
2023-02-11,14:17:39.000,42,11074994,12725,0,1676125058,13133.92535243999,69.82367651999812,53565.46763664
2023-02-11,14:17:40.000,42,11074932,12485,0,1676125059,13133.89167089,69.78843087000132,53565.50257224001
2023-02-11,14:17:41.000,42,11074990,12605,0,1676125060,13133.98597922999,69.83777478000411,53565.54449496
2023-02-11,14:17:42.000,42,11074945,12445,0,1676125061,13133.98597922999,69.85187304000283,53565.46763664
2023-02-11,14:17:43.000,42,11074960,12525,0,1676125062,13134.00618815999,69.88006956000027,53565.404752559996
2023-02-11,14:17:44.000,42,11074981,12765,0,1676125063,13134.04660601999,69.91531521000434,53565.404752559996
2023-02-11,14:17:45.000,42,11074943,12485,0,1676125064,13134.07355126,69.95056086000113,53565.37680408
2023-02-11,14:17:46.000,42,11074969,12365,0,1676125065,13134.11396912,69.93646260000241,53565.390778320005
2023-02-11,14:17:47.000,42,11074944,12805,0,1676125066,13134.19480484,69.93646260000241,53565.44667528
2023-02-11,14:17:48.000,42,11074981,12485,0,1676125067,13134.255431630001,69.97170824999921,53565.50257224001
2023-02-11,14:17:49.000,42,11074992,12525,0,1676125068,13134.248695319991,70.01400303000264,53565.42571392
2023-02-11,14:17:50.000,42,11074967,12525,0,1676125069,13134.268904249991,70.06334693999815,53565.404752559996
2023-02-11,14:17:51.000,42,11074978,12645,0,1676125070,13134.329531039992,70.08449433000351,53565.41173968001
2023-02-11,14:17:52.000,42,11074958,12405,0,1676125071,13134.403630449997,70.1197399800003,53565.44667528
2023-02-11,14:17:53.000,42,11074962,12285,0,1676125072,13134.450784619992,70.14793649999774,53565.39776544
2023-02-11,14:17:54.000,42,11074991,12565,0,1676125073,13134.491202479992,70.16203476000373,53565.404752559996
2023-02-11,14:17:55.000,42,11075017,12165,0,1676125074,13134.504675099997,70.21842779999861,53565.46763664
2023-02-11,14:17:56.000,42,11074937,12525,0,1676125075,13134.538356650002,70.17613302000245,53565.46763664
2023-02-11,14:17:57.000,42,11074981,12485,0,1676125076,13134.598983440002,70.21842779999861,53565.53750784
2023-02-11,14:17:58.000,42,11075007,12805,0,1676125077,13134.612456059993,70.21842779999861,53565.46763664
2023-02-11,14:17:59.000,42,11074958,12525,0,1676125078,13134.598983440002,70.20432953999989,53565.47462376
2023-02-11,14:18:00.000,42,11074957,12485,0,1676125079,13134.605719749998,70.21842779999861,53565.439688160004
2023-02-11,14:18:01.000,42,11074984,12605,0,1676125080,13134.679819159988,70.24662432000332,53565.50257224001
2023-02-11,14:18:02.000,42,11074970,12445,0,1676125081,13134.706764399998,70.29596822999883,53565.50257224001
2023-02-11,14:18:03.000,42,11074946,12445,0,1676125082,13134.787600119998,70.33826301000227,53565.53750784
2023-02-11,14:18:04.000,42,11074970,12405,0,1676125083,13134.821281669989,70.31711562000419,53565.558469200005
2023-02-11,14:18:05.000,42,11074951,12605,0,1676125084,13134.807809049998,70.3664595299997,53565.572443439996
2023-02-11,14:18:06.000,42,11074987,12685,0,1676125085,13134.895381079994,70.38055778999842,53565.53750784
2023-02-11,14:18:07.000,42,11074951,12645,0,1676125086,13134.881908459989,70.35941040000034,53565.5934048
2023-02-11,14:18:08.000,42,11074941,12445,0,1676125087,13134.895381079994,70.38055778999842,53565.5934048
2023-02-11,14:18:09.000,42,11074933,12445,0,1676125088,13134.861699529989,70.38055778999842,53565.572443439996
2023-02-11,14:18:10.000,42,11074961,12765,0,1676125089,13134.888644769999,70.3664595299997,53565.58641768
2023-02-11,14:18:11.000,42,11074975,12605,0,1676125090,13134.96948049,70.37350865999906,53565.71218584
2023-02-11,14:18:12.000,42,11074941,12565,0,1676125091,13135.00316203999,70.34531214000162,53565.71218584
2023-02-11,14:18:13.000,42,11074958,12645,0,1676125092,13135.00989835,70.31711562000419,53565.7331472
2023-02-11,14:18:14.000,42,11074954,12525,0,1676125093,13135.05031621,70.3030173599982,53565.76109568
2023-02-11,14:18:15.000,42,11074965,12365,0,1676125094,13135.00989835,70.28891909999948,53565.68423736
2023-02-11,14:18:16.000,42,11074959,12565,0,1676125095,13135.077261449995,70.2677717100014,53565.7331472
2023-02-11,14:18:17.000,42,11074955,12565,0,1676125096,13135.23219658,70.2677717100014,53565.75410856
2023-02-11,14:18:18.000,42,11074951,12405,0,1676125097,13135.3130323,70.2325260600046,53565.775069920004
2023-02-11,14:18:19.000,42,11074971,12485,0,1676125098,13135.3130323,70.26072258000204,53565.775069920004
2023-02-11,14:18:20.000,42,11074975,12605,0,1676125099,13135.387131709991,70.21842779999861,53565.74712144001
2023-02-11,14:18:21.000,42,11074944,12725,0,1676125100,13135.400604329996,70.21842779999861,53565.81699264001
2023-02-11,14:18:22.000,42,11074997,12445,0,1676125101,13135.39386802,70.1690838900031,53565.85192824
2023-02-11,14:18:23.000,42,11074965,12605,0,1676125102,13135.39386802,70.19728041000053,53565.88686384001
2023-02-11,14:18:24.000,42,11074942,12565,0,1676125103,13135.387131709991,70.1690838900031,53565.88686384001
2023-02-11,14:18:25.000,42,11074930,12645,0,1676125104,13135.339977539996,70.20432953999989,53565.78205704
2023-02-11,14:18:26.000,42,11074924,12285,0,1676125105,13135.387131709991,70.14793649999774,53565.8030184
2023-02-11,14:18:27.000,42,11074982,12485,0,1676125106,13135.35345016,70.15498563000438,53565.85192824
2023-02-11,14:18:28.000,42,11074967,12485,0,1676125107,13135.441022189996,70.12678910999966,53565.87987672
2023-02-11,14:18:29.000,42,11074976,12445,0,1676125108,13135.454494810001,70.09859259000223,53565.907825199996
2023-02-11,14:18:30.000,42,11074958,12805,0,1676125109,13135.461231119996,70.10564172000159,53565.8728896
2023-02-11,14:18:31.000,42,11074971,12445,0,1676125110,13135.380395399996,70.06334693999815,53565.8728896
2023-02-11,14:18:32.000,42,11074973,12485,0,1676125111,13135.387131709991,70.01400303000264,53565.8728896
2023-02-11,14:18:33.000,42,11074938,12485,0,1676125112,13135.380395399996,70.021052160002,53565.907825199996
2023-02-11,14:18:34.000,42,11074960,12605,0,1676125113,13135.41407695,69.97875737999857,53565.94974792
2023-02-11,14:18:35.000,42,11074930,12485,0,1676125114,13135.387131709991,69.94351173000177,53565.93577368001
2023-02-11,14:18:36.000,42,11074928,12605,0,1676125115,13135.41407695,69.92941347000306,53565.907825199996
2023-02-11,14:18:37.000,42,11074974,12645,0,1676125116,13135.380395399996,69.88006956000027,53565.94974792
2023-02-11,14:18:38.000,42,11074989,12365,0,1676125117,13135.441022189996,69.88006956000027,53565.9776964
2023-02-11,14:18:39.000,42,11074997,12445,0,1676125118,13135.33324123,69.83072565000475,53565.844941120005
2023-02-11,14:18:40.000,42,11074960,12525,0,1676125119,13135.339977539996,69.80252913000004,53565.93577368001
2023-02-11,14:18:41.000,42,11074915,12445,0,1676125120,13135.279350749996,69.78138174000196,53565.86590248001
2023-02-11,14:18:42.000,42,11074989,12605,0,1676125121,13135.279350749996,69.73908695999853,53565.86590248001
2023-02-11,14:18:43.000,42,11074946,12405,0,1676125122,13135.32650491999,69.72498869999981,53565.95673504001
2023-02-11,14:18:44.000,42,11074967,12725,0,1676125123,13135.26587812999,69.69679218000238,53565.85891536
2023-02-11,14:18:45.000,42,11074985,12525,0,1676125124,13135.21198765,69.60515349000343,53565.8030184
2023-02-11,14:18:46.000,42,11074957,12405,0,1676125125,13135.178306099995,69.51351480000449,53565.88686384001
2023-02-11,14:18:47.000,42,11074935,12605,0,1676125126,13135.07052514,69.52056393000385,53565.86590248001
2023-02-11,14:18:48.000,42,11074972,12565,0,1676125127,13135.05031621,69.45712176000234,53565.796031280006
2023-02-11,14:18:49.000,42,11074951,12365,0,1676125128,13134.90211738999,69.44302350000362,53565.69821160001
2023-02-11,14:18:50.000,42,11074947,12445,0,1676125129,13134.92232631999,69.44302350000362,53565.677250240005
2023-02-11,14:18:51.000,42,11074951,12285,0,1676125130,13134.98295310999,69.40072872000019,53565.75410856
2023-02-11,14:18:52.000,42,11074978,12325,0,1676125131,13134.90211738999,69.35138481000467,53565.69122448
2023-02-11,14:18:53.000,42,11074972,12485,0,1676125132,13134.828017979999,69.33728654999868,53565.71917296001
2023-02-11,14:18:54.000,42,11074990,12645,0,1676125133,13134.753918569993,69.32318828999996,53565.64231464
2023-02-11,14:18:55.000,42,11074976,12525,0,1676125134,13134.632664989993,69.26679524999781,53565.5235336
2023-02-11,14:18:56.000,42,11074968,12525,0,1676125135,13134.605719749998,69.22450047000166,53565.51654648
2023-02-11,14:18:57.000,42,11075003,12645,0,1676125136,13134.511411409992,69.22450047000166,53565.509559360005
2023-02-11,14:18:58.000,42,11074955,12645,0,1676125137,13134.491202479992,69.15400917000079,53565.45366240001
2023-02-11,14:18:59.000,42,11074981,12685,0,1676125138,13134.403630449997,69.14696004000143,53565.42571392
2023-02-11,14:19:00.000,42,11074944,12525,0,1676125139,13134.376685210002,69.16105830000015,53565.38379120001
2023-02-11,14:19:01.000,42,11074960,12285,0,1676125140,13134.356476280002,69.104665259998,53565.404752559996
2023-02-11,14:19:02.000,42,11074951,12645,0,1676125141,13134.336267350001,69.11171439000464,53565.32789424
2023-02-11,14:19:03.000,42,11074968,12245,0,1676125142,13134.241959009996,69.09761612999864,53565.237061679996
2023-02-11,14:19:04.000,42,11074984,12685,0,1676125143,13134.161123289996,69.04122309000377,53565.16719048001
2023-02-11,14:19:05.000,42,11074976,12645,0,1676125144,13134.11396912,69.02007569999842,53565.07635792001
2023-02-11,14:19:06.000,42,11074969,12725,0,1676125145,13134.04660601999,68.99892831000034,53565.04142232
2023-02-11,14:19:07.000,42,11074962,12525,0,1676125146,13134.06681494999,68.92843700999947,53565.104306400004
2023-02-11,14:19:08.000,42,11074963,12645,0,1676125147,13134.019660779995,68.88614223000332,53565.0344352
2023-02-11,14:19:09.000,42,11074967,12725,0,1676125148,13133.999451849995,68.83679832000053,53565.006486720005
2023-02-11,14:19:10.000,42,11074982,12085,0,1676125149,13133.87146196,68.81565093000245,53564.936615520004
2023-02-11,14:19:11.000,42,11074968,12485,0,1676125150,13133.84451671999,68.7240122400035,53564.8946928
2023-02-11,14:19:12.000,42,11074956,12325,0,1676125151,13133.8310441,68.70991398000479,53564.92962840001
2023-02-11,14:19:13.000,42,11075011,12485,0,1676125152,13133.777153619994,68.67466833000071,53564.887705680005
2023-02-11,14:19:14.000,42,11074966,12605,0,1676125153,13133.75020838,68.66761920000135,53564.84578296
2023-02-11,14:19:15.000,42,11074970,12445,0,1676125154,13133.642427419989,68.63237355000456,53564.77591176
2023-02-11,14:19:16.000,42,11074927,12565,0,1676125155,13133.622218489989,68.57598051000241,53564.67809208
2023-02-11,14:19:17.000,42,11074965,12325,0,1676125156,13133.608745869999,68.49139095000282,53564.70604056
2023-02-11,14:19:18.000,42,11075017,12565,0,1676125157,13133.527910149998,68.45614529999875,53564.67809208
2023-02-11,14:19:19.000,42,11074941,12685,0,1676125158,13133.467283359998,68.46319442999811,53564.59424664001
2023-02-11,14:19:20.000,42,11074957,12445,0,1676125159,13133.312348229992,68.44204704000003,53564.48245272
2023-02-11,14:19:21.000,42,11074976,12445,0,1676125160,13133.238248820002,68.38565399999788,53564.454504240006
2023-02-11,14:19:22.000,42,11074947,12565,0,1676125161,13133.157413100002,68.37155573999917,53564.46149136
2023-02-11,14:19:23.000,42,11074907,12285,0,1676125162,13133.076577380001,68.27286792000086,53564.454504240006
2023-02-11,14:19:24.000,42,11074953,12525,0,1676125163,13132.948587489991,68.27286792000086,53564.32873608001
2023-02-11,14:19:25.000,42,11074964,12445,0,1676125164,13132.881224389996,68.2658187900015,53564.29380048
2023-02-11,14:19:26.000,42,11075010,12485,0,1676125165,13132.881224389996,68.21647487999871,53564.3007876
2023-02-11,14:19:27.000,42,11074955,12445,0,1676125166,13132.78691604999,68.21647487999871,53564.17501944
2023-02-11,14:19:28.000,42,11074944,12485,0,1676125167,13132.73302557,68.15303271000448,53564.1261096
2023-02-11,14:19:29.000,42,11074928,12485,0,1676125168,13132.68587139999,68.10368880000169,53564.07021264001
2023-02-11,14:19:30.000,42,11074949,12565,0,1676125169,13132.57135413,68.08959054000297,53564.000341440005
2023-02-11,14:19:31.000,42,11074983,12805,0,1676125170,13132.52419995999,68.0543448899989,53563.99335432001
2023-02-11,14:19:32.000,42,11074972,12445,0,1676125171,13132.456836859994,67.96975532999932,53563.951431600006
2023-02-11,14:19:33.000,42,11074909,12205,0,1676125172,13132.382737449989,67.94860794000124,53563.90252176001
2023-02-11,14:19:34.000,42,11074949,12685,0,1676125173,13132.308638039998,67.92746055000316,53563.82566344001
2023-02-11,14:19:35.000,42,11074965,12565,0,1676125174,13132.200857080003,67.88516576999973,53563.72784376001
2023-02-11,14:19:36.000,42,11074968,12485,0,1676125175,13132.173911839993,67.88516576999973,53563.6719468
2023-02-11,14:19:37.000,42,11074956,12565,0,1676125176,13132.167175529998,67.84992012000293,53563.595088480004
2023-02-11,14:19:38.000,42,11074998,12565,0,1676125177,13132.120021360002,67.84992012000293,53563.58810136001
2023-02-11,14:19:39.000,42,11074998,12725,0,1676125178,13132.005504089997,67.81467446999886,53563.47630744
2023-02-11,14:19:40.000,42,11074988,12405,0,1676125179,13132.005504089997,67.8076253399995,53563.448358960006
2023-02-11,14:19:41.000,42,11074933,12485,0,1676125180,13131.917932060001,67.73713403999864,53563.49028168001
2023-02-11,14:19:42.000,42,11074929,12525,0,1676125181,13131.870777889992,67.73713403999864,53563.39246200001
2023-02-11,14:19:43.000,42,11074944,12725,0,1676125182,13131.762996929996,67.7089375200012,53563.30861656
2023-02-11,14:19:44.000,42,11074952,12605,0,1676125183,13131.709106449991,67.63139709000097,53563.25271960001
2023-02-11,14:19:45.000,42,11074967,12285,0,1676125184,13131.581116559995,67.6102497000029,53563.14092568
2023-02-11,14:19:46.000,42,11075007,12525,0,1676125185,13131.49354453,67.61729883000226,53563.0780416
2023-02-11,14:19:47.000,42,11074919,12285,0,1676125186,13131.52722607999,67.55385666000075,53563.16887416
2023-02-11,14:19:48.000,42,11074947,12485,0,1676125187,13131.419445119995,67.51861101000395,53563.05708024001
2023-02-11,14:19:49.000,42,11074950,12445,0,1676125188,13131.36555463999,67.49041448999924,53563.02913176
2023-02-11,14:19:50.000,42,11074940,12445,0,1676125189,13131.30492784999,67.51861101000395,53562.91035072
2023-02-11,14:19:51.000,42,11074941,12285,0,1676125190,13131.257773679994,67.51156188000459,53562.86842800001
2023-02-11,14:19:52.000,42,11075015,12445,0,1676125191,13131.190410579999,67.46926710000116,53562.78458256
2023-02-11,14:19:53.000,42,11074959,12285,0,1676125192,13131.116311169993,67.49041448999924,53562.72868560001
2023-02-11,14:19:54.000,42,11074934,12365,0,1676125193,13131.015266519993,67.4974636199986,53562.71471136
2023-02-11,14:19:55.000,42,11074952,12645,0,1676125194,13130.941167110002,67.52566014000331,53562.63785304
2023-02-11,14:19:56.000,42,11074935,12445,0,1676125195,13130.907485559997,67.4974636199986,53562.61689168
2023-02-11,14:19:57.000,42,11074973,12645,0,1676125196,13130.961376040003,67.51861101000395,53562.63785304
2023-02-11,14:19:58.000,42,11074988,12525,0,1676125197,13130.954639729993,67.53270927000267,53562.56798184
2023-02-11,14:19:59.000,42,11074911,12645,0,1676125198,13130.873804009992,67.53270927000267,53562.519072
2023-02-11,14:20:00.000,42,11074938,12645,0,1676125199,13130.752550429992,67.53975840000203,53562.41426520001
2023-02-11,14:20:01.000,42,11074978,12325,0,1676125200,13130.739077810002,67.48336535999988,53562.35836824
2023-02-11,14:20:02.000,42,11074976,12725,0,1676125201,13130.759286740002,67.46926710000116,53562.42823944
2023-02-11,14:20:03.000,42,11074965,12605,0,1676125202,13130.739077810002,67.46926710000116,53562.35138112
2023-02-11,14:20:04.000,42,11074968,12405,0,1676125203,13130.691923639992,67.4974636199986,53562.33740688
2023-02-11,14:20:05.000,42,11074943,12605,0,1676125204,13130.638033160001,67.54680753000139,53562.26054856
2023-02-11,14:20:06.000,42,11074963,12365,0,1676125205,13130.718868880002,67.51861101000395,53562.253561440004
2023-02-11,14:20:07.000,42,11074964,12445,0,1676125206,13130.638033160001,67.51861101000395,53562.19067736
2023-02-11,14:20:08.000,42,11074942,12485,0,1676125207,13130.638033160001,67.51861101000395,53562.19067736
2023-02-11,14:20:09.000,42,11074960,12565,0,1676125208,13130.678451020001,67.53975840000203,53562.09984480001
2023-02-11,14:20:10.000,42,11074971,12485,0,1676125209,13130.678451020001,67.56795491999947,53562.106831920006
2023-02-11,14:20:11.000,42,11074930,12765,0,1676125210,13130.759286740002,67.57500404999882,53562.18369024
2023-02-11,14:20:12.000,42,11074986,12685,0,1676125211,13130.813177219992,67.65959360999841,53562.19766448001
2023-02-11,14:20:13.000,42,11074970,12565,0,1676125212,13130.900749250002,67.70188839000184,53562.169716
2023-02-11,14:20:14.000,42,11074955,12365,0,1676125213,13130.927694489998,67.744183169998,53562.12080616
2023-02-11,14:20:15.000,42,11074955,12685,0,1676125214,13130.826649839997,67.79352708000079,53562.01599936
2023-02-11,14:20:16.000,42,11074965,12445,0,1676125215,13130.846858769997,67.82172359999822,53562.04394784
2023-02-11,14:20:17.000,42,11074947,12125,0,1676125216,13130.873804009992,67.83582186000422,53562.05792208001
2023-02-11,14:20:18.000,42,11074930,12525,0,1676125217,13130.887276629997,67.89221489999909,53562.01599936
2023-02-11,14:20:19.000,42,11074927,12565,0,1676125218,13130.900749250002,67.91336229000444,53562.00202512
2023-02-11,14:20:20.000,42,11074953,12805,0,1676125219,13130.894012939993,67.96975532999932,53562.00901224001
2023-02-11,14:20:21.000,42,11074938,12645,0,1676125220,13130.894012939993,68.03319750000082,53562.05792208001
2023-02-11,14:20:22.000,42,11074973,12525,0,1676125221,13130.914221869993,68.04729575999954,53562.085870560004
2023-02-11,14:20:23.000,42,11074944,12325,0,1676125222,13130.860331390002,68.10368880000169,53562.00202512
2023-02-11,14:20:24.000,42,11074922,12645,0,1676125223,13130.819913530002,68.10368880000169,53562.05792208001
2023-02-11,14:20:25.000,42,11074993,12445,0,1676125224,13130.725605189997,68.12483618999977,53561.96010240001
2023-02-11,14:20:26.000,42,11074978,12605,0,1676125225,13130.725605189997,68.18827836000128,53561.98106376001
2023-02-11,14:20:27.000,42,11074920,12645,0,1676125226,13130.759286740002,68.24467140000343,53562.00202512
2023-02-11,14:20:28.000,42,11074915,12525,0,1676125227,13130.712132569992,68.28696617999958,53561.988050880005
2023-02-11,14:20:29.000,42,11074931,12325,0,1676125228,13130.725605189997,68.33631009000237,53562.00901224001
2023-02-11,14:20:30.000,42,11074967,12645,0,1676125229,13130.698659950001,68.38565399999788,53561.97407664
2023-02-11,14:20:31.000,42,11074970,12605,0,1676125230,13130.745814119997,68.42089965000196,53561.918179680004
2023-02-11,14:20:32.000,42,11074948,12525,0,1676125231,13130.732341499992,68.47024356000475,53561.995038
2023-02-11,14:20:33.000,42,11074897,12285,0,1676125232,13130.752550429992,68.49844008000218,53561.94612816
2023-02-11,14:20:34.000,42,11074954,12245,0,1676125233,13130.786231979997,68.56893138000305,53561.96010240001
2023-02-11,14:20:35.000,42,11074943,12525,0,1676125234,13130.752550429992,68.59712790000049,53561.91119256001
2023-02-11,14:20:36.000,42,11074951,12645,0,1676125235,13130.880540320002,68.6112261599992,53561.89721832
2023-02-11,14:20:37.000,42,11074977,12445,0,1676125236,13130.907485559997,68.64647181000328,53561.96708952
2023-02-11,14:20:38.000,42,11074947,12525,0,1676125237,13130.900749250002,68.69581571999879,53561.98106376001
2023-02-11,14:20:39.000,42,11074967,12445,0,1676125238,13130.900749250002,68.76630701999966,53561.93215392001
2023-02-11,14:20:40.000,42,11074913,12525,0,1676125239,13130.853595079992,68.80860180000309,53561.9251668
2023-02-11,14:20:41.000,42,11074938,12405,0,1676125240,13130.887276629997,68.85089657999924,53561.918179680004
2023-02-11,14:20:42.000,42,11074976,12485,0,1676125241,13130.860331390002,68.92843700999947,53561.91119256001
2023-02-11,14:20:43.000,42,11074964,12525,0,1676125242,13130.900749250002,68.97778092000226,53562.00901224001
2023-02-11,14:20:44.000,42,11074926,12605,0,1676125243,13130.941167110002,69.01302656999906,53561.93215392001
2023-02-11,14:20:45.000,42,11074971,12365,0,1676125244,13130.941167110002,69.09056699999928,53561.93215392001
2023-02-11,14:20:46.000,42,11074963,12445,0,1676125245,13131.035475449993,69.118763520004,53561.96708952
2023-02-11,14:20:47.000,42,11075001,12365,0,1676125246,13131.109574859998,69.22450047000166,53561.96708952
2023-02-11,14:20:48.000,42,11074959,12445,0,1676125247,13131.203883199989,69.25974611999845,53561.98106376001
2023-02-11,14:20:49.000,42,11074980,12405,0,1676125248,13131.217355819994,69.34433567999804,53561.95311528
2023-02-11,14:20:50.000,42,11074964,12685,0,1676125249,13131.271246299999,69.40777784999955,53561.96708952
2023-02-11,14:20:51.000,42,11074951,12285,0,1676125250,13131.36555463999,69.4148269799989,53562.09984480001
2023-02-11,14:20:52.000,42,11074970,12685,0,1676125251,13131.399236189995,69.52056393000385,53562.106831920006
2023-02-11,14:20:53.000,42,11074973,12645,0,1676125252,13131.43291774,69.60515349000343,53562.07888344001
2023-02-11,14:20:54.000,42,11074965,12645,0,1676125253,13131.480071909995,69.69679218000238,53562.09285768
2023-02-11,14:20:55.000,42,11074936,12325,0,1676125254,13131.439654049995,69.76023435000388,53562.036960720005
2023-02-11,14:20:56.000,42,11074923,12405,0,1676125255,13131.52722607999,69.83072565000475,53562.17670312001
2023-02-11,14:20:57.000,42,11074947,12685,0,1676125256,13131.601325489995,69.88711868999962,53562.19766448001
2023-02-11,14:20:58.000,42,11074946,12605,0,1676125257,13131.65521597,69.95760999000049,53562.204651600005
2023-02-11,14:20:59.000,42,11074947,12525,0,1676125258,13131.6754249,69.95760999000049,53562.19067736
2023-02-11,14:21:00.000,42,11074940,12565,0,1676125259,13131.742787999996,70.021052160002,53562.26054856
2023-02-11,14:21:01.000,42,11074960,12285,0,1676125260,13131.816887410001,70.04219955000008,53562.31644552001
2023-02-11,14:21:02.000,42,11074915,12645,0,1676125261,13131.843832649996,70.14793649999774,53562.35836824
2023-02-11,14:21:03.000,42,11074990,12605,0,1676125262,13131.890986819992,70.19023128000117,53562.3094584
2023-02-11,14:21:04.000,42,11074967,12445,0,1676125263,13131.890986819992,70.24662432000332,53562.442213680006
2023-02-11,14:21:05.000,42,11074922,12645,0,1676125264,13131.924668369997,70.28891909999948,53562.34439400001
2023-02-11,14:21:06.000,42,11074951,12325,0,1676125265,13131.911195749992,70.31711562000419,53562.40727808
2023-02-11,14:21:07.000,42,11074972,12405,0,1676125266,13132.093076119992,70.3312138800029,53562.48413640001
2023-02-11,14:21:08.000,42,11074950,12325,0,1676125267,13132.160439220002,70.35236127000098,53562.540033360005
2023-02-11,14:21:09.000,42,11074942,12365,0,1676125268,13132.234538629993,70.40875431000313,53562.52605912
2023-02-11,14:21:10.000,42,11074920,12645,0,1676125269,13132.288429109998,70.45809821999865,53562.48413640001
2023-02-11,14:21:11.000,42,11074921,12805,0,1676125270,13132.416418999994,70.49334387000272,53562.519072
2023-02-11,14:21:12.000,42,11074993,12445,0,1676125271,13132.46357316999,70.59203169000102,53562.56798184
2023-02-11,14:21:13.000,42,11074952,12525,0,1676125272,13132.65218985,70.63432647000445,53562.63086592001
2023-02-11,14:21:14.000,42,11074937,12445,0,1676125273,13132.719552949995,70.66957212000125,53562.71471136
2023-02-11,14:21:15.000,42,11074971,12725,0,1676125274,13132.85427915,70.75416168000083,53562.68676288
2023-02-11,14:21:16.000,42,11074943,12365,0,1676125275,13132.89469701,70.7894073300049,53562.70073712001
2023-02-11,14:21:17.000,42,11074970,12965,0,1676125276,13133.063104759996,70.84580036999978,53562.77060832001
2023-02-11,14:21:18.000,42,11074941,12605,0,1676125277,13133.137204170001,70.87399689000449,53562.81253104
2023-02-11,14:21:19.000,42,11074968,12645,0,1676125278,13133.177622030002,70.88809515000321,53562.8334924
2023-02-11,14:21:20.000,42,11074963,12365,0,1676125279,13133.177622030002,70.94448818999808,53562.84047952
2023-02-11,14:21:21.000,42,11074942,12565,0,1676125280,13133.285402989997,71.02202861999831,53562.84746664001
2023-02-11,14:21:22.000,42,11074942,12805,0,1676125281,13133.372975019993,71.04317601000366,53562.89637648001
2023-02-11,14:21:23.000,42,11074939,12205,0,1676125282,13133.568328009998,71.0361268800043,53563.02214464
2023-02-11,14:21:24.000,42,11074984,12445,0,1676125283,13133.608745869999,71.14186383000197,53563.07105448
2023-02-11,14:21:25.000,42,11074916,12485,0,1676125284,13133.709790519999,71.15596209000068,53563.03611888001
2023-02-11,14:21:26.000,42,11074948,12485,0,1676125285,13133.777153619994,71.23350252000091,53563.15489992001
2023-02-11,14:21:27.000,42,11074965,12485,0,1676125286,13133.88493457999,71.2687481699977,53563.17586128
2023-02-11,14:21:28.000,42,11074981,12365,0,1676125287,13133.938825059995,71.30399382000178,53563.25271960001
2023-02-11,14:21:29.000,42,11074977,12525,0,1676125288,13134.00618815999,71.34628859999793,53563.29464232
2023-02-11,14:21:30.000,42,11074890,12645,0,1676125289,13133.98597922999,71.36743599000329,53563.30861656
2023-02-11,14:21:31.000,42,11074976,12525,0,1676125290,13134.07355126,71.4167798999988,53563.33656504
2023-02-11,14:21:32.000,42,11074912,12445,0,1676125291,13134.228486389991,71.44497642000351,53563.51823016001
2023-02-11,14:21:33.000,42,11074952,12765,0,1676125292,13134.363212589997,71.50136945999839,53563.546178640005
2023-02-11,14:21:34.000,42,11074952,12965,0,1676125293,13134.383421519997,71.50841858999775,53563.56015288001
2023-02-11,14:21:35.000,42,11074943,12445,0,1676125294,13134.390157829992,71.55071337000118,53563.56714000001
2023-02-11,14:21:36.000,42,11074968,12445,0,1676125295,13134.504675099997,71.5648116299999,53563.65098544
2023-02-11,14:21:37.000,42,11074957,12445,0,1676125296,13134.538356650002,71.60005728000397,53563.67893392
2023-02-11,14:21:38.000,42,11074935,12525,0,1676125297,13134.592247129993,71.6282538000014,53563.76976648
2023-02-11,14:21:39.000,42,11074986,12525,0,1676125298,13134.673082849993,71.67759771000419,53563.73483088001
2023-02-11,14:21:40.000,42,11074965,12405,0,1676125299,13134.693291779993,71.67054858000483,53563.783740720006
2023-02-11,14:21:41.000,42,11074958,12365,0,1676125300,13134.760654879989,71.65645031999884,53563.92348312001
2023-02-11,14:21:42.000,42,11074915,12525,0,1676125301,13134.801072739989,71.6634994499982,53563.97938008
2023-02-11,14:21:43.000,42,11074937,12605,0,1676125302,13134.834754289994,71.68464684000355,53563.97938008
2023-02-11,14:21:44.000,42,11074957,12725,0,1676125303,13134.929062629999,71.70579423000163,53564.02130280001
2023-02-11,14:21:45.000,42,11074935,12605,0,1676125304,13134.915590009994,71.7269416199997,53564.02828992
2023-02-11,14:21:46.000,42,11074934,12485,0,1676125305,13134.949271559999,71.76923640000314,53564.07021264001
2023-02-11,14:21:47.000,42,11074970,12725,0,1676125306,13135.016634659994,71.79743292000057,53564.1261096
2023-02-11,14:21:48.000,42,11074981,12525,0,1676125307,13135.06378882999,71.78333466000186,53564.25187776
2023-02-11,14:21:49.000,42,11074906,12725,0,1676125308,13135.04357989999,71.80448204999993,53564.25187776
2023-02-11,14:21:50.000,42,11074970,12645,0,1676125309,13135.05031621,71.7762855300025,53564.27283912
2023-02-11,14:21:51.000,42,11074972,12445,0,1676125310,13135.12441561999,71.78333466000186,53564.34969744
2023-02-11,14:21:52.000,42,11074949,12525,0,1676125311,13135.15136086,71.81153117999929,53564.35668456001
2023-02-11,14:21:53.000,42,11074924,12485,0,1676125312,13135.24566919999,71.81858030999865,53564.39860728001
2023-02-11,14:21:54.000,42,11074959,12445,0,1676125313,13135.380395399996,71.86792422000144,53564.46149136
2023-02-11,14:21:55.000,42,11074985,12445,0,1676125314,13135.454494810001,71.92431726000359,53564.433542880004
2023-02-11,14:21:56.000,42,11074977,12645,0,1676125315,13135.562275769997,71.86087509000208,53564.5802724
2023-02-11,14:21:57.000,42,11074918,12325,0,1676125316,13135.717210900002,71.88202248000016,53564.66411784001
2023-02-11,14:21:58.000,42,11074945,12725,0,1676125317,13135.784573999998,71.86087509000208,53564.74796328
2023-02-11,14:21:59.000,42,11074937,12325,0,1676125318,13135.818255550003,71.88202248000016,53564.76193752001
2023-02-11,14:22:00.000,42,11074992,12245,0,1676125319,13135.899091269988,71.90316986999824,53564.71302768001
2023-02-11,14:22:01.000,42,11074940,12445,0,1676125320,13135.939509129988,71.88907160999952,53564.74097616001
2023-02-11,14:22:02.000,42,11074950,12605,0,1676125321,13136.067499019999,71.91021900000487,53564.887705680005
2023-02-11,14:22:03.000,42,11074953,12805,0,1676125322,13136.16180735999,71.89612073999888,53564.936615520004
2023-02-11,14:22:04.000,42,11074947,12685,0,1676125323,13136.1887526,71.89612073999888,53564.936615520004
2023-02-11,14:22:05.000,42,11074978,12765,0,1676125324,13136.24264307999,71.93841552000231,53564.99251248
2023-02-11,14:22:06.000,42,11074955,12485,0,1676125325,13136.33021511,71.98071029999846,53565.0344352
2023-02-11,14:22:07.000,42,11074914,12525,0,1676125326,13136.357160349995,72.00185769000382,53565.08334504
2023-02-11,14:22:08.000,42,11074950,12325,0,1676125327,13136.35042404,72.00185769000382,53565.139242
2023-02-11,14:22:09.000,42,11074912,12445,0,1676125328,13136.36389665999,72.07939812000404,53565.14622912001
2023-02-11,14:22:10.000,42,11074947,12445,0,1676125329,13136.377369279995,72.05120159999933,53565.21610032001
2023-02-11,14:22:11.000,42,11074929,12365,0,1676125330,13136.44473237999,72.05120159999933,53565.292958640006
2023-02-11,14:22:12.000,42,11074942,12605,0,1676125331,13136.43125976,72.03005421000125,53565.32789424
2023-02-11,14:22:13.000,42,11074947,12485,0,1676125332,13136.50535916999,72.09349638000276,53565.36981696
2023-02-11,14:22:14.000,42,11074973,12685,0,1676125333,13136.52556809999,72.03005421000125,53565.43270104001
2023-02-11,14:22:15.000,42,11074943,12685,0,1676125334,13136.397578209995,72.03005421000125,53565.33488136001
2023-02-11,14:22:16.000,42,11074963,12365,0,1676125335,13136.46494130999,72.01595595000254,53565.46763664
2023-02-11,14:22:17.000,42,11074950,12285,0,1676125336,13136.46494130999,72.0230050800019,53565.48161088001
2023-02-11,14:22:18.000,42,11074999,12285,0,1676125337,13136.50535916999,71.98775942999782,53565.57943056001
2023-02-11,14:22:19.000,42,11074946,12605,0,1676125338,13136.518831789996,72.04415246999997,53565.56545632
2023-02-11,14:22:20.000,42,11074982,12245,0,1676125339,13136.539040719996,72.00185769000382,53565.58641768
2023-02-11,14:22:21.000,42,11074945,12645,0,1676125340,13136.619876439996,72.00890682000318,53565.68423736
2023-02-11,14:22:22.000,42,11074902,12325,0,1676125341,13136.633349060001,71.98071029999846,53565.677250240005
2023-02-11,14:22:23.000,42,11074962,12205,0,1676125342,13136.606403819991,71.94546465000167,53565.62135328001
2023-02-11,14:22:24.000,42,11074935,12325,0,1676125343,13136.667030609991,71.91021900000487,53565.67026312001
2023-02-11,14:22:25.000,42,11074943,12565,0,1676125344,13136.626612749991,71.93841552000231,53565.64231464
2023-02-11,14:22:26.000,42,11074925,12645,0,1676125345,13136.653557990001,71.88202248000016,53565.63532752
2023-02-11,14:22:27.000,42,11074929,12525,0,1676125346,13136.720921089996,71.91021900000487,53565.76109568
2023-02-11,14:22:28.000,42,11074976,12565,0,1676125347,13136.714184780001,71.91726813000423,53565.78904416001
2023-02-11,14:22:29.000,42,11074941,12405,0,1676125348,13136.714184780001,71.94546465000167,53565.82397976
2023-02-11,14:22:30.000,42,11074994,12565,0,1676125349,13136.734393710001,71.93841552000231,53565.76808280001
2023-02-11,14:22:31.000,42,11074950,12725,0,1676125350,13136.801756809997,71.9736611699991,53565.87987672
2023-02-11,14:22:32.000,42,11074917,12285,0,1676125351,13136.808493119992,71.99480856000446,53565.87987672
2023-02-11,14:22:33.000,42,11074961,12485,0,1676125352,13136.828702049992,71.96661203999975,53565.88686384001
2023-02-11,14:22:34.000,42,11074939,12445,0,1676125353,13136.896065150002,71.96661203999975,53565.91481232001
2023-02-11,14:22:35.000,42,11074967,12765,0,1676125354,13136.815229430002,71.93841552000231,53565.93577368001
2023-02-11,14:22:36.000,42,11074983,12685,0,1676125355,13136.862383599997,71.92431726000359,53565.94974792
2023-02-11,14:22:37.000,42,11074967,12485,0,1676125356,13136.909537769992,71.96661203999975,53566.061541840005
2023-02-11,14:22:38.000,42,11074947,12605,0,1676125357,13136.949955629992,71.93136639000295,53566.075516079996
2023-02-11,14:22:39.000,42,11074983,12445,0,1676125358,13136.916274080002,71.9736611699991,53566.10346456001
2023-02-11,14:22:40.000,42,11074883,12285,0,1676125359,13136.943219319997,71.95956291000039,53566.05455472001
2023-02-11,14:22:41.000,42,11074966,12605,0,1676125360,13136.949955629992,72.00890682000318,53566.03359336001
2023-02-11,14:22:42.000,42,11074977,12725,0,1676125361,13137.003846109998,72.0230050800019,53566.18731
2023-02-11,14:22:43.000,42,11074950,12645,0,1676125362,13137.003846109998,72.04415246999997,53566.19429712
2023-02-11,14:22:44.000,42,11074946,12405,0,1676125363,13136.949955629992,72.09349638000276,53566.20128424001
2023-02-11,14:22:45.000,42,11074988,12485,0,1676125364,13136.869119909992,72.07939812000404,53566.229232720005
2023-02-11,14:22:46.000,42,11074954,12565,0,1676125365,13136.909537769992,72.05120159999933,53566.18731
2023-02-11,14:22:47.000,42,11074968,12365,0,1676125366,13136.828702049992,72.06529985999805,53566.20827136
2023-02-11,14:22:48.000,42,11074978,12445,0,1676125367,13136.815229430002,72.0230050800019,53566.2571812
2023-02-11,14:22:49.000,42,11074963,12325,0,1676125368,13136.714184780001,72.03005421000125,53566.22224560001
2023-02-11,14:22:50.000,42,11074928,12445,0,1676125369,13136.660294299996,72.0230050800019,53566.22224560001
2023-02-11,14:22:51.000,42,11074991,12605,0,1676125370,13136.700712159996,72.03005421000125,53566.30609104
2023-02-11,14:22:52.000,42,11074947,12445,0,1676125371,13136.626612749991,71.93136639000295,53566.3270524
2023-02-11,14:22:53.000,42,11074915,12525,0,1676125372,13136.565985959991,71.96661203999975,53566.361988
2023-02-11,14:22:54.000,42,11074924,12565,0,1676125373,13136.518831789996,71.91021900000487,53566.3270524
2023-02-11,14:22:55.000,42,11074955,12485,0,1676125374,13136.42452344999,71.90316986999824,53566.2571812
2023-02-11,14:22:56.000,42,11074939,12525,0,1676125375,13136.3908419,71.8749733500008,53566.278142560004
2023-02-11,14:22:57.000,42,11074926,12565,0,1676125376,13136.377369279995,71.88907160999952,53566.2571812
2023-02-11,14:22:58.000,42,11074938,12405,0,1676125377,13136.37063297,71.93136639000295,53566.278142560004
2023-02-11,14:22:59.000,42,11074959,12325,0,1676125378,13136.31000618,71.91726813000423,53566.25019408001
2023-02-11,14:23:00.000,42,11074946,12845,0,1676125379,13136.296533559995,71.92431726000359,53566.20128424001
2023-02-11,14:23:01.000,42,11074898,12725,0,1676125380,13136.33021511,71.86792422000144,53566.30609104
2023-02-11,14:23:02.000,42,11074979,12125,0,1676125381,13136.28979725,71.86087509000208,53566.243206959996
2023-02-11,14:23:03.000,42,11074965,12445,0,1676125382,13136.195488909994,71.86087509000208,53566.25019408001
2023-02-11,14:23:04.000,42,11074951,12485,0,1676125383,13136.14159842999,71.839727700004,53566.180322880005
2023-02-11,14:23:05.000,42,11074946,12765,0,1676125384,13136.027081159998,71.81858030999865,53566.09647744
2023-02-11,14:23:06.000,42,11074982,12485,0,1676125385,13135.966454369998,71.75513814000442,53566.09647744
2023-02-11,14:23:07.000,42,11074935,12445,0,1676125386,13136.013608539994,71.73399074999907,53566.17333576001
2023-02-11,14:23:08.000,42,11074981,12605,0,1676125387,13135.973190679993,71.70579423000163,53566.13840016
2023-02-11,14:23:09.000,42,11074964,12765,0,1676125388,13135.926036509998,71.65645031999884,53566.14538728
2023-02-11,14:23:10.000,42,11074943,12525,0,1676125389,13135.811519239993,71.60710641000333,53566.06852896
2023-02-11,14:23:11.000,42,11074964,12325,0,1676125390,13135.750892449993,71.57186075999925,53566.01961912
2023-02-11,14:23:12.000,42,11074931,12725,0,1676125391,13135.764365069997,71.5295659800031,53566.04058048
2023-02-11,14:23:13.000,42,11074900,12525,0,1676125392,13135.676793040002,71.5295659800031,53566.0475676
2023-02-11,14:23:14.000,42,11074938,12445,0,1676125393,13135.602693629997,71.52251685000374,53565.99865776
2023-02-11,14:23:15.000,42,11074996,12605,0,1676125394,13135.535330530001,71.5295659800031,53565.942760800004
2023-02-11,14:23:16.000,42,11074961,12645,0,1676125395,13135.481440049996,71.49432032999903,53565.94974792
2023-02-11,14:23:17.000,42,11074966,12405,0,1676125396,13135.535330530001,71.53661511000246,53565.9776964
2023-02-11,14:23:18.000,42,11075002,12325,0,1676125397,13135.467967429991,71.49432032999903,53565.92878656
2023-02-11,14:23:19.000,42,11074990,12485,0,1676125398,13135.461231119996,71.54366424000182,53565.91481232001
2023-02-11,14:23:20.000,42,11074975,12485,0,1676125399,13135.39386802,71.52251685000374,53565.83795400001
2023-02-11,14:23:21.000,42,11074966,12525,0,1676125400,13135.380395399996,71.5295659800031,53565.844941120005
2023-02-11,14:23:22.000,42,11074972,12485,0,1676125401,13135.32650491999,71.53661511000246,53565.83795400001
2023-02-11,14:23:23.000,42,11074987,12485,0,1676125402,13135.319768609996,71.5295659800031,53565.85192824
2023-02-11,14:23:24.000,42,11074937,12445,0,1676125403,13135.259141819995,71.47317294000095,53565.78205704
2023-02-11,14:23:25.000,42,11074952,12485,0,1676125404,13135.218723959995,71.44497642000351,53565.74712144001
2023-02-11,14:23:26.000,42,11074986,12605,0,1676125405,13135.279350749996,71.40973076999944,53565.78904416001
2023-02-11,14:23:27.000,42,11074951,12565,0,1676125406,13135.198515029995,71.381534250002,53565.740134319996
2023-02-11,14:23:28.000,42,11074951,12565,0,1676125407,13135.15136086,71.37448512000265,53565.71218584
2023-02-11,14:23:29.000,42,11074955,12445,0,1676125408,13135.02337096999,71.36743599000329,53565.64930176001
2023-02-11,14:23:30.000,42,11074988,12565,0,1676125409,13134.935798939994,71.34628859999793,53565.607379040004
2023-02-11,14:23:31.000,42,11074987,12605,0,1676125410,13134.956007869994,71.34628859999793,53565.71917296001
2023-02-11,14:23:32.000,42,11074915,12605,0,1676125411,13134.848226909999,71.30399382000178,53565.628340400006
2023-02-11,14:23:33.000,42,11074913,12525,0,1676125412,13134.807809049998,71.2828464300037,53565.65628888
2023-02-11,14:23:34.000,42,11074962,12445,0,1676125413,13134.787600119998,71.34628859999793,53565.61436616
2023-02-11,14:23:35.000,42,11074918,12525,0,1676125414,13134.666346539998,71.34628859999793,53565.50257224001
2023-02-11,14:23:36.000,42,11075010,12485,0,1676125415,13134.673082849993,71.37448512000265,53565.50257224001
2023-02-11,14:23:37.000,42,11074956,12485,0,1676125416,13134.673082849993,71.39563251000072,53565.53750784
2023-02-11,14:23:38.000,42,11074933,12685,0,1676125417,13134.686555469998,71.39563251000072,53565.46763664
2023-02-11,14:23:39.000,42,11074924,12605,0,1676125418,13134.693291779993,71.35333773000457,53565.44667528
2023-02-11,14:23:40.000,42,11074954,12565,0,1676125419,13134.686555469998,71.35333773000457,53565.47462376
2023-02-11,14:23:41.000,42,11074989,12765,0,1676125420,13134.686555469998,71.33219033999922,53565.51654648
2023-02-11,14:23:42.000,42,11075001,12645,0,1676125421,13134.733709639993,71.34628859999793,53565.50257224001
2023-02-11,14:23:43.000,42,11074904,12325,0,1676125422,13134.679819159988,71.42382902999816,53565.488598
2023-02-11,14:23:44.000,42,11074995,12645,0,1676125423,13134.666346539998,71.46612381000159,53565.50257224001
2023-02-11,14:23:45.000,42,11074942,12285,0,1676125424,13134.598983440002,71.45907468000223,53565.41173968001
2023-02-11,14:23:46.000,42,11074943,12205,0,1676125425,13134.679819159988,71.43792729000415,53565.45366240001
2023-02-11,14:23:47.000,42,11074932,12405,0,1676125426,13134.673082849993,71.45907468000223,53565.47462376
2023-02-11,14:23:48.000,42,11074949,12565,0,1676125427,13134.612456059993,71.44497642000351,53565.509559360005
2023-02-11,14:23:49.000,42,11074960,12485,0,1676125428,13134.531620339993,71.46612381000159,53565.46763664
2023-02-11,14:23:50.000,42,11074972,12685,0,1676125429,13134.484466169997,71.44497642000351,53565.404752559996
2023-02-11,14:23:51.000,42,11074971,12485,0,1676125430,13134.430575689992,71.4308781600048,53565.39776544
2023-02-11,14:23:52.000,42,11074961,12725,0,1676125431,13134.423839379997,71.40973076999944,53565.38379120001
2023-02-11,14:23:53.000,42,11074948,12605,0,1676125432,13134.396894140002,71.381534250002,53565.43270104001
2023-02-11,14:23:54.000,42,11074926,12285,0,1676125433,13134.363212589997,71.36743599000329,53565.404752559996
2023-02-11,14:23:55.000,42,11074956,12365,0,1676125434,13134.255431630001,71.38858338000136,53565.3488556
2023-02-11,14:23:56.000,42,11074967,12645,0,1676125435,13134.241959009996,71.42382902999816,53565.32090712
2023-02-11,14:23:57.000,42,11074920,12285,0,1676125436,13134.262167939996,71.38858338000136,53565.3488556
2023-02-11,14:23:58.000,42,11074907,12685,0,1676125437,13134.228486389991,71.42382902999816,53565.32090712
2023-02-11,14:23:59.000,42,11074932,12445,0,1676125438,13134.188068529991,71.44497642000351,53565.31392000001
2023-02-11,14:24:00.000,42,11074951,12685,0,1676125439,13134.100496499996,71.4308781600048,53565.2091132
2023-02-11,14:24:01.000,42,11074986,12645,0,1676125440,13134.10723280999,71.38858338000136,53565.21610032001
2023-02-11,14:24:02.000,42,11074969,12445,0,1676125441,13134.100496499996,71.33219033999922,53565.30693288
2023-02-11,14:24:03.000,42,11074955,12605,0,1676125442,13134.060078639995,71.28989556000306,53565.23007456
2023-02-11,14:24:04.000,42,11074956,12405,0,1676125443,13134.01292447,71.29694469000242,53565.237061679996
2023-02-11,14:24:05.000,42,11074966,12485,0,1676125444,13133.979242919995,71.25464990999899,53565.2091132
2023-02-11,14:24:06.000,42,11074973,12485,0,1676125445,13133.999451849995,71.19825687000412,53565.19513896001
2023-02-11,14:24:07.000,42,11074935,12285,0,1676125446,13133.91187982,71.16301122000004,53565.15321624
2023-02-11,14:24:08.000,42,11074959,12325,0,1676125447,13133.88493457999,71.1700603499994,53565.139242
2023-02-11,14:24:09.000,42,11074926,12645,0,1676125448,13133.80409885999,71.19120774000476,53565.07635792001
2023-02-11,14:24:10.000,42,11074963,12485,0,1676125449,13133.777153619994,71.19120774000476,53565.104306400004
2023-02-11,14:24:11.000,42,11074963,12365,0,1676125450,13133.82430778999,71.1700603499994,53565.139242
2023-02-11,14:24:12.000,42,11074945,12565,0,1676125451,13133.81083517,71.17710947999876,53565.139242
2023-02-11,14:24:13.000,42,11074980,12565,0,1676125452,13133.78388992999,71.20530600000347,53565.125267760006
2023-02-11,14:24:14.000,42,11074936,12405,0,1676125453,13133.78388992999,71.20530600000347,53565.11129352
2023-02-11,14:24:15.000,42,11074945,12565,0,1676125454,13133.709790519999,71.18415860999812,53564.92962840001
2023-02-11,14:24:16.000,42,11074972,12525,0,1676125455,13133.696317899994,71.13481470000261,53565.02046096
2023-02-11,14:24:17.000,42,11074949,12565,0,1676125456,13133.709790519999,71.15596209000068,53564.99251248
2023-02-11,14:24:18.000,42,11074970,12285,0,1676125457,13133.709790519999,71.24055165000027,53565.09033216
2023-02-11,14:24:19.000,42,11074906,12525,0,1676125458,13133.649163729999,71.27579730000434,53565.04840944001
2023-02-11,14:24:20.000,42,11074920,12565,0,1676125459,13133.689581589999,71.27579730000434,53564.99251248
2023-02-11,14:24:21.000,42,11074905,12685,0,1676125460,13133.676108969994,71.2194042600022,53565.07635792001
2023-02-11,14:24:22.000,42,11074970,12765,0,1676125461,13133.662636349989,71.22645339000155,53565.0344352
2023-02-11,14:24:23.000,42,11074964,12525,0,1676125462,13133.608745869999,71.27579730000434,53564.98552536
2023-02-11,14:24:24.000,42,11074974,12685,0,1676125463,13133.608745869999,71.26169903999835,53564.99251248
2023-02-11,14:24:25.000,42,11074948,12405,0,1676125464,13133.575064319994,71.32514120999986,53564.887705680005
2023-02-11,14:24:26.000,42,11074976,12405,0,1676125465,13133.521173839988,71.35333773000457,53564.94360264
2023-02-11,14:24:27.000,42,11074961,12485,0,1676125466,13133.554855389993,71.36743599000329,53564.99949960001
2023-02-11,14:24:28.000,42,11074933,12605,0,1676125467,13133.514437529993,71.38858338000136,53565.006486720005
2023-02-11,14:24:29.000,42,11074927,12565,0,1676125468,13133.487492289998,71.44497642000351,53564.964564
2023-02-11,14:24:30.000,42,11074960,12565,0,1676125469,13133.399920260003,71.43792729000415,53564.84578296
2023-02-11,14:24:31.000,42,11074985,12365,0,1676125470,13133.406656569998,71.43792729000415,53564.90866704001
2023-02-11,14:24:32.000,42,11074941,12285,0,1676125471,13133.372975019993,71.47317294000095,53564.8248216
2023-02-11,14:24:33.000,42,11074963,12445,0,1676125472,13133.298875610002,71.47317294000095,53564.887705680005
2023-02-11,14:24:34.000,42,11074950,12445,0,1676125473,13133.258457750002,71.48022207000031,53564.85975720001
2023-02-11,14:24:35.000,42,11074952,12525,0,1676125474,13133.177622030002,71.48727119999967,53564.77591176
2023-02-11,14:24:36.000,42,11074955,12565,0,1676125475,13133.197830960002,71.50841858999775,53564.78289888001
2023-02-11,14:24:37.000,42,11074976,12485,0,1676125476,13133.244985129997,71.51546772000438,53564.85975720001
2023-02-11,14:24:38.000,42,11074984,12565,0,1676125477,13133.265194059997,71.53661511000246,53564.838795840005
2023-02-11,14:24:39.000,42,11074974,12365,0,1676125478,13133.218039890002,71.5648116299999,53564.7549504
2023-02-11,14:24:40.000,42,11074963,12285,0,1676125479,13133.137204170001,71.60005728000397,53564.720014800005
2023-02-11,14:24:41.000,42,11074940,12525,0,1676125480,13133.103522619997,71.60005728000397,53564.720014800005
2023-02-11,14:24:42.000,42,11074952,12325,0,1676125481,13133.137204170001,71.57890988999861,53564.768924640004
2023-02-11,14:24:43.000,42,11074967,12605,0,1676125482,13133.177622030002,71.5648116299999,53564.83180872001
2023-02-11,14:24:44.000,42,11074935,12405,0,1676125483,13133.110258929992,71.55071337000118,53564.6850792
2023-02-11,14:24:45.000,42,11074977,12405,0,1676125484,13133.123731549997,71.5295659800031,53564.622195120006
2023-02-11,14:24:46.000,42,11074966,12645,0,1676125485,13133.204567269997,71.53661511000246,53564.69905344
2023-02-11,14:24:47.000,42,11074968,12565,0,1676125486,13133.164149409997,71.50841858999775,53564.6501436
2023-02-11,14:24:48.000,42,11074992,12445,0,1676125487,13133.211303579992,71.50841858999775,53564.62918224
2023-02-11,14:24:49.000,42,11074991,12485,0,1676125488,13133.191094649992,71.52251685000374,53564.55931104
2023-02-11,14:24:50.000,42,11074917,12365,0,1676125489,13133.197830960002,71.52251685000374,53564.59424664001
2023-02-11,14:24:51.000,42,11074909,12405,0,1676125490,13133.285402989997,71.48727119999967,53564.62918224
2023-02-11,14:24:52.000,42,11074913,12645,0,1676125491,13133.372975019993,71.52251685000374,53564.62918224
2023-02-11,14:24:53.000,42,11074948,12525,0,1676125492,13133.413392879993,71.50136945999839,53564.6501436
2023-02-11,14:24:54.000,42,11074957,12405,0,1676125493,13133.372975019993,71.42382902999816,53564.601233760004
2023-02-11,14:24:55.000,42,11074976,12485,0,1676125494,13133.278666680002,71.40268164000008,53564.54533680001
2023-02-11,14:24:56.000,42,11074929,12605,0,1676125495,13133.319084540002,71.40973076999944,53564.51738832
2023-02-11,14:24:57.000,42,11074922,12485,0,1676125496,13133.292139299992,71.40973076999944,53564.53136256
2023-02-11,14:24:58.000,42,11074939,12725,0,1676125497,13133.265194059997,71.4167798999988,53564.63616936
2023-02-11,14:24:59.000,42,11074939,12725,0,1676125498,13133.244985129997,71.44497642000351,53564.52437544001
2023-02-11,14:25:00.000,42,11074967,12605,0,1676125499,13133.278666680002,71.40973076999944,53564.54533680001
2023-02-11,14:25:01.000,42,11074925,12485,0,1676125500,13133.352766089993,71.40973076999944,53564.59424664001
2023-02-11,14:25:02.000,42,11074926,12445,0,1676125501,13133.332557159993,71.40268164000008,53564.57328528001
2023-02-11,14:25:03.000,42,11074990,12365,0,1676125502,13133.346029779997,71.40268164000008,53564.53136256
2023-02-11,14:25:04.000,42,11074961,12365,0,1676125503,13133.312348229992,71.39563251000072,53564.552323920005
2023-02-11,14:25:05.000,42,11074966,12445,0,1676125504,13133.258457750002,71.39563251000072,53564.46847848
2023-02-11,14:25:06.000,42,11074976,12325,0,1676125505,13133.164149409997,71.35333773000457,53564.48245272
2023-02-11,14:25:07.000,42,11074924,12605,0,1676125506,13133.164149409997,71.33923946999857,53564.48245272
2023-02-11,14:25:08.000,42,11074994,12365,0,1676125507,13133.143940479997,71.28989556000306,53564.44751712001
2023-02-11,14:25:09.000,42,11074936,12485,0,1676125508,13133.204567269997,71.28989556000306,53564.49642696001
2023-02-11,14:25:10.000,42,11074945,12645,0,1676125509,13133.170885719992,71.24760077999963,53564.46847848
2023-02-11,14:25:11.000,42,11074967,12405,0,1676125510,13133.137204170001,71.22645339000155,53564.46149136
2023-02-11,14:25:12.000,42,11074944,12565,0,1676125511,13133.083313689996,71.23350252000091,53564.37764592001
2023-02-11,14:25:13.000,42,11075019,12485,0,1676125512,13133.197830960002,71.16301122000004,53564.48245272
2023-02-11,14:25:14.000,42,11075006,12605,0,1676125513,13133.184358339997,71.12776557000325,53564.51738832
2023-02-11,14:25:15.000,42,11074922,12525,0,1676125514,13133.096786310001,71.14891296000133,53564.39162016
2023-02-11,14:25:16.000,42,11074968,12325,0,1676125515,13133.157413100002,71.1066181799979,53564.40559440001
2023-02-11,14:25:17.000,42,11074932,12285,0,1676125516,13133.231512509992,71.09956904999854,53564.46149136
2023-02-11,14:25:18.000,42,11074966,12445,0,1676125517,13133.238248820002,71.09251991999918,53564.44053
2023-02-11,14:25:19.000,42,11074959,12805,0,1676125518,13133.231512509992,71.1066181799979,53564.433542880004
2023-02-11,14:25:20.000,42,11074948,12485,0,1676125519,13133.244985129997,71.12071644000389,53564.36367168
2023-02-11,14:25:21.000,42,11074950,12565,0,1676125520,13133.238248820002,71.16301122000004,53564.32174896
2023-02-11,14:25:22.000,42,11074967,12605,0,1676125521,13133.197830960002,71.11366731000453,53564.29380048
2023-02-11,14:25:23.000,42,11074948,12405,0,1676125522,13133.285402989997,71.18415860999812,53564.36367168
2023-02-11,14:25:24.000,42,11074949,12285,0,1676125523,13133.258457750002,71.19120774000476,53564.335723200005
2023-02-11,14:25:25.000,42,11074968,12805,0,1676125524,13133.265194059997,71.20530600000347,53564.335723200005
2023-02-11,14:25:26.000,42,11074944,12565,0,1676125525,13133.305611919997,71.22645339000155,53564.34969744
2023-02-11,14:25:27.000,42,11074960,12325,0,1676125526,13133.332557159993,71.1700603499994,53564.30777472001
2023-02-11,14:25:28.000,42,11074953,12325,0,1676125527,13133.251721439992,71.22645339000155,53564.25187776
2023-02-11,14:25:29.000,42,11074940,12605,0,1676125528,13133.352766089993,71.22645339000155,53564.23091640001
2023-02-11,14:25:30.000,42,11074947,12605,0,1676125529,13133.352766089993,71.21235513000283,53564.35668456001
2023-02-11,14:25:31.000,42,11074948,12405,0,1676125530,13133.447074429998,71.22645339000155,53564.384633040005
2023-02-11,14:25:32.000,42,11074934,12805,0,1676125531,13133.399920260003,71.2687481699977,53564.32174896
2023-02-11,14:25:33.000,42,11074965,12325,0,1676125532,13133.507701219998,71.24760077999963,53564.34969744
2023-02-11,14:25:34.000,42,11074975,12765,0,1676125533,13133.480755979988,71.22645339000155,53564.25886488001
2023-02-11,14:25:35.000,42,11074911,12445,0,1676125534,13133.575064319994,71.19825687000412,53564.22392928
2023-02-11,14:25:36.000,42,11074957,12525,0,1676125535,13133.581800629989,71.24760077999963,53564.286813360006
2023-02-11,14:25:37.000,42,11074888,12245,0,1676125536,13133.689581589999,71.29694469000242,53564.24489064
2023-02-11,14:25:38.000,42,11074926,12525,0,1676125537,13133.642427419989,71.29694469000242,53564.216942160005
2023-02-11,14:25:39.000,42,11074985,12685,0,1676125538,13133.709790519999,71.2828464300037,53564.27283912
2023-02-11,14:25:40.000,42,11074936,12685,0,1676125539,13133.709790519999,71.33219033999922,53564.25187776
2023-02-11,14:25:41.000,42,11074971,12485,0,1676125540,13133.76368099999,71.34628859999793,53564.30777472001
2023-02-11,14:25:42.000,42,11074963,12485,0,1676125541,13133.72326313999,71.33219033999922,53564.36367168
2023-02-11,14:25:43.000,42,11074979,12525,0,1676125542,13133.696317899994,71.33923946999857,53564.24489064
2023-02-11,14:25:44.000,42,11074994,12525,0,1676125543,13133.716526829994,71.38858338000136,53564.31476184
2023-02-11,14:25:45.000,42,11074954,12525,0,1676125544,13133.622218489989,71.4167798999988,53564.16104520001
2023-02-11,14:25:46.000,42,11074933,12565,0,1676125545,13133.602009559989,71.38858338000136,53564.20296792
2023-02-11,14:25:47.000,42,11074956,12605,0,1676125546,13133.70305420999,71.36743599000329,53564.29380048
2023-02-11,14:25:48.000,42,11074969,12605,0,1676125547,13133.676108969994,71.37448512000265,53564.32174896
2023-02-11,14:25:49.000,42,11074951,12605,0,1676125548,13133.68284527999,71.4167798999988,53564.31476184
2023-02-11,14:25:50.000,42,11074924,12405,0,1676125549,13133.622218489989,71.4308781600048,53564.29380048
2023-02-11,14:25:51.000,42,11074974,12485,0,1676125550,13133.615482179994,71.43792729000415,53564.25886488001
2023-02-11,14:25:52.000,42,11074925,12485,0,1676125551,13133.588536939998,71.46612381000159,53564.25886488001
2023-02-11,14:25:53.000,42,11074898,12125,0,1676125552,13133.575064319994,71.47317294000095,53564.265852000004
2023-02-11,14:25:54.000,42,11074952,12685,0,1676125553,13133.575064319994,71.50136945999839,53564.265852000004
2023-02-11,14:25:55.000,42,11074946,12325,0,1676125554,13133.588536939998,71.48727119999967,53564.20995504001
2023-02-11,14:25:56.000,42,11074922,12365,0,1676125555,13133.615482179994,71.43792729000415,53564.27283912
2023-02-11,14:25:57.000,42,11074940,12765,0,1676125556,13133.662636349989,71.44497642000351,53564.34969744
2023-02-11,14:25:58.000,42,11074950,12525,0,1676125557,13133.68284527999,71.43792729000415,53564.27982624001
2023-02-11,14:25:59.000,42,11074950,12605,0,1676125558,13133.635691109994,71.39563251000072,53564.25187776
2023-02-11,14:26:00.000,42,11074930,12285,0,1676125559,13133.527910149998,71.42382902999816,53564.09117400001
2023-02-11,14:26:01.000,42,11074910,12645,0,1676125560,13133.642427419989,71.37448512000265,53564.24489064
2023-02-11,14:26:02.000,42,11074927,12445,0,1676125561,13133.602009559989,71.36743599000329,53564.18200656
2023-02-11,14:26:03.000,42,11074907,12525,0,1676125562,13133.655900039994,71.381534250002,53564.18899368001
2023-02-11,14:26:04.000,42,11074930,12205,0,1676125563,13133.622218489989,71.31104295000114,53564.20995504001
2023-02-11,14:26:05.000,42,11074974,12565,0,1676125564,13133.615482179994,71.31104295000114,53564.13309672
2023-02-11,14:26:06.000,42,11074920,12565,0,1676125565,13133.642427419989,71.27579730000434,53564.1959808
2023-02-11,14:26:07.000,42,11074978,12485,0,1676125566,13133.662636349989,71.2687481699977,53564.119122480006
2023-02-11,14:26:08.000,42,11074967,12605,0,1676125567,13133.662636349989,71.24760077999963,53564.1261096
2023-02-11,14:26:09.000,42,11074944,12445,0,1676125568,13133.628954799999,71.2687481699977,53564.08418688
2023-02-11,14:26:10.000,42,11074930,12405,0,1676125569,13133.575064319994,71.24760077999963,53564.000341440005
2023-02-11,14:26:11.000,42,11074940,12485,0,1676125570,13133.655900039994,71.26169903999835,53564.09117400001
2023-02-11,14:26:12.000,42,11074938,12285,0,1676125571,13133.655900039994,71.26169903999835,53564.09117400001
2023-02-11,14:26:13.000,42,11074964,12325,0,1676125572,13133.608745869999,71.26169903999835,53564.0562384
2023-02-11,14:26:14.000,42,11074994,12725,0,1676125573,13133.568328009998,71.22645339000155,53564.049251280005
2023-02-11,14:26:15.000,42,11074939,12645,0,1676125574,13133.548119079998,71.24055165000027,53563.97239296001
2023-02-11,14:26:16.000,42,11074966,12245,0,1676125575,13133.500964909988,71.22645339000155,53563.96540584
2023-02-11,14:26:17.000,42,11074968,12685,0,1676125576,13133.521173839988,71.24055165000027,53563.95841872
2023-02-11,14:26:18.000,42,11074960,12525,0,1676125577,13133.581800629989,71.20530600000347,53564.00732856
2023-02-11,14:26:19.000,42,11074983,12405,0,1676125578,13133.602009559989,71.22645339000155,53563.9863672
2023-02-11,14:26:20.000,42,11074949,12605,0,1676125579,13133.622218489989,71.17710947999876,53563.94444448001
2023-02-11,14:26:21.000,42,11074972,12525,0,1676125580,13133.635691109994,71.17710947999876,53563.95841872
2023-02-11,14:26:22.000,42,11074925,12325,0,1676125581,13133.676108969994,71.17710947999876,53563.951431600006
2023-02-11,14:26:23.000,42,11074974,12285,0,1676125582,13133.736735759994,71.21235513000283,53563.92348312001
2023-02-11,14:26:24.000,42,11074981,12445,0,1676125583,13133.689581589999,71.20530600000347,53563.90252176001
2023-02-11,14:26:25.000,42,11074960,12645,0,1676125584,13133.72326313999,71.2194042600022,53563.96540584
2023-02-11,14:26:26.000,42,11074952,12565,0,1676125585,13133.628954799999,71.19120774000476,53563.881560400005
2023-02-11,14:26:27.000,42,11074954,12445,0,1676125586,13133.628954799999,71.22645339000155,53563.930470240004
2023-02-11,14:26:28.000,42,11074909,12645,0,1676125587,13133.676108969994,71.19120774000476,53564.01431568
2023-02-11,14:26:29.000,42,11074968,12605,0,1676125588,13133.676108969994,71.22645339000155,53563.93745736
2023-02-11,14:26:30.000,42,11074960,12645,0,1676125589,13133.615482179994,71.23350252000091,53563.96540584
2023-02-11,14:26:31.000,42,11074969,12125,0,1676125590,13133.541382769989,71.24760077999963,53563.85361192001
2023-02-11,14:26:32.000,42,11074978,12485,0,1676125591,13133.534646459993,71.26169903999835,53563.881560400005
2023-02-11,14:26:33.000,42,11074963,12565,0,1676125592,13133.541382769989,71.24760077999963,53563.88854752
2023-02-11,14:26:34.000,42,11074936,12685,0,1676125593,13133.527910149998,71.22645339000155,53563.90252176001
2023-02-11,14:26:35.000,42,11075014,12285,0,1676125594,13133.514437529993,71.2687481699977,53563.82566344001
2023-02-11,14:26:36.000,42,11074938,12445,0,1676125595,13133.548119079998,71.26169903999835,53563.85361192001
2023-02-11,14:26:37.000,42,11074926,12405,0,1676125596,13133.635691109994,71.25464990999899,53563.930470240004
2023-02-11,14:26:38.000,42,11074971,12845,0,1676125597,13133.595273249994,71.26169903999835,53563.88854752
2023-02-11,14:26:39.000,42,11074964,12365,0,1676125598,13133.581800629989,71.30399382000178,53563.832650560005
2023-02-11,14:26:40.000,42,11075014,12605,0,1676125599,13133.602009559989,71.33923946999857,53563.81867632
2023-02-11,14:26:41.000,42,11074989,12605,0,1676125600,13133.642427419989,71.36743599000329,53563.85361192001
2023-02-11,14:26:42.000,42,11074933,12285,0,1676125601,13133.68284527999,71.33923946999857,53563.87457328001
2023-02-11,14:26:43.000,42,11074996,12445,0,1676125602,13133.669372659999,71.381534250002,53563.8466248
2023-02-11,14:26:44.000,42,11074946,12685,0,1676125603,13133.622218489989,71.43792729000415,53563.83963768
2023-02-11,14:26:45.000,42,11074971,12445,0,1676125604,13133.595273249994,71.45202555000287,53563.82566344001
2023-02-11,14:26:46.000,42,11075004,12365,0,1676125605,13133.662636349989,71.46612381000159,53563.881560400005
2023-02-11,14:26:47.000,42,11075022,12485,0,1676125606,13133.649163729999,71.52251685000374,53563.832650560005
2023-02-11,14:26:48.000,42,11074928,12525,0,1676125607,13133.709790519999,71.51546772000438,53563.83963768
2023-02-11,14:26:49.000,42,11074961,12565,0,1676125608,13133.689581589999,71.54366424000182,53563.77675360001
2023-02-11,14:26:50.000,42,11074960,12445,0,1676125609,13133.756944689994,71.53661511000246,53563.762779360004
2023-02-11,14:26:51.000,42,11074949,12725,0,1676125610,13133.8310441,71.54366424000182,53563.88854752
2023-02-11,14:26:52.000,42,11074969,12605,0,1676125611,13133.938825059995,71.55071337000118,53563.89553464001
2023-02-11,14:26:53.000,42,11074941,12605,0,1676125612,13133.94556136999,71.58595901999797,53563.90950888
2023-02-11,14:26:54.000,42,11075015,12565,0,1676125613,13133.979242919995,71.60710641000333,53563.90950888
2023-02-11,14:26:55.000,42,11074952,12485,0,1676125614,13133.878198269995,71.65645031999884,53563.8116892
2023-02-11,14:26:56.000,42,11074983,12605,0,1676125615,13133.93208875,71.6634994499982,53563.8116892
2023-02-11,14:26:57.000,42,11074948,12285,0,1676125616,13133.938825059995,71.69874510000227,53563.916496
2023-02-11,14:26:58.000,42,11074990,12405,0,1676125617,13133.91187982,71.63530293000076,53563.92348312001
2023-02-11,14:26:59.000,42,11074952,12445,0,1676125618,13133.91187982,71.6634994499982,53563.86758616
2023-02-11,14:27:00.000,42,11074929,12485,0,1676125619,13133.94556136999,71.59300815000461,53563.89553464001
2023-02-11,14:27:01.000,42,11074921,12605,0,1676125620,13133.979242919995,71.64940118999948,53563.9863672
2023-02-11,14:27:02.000,42,11074921,12285,0,1676125621,13133.999451849995,71.65645031999884,53563.90252176001
2023-02-11,14:27:03.000,42,11074924,12765,0,1676125622,13133.959033989995,71.64940118999948,53563.88854752
2023-02-11,14:27:04.000,42,11074956,12405,0,1676125623,13134.00618815999,71.6282538000014,53563.930470240004
2023-02-11,14:27:05.000,42,11074962,12485,0,1676125624,13133.93208875,71.6634994499982,53563.832650560005
2023-02-11,14:27:06.000,42,11074975,12605,0,1676125625,13133.98597922999,71.57186075999925,53563.832650560005
2023-02-11,14:27:07.000,42,11074887,12325,0,1676125626,13134.019660779995,71.59300815000461,53563.92348312001
2023-02-11,14:27:08.000,42,11074946,12565,0,1676125627,13134.06681494999,71.5648116299999,53563.916496
2023-02-11,14:27:09.000,42,11074914,12725,0,1676125628,13134.08702387999,71.57186075999925,53563.88854752
2023-02-11,14:27:10.000,42,11074919,12445,0,1676125629,13134.04660601999,71.51546772000438,53563.916496
2023-02-11,14:27:11.000,42,11075016,12565,0,1676125630,13134.05334233,71.53661511000246,53563.930470240004
2023-02-11,14:27:12.000,42,11074940,12565,0,1676125631,13134.08702387999,71.46612381000159,53563.916496
2023-02-11,14:27:13.000,42,11074945,12565,0,1676125632,13134.080287569996,71.48727119999967,53563.90950888
2023-02-11,14:27:14.000,42,11074959,12525,0,1676125633,13134.06681494999,71.44497642000351,53563.92348312001
2023-02-11,14:27:15.000,42,11074947,12645,0,1676125634,13134.04660601999,71.46612381000159,53563.87457328001
2023-02-11,14:27:16.000,42,11074948,12245,0,1676125635,13134.06681494999,71.45202555000287,53563.881560400005
2023-02-11,14:27:17.000,42,11074973,12765,0,1676125636,13134.12744173999,71.44497642000351,53563.92348312001
2023-02-11,14:27:18.000,42,11075004,12485,0,1676125637,13134.167859599991,71.45202555000287,53563.89553464001
2023-02-11,14:27:19.000,42,11074910,12725,0,1676125638,13134.147650669991,71.48022207000031,53563.90252176001
2023-02-11,14:27:20.000,42,11074980,12485,0,1676125639,13134.13417805,71.50136945999839,53563.8116892
2023-02-11,14:27:21.000,42,11074977,12565,0,1676125640,13134.120705429996,71.45907468000223,53563.80470208001
2023-02-11,14:27:22.000,42,11074966,12725,0,1676125641,13134.201541149996,71.47317294000095,53563.90950888
2023-02-11,14:27:23.000,42,11074974,12525,0,1676125642,13134.255431630001,71.45907468000223,53563.97938008
2023-02-11,14:27:24.000,42,11074962,12285,0,1676125643,13134.228486389991,71.48727119999967,53563.94444448001
2023-02-11,14:27:25.000,42,11074933,12565,0,1676125644,13134.221750079996,71.47317294000095,53563.92348312001
2023-02-11,14:27:26.000,42,11074992,12165,0,1676125645,13134.295849490001,71.4308781600048,53563.930470240004
2023-02-11,14:27:27.000,42,11074988,12485,0,1676125646,13134.255431630001,71.46612381000159,53563.90252176001
2023-02-11,14:27:28.000,42,11074906,12685,0,1676125647,13134.289113179992,71.4308781600048,53563.86758616
2023-02-11,14:27:29.000,42,11074945,12605,0,1676125648,13134.268904249991,71.4308781600048,53563.83963768
2023-02-11,14:27:30.000,42,11074938,12525,0,1676125649,13134.309322109992,71.43792729000415,53563.86758616
2023-02-11,14:27:31.000,42,11074949,12605,0,1676125650,13134.349739969992,71.4167798999988,53563.86758616
2023-02-11,14:27:32.000,42,11074985,12405,0,1676125651,13134.417103070002,71.4308781600048,53563.94444448001
2023-02-11,14:27:33.000,42,11074889,12445,0,1676125652,13134.396894140002,71.45907468000223,53563.97239296001
2023-02-11,14:27:34.000,42,11074956,12645,0,1676125653,13134.410366759992,71.47317294000095,53563.916496
2023-02-11,14:27:35.000,42,11074952,12325,0,1676125654,13134.410366759992,71.49432032999903,53563.88854752
2023-02-11,14:27:36.000,42,11074938,12445,0,1676125655,13134.329531039992,71.49432032999903,53563.87457328001
2023-02-11,14:27:37.000,42,11074921,12365,0,1676125656,13134.289113179992,71.5648116299999,53563.86059904
2023-02-11,14:27:38.000,42,11074935,12565,0,1676125657,13134.390157829992,71.55071337000118,53563.951431600006
2023-02-11,14:27:39.000,42,11074938,12405,0,1676125658,13134.369948899992,71.54366424000182,53563.93745736
2023-02-11,14:27:40.000,42,11074942,12365,0,1676125659,13134.282376869996,71.55776250000054,53563.881560400005
2023-02-11,14:27:41.000,42,11074977,12485,0,1676125660,13134.316058420001,71.63530293000076,53563.89553464001
2023-02-11,14:27:42.000,42,11074959,12365,0,1676125661,13134.316058420001,71.6282538000014,53563.88854752
2023-02-11,14:27:43.000,42,11074954,12325,0,1676125662,13134.309322109992,71.64235206000012,53563.85361192001
2023-02-11,14:27:44.000,42,11074948,12285,0,1676125663,13134.302585799996,71.67054858000483,53563.88854752
2023-02-11,14:27:45.000,42,11074928,12645,0,1676125664,13134.316058420001,71.7269416199997,53563.8116892
2023-02-11,14:27:46.000,42,11074917,12685,0,1676125665,13134.329531039992,71.80448204999993,53563.783740720006
2023-02-11,14:27:47.000,42,11074942,12565,0,1676125666,13134.396894140002,71.81858030999865,53563.86758616
2023-02-11,14:27:48.000,42,11074944,12565,0,1676125667,13134.457520930002,71.86087509000208,53563.8466248
2023-02-11,14:27:49.000,42,11074949,12445,0,1676125668,13134.437312000002,71.95251378000103,53563.88854752
2023-02-11,14:27:50.000,42,11074964,12445,0,1676125669,13134.423839379997,72.00185769000382,53563.81867632
2023-02-11,14:27:51.000,42,11074978,12605,0,1676125670,13134.444048309997,72.03005421000125,53563.86758616
2023-02-11,14:27:52.000,42,11074941,12445,0,1676125671,13134.477729860002,72.03710334000061,53563.930470240004
2023-02-11,14:27:53.000,42,11074906,12725,0,1676125672,13134.518147720002,72.0864472500034,53563.951431600006
2023-02-11,14:27:54.000,42,11074978,12285,0,1676125673,13134.518147720002,72.14988942000491,53563.930470240004
2023-02-11,14:27:55.000,42,11074934,12485,0,1676125674,13134.531620339993,72.16398768000363,53563.86758616
2023-02-11,14:27:56.000,42,11074994,12445,0,1676125675,13134.585510819998,72.19923333000042,53563.92348312001
2023-02-11,14:27:57.000,42,11074910,12485,0,1676125676,13134.666346539998,72.24857724000321,53563.99335432001
2023-02-11,14:27:58.000,42,11074955,12565,0,1676125677,13134.753918569993,72.24152811000386,53563.97938008
2023-02-11,14:27:59.000,42,11074940,12605,0,1676125678,13134.780863809989,72.28382289000001,53563.97938008
2023-02-11,14:28:00.000,42,11074964,12645,0,1676125679,13134.706764399998,72.30497027999809,53563.99335432001
2023-02-11,14:28:01.000,42,11074966,12405,0,1676125680,13134.740445949988,72.30497027999809,53563.90950888
2023-02-11,14:28:02.000,42,11074949,12605,0,1676125681,13134.774127499993,72.34021593000216,53563.9863672
2023-02-11,14:28:03.000,42,11074946,12285,0,1676125682,13134.854963219994,72.29792114999873,53564.04226416001
2023-02-11,14:28:04.000,42,11074952,12565,0,1676125683,13134.888644769999,72.32611767000344,53564.03527704
2023-02-11,14:28:05.000,42,11074946,12645,0,1676125684,13134.915590009994,72.31906854000408,53564.03527704
2023-02-11,14:28:06.000,42,11074982,12605,0,1676125685,13134.98968942,72.34726506000152,53564.10514824
2023-02-11,14:28:07.000,42,11074949,12565,0,1676125686,13134.98295310999,72.37546157999896,53564.06322552001
2023-02-11,14:28:08.000,42,11074979,12645,0,1676125687,13135.04357989999,72.38251070999831,53564.0562384
2023-02-11,14:28:09.000,42,11074952,12565,0,1676125688,13135.036843589995,72.42480549000175,53564.01431568
2023-02-11,14:28:10.000,42,11074924,12685,0,1676125689,13135.10420668999,72.45300200999918,53564.03527704
2023-02-11,14:28:11.000,42,11074943,12285,0,1676125690,13135.22546026999,72.4671002699979,53564.14008384001
2023-02-11,14:28:12.000,42,11074941,12525,0,1676125691,13135.30629598999,72.4811985300039,53564.22392928
2023-02-11,14:28:13.000,42,11074965,12645,0,1676125692,13135.32650491999,72.51644418000069,53564.216942160005
2023-02-11,14:28:14.000,42,11074941,12445,0,1676125693,13135.434285880001,72.50234592000197,53564.216942160005
2023-02-11,14:28:15.000,42,11074939,12645,0,1676125694,13135.400604329996,72.50939505000133,53564.22392928
2023-02-11,14:28:16.000,42,11074962,12685,0,1676125695,13135.528594219992,72.50939505000133,53564.25187776
2023-02-11,14:28:17.000,42,11075036,12285,0,1676125696,13135.528594219992,72.52349331000005,53564.27982624001
2023-02-11,14:28:18.000,42,11074923,12565,0,1676125697,13135.602693629997,72.59398461000092,53564.286813360006
2023-02-11,14:28:19.000,42,11074931,12445,0,1676125698,13135.555539460001,72.62218112999835,53564.3007876
2023-02-11,14:28:20.000,42,11074938,12445,0,1676125699,13135.649847799992,72.60808286999963,53564.34969744
2023-02-11,14:28:21.000,42,11074986,12405,0,1676125700,13135.656584110002,72.63627939000435,53564.433542880004
2023-02-11,14:28:22.000,42,11074981,12565,0,1676125701,13135.723947209997,72.62218112999835,53564.41956864
2023-02-11,14:28:23.000,42,11074966,12365,0,1676125702,13135.697001970002,72.62218112999835,53564.42655576001
2023-02-11,14:28:24.000,42,11074955,12445,0,1676125703,13135.757628760002,72.65037765000307,53564.51738832
2023-02-11,14:28:25.000,42,11074938,12605,0,1676125704,13135.818255550003,72.67152504000114,53564.44053
2023-02-11,14:28:26.000,42,11074956,12685,0,1676125705,13135.750892449993,72.70677068999794,53564.44751712001
2023-02-11,14:28:27.000,42,11074936,12445,0,1676125706,13135.851937099993,72.70677068999794,53564.57328528001
2023-02-11,14:28:28.000,42,11074945,12485,0,1676125707,13135.892354959993,72.72086895000393,53564.58725952
2023-02-11,14:28:29.000,42,11074939,12645,0,1676125708,13135.919300199988,72.74906547000137,53564.61520800001
2023-02-11,14:28:30.000,42,11074930,12605,0,1676125709,13135.892354959993,72.75611460000073,53564.601233760004
2023-02-11,14:28:31.000,42,11074953,12365,0,1676125710,13135.959718059989,72.77021285999945,53564.6501436
2023-02-11,14:28:32.000,42,11074977,12525,0,1676125711,13136.027081159998,72.81955677000224,53564.62918224
2023-02-11,14:28:33.000,42,11074981,12365,0,1676125712,13136.094444259994,72.81955677000224,53564.72700192
2023-02-11,14:28:34.000,42,11074951,12605,0,1676125713,13136.16180735999,72.84070416000031,53564.78289888001
2023-02-11,14:28:35.000,42,11074984,12445,0,1676125714,13136.195488909994,72.86890067999775,53564.76193752001
2023-02-11,14:28:36.000,42,11074937,12485,0,1676125715,13136.31000618,72.89709720000246,53564.80386024
2023-02-11,14:28:37.000,42,11074945,12525,0,1676125716,13136.28306093999,72.88299894000374,53564.83180872001
2023-02-11,14:28:38.000,42,11074952,12405,0,1676125717,13136.37063297,72.91119546000118,53564.901679919996
2023-02-11,14:28:39.000,42,11074970,12525,0,1676125718,13136.30326986999,72.91824459000054,53564.8946928
2023-02-11,14:28:40.000,42,11074948,12565,0,1676125719,13136.36389665999,72.94644110999798,53564.98552536
2023-02-11,14:28:41.000,42,11074921,12685,0,1676125720,13136.31000618,72.94644110999798,53564.936615520004
2023-02-11,14:28:42.000,42,11074981,12285,0,1676125721,13136.26958832,72.94644110999798,53564.94360264
2023-02-11,14:28:43.000,42,11074948,12605,0,1676125722,13136.37063297,72.95349024000461,53565.02046096
2023-02-11,14:28:44.000,42,11074934,12645,0,1676125723,13136.40431451999,72.95349024000461,53565.04840944001
2023-02-11,14:28:45.000,42,11074952,12805,0,1676125724,13136.44473237999,72.91824459000054,53565.11129352
2023-02-11,14:28:46.000,42,11075003,12445,0,1676125725,13136.559249649996,72.89709720000246,53565.139242
2023-02-11,14:28:47.000,42,11074992,12485,0,1676125726,13136.606403819991,72.88299894000374,53565.18116472
2023-02-11,14:28:48.000,42,11074891,12445,0,1676125727,13136.660294299996,72.95349024000461,53565.2091132
2023-02-11,14:28:49.000,42,11074968,12525,0,1676125728,13136.700712159996,73.00988327999949,53565.13225488
2023-02-11,14:28:50.000,42,11074940,12445,0,1676125729,13136.680503229996,72.97463763000269,53565.25802304
2023-02-11,14:28:51.000,42,11074947,12565,0,1676125730,13136.821965739997,72.98168676000205,53565.36282984001
2023-02-11,14:28:52.000,42,11074931,12525,0,1676125731,13136.869119909992,72.99578502000077,53565.36981696
2023-02-11,14:28:53.000,42,11074957,12445,0,1676125732,13136.943219319997,73.0239815399982,53565.39776544
2023-02-11,14:28:54.000,42,11074945,12285,0,1676125733,13137.024055039998,73.04512893000356,53565.46763664
2023-02-11,14:28:55.000,42,11074926,12605,0,1676125734,13137.030791349993,73.05217806000292,53565.36282984001
2023-02-11,14:28:56.000,42,11074939,12525,0,1676125735,13137.125099689998,73.08037458000035,53565.51654648
2023-02-11,14:28:57.000,42,11074962,12525,0,1676125736,13137.205935409998,73.0380798000042,53565.558469200005
2023-02-11,14:28:58.000,42,11074963,12565,0,1676125737,13137.266562199999,73.08037458000035,53565.63532752
2023-02-11,14:28:59.000,42,11074987,12485,0,1676125738,13137.34066160999,73.04512893000356,53565.71917296001
2023-02-11,14:29:00.000,42,11074951,12485,0,1676125739,13137.40128839999,73.03103067000484,53565.68423736
2023-02-11,14:29:01.000,42,11074945,12245,0,1676125740,13137.50233304999,73.01693240999884,53565.75410856
2023-02-11,14:29:02.000,42,11074986,12645,0,1676125741,13137.616850319995,72.99578502000077,53565.796031280006
2023-02-11,14:29:03.000,42,11074967,12405,0,1676125742,13137.65053187,73.0239815399982,53565.81699264001
2023-02-11,14:29:04.000,42,11074956,12605,0,1676125743,13137.68421341999,73.00988327999949,53565.893850960005
2023-02-11,14:29:05.000,42,11074981,12485,0,1676125744,13137.66400448999,73.0239815399982,53565.893850960005
2023-02-11,14:29:06.000,42,11074985,12605,0,1676125745,13137.69094973,73.00988327999949,53565.92179944
2023-02-11,14:29:07.000,42,11074991,12285,0,1676125746,13137.798730689996,72.98168676000205,53566.00564488001
2023-02-11,14:29:08.000,42,11074930,12645,0,1676125747,13137.818939619996,72.94644110999798,53566.10346456001
2023-02-11,14:29:09.000,42,11074975,12485,0,1676125748,13137.758312829996,72.94644110999798,53566.08949032
2023-02-11,14:29:10.000,42,11074928,12805,0,1676125749,13137.76504913999,72.91824459000054,53566.05455472001
2023-02-11,14:29:11.000,42,11074957,12285,0,1676125750,13137.76504913999,72.86890067999775,53566.1174388
2023-02-11,14:29:12.000,42,11074974,12485,0,1676125751,13137.77178545,72.81250764000288,53566.16634864
2023-02-11,14:29:13.000,42,11074966,12725,0,1676125752,13137.75157652,72.81955677000224,53566.10346456001
2023-02-11,14:29:14.000,42,11074954,12645,0,1676125753,13137.758312829996,72.7772619899988,53566.16634864
2023-02-11,14:29:15.000,42,11074969,12365,0,1676125754,13137.79199438,72.73496721000265,53566.180322880005
2023-02-11,14:29:16.000,42,11074931,12605,0,1676125755,13137.81220331,72.74201634000201,53566.14538728
2023-02-11,14:29:17.000,42,11074962,12645,0,1676125756,13137.886302719991,72.69267242999922,53566.278142560004
2023-02-11,14:29:18.000,42,11074908,12405,0,1676125757,13137.913247960001,72.62218112999835,53566.278142560004
2023-02-11,14:29:19.000,42,11074958,12285,0,1676125758,13137.940193199996,72.615131999999,53566.26416832
2023-02-11,14:29:20.000,42,11074940,12645,0,1676125759,13137.946929509992,72.60103374000028,53566.278142560004
2023-02-11,14:29:21.000,42,11075006,12565,0,1676125760,13138.034501540002,72.54464069999813,53566.21525848
2023-02-11,14:29:22.000,42,11074941,12565,0,1676125761,13138.068183089992,72.52349331000005,53566.31307816
2023-02-11,14:29:23.000,42,11074942,12685,0,1676125762,13138.155755120002,72.48824766000325,53566.38294936
2023-02-11,14:29:24.000,42,11074945,12605,0,1676125763,13138.095128330002,72.4811985300039,53566.3270524
2023-02-11,14:29:25.000,42,11074951,12525,0,1676125764,13138.081655709997,72.47414940000453,53566.34102664001
2023-02-11,14:29:26.000,42,11074914,12485,0,1676125765,13138.149018809992,72.3684124499996,53566.40391072
2023-02-11,14:29:27.000,42,11074941,12805,0,1676125766,13138.162491429997,72.38955983999767,53566.37596224
2023-02-11,14:29:28.000,42,11074987,12525,0,1676125767,13138.115337260002,72.38955983999767,53566.43884632001
2023-02-11,14:29:29.000,42,11074989,12485,0,1676125768,13138.135546190002,72.38955983999767,53566.34102664001
2023-02-11,14:29:30.000,42,11074947,12485,0,1676125769,13138.081655709997,72.32611767000344,53566.36897512001
2023-02-11,14:29:31.000,42,11074986,12605,0,1676125770,13138.182700359997,72.26972463000129,53566.410897839996
2023-02-11,14:29:32.000,42,11074966,12405,0,1676125771,13138.216381910002,72.25562637000257,53566.410897839996
2023-02-11,14:29:33.000,42,11074960,12405,0,1676125772,13138.277008700003,72.17103681000299,53566.52269176
2023-02-11,14:29:34.000,42,11074961,12645,0,1676125773,13138.310690249993,72.20628245999978,53566.48775616001
2023-02-11,14:29:35.000,42,11074963,12365,0,1676125774,13138.303953939998,72.14284028999828,53566.42487208
2023-02-11,14:29:36.000,42,11074949,12045,0,1676125775,13138.277008700003,72.11464377000084,53566.4318592
2023-02-11,14:29:37.000,42,11074990,12645,0,1676125776,13138.357844419988,72.12874202999956,53566.52269176
2023-02-11,14:29:38.000,42,11074954,12445,0,1676125777,13138.344371799998,72.09349638000276,53566.5716016
2023-02-11,14:29:39.000,42,11075006,12645,0,1676125778,13138.256799770003,72.1216929000002,53566.49474328
2023-02-11,14:29:40.000,42,11074967,12485,0,1676125779,13138.277008700003,72.11464377000084,53566.5017304
2023-02-11,14:29:41.000,42,11074955,12365,0,1676125780,13138.297217629988,72.07939812000404,53566.55762736001
2023-02-11,14:29:42.000,42,11074940,12725,0,1676125781,13138.256799770003,72.09349638000276,53566.613524320004
2023-02-11,14:29:43.000,42,11074958,12325,0,1676125782,13138.263536079998,72.09349638000276,53566.54365312
2023-02-11,14:29:44.000,42,11075005,12445,0,1676125783,13138.297217629988,72.07939812000404,53566.53666600001
2023-02-11,14:29:45.000,42,11074931,12525,0,1676125784,13138.263536079998,72.09349638000276,53566.445833440004
2023-02-11,14:29:46.000,42,11074960,12365,0,1676125785,13138.351108109993,72.09349638000276,53566.5017304
2023-02-11,14:29:47.000,42,11074962,12565,0,1676125786,13138.411734899993,72.05825072999869,53566.5716016
2023-02-11,14:29:48.000,42,11074943,12525,0,1676125787,13138.418471209989,72.04415246999997,53566.64845992
2023-02-11,14:29:49.000,42,11074946,12565,0,1676125788,13138.492570619994,71.98071029999846,53566.62051144
2023-02-11,14:29:50.000,42,11074922,12485,0,1676125789,13138.425207519998,72.00185769000382,53566.578588719996
2023-02-11,14:29:51.000,42,11074930,12565,0,1676125790,13138.55993371999,71.95251378000103,53566.634485680006
2023-02-11,14:29:52.000,42,11074975,12605,0,1676125791,13138.60035157999,71.99480856000446,53566.69038264
2023-02-11,14:29:53.000,42,11074981,12525,0,1676125792,13138.62729682,71.94546465000167,53566.62749856001
2023-02-11,14:29:54.000,42,11074962,12285,0,1676125793,13138.68792361,71.86792422000144,53566.70435688001
2023-02-11,14:29:55.000,42,11074928,12405,0,1676125794,13138.68118729999,71.82562943999801,53566.62749856001
2023-02-11,14:29:56.000,42,11074949,12565,0,1676125795,13138.66097836999,71.80448204999993,53566.66942128
2023-02-11,14:29:57.000,42,11074937,12645,0,1676125796,13138.76875933,71.74103987999843,53566.69038264
2023-02-11,14:29:58.000,42,11074965,12365,0,1676125797,13138.714868849995,71.75513814000442,53566.746279599996
2023-02-11,14:29:59.000,42,11074967,12605,0,1676125798,13138.70139622999,71.67054858000483,53566.69038264
2023-02-11,14:30:00.000,42,11074968,12445,0,1676125799,13138.634033129994,71.6282538000014,53566.69038264
2023-02-11,14:30:01.000,42,11074993,12485,0,1676125800,13138.714868849995,71.60710641000333,53566.70435688001
2023-02-11,14:30:02.000,42,11074990,12445,0,1676125801,13138.70813254,71.53661511000246,53566.746279599996
2023-02-11,14:30:03.000,42,11074930,12605,0,1676125802,13138.72160515999,71.45202555000287,53566.77422808001
2023-02-11,14:30:04.000,42,11074953,12285,0,1676125803,13138.64076943999,71.4167798999988,53566.711344
2023-02-11,14:30:05.000,42,11074951,12405,0,1676125804,13138.573406339994,71.38858338000136,53566.69038264
2023-02-11,14:30:06.000,42,11074969,12485,0,1676125805,13138.566670029999,71.381534250002,53566.76025384
2023-02-11,14:30:07.000,42,11074976,12605,0,1676125806,13138.566670029999,71.31104295000114,53566.72531824001
2023-02-11,14:30:08.000,42,11074931,12365,0,1676125807,13138.512779549994,71.3180920800005,53566.781215200004
2023-02-11,14:30:09.000,42,11074973,12525,0,1676125808,13138.512779549994,71.3180920800005,53566.67640840001
2023-02-11,14:30:10.000,42,11075004,12685,0,1676125809,13138.425207519998,71.27579730000434,53566.711344
2023-02-11,14:30:11.000,42,11074916,12365,0,1676125810,13138.479097999989,71.24760077999963,53566.75326672001
2023-02-11,14:30:12.000,42,11074940,12205,0,1676125811,13138.431943829994,71.26169903999835,53566.781215200004
2023-02-11,14:30:13.000,42,11074943,12325,0,1676125812,13138.404998589998,71.26169903999835,53566.76724096
2023-02-11,14:30:14.000,42,11074950,12685,0,1676125813,13138.330899179993,71.24055165000027,53566.732305360005
2023-02-11,14:30:15.000,42,11074962,12285,0,1676125814,13138.431943829994,71.25464990999899,53566.72531824001
2023-02-11,14:30:16.000,42,11074969,12445,0,1676125815,13138.357844419988,71.32514120999986,53566.683395520005
2023-02-11,14:30:17.000,42,11074949,12485,0,1676125816,13138.398262279989,71.25464990999899,53566.62051144
2023-02-11,14:30:18.000,42,11074976,12485,0,1676125817,13138.458889069989,71.25464990999899,53566.64845992
2023-02-11,14:30:19.000,42,11074942,12765,0,1676125818,13138.512779549994,71.24760077999963,53566.683395520005
2023-02-11,14:30:20.000,42,11074978,12365,0,1676125819,13138.485834309999,71.21235513000283,53566.683395520005
2023-02-11,14:30:21.000,42,11074911,12365,0,1676125820,13138.425207519998,71.18415860999812,53566.634485680006
2023-02-11,14:30:22.000,42,11074914,12725,0,1676125821,13138.398262279989,71.16301122000004,53566.62749856001
2023-02-11,14:30:23.000,42,11074969,12645,0,1676125822,13138.324162869998,71.14186383000197,53566.578588719996
2023-02-11,14:30:24.000,42,11074934,12365,0,1676125823,13138.270272389993,71.11366731000453,53566.578588719996
2023-02-11,14:30:25.000,42,11074972,12205,0,1676125824,13138.209645599993,71.05022514000302,53566.54365312
2023-02-11,14:30:26.000,42,11074940,12485,0,1676125825,13138.101864639997,70.97973384000215,53566.52967888
2023-02-11,14:30:27.000,42,11074975,12525,0,1676125826,13138.108600949992,70.88809515000321,53566.53666600001
2023-02-11,14:30:28.000,42,11074961,12525,0,1676125827,13138.047974159992,70.77530906999891,53566.52269176
2023-02-11,14:30:29.000,42,11074934,12445,0,1676125828,13137.946929509992,70.68367037999997,53566.40391072
2023-02-11,14:30:30.000,42,11074999,12565,0,1676125829,13137.81220331,70.62727733999782,53566.40391072
2023-02-11,14:30:31.000,42,11074950,12605,0,1676125830,13137.717894969996,70.465147349998,53566.33403952
2023-02-11,14:30:32.000,42,11074930,12325,0,1676125831,13137.61011401,70.38760691999778,53566.30609104
2023-02-11,14:30:33.000,42,11074977,12645,0,1676125832,13137.576432459995,70.35941040000034,53566.25019408001
2023-02-11,14:30:34.000,42,11074998,12285,0,1676125833,13137.48212411999,70.31711562000419,53566.2571812
2023-02-11,14:30:35.000,42,11074904,12405,0,1676125834,13137.394552089994,70.28891909999948,53566.15237440001
2023-02-11,14:30:36.000,42,11074931,12805,0,1676125835,13137.347397919999,70.19023128000117,53566.12442592001
2023-02-11,14:30:37.000,42,11074944,12445,0,1676125836,13137.333925299994,70.1690838900031,53566.15237440001
2023-02-11,14:30:38.000,42,11074968,12485,0,1676125837,13137.232880649994,70.11269085000094,53566.110451680004
2023-02-11,14:30:39.000,42,11074966,12765,0,1676125838,13137.125099689998,70.06334693999815,53566.04058048
2023-02-11,14:30:40.000,42,11074989,12685,0,1676125839,13137.044263969998,70.03515042000072,53565.963722160006
2023-02-11,14:30:41.000,42,11075001,12645,0,1676125840,13136.976900870002,70.0562978099988,53565.893850960005
2023-02-11,14:30:42.000,42,11074977,12565,0,1676125841,13136.902801459997,70.04219955000008,53565.893850960005
2023-02-11,14:30:43.000,42,11074966,12405,0,1676125842,13136.949955629992,70.07039607000479,53565.8728896
2023-02-11,14:30:44.000,42,11074975,12605,0,1676125843,13136.949955629992,70.07744520000415,53565.85192824
2023-02-11,14:30:45.000,42,11074974,12485,0,1676125844,13137.003846109998,70.07039607000479,53565.78904416001
2023-02-11,14:30:46.000,42,11074949,12805,0,1676125845,13137.037527660003,70.09859259000223,53565.7331472
2023-02-11,14:30:47.000,42,11074981,12245,0,1676125846,13137.084681829998,70.1197399800003,53565.726160080005
2023-02-11,14:30:48.000,42,11074959,12645,0,1676125847,13137.131835999993,70.19728041000053,53565.70519872
2023-02-11,14:30:49.000,42,11074965,12445,0,1676125848,13137.192462789993,70.21842779999861,53565.71218584
2023-02-11,14:30:50.000,42,11074993,12605,0,1676125849,13137.226144339998,70.24662432000332,53565.64930176001
2023-02-11,14:30:51.000,42,11074945,12485,0,1676125850,13137.246353269999,70.26072258000204,53565.64930176001
2023-02-11,14:30:52.000,42,11074971,12285,0,1676125851,13137.293507439994,70.26072258000204,53565.69821160001
2023-02-11,14:30:53.000,42,11074955,12805,0,1676125852,13137.34066160999,70.2677717100014,53565.663276
2023-02-11,14:30:54.000,42,11074968,12445,0,1676125853,13137.280034819989,70.23957519000396,53565.64231464
2023-02-11,14:30:55.000,42,11074951,12525,0,1676125854,13137.266562199999,70.28891909999948,53565.58641768
2023-02-11,14:30:56.000,42,11074957,12445,0,1676125855,13137.387815779999,70.23957519000396,53565.61436616
2023-02-11,14:30:57.000,42,11074943,12605,0,1676125856,13137.434969949994,70.23957519000396,53565.62135328001
2023-02-11,14:30:58.000,42,11074986,12605,0,1676125857,13137.44844257,70.21137866999925,53565.5934048
2023-02-11,14:30:59.000,42,11074932,12565,0,1676125858,13137.42149732999,70.21842779999861,53565.53052072001
2023-02-11,14:31:00.000,42,11074986,12485,0,1676125859,13137.46191518999,70.1690838900031,53565.54449496
2023-02-11,14:31:01.000,42,11074924,12445,0,1676125860,13137.48886043,70.1197399800003,53565.558469200005
2023-02-11,14:31:02.000,42,11074998,12765,0,1676125861,13137.40128839999,70.06334693999815,53565.509559360005
2023-02-11,14:31:03.000,42,11074958,12325,0,1676125862,13137.374343159994,70.02810129000136,53565.47462376
2023-02-11,14:31:04.000,42,11074948,12445,0,1676125863,13137.313716369994,69.95760999000049,53565.50257224001
2023-02-11,14:31:05.000,42,11074932,12325,0,1676125864,13137.205935409998,69.91531521000434,53565.39776544
2023-02-11,14:31:06.000,42,11075018,12565,0,1676125865,13137.165517549998,69.83072565000475,53565.42571392
2023-02-11,14:31:07.000,42,11074961,12445,0,1676125866,13137.104890759998,69.76728348000324,53565.45366240001
2023-02-11,14:31:08.000,42,11074979,12245,0,1676125867,13137.064472899998,69.70384131000174,53565.439688160004
2023-02-11,14:31:09.000,42,11074941,12565,0,1676125868,13136.970164559993,69.64039914000023,53565.390778320005
2023-02-11,14:31:10.000,42,11074963,12445,0,1676125869,13136.862383599997,69.61220262000279,53565.36282984001
2023-02-11,14:31:11.000,42,11074968,12485,0,1676125870,13136.882592529997,69.55580958000064,53565.31392000001
2023-02-11,14:31:12.000,42,11074953,12285,0,1676125871,13136.855647290002,69.49941653999849,53565.32090712
2023-02-11,14:31:13.000,42,11074985,12605,0,1676125872,13136.855647290002,69.45712176000234,53565.28597152001
2023-02-11,14:31:14.000,42,11074988,12565,0,1676125873,13136.862383599997,69.4641708900017,53565.23007456
2023-02-11,14:31:15.000,42,11074973,12125,0,1676125874,13136.788284189992,69.45007263000298,53565.18815184
2023-02-11,14:31:16.000,42,11074952,12365,0,1676125875,13136.815229430002,69.45712176000234,53565.104306400004
2023-02-11,14:31:17.000,42,11074948,12565,0,1676125876,13136.828702049992,69.38663046000147,53565.19513896001
2023-02-11,14:31:18.000,42,11074963,12285,0,1676125877,13136.781547879997,69.38663046000147,53565.13225488
2023-02-11,14:31:19.000,42,11074912,12645,0,1676125878,13136.734393710001,69.39367959000083,53565.069370799996
2023-02-11,14:31:20.000,42,11074943,12405,0,1676125879,13136.693975850001,69.4148269799989,53564.98552536
2023-02-11,14:31:21.000,42,11074957,12525,0,1676125880,13136.640085369996,69.40777784999955,53564.95058976001
2023-02-11,14:31:22.000,42,11074970,12645,0,1676125881,13136.653557990001,69.40072872000019,53565.04840944001
2023-02-11,14:31:23.000,42,11074960,12485,0,1676125882,13136.599667509996,69.45007263000298,53564.957576880006
2023-02-11,14:31:24.000,42,11074957,12765,0,1676125883,13136.55251334,69.39367959000083,53564.8946928
2023-02-11,14:31:25.000,42,11074919,12245,0,1676125884,13136.48515023999,69.40072872000019,53564.85975720001
2023-02-11,14:31:26.000,42,11075018,12525,0,1676125885,13136.57272227,69.39367959000083,53564.90866704001
2023-02-11,14:31:27.000,42,11074889,12605,0,1676125886,13136.48515023999,69.45007263000298,53564.84578296
2023-02-11,14:31:28.000,42,11074934,12645,0,1676125887,13136.49188655,69.49941653999849,53564.8248216
2023-02-11,14:31:29.000,42,11074984,12645,0,1676125888,13136.498622859996,69.47122002000106,53564.77591176
2023-02-11,14:31:30.000,42,11074989,12365,0,1676125889,13136.565985959991,69.52056393000385,53564.720014800005
2023-02-11,14:31:31.000,42,11074921,12605,0,1676125890,13136.707448469992,69.53466219000256,53564.7549504
2023-02-11,14:31:32.000,42,11074915,12525,0,1676125891,13136.761338949997,69.50646566999785,53564.83180872001
2023-02-11,14:31:33.000,42,11074946,12605,0,1676125892,13136.774811570001,69.47122002000106,53564.8248216
2023-02-11,14:31:34.000,42,11074999,12645,0,1676125893,13136.821965739997,69.45007263000298,53564.789886000006
2023-02-11,14:31:35.000,42,11074966,12565,0,1676125894,13136.754602640001,69.45007263000298,53564.733989039996
2023-02-11,14:31:36.000,42,11074966,12445,0,1676125895,13136.754602640001,69.4148269799989,53564.72700192
2023-02-11,14:31:37.000,42,11074983,12405,0,1676125896,13136.781547879997,69.39367959000083,53564.720014800005
2023-02-11,14:31:38.000,42,11075004,12525,0,1676125897,13136.828702049992,69.39367959000083,53564.69905344
2023-02-11,14:31:39.000,42,11074913,12525,0,1676125898,13136.808493119992,69.30909003000124,53564.70604056
2023-02-11,14:31:40.000,42,11074936,12725,0,1676125899,13136.855647290002,69.23859873000038,53564.733989039996
2023-02-11,14:31:41.000,42,11074938,12605,0,1676125900,13136.916274080002,69.16105830000015,53564.71302768001
2023-02-11,14:31:42.000,42,11075007,12645,0,1676125901,13136.963428249997,69.118763520004,53564.768924640004
2023-02-11,14:31:43.000,42,11074967,12405,0,1676125902,13136.923010389997,69.0694196100012,53564.70604056
2023-02-11,14:31:44.000,42,11074931,12325,0,1676125903,13136.943219319997,68.98483005000162,53564.69206632001
2023-02-11,14:31:45.000,42,11074950,12605,0,1676125904,13136.929746699992,68.92138788000011,53564.671104960005
2023-02-11,14:31:46.000,42,11074978,12565,0,1676125905,13136.943219319997,68.87909310000396,53564.53136256
2023-02-11,14:31:47.000,42,11074948,12485,0,1676125906,13137.024055039998,68.82270006000181,53564.69206632001
2023-02-11,14:31:48.000,42,11074928,12525,0,1676125907,13137.077945519988,68.7240122400035,53564.69905344
2023-02-11,14:31:49.000,42,11074957,12605,0,1676125908,13137.077945519988,68.660570070002,53564.69206632001
2023-02-11,14:31:50.000,42,11074979,12445,0,1676125909,13137.077945519988,68.59712790000049,53564.58725952
2023-02-11,14:31:51.000,42,11074982,12565,0,1676125910,13137.051000279993,68.56893138000305,53564.67809208
2023-02-11,14:31:52.000,42,11074957,12605,0,1676125911,13137.064472899998,68.48434182000346,53564.64315648001
2023-02-11,14:31:53.000,42,11074966,12565,0,1676125912,13136.963428249997,68.44204704000003,53564.622195120006
2023-02-11,14:31:54.000,42,11074991,12605,0,1676125913,13136.855647290002,68.39270313000452,53564.622195120006
2023-02-11,14:31:55.000,42,11074942,12445,0,1676125914,13136.734393710001,68.36450660999981,53564.552323920005
2023-02-11,14:31:56.000,42,11074992,12405,0,1676125915,13136.707448469992,68.3151627000043,53564.59424664001
2023-02-11,14:31:57.000,42,11074933,12645,0,1676125916,13136.653557990001,68.3010644399983,53564.601233760004
2023-02-11,14:31:58.000,42,11075007,12765,0,1676125917,13136.640085369996,68.27991705000022,53564.503414080005
2023-02-11,14:31:59.000,42,11074950,12325,0,1676125918,13136.53230441,68.2658187900015,53564.503414080005
2023-02-11,14:32:00.000,42,11074955,12405,0,1676125919,13136.44473237999,68.25876966000214,53564.454504240006
2023-02-11,14:32:01.000,42,11074939,12685,0,1676125920,13136.44473237999,68.27991705000022,53564.44053
2023-02-11,14:32:02.000,42,11074965,12285,0,1676125921,13136.46494130999,68.20237662,53564.48943984
2023-02-11,14:32:03.000,42,11074972,12285,0,1676125922,13136.44473237999,68.24467140000343,53564.42655576001
2023-02-11,14:32:04.000,42,11074945,12605,0,1676125923,13136.40431451999,68.23057314000471,53564.44053
2023-02-11,14:32:05.000,42,11074945,12365,0,1676125924,13136.37063297,68.23762227000407,53564.35668456001
2023-02-11,14:32:06.000,42,11074987,12485,0,1676125925,13136.3908419,68.22352400999807,53564.384633040005
2023-02-11,14:32:07.000,42,11074929,12565,0,1676125926,13136.30326986999,68.21647487999871,53564.36367168
2023-02-11,14:32:08.000,42,11074968,12365,0,1676125927,13136.33021511,68.21647487999871,53564.3007876
2023-02-11,14:32:09.000,42,11074974,12565,0,1676125928,13136.26285200999,68.21647487999871,53564.286813360006
2023-02-11,14:32:10.000,42,11074913,12565,0,1676125929,13136.28306093999,68.20237662,53564.24489064
2023-02-11,14:32:11.000,42,11074931,12405,0,1676125930,13136.32347879999,68.20237662,53564.265852000004
2023-02-11,14:32:12.000,42,11074972,12405,0,1676125931,13136.36389665999,68.18827836000128,53564.27982624001
2023-02-11,14:32:13.000,42,11074953,12605,0,1676125932,13136.38410558999,68.16008184000384,53564.27283912
2023-02-11,14:32:14.000,42,11074969,12525,0,1676125933,13136.458204999995,68.10368880000169,53564.265852000004
2023-02-11,14:32:15.000,42,11074957,12485,0,1676125934,13136.44473237999,68.12483618999977,53564.15405808
2023-02-11,14:32:16.000,42,11074974,12285,0,1676125935,13136.52556809999,68.09663967000233,53564.18899368001
2023-02-11,14:32:17.000,42,11074997,12645,0,1676125936,13136.565985959991,68.08254141000361,53564.23091640001
2023-02-11,14:32:18.000,42,11074937,12645,0,1676125937,13136.53230441,68.06139401999826,53564.27283912
2023-02-11,14:32:19.000,42,11074913,12485,0,1676125938,13136.48515023999,68.0543448899989,53564.13309672
2023-02-11,14:32:20.000,42,11074938,12485,0,1676125939,13136.5929312,68.04729575999954,53564.23091640001
2023-02-11,14:32:21.000,42,11074951,12645,0,1676125940,13136.54577702999,67.99795185000403,53564.24489064
2023-02-11,14:32:22.000,42,11075026,12445,0,1676125941,13136.52556809999,67.96270619999996,53564.1959808
2023-02-11,14:32:23.000,42,11074952,12805,0,1676125942,13136.43125976,67.98385358999803,53564.15405808
2023-02-11,14:32:24.000,42,11074915,12605,0,1676125943,13136.42452344999,67.94155881000188,53564.15405808
2023-02-11,14:32:25.000,42,11074965,12565,0,1676125944,13136.37063297,67.9204114200038,53564.14008384001
2023-02-11,14:32:26.000,42,11074948,12405,0,1676125945,13136.296533559995,67.9204114200038,53564.10514824
2023-02-11,14:32:27.000,42,11074929,12645,0,1676125946,13136.34368772999,67.8569692500023,53564.168032320005
2023-02-11,14:32:28.000,42,11074994,12845,0,1676125947,13136.31000618,67.88516576999973,53564.20995504001
2023-02-11,14:32:29.000,42,11074955,12445,0,1676125948,13136.28306093999,67.87106751000101,53564.16104520001
2023-02-11,14:32:30.000,42,11074956,12445,0,1676125949,13136.24264307999,67.86401838000165,53564.168032320005
2023-02-11,14:32:31.000,42,11074989,12485,0,1676125950,13136.22243414999,67.84287099000358,53564.1261096
2023-02-11,14:32:32.000,42,11074969,12525,0,1676125951,13136.24937939,67.82172359999822,53564.14707096
2023-02-11,14:32:33.000,42,11074975,12405,0,1676125952,13136.26958832,67.77942882000207,53564.098161120004
2023-02-11,14:32:34.000,42,11074917,12605,0,1676125953,13136.215697839994,67.77237969000271,53564.1261096
2023-02-11,14:32:35.000,42,11074978,12285,0,1676125954,13136.18201628999,67.73713403999864,53564.049251280005
2023-02-11,14:32:36.000,42,11074961,12525,0,1676125955,13136.155071049994,67.744183169998,53564.098161120004
2023-02-11,14:32:37.000,42,11074942,12365,0,1676125956,13136.155071049994,67.7089375200012,53564.14008384001
2023-02-11,14:32:38.000,42,11074928,12565,0,1676125957,13136.128125809999,67.65959360999841,53564.06322552001
2023-02-11,14:32:39.000,42,11074939,12485,0,1676125958,13136.074235329994,67.63844622000033,53564.02828992
2023-02-11,14:32:40.000,42,11074956,12325,0,1676125959,13136.033817469994,67.65254447999905,53564.00732856
2023-02-11,14:32:41.000,42,11074996,12445,0,1676125960,13136.047290089999,67.66664273999777,53563.951431600006
2023-02-11,14:32:42.000,42,11074953,12565,0,1676125961,13136.107916879999,67.6736918700044,53563.97239296001
2023-02-11,14:32:43.000,42,11074964,12405,0,1676125962,13136.235906769994,67.65254447999905,53564.08418688
2023-02-11,14:32:44.000,42,11074937,12605,0,1676125963,13136.22243414999,67.66664273999777,53564.049251280005
2023-02-11,14:32:45.000,42,11074939,12805,0,1676125964,13136.22243414999,67.63139709000097,53563.9863672
2023-02-11,14:32:46.000,42,11074999,12365,0,1676125965,13136.22243414999,67.60320057000354,53564.07021264001
2023-02-11,14:32:47.000,42,11074969,12565,0,1676125966,13136.256115699995,67.62434796000161,53564.03527704
2023-02-11,14:32:48.000,42,11074956,12445,0,1676125967,13136.20896153,67.57500404999882,53564.03527704
2023-02-11,14:32:49.000,42,11074969,12645,0,1676125968,13136.12138949999,67.56795491999947,53563.951431600006
2023-02-11,14:32:50.000,42,11074942,12365,0,1676125969,13136.107916879999,67.55385666000075,53563.951431600006
2023-02-11,14:32:51.000,42,11074974,12525,0,1676125970,13136.195488909994,67.52566014000331,53564.06322552001
2023-02-11,14:32:52.000,42,11074958,12445,0,1676125971,13136.16180735999,67.53975840000203,53564.000341440005
2023-02-11,14:32:53.000,42,11074914,12285,0,1676125972,13136.16180735999,67.47631623000052,53564.049251280005
2023-02-11,14:32:54.000,42,11074954,12645,0,1676125973,13136.134862119994,67.50451274999796,53564.07021264001
2023-02-11,14:32:55.000,42,11074960,12405,0,1676125974,13136.114653189994,67.50451274999796,53563.97239296001
2023-02-11,14:32:56.000,42,11074916,12445,0,1676125975,13136.080971639989,67.50451274999796,53563.94444448001
2023-02-11,14:32:57.000,42,11074986,12485,0,1676125976,13136.101180569989,67.43402145000437,53564.04226416001
2023-02-11,14:32:58.000,42,11074923,12605,0,1676125977,13136.101180569989,67.43402145000437,53564.01431568
2023-02-11,14:32:59.000,42,11074948,12405,0,1676125978,13136.047290089999,67.42697231999773,53564.02130280001
2023-02-11,14:33:00.000,42,11074963,12445,0,1676125979,13136.054026399994,67.41992318999837,53564.000341440005
2023-02-11,14:33:01.000,42,11074991,12445,0,1676125980,13136.107916879999,67.43402145000437,53564.098161120004
2023-02-11,14:33:02.000,42,11074936,12645,0,1676125981,13136.060762709989,67.40582492999965,53564.03527704
2023-02-11,14:33:03.000,42,11074937,12725,0,1676125982,13136.087707949999,67.41287405999901,53564.000341440005
2023-02-11,14:33:04.000,42,11074988,12285,0,1676125983,13136.087707949999,67.33533362999879,53564.01431568
2023-02-11,14:33:05.000,42,11074959,12845,0,1676125984,13136.047290089999,67.37762841000222,53563.97938008
2023-02-11,14:33:06.000,42,11074932,12525,0,1676125985,13136.047290089999,67.40582492999965,53563.97239296001
2023-02-11,14:33:07.000,42,11074989,12605,0,1676125986,13136.168543669999,67.40582492999965,53564.01431568
2023-02-11,14:33:08.000,42,11074934,12485,0,1676125987,13136.22243414999,67.39172667000093,53564.03527704
2023-02-11,14:33:09.000,42,11074931,12365,0,1676125988,13136.22243414999,67.38467754000158,53564.07021264001
2023-02-11,14:33:10.000,42,11074927,12685,0,1676125989,13136.1887526,67.32828449999943,53564.04226416001
2023-02-11,14:33:11.000,42,11074976,12605,0,1676125990,13136.22243414999,67.32828449999943,53564.0562384
2023-02-11,14:33:12.000,42,11074945,12685,0,1676125991,13136.26958832,67.30713711000135,53564.09117400001
2023-02-11,14:33:13.000,42,11074954,12725,0,1676125992,13136.32347879999,67.32123537000007,53564.13309672
2023-02-11,14:33:14.000,42,11074966,12605,0,1676125993,13136.31000618,67.34238275999815,53564.14707096
2023-02-11,14:33:15.000,42,11074963,12365,0,1676125994,13136.28306093999,67.32828449999943,53564.02828992
2023-02-11,14:33:16.000,42,11074952,12325,0,1676125995,13136.36389665999,67.33533362999879,53564.14008384001
2023-02-11,14:33:17.000,42,11074984,12485,0,1676125996,13136.397578209995,67.32123537000007,53564.14707096
2023-02-11,14:33:18.000,42,11074954,12565,0,1676125997,13136.40431451999,67.30008798000199,53564.20296792
2023-02-11,14:33:19.000,42,11074976,12325,0,1676125998,13136.41105083,67.31418624000071,53564.18899368001
2023-02-11,14:33:20.000,42,11074938,12285,0,1676125999,13136.37063297,67.33533362999879,53564.18899368001
2023-02-11,14:33:21.000,42,11074922,12685,0,1676126000,13136.37063297,67.34943189000478,53564.18200656
2023-02-11,14:33:22.000,42,11074957,12485,0,1676126001,13136.42452344999,67.33533362999879,53564.20296792
2023-02-11,14:33:23.000,42,11074956,12485,0,1676126002,13136.44473237999,67.33533362999879,53564.23790352001
2023-02-11,14:33:24.000,42,11074960,12525,0,1676126003,13136.46494130999,67.33533362999879,53564.3007876
2023-02-11,14:33:25.000,42,11074940,12365,0,1676126004,13136.518831789996,67.30008798000199,53564.3007876
2023-02-11,14:33:26.000,42,11074999,12565,0,1676126005,13136.53230441,67.30008798000199,53564.31476184
2023-02-11,14:33:27.000,42,11074914,12605,0,1676126006,13136.51209548,67.30008798000199,53564.335723200005
2023-02-11,14:33:28.000,42,11074950,12365,0,1676126007,13136.51209548,67.26484232999792,53564.32873608001
2023-02-11,14:33:29.000,42,11074952,12325,0,1676126008,13136.458204999995,67.2507440699992,53564.32174896
2023-02-11,14:33:30.000,42,11074922,12285,0,1676126009,13136.46494130999,67.2507440699992,53564.31476184
2023-02-11,14:33:31.000,42,11074939,12445,0,1676126010,13136.565985959991,67.25779319999856,53564.39162016
2023-02-11,14:33:32.000,42,11074951,12645,0,1676126011,13136.55251334,67.18730189999769,53564.41956864
2023-02-11,14:33:33.000,42,11074971,12765,0,1676126012,13136.51209548,67.18025276999833,53564.41258152
2023-02-11,14:33:34.000,42,11074944,12485,0,1676126013,13136.46494130999,67.15910538000026,53564.41258152
2023-02-11,14:33:35.000,42,11074980,12365,0,1676126014,13136.3908419,67.1168106000041,53564.39162016
2023-02-11,14:33:36.000,42,11074940,12445,0,1676126015,13136.3908419,67.09566320999875,53564.40559440001
2023-02-11,14:33:37.000,42,11074920,12765,0,1676126016,13136.43125976,67.07451582000067,53564.46149136
2023-02-11,14:33:38.000,42,11074957,12285,0,1676126017,13136.47167762,67.1027123399981,53564.47546560001
2023-02-11,14:33:39.000,42,11075001,12605,0,1676126018,13136.45146869,67.05336843000259,53564.42655576001
2023-02-11,14:33:40.000,42,11074969,12565,0,1676126019,13136.49188655,67.08156495000003,53564.48245272
2023-02-11,14:33:41.000,42,11074955,12645,0,1676126020,13136.518831789996,67.03927017000387,53564.48245272
2023-02-11,14:33:42.000,42,11074983,12725,0,1676126021,13136.518831789996,67.02517190999788,53564.51738832
2023-02-11,14:33:43.000,42,11074973,12365,0,1676126022,13136.51209548,67.06041756000195,53564.5104012
2023-02-11,14:33:44.000,42,11074987,12485,0,1676126023,13136.46494130999,67.05336843000259,53564.5104012
2023-02-11,14:33:45.000,42,11074932,12805,0,1676126024,13136.42452344999,67.05336843000259,53564.454504240006
2023-02-11,14:33:46.000,42,11074936,12365,0,1676126025,13136.41105083,67.09566320999875,53564.46847848
2023-02-11,14:33:47.000,42,11074912,12565,0,1676126026,13136.51209548,67.09566320999875,53564.57328528001
2023-02-11,14:33:48.000,42,11074937,12485,0,1676126027,13136.51209548,67.1027123399981,53564.59424664001
2023-02-11,14:33:49.000,42,11074970,12605,0,1676126028,13136.55251334,67.13795799000218,53564.622195120006
2023-02-11,14:33:50.000,42,11074941,12445,0,1676126029,13136.55251334,67.12385973000346,53564.62918224
2023-02-11,14:33:51.000,42,11074977,12565,0,1676126030,13136.539040719996,67.17320363999897,53564.552323920005
2023-02-11,14:33:52.000,42,11074975,12605,0,1676126031,13136.539040719996,67.18025276999833,53564.55931104
2023-02-11,14:33:53.000,42,11074933,12645,0,1676126032,13136.606403819991,67.18025276999833,53564.62918224
2023-02-11,14:33:54.000,42,11074955,12285,0,1676126033,13136.565985959991,67.24369493999984,53564.64315648001
2023-02-11,14:33:55.000,42,11074959,12765,0,1676126034,13136.586194889991,67.23664581000048,53564.6501436
2023-02-11,14:33:56.000,42,11074995,12365,0,1676126035,13136.626612749991,67.22254755000176,53564.70604056
2023-02-11,14:33:57.000,42,11075001,12365,0,1676126036,13136.640085369996,67.26484232999792,53564.79687312
2023-02-11,14:33:58.000,42,11074953,12565,0,1676126037,13136.687239539991,67.28598972000327,53564.720014800005
2023-02-11,14:33:59.000,42,11074940,12405,0,1676126038,13136.633349060001,67.27189146000455,53564.65713072
2023-02-11,14:34:00.000,42,11074924,12445,0,1676126039,13136.646821679991,67.28598972000327,53564.69905344
2023-02-11,14:34:01.000,42,11075010,12645,0,1676126040,13136.720921089996,67.29303885000263,53564.7549504
2023-02-11,14:34:02.000,42,11074932,12445,0,1676126041,13136.734393710001,67.30713711000135,53564.79687312
2023-02-11,14:34:03.000,42,11074926,12805,0,1676126042,13136.747866329992,67.24369493999984,53564.7549504
2023-02-11,14:34:04.000,42,11074911,12445,0,1676126043,13136.720921089996,67.24369493999984,53564.74796328
2023-02-11,14:34:05.000,42,11074988,12445,0,1676126044,13136.700712159996,67.22959668000112,53564.720014800005
2023-02-11,14:34:06.000,42,11074948,12645,0,1676126045,13136.700712159996,67.1520562500009,53564.81084736001
2023-02-11,14:34:07.000,42,11074945,12285,0,1676126046,13136.720921089996,67.13795799000218,53564.81783448
2023-02-11,14:34:08.000,42,11074974,12645,0,1676126047,13136.626612749991,67.03927017000387,53564.84578296
2023-02-11,14:34:09.000,42,11074979,12485,0,1676126048,13136.579458579996,67.01812277999852,53564.768924640004
2023-02-11,14:34:10.000,42,11074976,12325,0,1676126049,13136.53230441,66.968778870003,53564.84578296
2023-02-11,14:34:11.000,42,11074957,12565,0,1676126050,13136.61314013,66.93353321999894,53564.85975720001
2023-02-11,14:34:12.000,42,11074945,12485,0,1676126051,13136.61314013,66.89828757000214,53564.887705680005
2023-02-11,14:34:13.000,42,11074927,12365,0,1676126052,13136.586194889991,66.88418931000342,53564.88071856001
2023-02-11,14:34:14.000,42,11074938,12485,0,1676126053,13136.559249649996,66.8700910500047,53564.86674432
2023-02-11,14:34:15.000,42,11074980,12405,0,1676126054,13136.50535916999,66.87714018000406,53564.81783448
2023-02-11,14:34:16.000,42,11074945,12765,0,1676126055,13136.478413929995,66.8700910500047,53564.887705680005
2023-02-11,14:34:17.000,42,11074984,12485,0,1676126056,13136.478413929995,66.83484540000063,53564.838795840005
2023-02-11,14:34:18.000,42,11074938,12445,0,1676126057,13136.458204999995,66.8066488800032,53564.90866704001
2023-02-11,14:34:19.000,42,11074960,12565,0,1676126058,13136.49188655,66.82074714000191,53564.92264128
2023-02-11,14:34:20.000,42,11074924,12645,0,1676126059,13136.45146869,66.84894365999935,53564.957576880006
2023-02-11,14:34:21.000,42,11074929,12445,0,1676126060,13136.44473237999,66.87714018000406,53564.92264128
2023-02-11,14:34:22.000,42,11074895,12325,0,1676126061,13136.49188655,66.87714018000406,53564.936615520004
2023-02-11,14:34:23.000,42,11074942,12605,0,1676126062,13136.50535916999,66.86304191999807,53564.964564
2023-02-11,14:34:24.000,42,11074994,12605,0,1676126063,13136.49188655,66.87714018000406,53565.04142232
2023-02-11,14:34:25.000,42,11074934,12645,0,1676126064,13136.42452344999,66.91943496000022,53564.95058976001
2023-02-11,14:34:26.000,42,11074924,12285,0,1676126065,13136.44473237999,66.87714018000406,53565.02046096
2023-02-11,14:34:27.000,42,11074955,12605,0,1676126066,13136.45146869,66.9053367000015,53565.055396560005
2023-02-11,14:34:28.000,42,11074936,12645,0,1676126067,13136.437996069995,66.9053367000015,53565.11828064001
2023-02-11,14:34:29.000,42,11074949,12485,0,1676126068,13136.458204999995,66.92648408999958,53565.104306400004
2023-02-11,14:34:30.000,42,11074932,12645,0,1676126069,13136.41105083,66.91943496000022,53565.14622912001
2023-02-11,14:34:31.000,42,11074918,12525,0,1676126070,13136.33021511,66.9405823499983,53565.07635792001
2023-02-11,14:34:32.000,42,11074915,12485,0,1676126071,13136.36389665999,66.95468061000429,53565.11129352
2023-02-11,14:34:33.000,42,11074959,12525,0,1676126072,13136.40431451999,66.95468061000429,53565.16020336
2023-02-11,14:34:34.000,42,11074926,12725,0,1676126073,13136.33021511,66.9405823499983,53565.11129352
2023-02-11,14:34:35.000,42,11074942,12605,0,1676126074,13136.37063297,66.9405823499983,53565.139242
2023-02-11,14:34:36.000,42,11074929,12445,0,1676126075,13136.36389665999,66.93353321999894,53565.24404880001
2023-02-11,14:34:37.000,42,11074969,12325,0,1676126076,13136.43125976,66.89828757000214,53565.28597152001
2023-02-11,14:34:38.000,42,11074995,12645,0,1676126077,13136.36389665999,66.84894365999935,53565.292958640006
2023-02-11,14:34:39.000,42,11074978,12405,0,1676126078,13136.357160349995,66.82074714000191,53565.24404880001
2023-02-11,14:34:40.000,42,11074948,12645,0,1676126079,13136.256115699995,66.77140322999912,53565.28597152001
2023-02-11,14:34:41.000,42,11074920,12645,0,1676126080,13136.1887526,66.72910845000297,53565.25103592
2023-02-11,14:34:42.000,42,11074984,12445,0,1676126081,13136.22243414999,66.67271541000082,53565.3488556
2023-02-11,14:34:43.000,42,11074949,12605,0,1676126082,13136.22917046,66.6586171500021,53565.32090712
2023-02-11,14:34:44.000,42,11074944,12485,0,1676126083,13136.24264307999,66.63042063000466,53565.36981696
2023-02-11,14:34:45.000,42,11074978,12485,0,1676126084,13136.256115699995,66.56697846000316,53565.404752559996
2023-02-11,14:34:46.000,42,11074950,12285,0,1676126085,13136.316742489995,66.5458310699978,53565.47462376
2023-02-11,14:34:47.000,42,11074918,12565,0,1676126086,13136.296533559995,66.47533977000421,53565.43270104001
2023-02-11,14:34:48.000,42,11074941,12685,0,1676126087,13136.35042404,66.40484847000334,53565.43270104001
2023-02-11,14:34:49.000,42,11074945,12445,0,1676126088,13136.316742489995,66.42599586000142,53565.37680408
2023-02-11,14:34:50.000,42,11074941,12525,0,1676126089,13136.36389665999,66.41894673000206,53565.46763664
2023-02-11,14:34:51.000,42,11074938,12405,0,1676126090,13136.397578209995,66.38370107999799,53565.404752559996
2023-02-11,14:34:52.000,42,11074953,12445,0,1676126091,13136.44473237999,66.3484554300012,53565.56545632
2023-02-11,14:34:53.000,42,11074999,12805,0,1676126092,13136.49188655,66.30616064999776,53565.56545632
2023-02-11,14:34:54.000,42,11075012,12565,0,1676126093,13136.45146869,66.2991115199984,53565.558469200005
2023-02-11,14:34:55.000,42,11074911,12525,0,1676126094,13136.3908419,66.32025891000376,53565.41173968001
2023-02-11,14:34:56.000,42,11074901,12605,0,1676126095,13136.42452344999,66.2991115199984,53565.509559360005
2023-02-11,14:34:57.000,42,11074951,12565,0,1676126096,13136.49188655,66.2991115199984,53565.51654648
2023-02-11,14:34:58.000,42,11074988,12565,0,1676126097,13136.49188655,66.27091500000097,53565.55148208001
2023-02-11,14:34:59.000,42,11074961,12645,0,1676126098,13136.44473237999,66.29206238999905,53565.54449496
2023-02-11,14:35:00.000,42,11074980,12725,0,1676126099,13136.45146869,66.27796413000033,53565.51654648
2023-02-11,14:35:01.000,42,11074927,12365,0,1676126100,13136.52556809999,66.26386587000161,53565.607379040004
2023-02-11,14:35:02.000,42,11074931,12325,0,1676126101,13136.49188655,66.25681674000225,53565.71218584
2023-02-11,14:35:03.000,42,11074987,12445,0,1676126102,13136.44473237999,66.24976761000289,53565.63532752
2023-02-11,14:35:04.000,42,11074912,12725,0,1676126103,13136.45146869,66.22157108999818,53565.69821160001
2023-02-11,14:35:05.000,42,11074954,12565,0,1676126104,13136.37063297,66.26386587000161,53565.62135328001
2023-02-11,14:35:06.000,42,11074966,12565,0,1676126105,13136.32347879999,66.22862022000481,53565.63532752
2023-02-11,14:35:07.000,42,11074947,12445,0,1676126106,13136.357160349995,66.24976761000289,53565.71218584
2023-02-11,14:35:08.000,42,11074949,12565,0,1676126107,13136.40431451999,66.27091500000097,53565.663276
2023-02-11,14:35:09.000,42,11074922,12605,0,1676126108,13136.32347879999,66.34140630000184,53565.740134319996
2023-02-11,14:35:10.000,42,11074952,12645,0,1676126109,13136.20896153,66.32730804000312,53565.677250240005
2023-02-11,14:35:11.000,42,11074949,12485,0,1676126110,13136.235906769994,66.33435717000248,53565.64930176001
2023-02-11,14:35:12.000,42,11074945,12365,0,1676126111,13136.175279979994,66.3132097800044,53565.76808280001
2023-02-11,14:35:13.000,42,11074949,12565,0,1676126112,13136.128125809999,66.3132097800044,53565.71917296001
2023-02-11,14:35:14.000,42,11074955,12965,0,1676126113,13136.067499019999,66.30616064999776,53565.75410856
2023-02-11,14:35:15.000,42,11074975,12765,0,1676126114,13135.979926989989,66.32730804000312,53565.71218584
2023-02-11,14:35:16.000,42,11074955,12445,0,1676126115,13136.013608539994,66.27796413000033,53565.76109568
2023-02-11,14:35:17.000,42,11074955,12525,0,1676126116,13136.027081159998,66.2991115199984,53565.78904416001
2023-02-11,14:35:18.000,42,11074992,12605,0,1676126117,13136.033817469994,66.24271848000353,53565.78904416001
2023-02-11,14:35:19.000,42,11074934,12325,0,1676126118,13136.033817469994,66.32025891000376,53565.796031280006
2023-02-11,14:35:20.000,42,11074931,12645,0,1676126119,13135.986663299998,66.30616064999776,53565.74712144001
2023-02-11,14:35:21.000,42,11074932,12605,0,1676126120,13136.013608539994,66.3132097800044,53565.71917296001
2023-02-11,14:35:22.000,42,11074946,12645,0,1676126121,13136.114653189994,66.27091500000097,53565.83096688
2023-02-11,14:35:23.000,42,11074973,12565,0,1676126122,13136.114653189994,66.32730804000312,53565.82397976
2023-02-11,14:35:24.000,42,11074953,12645,0,1676126123,13136.12138949999,66.3132097800044,53565.8030184
2023-02-11,14:35:25.000,42,11074923,12725,0,1676126124,13136.107916879999,66.2991115199984,53565.81699264001
2023-02-11,14:35:26.000,42,11074953,12285,0,1676126125,13136.14159842999,66.23566935000417,53565.8728896
2023-02-11,14:35:27.000,42,11074920,12525,0,1676126126,13136.080971639989,66.24271848000353,53565.86590248001
2023-02-11,14:35:28.000,42,11074958,12645,0,1676126127,13136.047290089999,66.20747282999946,53565.893850960005
2023-02-11,14:35:29.000,42,11074946,12565,0,1676126128,13135.952981749993,66.27091500000097,53565.8728896
2023-02-11,14:35:30.000,42,11074988,12565,0,1676126129,13135.939509129988,66.22157108999818,53565.85192824
2023-02-11,14:35:31.000,42,11074901,12685,0,1676126130,13136.013608539994,66.18632544000138,53565.9776964
2023-02-11,14:35:32.000,42,11074961,12565,0,1676126131,13136.054026399994,66.17222718000266,53565.93577368001
2023-02-11,14:35:33.000,42,11074959,12565,0,1676126132,13136.060762709989,66.17927631000202,53566.00564488001
2023-02-11,14:35:34.000,42,11074937,12645,0,1676126133,13135.993399609994,66.1651780500033,53565.9776964
2023-02-11,14:35:35.000,42,11075026,12525,0,1676126134,13135.865409719998,66.17222718000266,53565.95673504001
2023-02-11,14:35:36.000,42,11074970,12405,0,1676126135,13135.885618649998,66.17222718000266,53565.95673504001
2023-02-11,14:35:37.000,42,11074973,12565,0,1676126136,13135.905827579998,66.18632544000138,53565.99865776
2023-02-11,14:35:38.000,42,11074948,12525,0,1676126137,13135.872146029993,66.10878501000116,53566.08250320001
2023-02-11,14:35:39.000,42,11074997,12445,0,1676126138,13135.818255550003,66.17927631000202,53566.03359336001
2023-02-11,14:35:40.000,42,11075007,12605,0,1676126139,13135.865409719998,66.15812892000395,53566.06852896
2023-02-11,14:35:41.000,42,11074994,12445,0,1676126140,13135.845200789998,66.1369815299986,53566.16634864
2023-02-11,14:35:42.000,42,11074935,12245,0,1676126141,13135.818255550003,66.1017358800018,53566.08250320001
2023-02-11,14:35:43.000,42,11074944,12485,0,1676126142,13135.764365069997,66.15812892000395,53566.110451680004
2023-02-11,14:35:44.000,42,11074952,12365,0,1676126143,13135.764365069997,66.10878501000116,53566.131413040006
2023-02-11,14:35:45.000,42,11074916,12565,0,1676126144,13135.663320419997,66.11583414000052,53566.0475676
2023-02-11,14:35:46.000,42,11074930,12365,0,1676126145,13135.670056729992,66.11583414000052,53566.09647744
2023-02-11,14:35:47.000,42,11074923,12485,0,1676126146,13135.757628760002,66.14403065999795,53566.20128424001
2023-02-11,14:35:48.000,42,11074969,12565,0,1676126147,13135.791310309993,66.12288326999987,53566.15936152
2023-02-11,14:35:49.000,42,11074933,12605,0,1676126148,13135.744156139997,66.18632544000138,53566.18731
2023-02-11,14:35:50.000,42,11074923,12485,0,1676126149,13135.717210900002,66.17222718000266,53566.15237440001
2023-02-11,14:35:51.000,42,11074927,12645,0,1676126150,13135.737419830002,66.15107979000459,53566.180322880005
2023-02-11,14:35:52.000,42,11074981,12365,0,1676126151,13135.730683519992,66.17927631000202,53566.17333576001
2023-02-11,14:35:53.000,42,11074961,12565,0,1676126152,13135.723947209997,66.20747282999946,53566.14538728
2023-02-11,14:35:54.000,42,11074943,12445,0,1676126153,13135.764365069997,66.23566935000417,53566.20128424001
2023-02-11,14:35:55.000,42,11074922,12445,0,1676126154,13135.717210900002,66.23566935000417,53566.16634864
2023-02-11,14:35:56.000,42,11075001,12645,0,1676126155,13135.764365069997,66.27091500000097,53566.16634864
2023-02-11,14:35:57.000,42,11074984,12485,0,1676126156,13135.851937099993,66.2991115199984,53566.2571812
2023-02-11,14:35:58.000,42,11074981,12485,0,1676126157,13135.858673409988,66.27796413000033,53566.278142560004
2023-02-11,14:35:59.000,42,11074938,12645,0,1676126158,13135.878882339988,66.32730804000312,53566.32006528001
2023-02-11,14:36:00.000,42,11074937,12605,0,1676126159,13135.878882339988,66.33435717000248,53566.30609104
2023-02-11,14:36:01.000,42,11074936,12445,0,1676126160,13135.926036509998,66.32730804000312,53566.27115544001
2023-02-11,14:36:02.000,42,11074986,12325,0,1676126161,13136.020344849989,66.32025891000376,53566.36897512001
2023-02-11,14:36:03.000,42,11074957,12605,0,1676126162,13136.060762709989,66.35550456000055,53566.410897839996
2023-02-11,14:36:04.000,42,11074969,12205,0,1676126163,13136.047290089999,66.33435717000248,53566.38993648001
2023-02-11,14:36:05.000,42,11074918,12685,0,1676126164,13135.993399609994,66.32730804000312,53566.36897512001
2023-02-11,14:36:06.000,42,11074946,12645,0,1676126165,13136.054026399994,66.3484554300012,53566.445833440004
2023-02-11,14:36:07.000,42,11074913,12085,0,1676126166,13136.047290089999,66.36960281999927,53566.4318592
2023-02-11,14:36:08.000,42,11074947,12685,0,1676126167,13136.080971639989,66.34140630000184,53566.43884632001
2023-02-11,14:36:09.000,42,11074974,12765,0,1676126168,13136.020344849989,66.33435717000248,53566.37596224
2023-02-11,14:36:10.000,42,11074929,12445,0,1676126169,13136.040553779989,66.33435717000248,53566.466794800006
2023-02-11,14:36:11.000,42,11074934,12565,0,1676126170,13136.12138949999,66.30616064999776,53566.52967888
2023-02-11,14:36:12.000,42,11074933,12725,0,1676126171,13136.101180569989,66.27091500000097,53566.54365312
2023-02-11,14:36:13.000,42,11074963,12525,0,1676126172,13136.054026399994,66.27796413000033,53566.55762736001
2023-02-11,14:36:14.000,42,11074990,12605,0,1676126173,13136.080971639989,66.23566935000417,53566.55064024
2023-02-11,14:36:15.000,42,11074950,12645,0,1676126174,13136.006872229998,66.24976761000289,53566.515704640005
2023-02-11,14:36:16.000,42,11074993,12405,0,1676126175,13136.006872229998,66.24976761000289,53566.59256296
2023-02-11,14:36:17.000,42,11074969,12605,0,1676126176,13136.074235329994,66.23566935000417,53566.634485680006
2023-02-11,14:36:18.000,42,11074947,12485,0,1676126177,13136.040553779989,66.26386587000161,53566.634485680006
2023-02-11,14:36:19.000,42,11074987,12645,0,1676126178,13135.986663299998,66.24271848000353,53566.634485680006
2023-02-11,14:36:20.000,42,11074946,12565,0,1676126179,13135.986663299998,66.24271848000353,53566.65544704001
2023-02-11,14:36:21.000,42,11074946,12285,0,1676126180,13136.027081159998,66.27091500000097,53566.70435688001
2023-02-11,14:36:22.000,42,11074942,12645,0,1676126181,13135.959718059989,66.22157108999818,53566.76025384
2023-02-11,14:36:23.000,42,11074934,12605,0,1676126182,13135.919300199988,66.25681674000225,53566.746279599996
2023-02-11,14:36:24.000,42,11074945,12805,0,1676126183,13135.885618649998,66.26386587000161,53566.711344
2023-02-11,14:36:25.000,42,11074938,12445,0,1676126184,13135.777837690002,66.27091500000097,53566.65544704001
2023-02-11,14:36:26.000,42,11074955,12485,0,1676126185,13135.723947209997,66.3484554300012,53566.70435688001
2023-02-11,14:36:27.000,42,11074953,12325,0,1676126186,13135.737419830002,66.39075021000463,53566.746279599996
2023-02-11,14:36:28.000,42,11074951,12485,0,1676126187,13135.730683519992,66.39075021000463,53566.73929248
2023-02-11,14:36:29.000,42,11074922,12525,0,1676126188,13135.703738279997,66.42599586000142,53566.80916368
2023-02-11,14:36:30.000,42,11075001,12525,0,1676126189,13135.622902559997,66.50353629000165,53566.71833112
2023-02-11,14:36:31.000,42,11074979,12645,0,1676126190,13135.643111489997,66.51058542000101,53566.781215200004
2023-02-11,14:36:32.000,42,11074940,12605,0,1676126191,13135.656584110002,66.53173280999908,53566.79518944001
2023-02-11,14:36:33.000,42,11074937,12565,0,1676126192,13135.676793040002,66.60222410999995,53566.781215200004
2023-02-11,14:36:34.000,42,11074922,12445,0,1676126193,13135.697001970002,66.6586171500021,53566.83711216
2023-02-11,14:36:35.000,42,11074937,12605,0,1676126194,13135.710474589992,66.68681366999954,53566.83012504
2023-02-11,14:36:36.000,42,11074968,12445,0,1676126195,13135.710474589992,66.70091192999826,53566.84409928001
2023-02-11,14:36:37.000,42,11074942,12365,0,1676126196,13135.824991859998,66.73615758000233,53566.90698336
2023-02-11,14:36:38.000,42,11074989,12445,0,1676126197,13135.831728169993,66.76435409999976,53566.913970479996
2023-02-11,14:36:39.000,42,11074917,12245,0,1676126198,13135.818255550003,66.79959975000384,53566.87903488
2023-02-11,14:36:40.000,42,11074954,12565,0,1676126199,13135.845200789998,66.8066488800032,53566.94191896001
2023-02-11,14:36:41.000,42,11074954,12565,0,1676126200,13135.845200789998,66.8066488800032,53566.87903488
2023-02-11,14:36:42.000,42,11074919,12645,0,1676126201,13135.892354959993,66.81369801000255,53566.87903488
2023-02-11,14:36:43.000,42,11074917,12445,0,1676126202,13135.959718059989,66.77845235999848,53567.018777280005
2023-02-11,14:36:44.000,42,11074963,12485,0,1676126203,13135.973190679993,66.77140322999912,53566.99082880001
2023-02-11,14:36:45.000,42,11074907,12485,0,1676126204,13135.946245439998,66.78550148999784,53566.98384168
2023-02-11,14:36:46.000,42,11074945,12485,0,1676126205,13136.067499019999,66.7573049700004,53567.0956356
2023-02-11,14:36:47.000,42,11074924,12285,0,1676126206,13136.087707949999,66.75025584000105,53567.06070000001
2023-02-11,14:36:48.000,42,11074934,12525,0,1676126207,13136.175279979994,66.72205932000361,53567.15153256
2023-02-11,14:36:49.000,42,11074948,12445,0,1676126208,13136.18201628999,66.70091192999826,53567.03973864001
2023-02-11,14:36:50.000,42,11074937,12605,0,1676126209,13136.20222521999,66.70091192999826,53567.13057120001
2023-02-11,14:36:51.000,42,11074951,12485,0,1676126210,13136.26958832,66.64451889000338,53567.19345528
2023-02-11,14:36:52.000,42,11074957,12605,0,1676126211,13136.36389665999,66.6586171500021,53567.21441664
2023-02-11,14:36:53.000,42,11074949,12685,0,1676126212,13136.41105083,66.64451889000338,53567.2703136
2023-02-11,14:36:54.000,42,11074935,12565,0,1676126213,13136.40431451999,66.67271541000082,53567.25633936001
2023-02-11,14:36:55.000,42,11074967,12645,0,1676126214,13136.33021511,66.6938627999989,53567.235378000005
2023-02-11,14:36:56.000,42,11074978,12605,0,1676126215,13136.34368772999,66.67976454000018,53567.26332648
2023-02-11,14:36:57.000,42,11074922,12645,0,1676126216,13136.45146869,66.68681366999954,53567.32621056001
2023-02-11,14:36:58.000,42,11074946,12285,0,1676126217,13136.46494130999,66.67271541000082,53567.36813328
2023-02-11,14:36:59.000,42,11074921,12605,0,1676126218,13136.44473237999,66.66566628000146,53567.333197680004
2023-02-11,14:37:00.000,42,11074954,12605,0,1676126219,13136.437996069995,66.67976454000018,53567.34717192001
2023-02-11,14:37:01.000,42,11074946,12645,0,1676126220,13136.53230441,66.65156802000274,53567.49390144001
2023-02-11,14:37:02.000,42,11074970,12645,0,1676126221,13136.539040719996,66.63042063000466,53567.48691432
2023-02-11,14:37:03.000,42,11074961,12605,0,1676126222,13136.48515023999,66.64451889000338,53567.500888560004
2023-02-11,14:37:04.000,42,11074942,12725,0,1676126223,13136.49188655,66.62337149999803,53567.46595296001
2023-02-11,14:37:05.000,42,11074998,12285,0,1676126224,13136.44473237999,66.62337149999803,53567.451978720004
2023-02-11,14:37:06.000,42,11074987,12285,0,1676126225,13136.478413929995,66.65156802000274,53567.48691432
2023-02-11,14:37:07.000,42,11074951,12445,0,1676126226,13136.52556809999,66.60222410999995,53567.57774688
2023-02-11,14:37:08.000,42,11074917,12845,0,1676126227,13136.57272227,66.63042063000466,53567.584734
2023-02-11,14:37:09.000,42,11074968,12445,0,1676126228,13136.640085369996,66.57402759000252,53567.61268248001
2023-02-11,14:37:10.000,42,11075004,12525,0,1676126229,13136.586194889991,66.51058542000101,53567.54281128001
2023-02-11,14:37:11.000,42,11074960,12805,0,1676126230,13136.55251334,66.48943803000293,53567.56377264001
2023-02-11,14:37:12.000,42,11074926,12525,0,1676126231,13136.52556809999,66.42599586000142,53567.56377264001
2023-02-11,14:37:13.000,42,11074939,12605,0,1676126232,13136.518831789996,66.43304499000078,53567.54281128001
2023-02-11,14:37:14.000,42,11074912,12365,0,1676126233,13136.52556809999,66.40484847000334,53567.68255368001
2023-02-11,14:37:15.000,42,11074991,12565,0,1676126234,13136.51209548,66.39075021000463,53567.61268248001
2023-02-11,14:37:16.000,42,11074975,12685,0,1676126235,13136.559249649996,66.37665194999863,53567.61268248001
2023-02-11,14:37:17.000,42,11074954,12525,0,1676126236,13136.559249649996,66.33435717000248,53567.69652792
2023-02-11,14:37:18.000,42,11074919,12365,0,1676126237,13136.579458579996,66.2991115199984,53567.71748928
2023-02-11,14:37:19.000,42,11074964,12565,0,1676126238,13136.55251334,66.3132097800044,53567.71748928
2023-02-11,14:37:20.000,42,11074979,12845,0,1676126239,13136.53230441,66.2991115199984,53567.69652792
2023-02-11,14:37:21.000,42,11074923,12805,0,1676126240,13136.539040719996,66.27091500000097,53567.67556656
2023-02-11,14:37:22.000,42,11074954,12765,0,1676126241,13136.539040719996,66.2991115199984,53567.668579440004
2023-02-11,14:37:23.000,42,11074981,12405,0,1676126242,13136.61314013,66.22157108999818,53567.7943476
2023-02-11,14:37:24.000,42,11074949,12525,0,1676126243,13136.5929312,66.24271848000353,53567.75242488
2023-02-11,14:37:25.000,42,11074977,12525,0,1676126244,13136.599667509996,66.2004237000001,53567.78037336001
2023-02-11,14:37:26.000,42,11074960,12685,0,1676126245,13136.626612749991,66.17222718000266,53567.808321840006
2023-02-11,14:37:27.000,42,11074955,12485,0,1676126246,13136.646821679991,66.15812892000395,53567.82928320001
2023-02-11,14:37:28.000,42,11074976,12645,0,1676126247,13136.626612749991,66.1369815299986,53567.87819304001
2023-02-11,14:37:29.000,42,11074968,12685,0,1676126248,13136.599667509996,66.1017358800018,53567.836270320004
2023-02-11,14:37:30.000,42,11074948,12565,0,1676126249,13136.599667509996,66.07353936000436,53567.857231680005
2023-02-11,14:37:31.000,42,11074988,12605,0,1676126250,13136.633349060001,66.05239196999901,53567.91312864
2023-02-11,14:37:32.000,42,11074969,12645,0,1676126251,13136.653557990001,66.02419545000157,53567.976012720006
2023-02-11,14:37:33.000,42,11074953,12485,0,1676126252,13136.687239539991,65.97485153999878,53567.96902560001
2023-02-11,14:37:34.000,42,11074956,12565,0,1676126253,13136.680503229996,65.94665502000134,53567.96902560001
2023-02-11,14:37:35.000,42,11074944,12365,0,1676126254,13136.667030609991,65.96780240999942,53567.96203848
2023-02-11,14:37:36.000,42,11074982,12285,0,1676126255,13136.687239539991,65.89731110999855,53568.04588392001
2023-02-11,14:37:37.000,42,11074923,12525,0,1676126256,13136.707448469992,65.91140937000455,53568.0388968
2023-02-11,14:37:38.000,42,11074954,12605,0,1676126257,13136.700712159996,65.8902619799992,53568.06684528001
2023-02-11,14:37:39.000,42,11074977,12565,0,1676126258,13136.680503229996,65.86911459000112,53568.073832400005
2023-02-11,14:37:40.000,42,11074986,12605,0,1676126259,13136.693975850001,65.86911459000112,53568.0388968
2023-02-11,14:37:41.000,42,11075013,12565,0,1676126260,13136.700712159996,65.84796720000304,53568.13671648001
2023-02-11,14:37:42.000,42,11074900,12765,0,1676126261,13136.714184780001,65.84091807000368,53568.171652080004
2023-02-11,14:37:43.000,42,11074930,12765,0,1676126262,13136.714184780001,65.83386894000432,53568.143703600006
2023-02-11,14:37:44.000,42,11074982,12605,0,1676126263,13136.700712159996,65.79157416000089,53568.15069072
2023-02-11,14:37:45.000,42,11074974,12485,0,1676126264,13136.660294299996,65.74927938000474,53568.12972936
2023-02-11,14:37:46.000,42,11074994,12565,0,1676126265,13136.606403819991,65.77747590000217,53568.12972936
2023-02-11,14:37:47.000,42,11074969,12485,0,1676126266,13136.667030609991,65.7563285100041,53568.13671648001
2023-02-11,14:37:48.000,42,11074941,12685,0,1676126267,13136.660294299996,65.7563285100041,53568.20658768
2023-02-11,14:37:49.000,42,11074935,12285,0,1676126268,13136.599667509996,65.7422302499981,53568.15069072
2023-02-11,14:37:50.000,42,11074954,12605,0,1676126269,13136.518831789996,65.72108286000002,53568.09479376001
2023-02-11,14:37:51.000,42,11074929,12645,0,1676126270,13136.52556809999,65.67878808000387,53568.108768
2023-02-11,14:37:52.000,42,11074936,12445,0,1676126271,13136.50535916999,65.66468981999788,53568.108768
2023-02-11,14:37:53.000,42,11074961,12765,0,1676126272,13136.498622859996,65.61534591000236,53568.15767784
2023-02-11,14:37:54.000,42,11074957,12605,0,1676126273,13136.45146869,65.63649330000044,53568.15069072
2023-02-11,14:37:55.000,42,11074951,12645,0,1676126274,13136.40431451999,65.62944417000108,53568.15069072
2023-02-11,14:37:56.000,42,11074979,12805,0,1676126275,13136.40431451999,65.58010025999829,53568.12972936
2023-02-11,14:37:57.000,42,11074920,12285,0,1676126276,13136.417787139995,65.53780548000213,53568.15069072
2023-02-11,14:37:58.000,42,11074970,12605,0,1676126277,13136.41105083,65.48846156999934,53568.15767784
2023-02-11,14:37:59.000,42,11074919,12285,0,1676126278,13136.3908419,65.48846156999934,53568.11575512001
2023-02-11,14:38:00.000,42,11074965,12645,0,1676126279,13136.33021511,65.43911766000383,53568.0388968
2023-02-11,14:38:01.000,42,11074916,12445,0,1676126280,13136.336951419995,65.42501939999784,53568.024922560006
2023-02-11,14:38:02.000,42,11074953,12525,0,1676126281,13136.32347879999,65.3968228800004,53568.04588392001
2023-02-11,14:38:03.000,42,11074969,12525,0,1676126282,13136.397578209995,65.32633157999953,53568.09479376001
2023-02-11,14:38:04.000,42,11074932,12565,0,1676126283,13136.35042404,65.31928245000017,53568.08081952
2023-02-11,14:38:05.000,42,11074966,12285,0,1676126284,13136.30326986999,65.28403680000338,53568.073832400005
2023-02-11,14:38:06.000,42,11075000,12525,0,1676126285,13136.26958832,65.25584027999867,53568.04588392001
2023-02-11,14:38:07.000,42,11074952,12805,0,1676126286,13136.22917046,65.1853489799978,53568.05985816
2023-02-11,14:38:08.000,42,11074961,12525,0,1676126287,13136.20896153,65.10780855000485,53568.08081952
2023-02-11,14:38:09.000,42,11074926,12605,0,1676126288,13136.20896153,65.07256290000078,53568.08780664
2023-02-11,14:38:10.000,42,11074919,12765,0,1676126289,13136.134862119994,65.03026812000462,53567.955051360004
2023-02-11,14:38:11.000,42,11074951,12525,0,1676126290,13136.128125809999,64.9527276900044,53568.01793544001
2023-02-11,14:38:12.000,42,11074947,12765,0,1676126291,13136.1887526,64.91748204000032,53568.08780664
2023-02-11,14:38:13.000,42,11074956,12485,0,1676126292,13136.168543669999,64.88223639000353,53568.08081952
2023-02-11,14:38:14.000,42,11075001,12565,0,1676126293,13136.134862119994,64.83289248000074,53568.01094832
2023-02-11,14:38:15.000,42,11074955,12605,0,1676126294,13136.067499019999,64.78354856999795,53567.89915440001
2023-02-11,14:38:16.000,42,11074956,12725,0,1676126295,13136.033817469994,64.74830292000115,53567.96203848
2023-02-11,14:38:17.000,42,11074961,12485,0,1676126296,13136.047290089999,64.67076249000093,53567.98299984
2023-02-11,14:38:18.000,42,11074928,12485,0,1676126297,13136.027081159998,64.67781162000028,53568.003961200004
2023-02-11,14:38:19.000,42,11074924,12525,0,1676126298,13136.000135919989,64.60027119000006,53567.92011576
2023-02-11,14:38:20.000,42,11074981,12565,0,1676126299,13135.979926989989,64.57207467000262,53567.92011576
2023-02-11,14:38:21.000,42,11074896,12285,0,1676126300,13135.959718059989,64.50863250000111,53567.96203848
2023-02-11,14:38:22.000,42,11074981,12645,0,1676126301,13135.926036509998,64.43814120000025,53567.89216728
2023-02-11,14:38:23.000,42,11074964,12405,0,1676126302,13135.899091269988,64.3817481599981,53567.87819304001
2023-02-11,14:38:24.000,42,11074993,12405,0,1676126303,13135.804782929998,64.33240425000258,53567.81530896
2023-02-11,14:38:25.000,42,11074940,12445,0,1676126304,13135.710474589992,64.31830599000386,53567.82928320001
2023-02-11,14:38:26.000,42,11074992,12645,0,1676126305,13135.609429939992,64.26191295000172,53567.74543776
2023-02-11,14:38:27.000,42,11074981,12685,0,1676126306,13135.589221009992,64.247814690003,53567.77338624
2023-02-11,14:38:28.000,42,11074973,12485,0,1676126307,13135.569012079992,64.1984707800002,53567.80133472001
2023-02-11,14:38:29.000,42,11074954,12325,0,1676126308,13135.515121600001,64.1984707800002,53567.787360480004
2023-02-11,14:38:30.000,42,11074931,12485,0,1676126309,13135.39386802,64.18437252000149,53567.738450640005
2023-02-11,14:38:31.000,42,11074986,12445,0,1676126310,13135.279350749996,64.12797947999934,53567.668579440004
2023-02-11,14:38:32.000,42,11074912,12445,0,1676126311,13135.19177872,64.10683209000126,53567.59870824
2023-02-11,14:38:33.000,42,11074950,12565,0,1676126312,13135.14462454999,64.06453730999783,53567.619669600004
2023-02-11,14:38:34.000,42,11074953,12365,0,1676126313,13135.04357989999,64.00814427000296,53567.67556656
2023-02-11,14:38:35.000,42,11074964,12485,0,1676126314,13134.956007869994,64.0010951400036,53567.55678552
2023-02-11,14:38:36.000,42,11074941,12285,0,1676126315,13134.841490599989,63.97289861999889,53567.500888560004
2023-02-11,14:38:37.000,42,11074937,12325,0,1676126316,13134.747182259998,63.95880036000017,53567.43800448
2023-02-11,14:38:38.000,42,11074969,12605,0,1676126317,13134.693291779993,63.92355471000337,53567.451978720004
2023-02-11,14:38:39.000,42,11074960,12845,0,1676126318,13134.612456059993,63.916505580004014,53567.45896584
2023-02-11,14:38:40.000,42,11074960,12885,0,1676126319,13134.511411409992,63.88125992999994,53567.38909464
2023-02-11,14:38:41.000,42,11074939,12605,0,1676126320,13134.444048309997,63.88125992999994,53567.354159040005
2023-02-11,14:38:42.000,42,11075011,12605,0,1676126321,13134.363212589997,63.867161670001224,53567.305249200006
2023-02-11,14:38:43.000,42,11074947,12325,0,1676126322,13134.369948899992,63.83896515000379,53567.34717192001
2023-02-11,14:38:44.000,42,11074923,12525,0,1676126323,13134.248695319991,63.853063410002505,53567.32621056001
2023-02-11,14:38:45.000,42,11074979,12725,0,1676126324,13134.248695319991,63.83191602000443,53567.29826208001
2023-02-11,14:38:46.000,42,11074985,12565,0,1676126325,13134.13417805,63.82486688999779,53567.186468160005
2023-02-11,14:38:47.000,42,11074958,12605,0,1676126326,13134.147650669991,63.77552298000228,53567.21441664
2023-02-11,14:38:48.000,42,11074971,12565,0,1676126327,13134.06681494999,63.796670370000356,53567.15153256
2023-02-11,14:38:49.000,42,11074960,12765,0,1676126328,13134.04660601999,63.74027732999821,53567.15153256
2023-02-11,14:38:50.000,42,11074941,12525,0,1676126329,13133.979242919995,63.7543755900042,53567.116596960004
2023-02-11,14:38:51.000,42,11074920,12525,0,1676126330,13133.86472564999,63.73322819999885,53567.018777280005
2023-02-11,14:38:52.000,42,11075018,12485,0,1676126331,13133.817571479995,63.74027732999821,53567.03973864001
2023-02-11,14:38:53.000,42,11074959,12525,0,1676126332,13133.78388992999,63.69798255000205,53567.06070000001
2023-02-11,14:38:54.000,42,11074949,12445,0,1676126333,13133.729999449999,63.6415895099999,53567.04672576
2023-02-11,14:38:55.000,42,11074948,12285,0,1676126334,13133.642427419989,63.634540380000544,53566.92095760001
2023-02-11,14:38:56.000,42,11074954,12405,0,1676126335,13133.635691109994,63.6415895099999,53566.90698336
2023-02-11,14:38:57.000,42,11074942,12685,0,1676126336,13133.729999449999,63.585196469997754,53566.9558932
2023-02-11,14:38:58.000,42,11074973,12525,0,1676126337,13133.662636349989,63.60634386000311,53566.90698336
2023-02-11,14:38:59.000,42,11074948,12245,0,1676126338,13133.696317899994,63.571098209999036,53566.84409928001
2023-02-11,14:39:00.000,42,11074957,12805,0,1676126339,13133.70305420999,63.585196469997754,53566.851086400005
2023-02-11,14:39:01.000,42,11074959,12485,0,1676126340,13133.736735759994,63.5429016900016,53566.913970479996
2023-02-11,14:39:02.000,42,11074908,12565,0,1676126341,13133.70305420999,63.578147339998395,53566.87204776001
2023-02-11,14:39:03.000,42,11074960,12645,0,1676126342,13133.72326313999,63.55699995000032,53566.79518944001
2023-02-11,14:39:04.000,42,11074938,12645,0,1676126343,13133.72326313999,63.54995082000096,53566.80916368
2023-02-11,14:39:05.000,42,11074981,12445,0,1676126344,13133.70305420999,63.56404907999968,53566.69038264
2023-02-11,14:39:06.000,42,11074948,12525,0,1676126345,13133.669372659999,63.578147339998395,53566.76724096
2023-02-11,14:39:07.000,42,11074947,12805,0,1676126346,13133.74347206999,63.5429016900016,53566.76724096
2023-02-11,14:39:08.000,42,11074955,12525,0,1676126347,13133.78388992999,63.54995082000096,53566.75326672001
2023-02-11,14:39:09.000,42,11074918,12605,0,1676126348,13133.78388992999,63.54995082000096,53566.71833112
2023-02-11,14:39:10.000,42,11074951,12645,0,1676126349,13133.777153619994,63.52880343000288,53566.67640840001
2023-02-11,14:39:11.000,42,11074941,12285,0,1676126350,13133.84451671999,63.451263000002655,53566.683395520005
2023-02-11,14:39:12.000,42,11074929,12725,0,1676126351,13133.89167089,63.46536126000137,53566.75326672001
2023-02-11,14:39:13.000,42,11074962,12685,0,1676126352,13133.857989339995,63.41601734999858,53566.69038264
2023-02-11,14:39:14.000,42,11074933,12285,0,1676126353,13133.87146196,63.41601734999858,53566.76025384
2023-02-11,14:39:15.000,42,11074985,12645,0,1676126354,13133.86472564999,63.394869960000506,53566.69736976
2023-02-11,14:39:16.000,42,11074950,12645,0,1676126355,13133.84451671999,63.38077170000179,53566.69736976
2023-02-11,14:39:17.000,42,11074909,12565,0,1676126356,13133.92535243999,63.35257518000435,53566.75326672001
2023-02-11,14:39:18.000,42,11074976,12485,0,1676126357,13133.89167089,63.28913301000284,53566.75326672001
2023-02-11,14:39:19.000,42,11074938,12405,0,1676126358,13133.80409885999,63.23978910000005,53566.69736976
2023-02-11,14:39:20.000,42,11074980,12725,0,1676126359,13133.736735759994,63.211592580002616,53566.69038264
2023-02-11,14:39:21.000,42,11074912,12765,0,1676126360,13133.635691109994,63.15519954000047,53566.683395520005
2023-02-11,14:39:22.000,42,11074940,12525,0,1676126361,13133.615482179994,63.09880649999832,53566.72531824001
2023-02-11,14:39:23.000,42,11074920,12605,0,1676126362,13133.568328009998,63.06356085000152,53566.732305360005
2023-02-11,14:39:24.000,42,11074923,12685,0,1676126363,13133.447074429998,63.02831520000473,53566.70435688001
2023-02-11,14:39:25.000,42,11074955,12245,0,1676126364,13133.346029779997,63.01421693999873,53566.66243416
2023-02-11,14:39:26.000,42,11074934,12405,0,1676126365,13133.251721439992,62.96487303000322,53566.64845992
2023-02-11,14:39:27.000,42,11074932,12485,0,1676126366,13133.170885719992,62.97192216000258,53566.62749856001
2023-02-11,14:39:28.000,42,11074953,12565,0,1676126367,13133.096786310001,62.97192216000258,53566.634485680006
2023-02-11,14:39:29.000,42,11074949,12725,0,1676126368,13132.968796419991,62.95782390000386,53566.55064024
2023-02-11,14:39:30.000,42,11074910,12605,0,1676126369,13132.861015459996,62.95782390000386,53566.5017304
2023-02-11,14:39:31.000,42,11074973,12565,0,1676126370,13132.81386129,62.993069550000655,53566.50871752001
2023-02-11,14:39:32.000,42,11074949,12605,0,1676126371,13132.74649818999,63.02831520000473,53566.52269176
2023-02-11,14:39:33.000,42,11074974,12605,0,1676126372,13132.658926159995,63.042413460003445,53566.52967888
2023-02-11,14:39:34.000,42,11074996,12525,0,1676126373,13132.557881509994,63.0847082399996,53566.466794800006
2023-02-11,14:39:35.000,42,11074942,12365,0,1676126374,13132.396210069994,63.13405215000239,53566.36897512001
2023-02-11,14:39:36.000,42,11074974,12445,0,1676126375,13132.436627929994,63.15519954000047,53566.38294936
2023-02-11,14:39:37.000,42,11074947,12725,0,1676126376,13132.443364239989,63.232739970000694,53566.37596224
2023-02-11,14:39:38.000,42,11074942,12485,0,1676126377,13132.429891619999,63.26093648999813,53566.40391072
2023-02-11,14:39:39.000,42,11074931,12365,0,1676126378,13132.409682689999,63.345526049997716,53566.348013760005
2023-02-11,14:39:40.000,42,11074962,12725,0,1676126379,13132.409682689999,63.36667344000307,53566.348013760005
2023-02-11,14:39:41.000,42,11074959,12445,0,1676126380,13132.46357316999,63.401919089999865,53566.40391072
2023-02-11,14:39:42.000,42,11074940,12685,0,1676126381,13132.5511452,63.451263000002655,53566.37596224
2023-02-11,14:39:43.000,42,11074945,12605,0,1676126382,13132.52419995999,63.52175430000352,53566.299103920006
2023-02-11,14:39:44.000,42,11074970,12605,0,1676126383,13132.61177199,63.54995082000096,53566.30609104
2023-02-11,14:39:45.000,42,11074938,12645,0,1676126384,13132.517463649994,63.571098209999036,53566.2571812
2023-02-11,14:39:46.000,42,11074899,12645,0,1676126385,13132.57135413,63.59224560000439,53566.243206959996
2023-02-11,14:39:47.000,42,11074930,12405,0,1676126386,13132.69260771,63.627491250001185,53566.35500088
2023-02-11,14:39:48.000,42,11074949,12645,0,1676126387,13132.739761879995,63.65568776999862,53566.36897512001
2023-02-11,14:39:49.000,42,11074986,12605,0,1676126388,13132.78691604999,63.676835160003975,53566.3270524
2023-02-11,14:39:50.000,42,11074952,12405,0,1676126389,13132.74649818999,63.65568776999862,53566.3270524
2023-02-11,14:39:51.000,42,11074940,12525,0,1676126390,13132.82733390999,63.69798255000205,53566.35500088
2023-02-11,14:39:52.000,42,11074939,12485,0,1676126391,13132.89469701,63.71912994000013,53566.38294936
2023-02-11,14:39:53.000,42,11074960,12605,0,1676126392,13132.921642249996,63.810768629999075,53566.38294936
2023-02-11,14:39:54.000,42,11074921,12445,0,1676126393,13132.93511487,63.78257211000164,53566.396923600005
2023-02-11,14:39:55.000,42,11074927,12445,0,1676126394,13132.88796069999,63.77552298000228,53566.36897512001
2023-02-11,14:39:56.000,42,11074946,12565,0,1676126395,13132.962060109996,63.77552298000228,53566.41788496001
2023-02-11,14:39:57.000,42,11074959,12645,0,1676126396,13133.002477969996,63.810768629999075,53566.45282056
2023-02-11,14:39:58.000,42,11074969,12485,0,1676126397,13133.076577380001,63.78257211000164,53566.466794800006
2023-02-11,14:39:59.000,42,11074907,12525,0,1676126398,13133.090049999992,63.817817759998434,53566.47378192
2023-02-11,14:40:00.000,42,11074944,12285,0,1676126399,13133.063104759996,63.810768629999075,53566.41788496001
2023-02-11,14:40:01.000,42,11074958,12565,0,1676126400,13133.103522619997,63.789621240001,53566.445833440004
2023-02-11,14:40:02.000,42,11074933,12845,0,1676126401,13133.143940479997,63.76142472000356,53566.49474328
2023-02-11,14:40:03.000,42,11074919,12605,0,1676126402,13133.184358339997,63.7543755900042,53566.48775616001
2023-02-11,14:40:04.000,42,11074931,12405,0,1676126403,13133.137204170001,63.77552298000228,53566.48076904
2023-02-11,14:40:05.000,42,11074956,12565,0,1676126404,13133.157413100002,63.74027732999821,53566.55064024
2023-02-11,14:40:06.000,42,11074945,12485,0,1676126405,13133.116995240001,63.76847385000292,53566.49474328
2023-02-11,14:40:07.000,42,11074991,12645,0,1676126406,13133.130467859992,63.76142472000356,53566.54365312
2023-02-11,14:40:08.000,42,11074899,12605,0,1676126407,13133.164149409997,63.72617906999949,53566.5716016
2023-02-11,14:40:09.000,42,11074923,12445,0,1676126408,13133.076577380001,63.76142472000356,53566.515704640005
2023-02-11,14:40:10.000,42,11074970,12725,0,1676126409,13133.022686899996,63.77552298000228,53566.49474328
2023-02-11,14:40:11.000,42,11074980,12405,0,1676126410,13132.97553273,63.78257211000164,53566.53666600001
2023-02-11,14:40:12.000,42,11074940,12605,0,1676126411,13133.049632139991,63.78257211000164,53566.58557584001
2023-02-11,14:40:13.000,42,11074966,12765,0,1676126412,13133.002477969996,63.83896515000379,53566.5716016
2023-02-11,14:40:14.000,42,11074953,12525,0,1676126413,13132.995741660001,63.88125992999994,53566.634485680006
2023-02-11,14:40:15.000,42,11074930,12485,0,1676126414,13132.93511487,63.92355471000337,53566.49474328
2023-02-11,14:40:16.000,42,11074992,12645,0,1676126415,13132.901433319996,63.979947749998246,53566.578588719996
2023-02-11,14:40:17.000,42,11074960,12685,0,1676126416,13132.87448808,64.05748817999847,53566.5017304
2023-02-11,14:40:18.000,42,11074955,12605,0,1676126417,13132.88796069999,64.11388122000062,53566.59955008
2023-02-11,14:40:19.000,42,11074960,12565,0,1676126418,13132.87448808,64.16322513000341,53566.59256296
2023-02-11,14:40:20.000,42,11074960,12405,0,1676126419,13132.88796069999,64.22666729999764,53566.54365312
2023-02-11,14:40:21.000,42,11074959,12605,0,1676126420,13132.968796419991,64.29715859999851,53566.62749856001
2023-02-11,14:40:22.000,42,11074971,12725,0,1676126421,13132.989005349991,64.3817481599981,53566.62749856001
2023-02-11,14:40:23.000,42,11074966,12325,0,1676126422,13133.063104759996,64.43814120000025,53566.634485680006
2023-02-11,14:40:24.000,42,11074963,12645,0,1676126423,13133.170885719992,64.51568163000047,53566.64845992
2023-02-11,14:40:25.000,42,11074993,12365,0,1676126424,13133.211303579992,64.5579764100039,53566.634485680006
2023-02-11,14:40:26.000,42,11074945,12445,0,1676126425,13133.298875610002,64.67076249000093,53566.70435688001
2023-02-11,14:40:27.000,42,11074966,12645,0,1676126426,13133.440338119988,64.72715553000307,53566.76724096
2023-02-11,14:40:28.000,42,11074973,12565,0,1676126427,13133.548119079998,64.76240117999987,53566.746279599996
2023-02-11,14:40:29.000,42,11074960,12805,0,1676126428,13133.507701219998,64.8046959600033,53566.8161508
2023-02-11,14:40:30.000,42,11075004,12605,0,1676126429,13133.534646459993,64.83289248000074,53566.76025384
2023-02-11,14:40:31.000,42,11074978,12525,0,1676126430,13133.521173839988,64.86108899999817,53566.802176560006
2023-02-11,14:40:32.000,42,11074940,12645,0,1676126431,13133.554855389993,64.91043291000096,53566.83012504
2023-02-11,14:40:33.000,42,11074982,12445,0,1676126432,13133.527910149998,64.93158029999904,53566.886022
2023-02-11,14:40:34.000,42,11074990,12525,0,1676126433,13133.568328009998,64.93158029999904,53566.913970479996
2023-02-11,14:40:35.000,42,11074961,12525,0,1676126434,13133.514437529993,64.97387508000247,53566.8161508
2023-02-11,14:40:36.000,42,11074981,12685,0,1676126435,13133.521173839988,64.98797334000119,53566.89300912001
2023-02-11,14:40:37.000,42,11074962,12725,0,1676126436,13133.534646459993,65.01616985999863,53566.96288032001
2023-02-11,14:40:38.000,42,11074972,12965,0,1676126437,13133.568328009998,65.02321898999799,53566.948906080004
2023-02-11,14:40:39.000,42,11074960,12365,0,1676126438,13133.507701219998,65.01616985999863,53566.96288032001
2023-02-11,14:40:40.000,42,11074957,12405,0,1676126439,13133.474019669993,65.05846464000206,53566.92095760001
2023-02-11,14:40:41.000,42,11074961,12325,0,1676126440,13133.474019669993,65.07256290000078,53566.899996240005
2023-02-11,14:40:42.000,42,11074933,12365,0,1676126441,13133.500964909988,65.05846464000206,53566.948906080004
2023-02-11,14:40:43.000,42,11074974,12645,0,1676126442,13133.487492289998,65.05846464000206,53566.969867440006
2023-02-11,14:40:44.000,42,11074953,12485,0,1676126443,13133.433601809993,65.05846464000206,53566.9558932
2023-02-11,14:40:45.000,42,11074971,12645,0,1676126444,13133.440338119988,65.10075941999821,53566.98384168
2023-02-11,14:40:46.000,42,11075018,12685,0,1676126445,13133.420129190003,65.10780855000485,53566.96288032001
2023-02-11,14:40:47.000,42,11074935,12525,0,1676126446,13133.467283359998,65.12190681000357,53567.03973864001
2023-02-11,14:40:48.000,42,11074988,12285,0,1676126447,13133.534646459993,65.150103330001,53567.06070000001
2023-02-11,14:40:49.000,42,11075017,12405,0,1676126448,13133.568328009998,65.15715246000036,53566.99781592
2023-02-11,14:40:50.000,42,11074930,12285,0,1676126449,13133.662636349989,65.20649637000315,53567.081661359996
2023-02-11,14:40:51.000,42,11074935,12565,0,1676126450,13133.72326313999,65.22764376000123,53567.10262272
2023-02-11,14:40:52.000,42,11074916,12405,0,1676126451,13133.777153619994,65.25584027999867,53567.12358408
2023-02-11,14:40:53.000,42,11074968,12765,0,1676126452,13133.92535243999,65.2981350600021,53567.22140376
2023-02-11,14:40:54.000,42,11074988,12365,0,1676126453,13133.96577029999,65.29108593000274,53567.2004424
2023-02-11,14:40:55.000,42,11074932,12725,0,1676126454,13133.97250661,65.31928245000017,53567.116596960004
2023-02-11,14:40:56.000,42,11074966,12645,0,1676126455,13134.13417805,65.3968228800004,53567.22140376
2023-02-11,14:40:57.000,42,11074936,12645,0,1676126456,13134.19480484,65.40387200999976,53567.29127496
2023-02-11,14:40:58.000,42,11074954,12685,0,1676126457,13134.349739969992,65.48846156999934,53567.3401848
2023-02-11,14:40:59.000,42,11074933,12445,0,1676126458,13134.356476280002,65.4955106999987,53567.32621056001
2023-02-11,14:41:00.000,42,11074981,12645,0,1676126459,13134.484466169997,65.53075635000278,53567.37512040001
2023-02-11,14:41:01.000,42,11074987,12485,0,1676126460,13134.666346539998,65.608296780003,53567.44499160001
2023-02-11,14:41:02.000,42,11074926,12525,0,1676126461,13134.720237019988,65.59419852000428,53567.46595296001
2023-02-11,14:41:03.000,42,11074891,12645,0,1676126462,13134.814545359994,65.67173895000451,53567.570759760005
2023-02-11,14:41:04.000,42,11074959,12645,0,1676126463,13134.908853699999,65.71403373000066,53567.584734
2023-02-11,14:41:05.000,42,11074919,12445,0,1676126464,13135.00316203999,65.73518111999874,53567.63364384001
2023-02-11,14:41:06.000,42,11074950,12805,0,1676126465,13134.98968942,65.79157416000089,53567.640630960006
2023-02-11,14:41:07.000,42,11074906,12325,0,1676126466,13135.16483347999,65.80567241999961,53567.76639912
2023-02-11,14:41:08.000,42,11074914,12525,0,1676126467,13135.319768609996,65.86911459000112,53567.84325744
2023-02-11,14:41:09.000,42,11074942,12685,0,1676126468,13135.37365909,65.91140937000455,53567.89216728
2023-02-11,14:41:10.000,42,11074938,12325,0,1676126469,13135.501648979996,65.89731110999855,53567.8642188
2023-02-11,14:41:11.000,42,11074959,12445,0,1676126470,13135.562275769997,65.97485153999878,53567.84325744
2023-02-11,14:41:12.000,42,11074941,12325,0,1676126471,13135.676793040002,65.99599893000413,53567.96203848
2023-02-11,14:41:13.000,42,11074904,12405,0,1676126472,13135.723947209997,66.0030480600035,53568.024922560006
2023-02-11,14:41:14.000,42,11074937,12685,0,1676126473,13135.784573999998,66.06649022999773,53568.073832400005
2023-02-11,14:41:15.000,42,11074919,12725,0,1676126474,13135.851937099993,66.03829371000029,53568.08780664
2023-02-11,14:41:16.000,42,11074957,12405,0,1676126475,13135.959718059989,66.05944109999837,53568.18562632001
2023-02-11,14:41:17.000,42,11074941,12365,0,1676126476,13136.027081159998,66.01009719000285,53568.28344600001
2023-02-11,14:41:18.000,42,11074943,12525,0,1676126477,13136.12138949999,66.03124458000093,53568.33235584001
2023-02-11,14:41:19.000,42,11074993,12365,0,1676126478,13136.14159842999,66.02419545000157,53568.33235584001
2023-02-11,14:41:20.000,42,11074949,12485,0,1676126479,13136.128125809999,66.03124458000093,53568.360304320006
2023-02-11,14:41:21.000,42,11074978,12565,0,1676126480,13136.235906769994,66.03829371000029,53568.39523992
2023-02-11,14:41:22.000,42,11074970,12445,0,1676126481,13136.24937939,66.03829371000029,53568.53498232
2023-02-11,14:41:23.000,42,11074927,12445,0,1676126482,13136.26958832,66.03124458000093,53568.60485352
2023-02-11,14:41:24.000,42,11074956,12485,0,1676126483,13136.24937939,66.03124458000093,53568.632802
2023-02-11,14:41:25.000,42,11074935,12445,0,1676126484,13136.195488909994,66.03124458000093,53568.632802
2023-02-11,14:41:26.000,42,11075023,12365,0,1676126485,13136.175279979994,66.07353936000436,53568.72363456
2023-02-11,14:41:27.000,42,11074933,12645,0,1676126486,13136.12138949999,66.07353936000436,53568.7026732
2023-02-11,14:41:28.000,42,11074979,12445,0,1676126487,13136.107916879999,66.08058849000372,53568.7725444
2023-02-11,14:41:29.000,42,11074941,12645,0,1676126488,13136.067499019999,66.14403065999795,53568.75857016
2023-02-11,14:41:30.000,42,11074946,12605,0,1676126489,13135.979926989989,66.1651780500033,53568.7725444
2023-02-11,14:41:31.000,42,11074990,12205,0,1676126490,13136.054026399994,66.15812892000395,53568.82844136
2023-02-11,14:41:32.000,42,11074933,12485,0,1676126491,13136.080971639989,66.2004237000001,53568.89831256
2023-02-11,14:41:33.000,42,11074964,12325,0,1676126492,13136.094444259994,66.2004237000001,53568.95420952001
2023-02-11,14:41:34.000,42,11074959,12525,0,1676126493,13136.067499019999,66.25681674000225,53568.98914512
2023-02-11,14:41:35.000,42,11074959,12685,0,1676126494,13135.986663299998,66.3132097800044,53568.89132544
2023-02-11,14:41:36.000,42,11074913,12285,0,1676126495,13136.047290089999,66.37665194999863,53568.92626104
2023-02-11,14:41:37.000,42,11074957,12485,0,1676126496,13136.067499019999,66.39779934000398,53568.982158000006
2023-02-11,14:41:38.000,42,11075028,12285,0,1676126497,13136.107916879999,66.44009412000014,53569.00311936001
2023-02-11,14:41:39.000,42,11074972,12605,0,1676126498,13136.14159842999,66.47533977000421,53569.02408072001
2023-02-11,14:41:40.000,42,11074956,12645,0,1676126499,13136.16180735999,66.47533977000421,53569.00311936001
2023-02-11,14:41:41.000,42,11074962,12485,0,1676126500,13136.28306093999,66.4471432499995,53569.14286176001
2023-02-11,14:41:42.000,42,11074975,12645,0,1676126501,13136.28979725,66.48943803000293,53569.156836
2023-02-11,14:41:43.000,42,11074954,12565,0,1676126502,13136.30326986999,66.53878193999844,53569.14286176001
2023-02-11,14:41:44.000,42,11074943,12565,0,1676126503,13136.38410558999,66.51763455000037,53569.2616428
2023-02-11,14:41:45.000,42,11074938,12805,0,1676126504,13136.41105083,66.51763455000037,53569.18478448
2023-02-11,14:41:46.000,42,11074964,12765,0,1676126505,13136.44473237999,66.5458310699978,53569.21972008001
2023-02-11,14:41:47.000,42,11074985,12325,0,1676126506,13136.57272227,66.56697846000316,53569.4013852
2023-02-11,14:41:48.000,42,11074903,12645,0,1676126507,13136.687239539991,66.5599293300038,53569.45029504
2023-02-11,14:41:49.000,42,11074954,12365,0,1676126508,13136.741130019996,66.57402759000252,53569.42234656
2023-02-11,14:41:50.000,42,11074927,12485,0,1676126509,13136.815229430002,66.53878193999844,53569.534140480006
2023-02-11,14:41:51.000,42,11074952,12605,0,1676126510,13136.869119909992,66.51058542000101,53569.5411276
2023-02-11,14:41:52.000,42,11074934,12525,0,1676126511,13136.956691940002,66.52468367999973,53569.54811472
2023-02-11,14:41:53.000,42,11074962,12725,0,1676126512,13137.077945519988,66.51763455000037,53569.63894728
2023-02-11,14:41:54.000,42,11074961,12445,0,1676126513,13137.104890759998,66.50353629000165,53569.68785712
2023-02-11,14:41:55.000,42,11074946,12605,0,1676126514,13137.165517549998,66.48943803000293,53569.7856768
2023-02-11,14:41:56.000,42,11074963,12485,0,1676126515,13137.152044929993,66.49648716000229,53569.820612400006
2023-02-11,14:41:57.000,42,11074939,12565,0,1676126516,13137.259825889989,66.47533977000421,53569.86253512001
2023-02-11,14:41:58.000,42,11074943,12645,0,1676126517,13137.280034819989,66.4471432499995,53569.83458664
2023-02-11,14:41:59.000,42,11074942,12605,0,1676126518,13137.266562199999,66.41894673000206,53569.93240632
2023-02-11,14:42:00.000,42,11074941,12525,0,1676126519,13137.246353269999,66.4118976000027,53570.00926464001
2023-02-11,14:42:01.000,42,11074965,12405,0,1676126520,13137.327188989999,66.36960281999927,53570.02323888
2023-02-11,14:42:02.000,42,11074957,12285,0,1676126521,13137.293507439994,66.36255368999991,53569.988303280006
2023-02-11,14:42:03.000,42,11074954,12405,0,1676126522,13137.42149732999,66.33435717000248,53570.2398396
2023-02-11,14:42:04.000,42,11074971,12285,0,1676126523,13137.40128839999,66.34140630000184,53570.16298128
2023-02-11,14:42:05.000,42,11074940,12565,0,1676126524,13137.434969949994,66.34140630000184,53570.24682672001
2023-02-11,14:42:06.000,42,11075009,12565,0,1676126525,13137.44170625999,66.28501325999969,53570.351633520004
2023-02-11,14:42:07.000,42,11074980,12445,0,1676126526,13137.44170625999,66.35550456000055,53570.351633520004
2023-02-11,14:42:08.000,42,11074982,12445,0,1676126527,13137.475387809995,66.34140630000184,53570.39355624001
2023-02-11,14:42:09.000,42,11074952,12405,0,1676126528,13137.42149732999,66.32025891000376,53570.35862064
2023-02-11,14:42:10.000,42,11074964,12485,0,1676126529,13137.434969949994,66.37665194999863,53570.36560776001
2023-02-11,14:42:11.000,42,11074957,12485,0,1676126530,13137.54275090999,66.36255368999991,53570.46342744001
2023-02-11,14:42:12.000,42,11074954,12605,0,1676126531,13137.576432459995,66.38370107999799,53570.50535016
2023-02-11,14:42:13.000,42,11074971,12685,0,1676126532,13137.60337769999,66.36255368999991,53570.54727288
2023-02-11,14:42:14.000,42,11074963,12445,0,1676126533,13137.58990508,66.39075021000463,53570.59618272
2023-02-11,14:42:15.000,42,11074948,12445,0,1676126534,13137.60337769999,66.39075021000463,53570.63111832001
2023-02-11,14:42:16.000,42,11074960,12485,0,1676126535,13137.58316876999,66.4471432499995,53570.60316984
2023-02-11,14:42:17.000,42,11074973,12725,0,1676126536,13137.60337769999,66.52468367999973,53570.6241312
2023-02-11,14:42:18.000,42,11074963,12525,0,1676126537,13137.68421341999,66.51763455000037,53570.70098952001
2023-02-11,14:42:19.000,42,11074979,12565,0,1676126538,13137.717894969996,66.52468367999973,53570.826757680006
2023-02-11,14:42:20.000,42,11074967,12765,0,1676126539,13137.68421341999,66.53878193999844,53570.826757680006
2023-02-11,14:42:21.000,42,11074932,12725,0,1676126540,13137.6707408,66.5458310699978,53570.77784784001
2023-02-11,14:42:22.000,42,11074967,12765,0,1676126541,13137.697686039995,66.53173280999908,53570.875667520006
2023-02-11,14:42:23.000,42,11074942,12285,0,1676126542,13137.657268179995,66.55288020000444,53570.88964176
2023-02-11,14:42:24.000,42,11074952,12285,0,1676126543,13137.66400448999,66.56697846000316,53570.924577360005
2023-02-11,14:42:25.000,42,11074971,12405,0,1676126544,13137.556223529995,66.62337149999803,53570.924577360005
2023-02-11,14:42:26.000,42,11074965,12525,0,1676126545,13137.50233304999,66.61632236999867,53570.91759024001
2023-02-11,14:42:27.000,42,11074969,12445,0,1676126546,13137.58990508,66.60927323999931,53570.96650008001
2023-02-11,14:42:28.000,42,11074933,12365,0,1676126547,13137.58316876999,66.5458310699978,53571.043358400006
2023-02-11,14:42:29.000,42,11074885,12565,0,1676126548,13137.495596739995,66.53878193999844,53571.022397040004
2023-02-11,14:42:30.000,42,11074981,12645,0,1676126549,13137.387815779999,66.53173280999908,53570.924577360005
2023-02-11,14:42:31.000,42,11074970,12445,0,1676126550,13137.367606849999,66.51763455000037,53570.994448560006
2023-02-11,14:42:32.000,42,11074946,12485,0,1676126551,13137.313716369994,66.50353629000165,53571.022397040004
2023-02-11,14:42:33.000,42,11074967,12525,0,1676126552,13137.266562199999,66.47533977000421,53571.05733264
2023-02-11,14:42:34.000,42,11074969,12765,0,1676126553,13137.158781239988,66.48238890000357,53571.08528112001
2023-02-11,14:42:35.000,42,11074964,12365,0,1676126554,13137.057736590003,66.44009412000014,53571.05034552
2023-02-11,14:42:36.000,42,11074924,12325,0,1676126555,13137.037527660003,66.42599586000142,53571.03637128001
2023-02-11,14:42:37.000,42,11074919,12285,0,1676126556,13136.990373489993,66.36960281999927,53571.06431976001
2023-02-11,14:42:38.000,42,11074992,12485,0,1676126557,13136.929746699992,66.38370107999799,53571.043358400006
2023-02-11,14:42:39.000,42,11074901,12285,0,1676126558,13136.848910979992,66.39075021000463,53571.022397040004
2023-02-11,14:42:40.000,42,11074938,12485,0,1676126559,13136.795020500002,66.39075021000463,53571.0084228
2023-02-11,14:42:41.000,42,11074994,12685,0,1676126560,13136.795020500002,66.4118976000027,53571.01540992001
2023-02-11,14:42:42.000,42,11074949,12685,0,1676126561,13136.828702049992,66.41894673000206,53571.09925536
2023-02-11,14:42:43.000,42,11074982,12485,0,1676126562,13136.862383599997,66.4471432499995,53571.06431976001
2023-02-11,14:42:44.000,42,11074916,12525,0,1676126563,13136.923010389997,66.42599586000142,53571.11322960001
2023-02-11,14:42:45.000,42,11074951,12605,0,1676126564,13137.003846109998,66.46829064000485,53571.092268240005
2023-02-11,14:42:46.000,42,11074924,12605,0,1676126565,13137.118363379988,66.46829064000485,53571.12021672
2023-02-11,14:42:47.000,42,11074953,12445,0,1676126566,13137.185726479998,66.51058542000101,53571.092268240005
2023-02-11,14:42:48.000,42,11074960,12645,0,1676126567,13137.280034819989,66.53173280999908,53571.12021672
2023-02-11,14:42:49.000,42,11074928,12645,0,1676126568,13137.414761019994,66.5599293300038,53571.190087920004
2023-02-11,14:42:50.000,42,11074959,12725,0,1676126569,13137.515805669995,66.55288020000444,53571.17611368
2023-02-11,14:42:51.000,42,11074956,12445,0,1676126570,13137.6707408,66.58107672000187,53571.22502352
2023-02-11,14:42:52.000,42,11074965,12885,0,1676126571,13137.805466999991,66.57402759000252,53571.33681744
2023-02-11,14:42:53.000,42,11074933,12325,0,1676126572,13137.839148549996,66.55288020000444,53571.36476592
2023-02-11,14:42:54.000,42,11074941,12325,0,1676126573,13137.899775339996,66.58107672000187,53571.36476592
2023-02-11,14:42:55.000,42,11074941,12405,0,1676126574,13137.960402129997,66.5458310699978,53571.357778800004
2023-02-11,14:42:56.000,42,11074965,12205,0,1676126575,13138.021028919997,66.57402759000252,53571.427650000005
2023-02-11,14:42:57.000,42,11074965,12405,0,1676126576,13138.122073569997,66.57402759000252,53571.476559840004
2023-02-11,14:42:58.000,42,11074910,12765,0,1676126577,13138.189436669993,66.65156802000274,53571.58136664
2023-02-11,14:42:59.000,42,11074994,12485,0,1676126578,13138.283745009998,66.61632236999867,53571.61630224001
2023-02-11,14:43:00.000,42,11074963,12405,0,1676126579,13138.317426559988,66.58812585000123,53571.63027648
2023-02-11,14:43:01.000,42,11075004,12805,0,1676126580,13138.384789659998,66.62337149999803,53571.74905752
2023-02-11,14:43:02.000,42,11074947,12525,0,1676126581,13138.472361689994,66.59517498000059,53571.777006
2023-02-11,14:43:03.000,42,11074943,12445,0,1676126582,13138.479097999989,66.55288020000444,53571.78399312001
2023-02-11,14:43:04.000,42,11074962,12285,0,1676126583,13138.506043239999,66.51763455000037,53571.86783856
2023-02-11,14:43:05.000,42,11074975,12605,0,1676126584,13138.465625379999,66.51763455000037,53571.78399312001
2023-02-11,14:43:06.000,42,11074944,12725,0,1676126585,13138.398262279989,66.52468367999973,53571.85386432001
2023-02-11,14:43:07.000,42,11074935,12645,0,1676126586,13138.485834309999,66.48943803000293,53571.95168400001
2023-02-11,14:43:08.000,42,11074953,12485,0,1676126587,13138.492570619994,66.43304499000078,53572.06347792
2023-02-11,14:43:09.000,42,11074962,12325,0,1676126588,13138.452152759994,66.39075021000463,53572.049503680006
2023-02-11,14:43:10.000,42,11074952,12445,0,1676126589,13138.364580729998,66.34140630000184,53572.07745216
2023-02-11,14:43:11.000,42,11074949,12525,0,1676126590,13138.277008700003,66.3132097800044,53572.03552944
2023-02-11,14:43:12.000,42,11074958,12365,0,1676126591,13138.263536079998,66.24976761000289,53572.10540064
2023-02-11,14:43:13.000,42,11074938,12445,0,1676126592,13138.250063459993,66.24271848000353,53572.147323360005
2023-02-11,14:43:14.000,42,11074976,12445,0,1676126593,13138.175964050002,66.23566935000417,53572.196233200004
2023-02-11,14:43:15.000,42,11074940,12565,0,1676126594,13138.068183089992,66.21452195999882,53572.126362
2023-02-11,14:43:16.000,42,11074945,12365,0,1676126595,13138.014292610002,66.17222718000266,53572.17527184
2023-02-11,14:43:17.000,42,11074974,12685,0,1676126596,13138.021028919997,66.17222718000266,53572.17527184
2023-02-11,14:43:18.000,42,11074971,12485,0,1676126597,13137.866093789991,66.1369815299986,53572.16129760001
2023-02-11,14:43:19.000,42,11074906,12565,0,1676126598,13137.77178545,66.15812892000395,53572.11238776
2023-02-11,14:43:20.000,42,11074936,12525,0,1676126599,13137.65053187,66.11583414000052,53572.10540064
2023-02-11,14:43:21.000,42,11074961,12205,0,1676126600,13137.58316876999,66.12993239999923,53572.08443928
2023-02-11,14:43:22.000,42,11074928,12445,0,1676126601,13137.48886043,66.19337457000074,53572.11937488001
2023-02-11,14:43:23.000,42,11074952,12485,0,1676126602,13137.42823364,66.17222718000266,53572.14033624001
2023-02-11,14:43:24.000,42,11074943,12445,0,1676126603,13137.394552089994,66.17222718000266,53572.098413520005
2023-02-11,14:43:25.000,42,11074981,12645,0,1676126604,13137.394552089994,66.2004237000001,53572.10540064
2023-02-11,14:43:26.000,42,11074968,12485,0,1676126605,13137.306980059999,66.26386587000161,53572.07046504001
2023-02-11,14:43:27.000,42,11074978,12565,0,1676126606,13137.333925299994,66.2991115199984,53572.049503680006
2023-02-11,14:43:28.000,42,11074982,12725,0,1676126607,13137.273298509994,66.32730804000312,53572.06347792
2023-02-11,14:43:29.000,42,11074950,12485,0,1676126608,13137.232880649994,66.37665194999863,53572.07046504001
2023-02-11,14:43:30.000,42,11074987,12485,0,1676126609,13137.199199099989,66.47533977000421,53571.9866196
2023-02-11,14:43:31.000,42,11074990,12405,0,1676126610,13137.219408029989,66.50353629000165,53571.99360672001
2023-02-11,14:43:32.000,42,11074925,12365,0,1676126611,13137.253089579994,66.52468367999973,53572.11238776
2023-02-11,14:43:33.000,42,11074960,12725,0,1676126612,13137.259825889989,66.5458310699978,53572.08443928
2023-02-11,14:43:34.000,42,11074978,12485,0,1676126613,13137.239616959989,66.5599293300038,53572.07046504001
2023-02-11,14:43:35.000,42,11074938,12645,0,1676126614,13137.212671719994,66.59517498000059,53571.93770976
2023-02-11,14:43:36.000,42,11074926,12645,0,1676126615,13137.226144339998,66.64451889000338,53572.07745216
2023-02-11,14:43:37.000,42,11074909,12565,0,1676126616,13137.300243749989,66.6938627999989,53572.07046504001
2023-02-11,14:43:38.000,42,11074953,12445,0,1676126617,13137.32045267999,66.67271541000082,53572.08443928
2023-02-11,14:43:39.000,42,11074934,12285,0,1676126618,13137.300243749989,66.68681366999954,53572.11937488001
2023-02-11,14:43:40.000,42,11074985,12685,0,1676126619,13137.374343159994,66.73615758000233,53572.11937488001
2023-02-11,14:43:41.000,42,11074996,12445,0,1676126620,13137.414761019994,66.7573049700004,53572.18225896
2023-02-11,14:43:42.000,42,11074907,12525,0,1676126621,13137.48212411999,66.8066488800032,53572.20322032
2023-02-11,14:43:43.000,42,11074960,12285,0,1676126622,13137.475387809995,66.85599278999871,53572.18225896
2023-02-11,14:43:44.000,42,11074939,12525,0,1676126623,13137.50906936,66.82779627000127,53572.217194560006
2023-02-11,14:43:45.000,42,11074951,12485,0,1676126624,13137.50906936,66.82779627000127,53572.18924608001
2023-02-11,14:43:46.000,42,11074941,12445,0,1676126625,13137.52254197999,66.84894365999935,53572.21020744001
2023-02-11,14:43:47.000,42,11074968,12645,0,1676126626,13137.65053187,66.81369801000255,53572.266104400005
2023-02-11,14:43:48.000,42,11075006,12605,0,1676126627,13137.66400448999,66.82074714000191,53572.27309152
2023-02-11,14:43:49.000,42,11074912,12445,0,1676126628,13137.69094973,66.8066488800032,53572.34296272
2023-02-11,14:43:50.000,42,11074922,12605,0,1676126629,13137.657268179995,66.83484540000063,53572.29405288
2023-02-11,14:43:51.000,42,11074967,12445,0,1676126630,13137.68421341999,66.8066488800032,53572.3709112
2023-02-11,14:43:52.000,42,11074953,12365,0,1676126631,13137.677477109995,66.82779627000127,53572.34994984
2023-02-11,14:43:53.000,42,11074940,12525,0,1676126632,13137.70442234999,66.8066488800032,53572.39885968
2023-02-11,14:43:54.000,42,11074944,12485,0,1676126633,13137.73136759,66.75025584000105,53572.44776952
2023-02-11,14:43:55.000,42,11074954,12485,0,1676126634,13137.66400448999,66.72910845000297,53572.41982104
2023-02-11,14:43:56.000,42,11074956,12525,0,1676126635,13137.637059249995,66.70796106000489,53572.54558920001
2023-02-11,14:43:57.000,42,11074963,12325,0,1676126636,13137.637059249995,66.6938627999989,53572.5106536
2023-02-11,14:43:58.000,42,11075003,12485,0,1676126637,13137.63032294,66.61632236999867,53572.52462784001
2023-02-11,14:43:59.000,42,11074961,12445,0,1676126638,13137.56295983999,66.63042063000466,53572.49667936001
2023-02-11,14:44:00.000,42,11074925,12645,0,1676126639,13137.50906936,66.63746976000402,53572.45475664001
2023-02-11,14:44:01.000,42,11074967,12485,0,1676126640,13137.50906936,66.58107672000187,53572.44776952
2023-02-11,14:44:02.000,42,11074956,12565,0,1676126641,13137.46191518999,66.57402759000252,53572.48969224
2023-02-11,14:44:03.000,42,11074963,12725,0,1676126642,13137.44844257,66.50353629000165,53572.51764072
2023-02-11,14:44:04.000,42,11074975,12525,0,1676126643,13137.414761019994,66.49648716000229,53572.48969224
2023-02-11,14:44:05.000,42,11074928,12605,0,1676126644,13137.374343159994,66.46829064000485,53572.531614960004
2023-02-11,14:44:06.000,42,11074985,12565,0,1676126645,13137.34066160999,66.4471432499995,53572.56655056
2023-02-11,14:44:07.000,42,11074978,12485,0,1676126646,13137.306980059999,66.45419237999886,53572.53860208
2023-02-11,14:44:08.000,42,11074955,12445,0,1676126647,13137.273298509994,66.43304499000078,53572.552576320006
2023-02-11,14:44:09.000,42,11074947,12485,0,1676126648,13137.185726479998,66.46829064000485,53572.46174376
2023-02-11,14:44:10.000,42,11074960,12445,0,1676126649,13137.165517549998,66.48238890000357,53572.44776952
2023-02-11,14:44:11.000,42,11074906,12285,0,1676126650,13137.199199099989,66.51763455000037,53572.552576320006
2023-02-11,14:44:12.000,42,11074957,12565,0,1676126651,13137.219408029989,66.52468367999973,53572.52462784001
2023-02-11,14:44:13.000,42,11074972,12645,0,1676126652,13137.246353269999,66.51058542000101,53572.57353768001
2023-02-11,14:44:14.000,42,11074943,12365,0,1676126653,13137.212671719994,66.53173280999908,53572.60847328
2023-02-11,14:44:15.000,42,11074989,12565,0,1676126654,13137.172253859993,66.59517498000059,53572.47571800001
2023-02-11,14:44:16.000,42,11074993,12325,0,1676126655,13137.199199099989,66.5599293300038,53572.531614960004
2023-02-11,14:44:17.000,42,11074972,12645,0,1676126656,13137.246353269999,66.5599293300038,53572.55956344
2023-02-11,14:44:18.000,42,11074964,12485,0,1676126657,13137.226144339998,66.53878193999844,53572.55956344
2023-02-11,14:44:19.000,42,11074971,12725,0,1676126658,13137.152044929993,66.57402759000252,53572.482705120005
2023-02-11,14:44:20.000,42,11074941,12565,0,1676126659,13137.158781239988,66.55288020000444,53572.482705120005
2023-02-11,14:44:21.000,42,11074948,12605,0,1676126660,13137.165517549998,66.5458310699978,53572.58751192
2023-02-11,14:44:22.000,42,11074974,12565,0,1676126661,13137.138572309988,66.53173280999908,53572.54558920001
2023-02-11,14:44:23.000,42,11074989,12605,0,1676126662,13137.152044929993,66.57402759000252,53572.552576320006
2023-02-11,14:44:24.000,42,11074964,12125,0,1676126663,13137.118363379988,66.53878193999844,53572.57353768001
2023-02-11,14:44:25.000,42,11074949,12605,0,1676126664,13137.030791349993,66.58812585000123,53572.41283392
2023-02-11,14:44:26.000,42,11074935,12605,0,1676126665,13137.084681829998,66.60927323999931,53572.51764072
2023-02-11,14:44:27.000,42,11074982,12525,0,1676126666,13137.172253859993,66.60222410999995,53572.54558920001
2023-02-11,14:44:28.000,42,11074965,12285,0,1676126667,13137.185726479998,66.63042063000466,53572.62943464
2023-02-11,14:44:29.000,42,11074919,12685,0,1676126668,13137.145308619998,66.63042063000466,53572.53860208
2023-02-11,14:44:30.000,42,11074987,12405,0,1676126669,13137.071209209993,66.64451889000338,53572.52462784001
2023-02-11,14:44:31.000,42,11074938,12565,0,1676126670,13137.051000279993,66.6938627999989,53572.55956344
2023-02-11,14:44:32.000,42,11074977,12485,0,1676126671,13137.017318730002,66.68681366999954,53572.5805248
2023-02-11,14:44:33.000,42,11074975,12285,0,1676126672,13136.963428249997,66.72205932000361,53572.6154604
2023-02-11,14:44:34.000,42,11074960,12205,0,1676126673,13136.949955629992,66.68681366999954,53572.59449904001
2023-02-11,14:44:35.000,42,11074927,12485,0,1676126674,13136.970164559993,66.72910845000297,53572.55956344
2023-02-11,14:44:36.000,42,11074962,12285,0,1676126675,13136.882592529997,66.72910845000297,53572.5106536
2023-02-11,14:44:37.000,42,11074955,12565,0,1676126676,13136.896065150002,66.74320671000169,53572.5805248
2023-02-11,14:44:38.000,42,11074978,12645,0,1676126677,13136.875856220002,66.72205932000361,53572.59449904001
2023-02-11,14:44:39.000,42,11074943,12565,0,1676126678,13136.808493119992,66.78550148999784,53572.51764072
2023-02-11,14:44:40.000,42,11074943,12805,0,1676126679,13136.761338949997,66.78550148999784,53572.47571800001
2023-02-11,14:44:41.000,42,11074941,12565,0,1676126680,13136.720921089996,66.79255062000448,53572.47571800001
2023-02-11,14:44:42.000,42,11074974,12365,0,1676126681,13136.734393710001,66.7573049700004,53572.52462784001
2023-02-11,14:44:43.000,42,11074976,12525,0,1676126682,13136.720921089996,66.78550148999784,53572.53860208
2023-02-11,14:44:44.000,42,11074944,12285,0,1676126683,13136.680503229996,66.78550148999784,53572.45475664001
2023-02-11,14:44:45.000,42,11074969,12445,0,1676126684,13136.673766920001,66.76435409999976,53572.53860208
2023-02-11,14:44:46.000,42,11074928,12765,0,1676126685,13136.693975850001,66.76435409999976,53572.55956344
2023-02-11,14:44:47.000,42,11074955,12165,0,1676126686,13136.640085369996,66.77140322999912,53572.503666480006
2023-02-11,14:44:48.000,42,11074965,12485,0,1676126687,13136.673766920001,66.75025584000105,53572.51764072
2023-02-11,14:44:49.000,42,11074980,12325,0,1676126688,13136.599667509996,66.71501019000425,53572.4407824
2023-02-11,14:44:50.000,42,11075003,12325,0,1676126689,13136.599667509996,66.70091192999826,53572.46174376
2023-02-11,14:44:51.000,42,11074945,12485,0,1676126690,13136.606403819991,66.64451889000338,53572.56655056
2023-02-11,14:44:52.000,42,11074947,12405,0,1676126691,13136.599667509996,66.60927323999931,53572.55956344
2023-02-11,14:44:53.000,42,11074908,12405,0,1676126692,13136.57272227,66.60927323999931,53572.601486160005
2023-02-11,14:44:54.000,42,11074990,12405,0,1676126693,13136.518831789996,66.5458310699978,53572.57353768001
2023-02-11,14:44:55.000,42,11074957,12525,0,1676126694,13136.40431451999,66.53878193999844,53572.48969224
2023-02-11,14:44:56.000,42,11074955,12445,0,1676126695,13136.3908419,66.52468367999973,53572.47571800001
2023-02-11,14:44:57.000,42,11074932,12605,0,1676126696,13136.37063297,66.49648716000229,53572.5106536
2023-02-11,14:44:58.000,42,11074960,12365,0,1676126697,13136.32347879999,66.47533977000421,53572.503666480006
2023-02-11,14:44:59.000,42,11074988,12605,0,1676126698,13136.22243414999,66.48238890000357,53572.41982104
2023-02-11,14:45:00.000,42,11074950,12325,0,1676126699,13136.22917046,66.46829064000485,53572.4407824
2023-02-11,14:45:01.000,42,11074944,12445,0,1676126700,13136.175279979994,66.46829064000485,53572.46174376
2023-02-11,14:45:02.000,42,11074985,12445,0,1676126701,13136.168543669999,66.47533977000421,53572.503666480006
2023-02-11,14:45:03.000,42,11074912,12605,0,1676126702,13136.134862119994,66.45419237999886,53572.482705120005
2023-02-11,14:45:04.000,42,11074963,12605,0,1676126703,13136.128125809999,66.46124150999822,53572.44776952
2023-02-11,14:45:05.000,42,11074915,12445,0,1676126704,13136.067499019999,66.49648716000229,53572.3709112
2023-02-11,14:45:06.000,42,11074934,12645,0,1676126705,13136.047290089999,66.45419237999886,53572.37789832001
2023-02-11,14:45:07.000,42,11074907,12605,0,1676126706,13136.101180569989,66.44009412000014,53572.48969224
2023-02-11,14:45:08.000,42,11074952,12285,0,1676126707,13136.14159842999,66.44009412000014,53572.46873088
2023-02-11,14:45:09.000,42,11074930,12605,0,1676126708,13136.087707949999,66.49648716000229,53572.47571800001
2023-02-11,14:45:10.000,42,11074927,12285,0,1676126709,13136.040553779989,66.46124150999822,53572.44776952
2023-02-11,14:45:11.000,42,11074949,12245,0,1676126710,13136.094444259994,66.49648716000229,53572.47571800001
2023-02-11,14:45:12.000,42,11074945,12645,0,1676126711,13136.12138949999,66.46829064000485,53572.44776952
2023-02-11,14:45:13.000,42,11074913,12245,0,1676126712,13136.087707949999,66.45419237999886,53572.46174376
2023-02-11,14:45:14.000,42,11074964,12565,0,1676126713,13136.060762709989,66.44009412000014,53572.41982104
2023-02-11,14:45:15.000,42,11074948,12405,0,1676126714,13136.047290089999,66.46829064000485,53572.42680816001
2023-02-11,14:45:16.000,42,11074944,12365,0,1676126715,13136.067499019999,66.44009412000014,53572.37789832001
2023-02-11,14:45:17.000,42,11074976,12285,0,1676126716,13136.094444259994,66.44009412000014,53572.45475664001
2023-02-11,14:45:18.000,42,11074954,12645,0,1676126717,13136.080971639989,66.41894673000206,53572.4407824
2023-02-11,14:45:19.000,42,11074923,12645,0,1676126718,13136.027081159998,66.42599586000142,53572.41283392
2023-02-11,14:45:20.000,42,11074964,12365,0,1676126719,13135.979926989989,66.41894673000206,53572.384885440006
2023-02-11,14:45:21.000,42,11074958,12725,0,1676126720,13135.973190679993,66.4118976000027,53572.363924080004
2023-02-11,14:45:22.000,42,11075009,12365,0,1676126721,13135.986663299998,66.42599586000142,53572.41283392
2023-02-11,14:45:23.000,42,11074926,12285,0,1676126722,13136.020344849989,66.42599586000142,53572.42680816001
2023-02-11,14:45:24.000,42,11074970,12765,0,1676126723,13135.946245439998,66.43304499000078,53572.335975600006
2023-02-11,14:45:25.000,42,11074947,12725,0,1676126724,13135.932772819993,66.44009412000014,53572.315014240005
2023-02-11,14:45:26.000,42,11074954,12565,0,1676126725,13135.973190679993,66.46124150999822,53572.37789832001
2023-02-11,14:45:27.000,42,11074987,12645,0,1676126726,13135.926036509998,66.45419237999886,53572.363924080004
2023-02-11,14:45:28.000,42,11074953,12285,0,1676126727,13135.919300199988,66.46124150999822,53572.37789832001
2023-02-11,14:45:29.000,42,11074977,12325,0,1676126728,13135.851937099993,66.50353629000165,53572.3709112
2023-02-11,14:45:30.000,42,11074921,12485,0,1676126729,13135.831728169993,66.5458310699978,53572.363924080004
2023-02-11,14:45:31.000,42,11074990,12645,0,1676126730,13135.851937099993,66.51058542000101,53572.42680816001
2023-02-11,14:45:32.000,42,11074962,12365,0,1676126731,13135.845200789998,66.51058542000101,53572.42680816001
2023-02-11,14:45:33.000,42,11074972,12405,0,1676126732,13135.791310309993,66.55288020000444,53572.44776952
2023-02-11,14:45:34.000,42,11074951,12365,0,1676126733,13135.784573999998,66.56697846000316,53572.42680816001
2023-02-11,14:45:35.000,42,11074966,12445,0,1676126734,13135.663320419997,66.57402759000252,53572.335975600006
2023-02-11,14:45:36.000,42,11074969,12445,0,1676126735,13135.723947209997,66.60222410999995,53572.40584680001
2023-02-11,14:45:37.000,42,11074979,12485,0,1676126736,13135.710474589992,66.6586171500021,53572.41982104
2023-02-11,14:45:38.000,42,11074940,12525,0,1676126737,13135.730683519992,66.67271541000082,53572.4407824
2023-02-11,14:45:39.000,42,11074940,12245,0,1676126738,13135.717210900002,66.70091192999826,53572.39187256
2023-02-11,14:45:40.000,42,11074933,12445,0,1676126739,13135.750892449993,66.72910845000297,53572.3709112
2023-02-11,14:45:41.000,42,11074982,12285,0,1676126740,13135.771101379993,66.71501019000425,53572.4407824
2023-02-11,14:45:42.000,42,11074977,12285,0,1676126741,13135.730683519992,66.70091192999826,53572.41982104
2023-02-11,14:45:43.000,42,11074954,12565,0,1676126742,13135.730683519992,66.67976454000018,53572.363924080004
2023-02-11,14:45:44.000,42,11074909,12605,0,1676126743,13135.730683519992,66.72205932000361,53572.40584680001
2023-02-11,14:45:45.000,42,11074973,12405,0,1676126744,13135.690265659992,66.74320671000169,53572.34296272
2023-02-11,14:45:46.000,42,11074926,12485,0,1676126745,13135.697001970002,66.79959975000384,53572.363924080004
2023-02-11,14:45:47.000,42,11074939,12485,0,1676126746,13135.764365069997,66.82074714000191,53572.44776952
2023-02-11,14:45:48.000,42,11074940,12485,0,1676126747,13135.784573999998,66.84189452999999,53572.46873088
2023-02-11,14:45:49.000,42,11074984,12605,0,1676126748,13135.784573999998,66.82779627000127,53572.46873088
2023-02-11,14:45:50.000,42,11074964,12605,0,1676126749,13135.757628760002,66.84894365999935,53572.4407824
2023-02-11,14:45:51.000,42,11074953,12525,0,1676126750,13135.771101379993,66.84189452999999,53572.46873088
2023-02-11,14:45:52.000,42,11074962,12645,0,1676126751,13135.764365069997,66.81369801000255,53572.47571800001
2023-02-11,14:45:53.000,42,11074966,12725,0,1676126752,13135.764365069997,66.82779627000127,53572.48969224
2023-02-11,14:45:54.000,42,11074934,12565,0,1676126753,13135.744156139997,66.86304191999807,53572.49667936001
2023-02-11,14:45:55.000,42,11074979,12365,0,1676126754,13135.757628760002,66.86304191999807,53572.433795280005
2023-02-11,14:45:56.000,42,11074966,12565,0,1676126755,13135.771101379993,66.89123844000278,53572.47571800001
2023-02-11,14:45:57.000,42,11074958,12765,0,1676126756,13135.818255550003,66.86304191999807,53572.503666480006
2023-02-11,14:45:58.000,42,11074998,12645,0,1676126757,13135.838464480003,66.84894365999935,53572.503666480006
2023-02-11,14:45:59.000,42,11075007,12365,0,1676126758,13135.851937099993,66.8700910500047,53572.5106536
2023-02-11,14:46:00.000,42,11074990,12725,0,1676126759,13135.831728169993,66.87714018000406,53572.41283392
2023-02-11,14:46:01.000,42,11074941,12525,0,1676126760,13135.872146029993,66.86304191999807,53572.41982104
2023-02-11,14:46:02.000,42,11074943,12365,0,1676126761,13135.899091269988,66.84189452999999,53572.51764072
2023-02-11,14:46:03.000,42,11074967,12485,0,1676126762,13135.946245439998,66.86304191999807,53572.54558920001
2023-02-11,14:46:04.000,42,11074981,12725,0,1676126763,13135.986663299998,66.91943496000022,53572.503666480006
2023-02-11,14:46:05.000,42,11074926,12525,0,1676126764,13136.006872229998,66.93353321999894,53572.5805248
2023-02-11,14:46:06.000,42,11074986,12605,0,1676126765,13136.067499019999,66.95468061000429,53572.57353768001
2023-02-11,14:46:07.000,42,11074973,12525,0,1676126766,13136.074235329994,66.92648408999958,53572.55956344
2023-02-11,14:46:08.000,42,11074936,12765,0,1676126767,13136.107916879999,66.91943496000022,53572.55956344
2023-02-11,14:46:09.000,42,11074944,12605,0,1676126768,13136.080971639989,66.9405823499983,53572.5106536
2023-02-11,14:46:10.000,42,11074963,12605,0,1676126769,13136.101180569989,66.97582800000237,53572.59449904001
2023-02-11,14:46:11.000,42,11074953,12525,0,1676126770,13136.168543669999,66.94763147999765,53572.64340888001
2023-02-11,14:46:12.000,42,11074938,12645,0,1676126771,13136.235906769994,66.99697539000044,53572.70629296
2023-02-11,14:46:13.000,42,11074962,12765,0,1676126772,13136.22243414999,67.0040245199998,53572.71328008001
2023-02-11,14:46:14.000,42,11074980,12485,0,1676126773,13136.18201628999,67.04631930000323,53572.70629296
2023-02-11,14:46:15.000,42,11074957,12565,0,1676126774,13136.114653189994,67.05336843000259,53572.67135736001
2023-02-11,14:46:16.000,42,11074953,12525,0,1676126775,13136.134862119994,67.02517190999788,53572.699305840004
2023-02-11,14:46:17.000,42,11074963,12485,0,1676126776,13136.148334739999,67.02517190999788,53572.73424144
2023-02-11,14:46:18.000,42,11074939,12565,0,1676126777,13136.16180735999,67.07451582000067,53572.7552028
2023-02-11,14:46:19.000,42,11074936,12285,0,1676126778,13136.134862119994,67.12385973000346,53572.720267200006
2023-02-11,14:46:20.000,42,11074937,12445,0,1676126779,13136.168543669999,67.12385973000346,53572.74821568
2023-02-11,14:46:21.000,42,11074988,12605,0,1676126780,13136.24264307999,67.12385973000346,53572.818086880005
2023-02-11,14:46:22.000,42,11074937,12565,0,1676126781,13136.235906769994,67.09566320999875,53572.866996720004
2023-02-11,14:46:23.000,42,11074930,12565,0,1676126782,13136.175279979994,67.07451582000067,53572.83206112001
2023-02-11,14:46:24.000,42,11074975,12365,0,1676126783,13136.16180735999,67.07451582000067,53572.85302248
2023-02-11,14:46:25.000,42,11074910,12445,0,1676126784,13136.168543669999,67.08861407999939,53572.84603536
2023-02-11,14:46:26.000,42,11074959,12405,0,1676126785,13136.28306093999,67.1027123399981,53572.866996720004
2023-02-11,14:46:27.000,42,11074976,12285,0,1676126786,13136.32347879999,67.12385973000346,53572.9648164
2023-02-11,14:46:28.000,42,11074932,12405,0,1676126787,13136.40431451999,67.1168106000041,53572.91590656
2023-02-11,14:46:29.000,42,11074992,12125,0,1676126788,13136.3908419,67.09566320999875,53572.9648164
2023-02-11,14:46:30.000,42,11074930,12325,0,1676126789,13136.37063297,67.08861407999939,53572.8949452
2023-02-11,14:46:31.000,42,11074936,12445,0,1676126790,13136.478413929995,67.09566320999875,53572.94385504
2023-02-11,14:46:32.000,42,11074966,12605,0,1676126791,13136.478413929995,67.08861407999939,53573.01372624
2023-02-11,14:46:33.000,42,11074964,12765,0,1676126792,13136.51209548,67.08861407999939,53572.92988080001
2023-02-11,14:46:34.000,42,11074941,12565,0,1676126793,13136.52556809999,67.09566320999875,53572.95782928001
2023-02-11,14:46:35.000,42,11074963,12685,0,1676126794,13136.539040719996,67.07451582000067,53572.94385504
2023-02-11,14:46:36.000,42,11074987,12605,0,1676126795,13136.599667509996,67.07451582000067,53572.94385504
2023-02-11,14:46:37.000,42,11074956,12485,0,1676126796,13136.673766920001,67.04631930000323,53573.04866184001
2023-02-11,14:46:38.000,42,11074965,12365,0,1676126797,13136.754602640001,67.05336843000259,53573.0696232
2023-02-11,14:46:39.000,42,11074938,12525,0,1676126798,13136.747866329992,67.04631930000323,53573.04167472
2023-02-11,14:46:40.000,42,11074982,12445,0,1676126799,13136.781547879997,67.03927017000387,53572.99276488
2023-02-11,14:46:41.000,42,11074949,12445,0,1676126800,13136.875856220002,67.03927017000387,53572.99975200001
2023-02-11,14:46:42.000,42,11074931,12645,0,1676126801,13136.896065150002,67.03222104000452,53573.06263608
2023-02-11,14:46:43.000,42,11074970,12645,0,1676126802,13136.983637179997,67.02517190999788,53573.11154592
2023-02-11,14:46:44.000,42,11074941,12285,0,1676126803,13137.017318730002,67.0040245199998,53573.13250728
2023-02-11,14:46:45.000,42,11074954,12645,0,1676126804,13137.077945519988,67.0040245199998,53573.16744288001
2023-02-11,14:46:46.000,42,11074999,12525,0,1676126805,13137.172253859993,66.98992626000108,53573.223339840006
2023-02-11,14:46:47.000,42,11074969,12405,0,1676126806,13137.219408029989,66.97582800000237,53573.2093656
2023-02-11,14:46:48.000,42,11074967,12325,0,1676126807,13137.280034819989,66.97582800000237,53573.25827544
2023-02-11,14:46:49.000,42,11074942,12645,0,1676126808,13137.300243749989,66.91238583000086,53573.19539136001
2023-02-11,14:46:50.000,42,11074957,12445,0,1676126809,13137.354134229994,66.91943496000022,53573.272249680005
2023-02-11,14:46:51.000,42,11074960,12485,0,1676126810,13137.48886043,66.86304191999807,53573.33513376001
2023-02-11,14:46:52.000,42,11074919,12605,0,1676126811,13137.50906936,66.85599278999871,53573.37705648
2023-02-11,14:46:53.000,42,11074993,12285,0,1676126812,13137.54948722,66.82074714000191,53573.4189792
2023-02-11,14:46:54.000,42,11074978,12605,0,1676126813,13137.58990508,66.8066488800032,53573.4189792
2023-02-11,14:46:55.000,42,11074911,12645,0,1676126814,13137.54275090999,66.79959975000384,53573.38404360001
2023-02-11,14:46:56.000,42,11074975,12605,0,1676126815,13137.637059249995,66.79959975000384,53573.44692768
2023-02-11,14:46:57.000,42,11074920,12285,0,1676126816,13137.69094973,66.77845235999848,53573.46788904
2023-02-11,14:46:58.000,42,11074919,12525,0,1676126817,13137.72463127999,66.77140322999912,53573.47487616
2023-02-11,14:46:59.000,42,11074972,12645,0,1676126818,13137.657268179995,66.79255062000448,53573.47487616
2023-02-11,14:47:00.000,42,11074930,12645,0,1676126819,13137.69094973,66.75025584000105,53573.50282464001
2023-02-11,14:47:01.000,42,11074959,12525,0,1676126820,13137.70442234999,66.73615758000233,53573.54474736
2023-02-11,14:47:02.000,42,11074949,12645,0,1676126821,13137.657268179995,66.74320671000169,53573.51679888
2023-02-11,14:47:03.000,42,11074951,12725,0,1676126822,13137.677477109995,66.6938627999989,53573.523786
2023-02-11,14:47:04.000,42,11074964,12765,0,1676126823,13137.677477109995,66.67976454000018,53573.558721600006
2023-02-11,14:47:05.000,42,11074944,12245,0,1676126824,13137.637059249995,66.66566628000146,53573.55173448001
2023-02-11,14:47:06.000,42,11074966,12805,0,1676126825,13137.576432459995,66.64451889000338,53573.60064432001
2023-02-11,14:47:07.000,42,11074953,12765,0,1676126826,13137.62358662999,66.61632236999867,53573.64955416001
2023-02-11,14:47:08.000,42,11074973,12325,0,1676126827,13137.62358662999,66.61632236999867,53573.5936572
2023-02-11,14:47:09.000,42,11074941,12405,0,1676126828,13137.60337769999,66.53878193999844,53573.6635284
2023-02-11,14:47:10.000,42,11074923,12645,0,1676126829,13137.58316876999,66.49648716000229,53573.57269584
2023-02-11,14:47:11.000,42,11074971,12845,0,1676126830,13137.556223529995,66.43304499000078,53573.607631440005
2023-02-11,14:47:12.000,42,11074962,12525,0,1676126831,13137.52254197999,66.42599586000142,53573.69147688
2023-02-11,14:47:13.000,42,11075023,12485,0,1676126832,13137.52254197999,66.40484847000334,53573.64256704
2023-02-11,14:47:14.000,42,11074966,12445,0,1676126833,13137.434969949994,66.38370107999799,53573.62859280001
2023-02-11,14:47:15.000,42,11074981,12245,0,1676126834,13137.455178879994,66.35550456000055,53573.60064432001
2023-02-11,14:47:16.000,42,11074954,12485,0,1676126835,13137.42823364,66.32025891000376,53573.61461856
2023-02-11,14:47:17.000,42,11074963,12405,0,1676126836,13137.50233304999,66.29206238999905,53573.6635284
2023-02-11,14:47:18.000,42,11074956,12485,0,1676126837,13137.475387809995,66.24271848000353,53573.67051552001
2023-02-11,14:47:19.000,42,11074965,12565,0,1676126838,13137.42149732999,66.24976761000289,53573.58667008
2023-02-11,14:47:20.000,42,11074944,12645,0,1676126839,13137.42149732999,66.21452195999882,53573.5936572
2023-02-11,14:47:21.000,42,11074921,12485,0,1676126840,13137.434969949994,66.18632544000138,53573.56570872
2023-02-11,14:47:22.000,42,11074952,12525,0,1676126841,13137.455178879994,66.17222718000266,53573.67051552001
2023-02-11,14:47:23.000,42,11074963,12645,0,1676126842,13137.455178879994,66.15812892000395,53573.6635284
2023-02-11,14:47:24.000,42,11075003,12605,0,1676126843,13137.44170625999,66.14403065999795,53573.68448976
2023-02-11,14:47:25.000,42,11074980,12485,0,1676126844,13137.42823364,66.08763762000308,53573.6635284
2023-02-11,14:47:26.000,42,11074915,12245,0,1676126845,13137.434969949994,66.05944109999837,53573.7333996
2023-02-11,14:47:27.000,42,11074944,12645,0,1676126846,13137.42149732999,66.03124458000093,53573.71243824
2023-02-11,14:47:28.000,42,11074935,12525,0,1676126847,13137.36087053999,66.01714632000221,53573.69147688
2023-02-11,14:47:29.000,42,11074922,12565,0,1676126848,13137.354134229994,66.02419545000157,53573.656541280005
2023-02-11,14:47:30.000,42,11074975,12365,0,1676126849,13137.347397919999,65.98190066999814,53573.69846400001
2023-02-11,14:47:31.000,42,11074938,12445,0,1676126850,13137.394552089994,65.97485153999878,53573.726412480006
2023-02-11,14:47:32.000,42,11074958,12405,0,1676126851,13137.374343159994,65.94665502000134,53573.74038672
2023-02-11,14:47:33.000,42,11074932,12485,0,1676126852,13137.327188989999,65.93960589000199,53573.67750264001
2023-02-11,14:47:34.000,42,11074962,12645,0,1676126853,13137.300243749989,65.91845850000391,53573.68448976
2023-02-11,14:47:35.000,42,11074974,12605,0,1676126854,13137.239616959989,65.92550763000327,53573.5936572
2023-02-11,14:47:36.000,42,11074989,12485,0,1676126855,13137.232880649994,65.84796720000304,53573.64256704
2023-02-11,14:47:37.000,42,11074934,12605,0,1676126856,13137.219408029989,65.81977067999833,53573.67051552001
2023-02-11,14:47:38.000,42,11074941,12645,0,1676126857,13137.145308619998,65.80567241999961,53573.656541280005
2023-02-11,14:47:39.000,42,11074942,12565,0,1676126858,13137.071209209993,65.79862329000025,53573.61461856
2023-02-11,14:47:40.000,42,11074928,12605,0,1676126859,13137.091418139993,65.7563285100041,53573.6635284
2023-02-11,14:47:41.000,42,11074961,12525,0,1676126860,13137.152044929993,65.72108286000002,53573.71942536001
2023-02-11,14:47:42.000,42,11074951,12685,0,1676126861,13137.111627069993,65.68583721000323,53573.705451120004
2023-02-11,14:47:43.000,42,11074944,12725,0,1676126862,13137.084681829998,65.69288634000259,53573.62160568
2023-02-11,14:47:44.000,42,11074968,12525,0,1676126863,13137.077945519988,65.65059155999916,53573.63557992
2023-02-11,14:47:45.000,42,11074912,12325,0,1676126864,13137.003846109998,65.66468981999788,53573.56570872
2023-02-11,14:47:46.000,42,11074998,12565,0,1676126865,13137.003846109998,65.608296780003,53573.607631440005
2023-02-11,14:47:47.000,42,11074971,12605,0,1676126866,13137.010582419993,65.57305112999893,53573.64955416001
2023-02-11,14:47:48.000,42,11074936,12285,0,1676126867,13136.983637179997,65.53780548000213,53573.69147688
2023-02-11,14:47:49.000,42,11074920,12565,0,1676126868,13136.990373489993,65.5096089600047,53573.61461856
2023-02-11,14:47:50.000,42,11074937,12765,0,1676126869,13136.902801459997,65.4955106999987,53573.62160568
2023-02-11,14:47:51.000,42,11074952,12445,0,1676126870,13136.889328839992,65.47436331000063,53573.6635284
2023-02-11,14:47:52.000,42,11074968,12405,0,1676126871,13136.821965739997,65.46026505000191,53573.62160568
2023-02-11,14:47:53.000,42,11074978,12365,0,1676126872,13136.808493119992,65.44616679000319,53573.607631440005
2023-02-11,14:47:54.000,42,11074938,12485,0,1676126873,13136.801756809997,65.38272462000168,53573.64955416001
2023-02-11,14:47:55.000,42,11075018,12565,0,1676126874,13136.707448469992,65.41092113999912,53573.60064432001
2023-02-11,14:47:56.000,42,11074986,12685,0,1676126875,13136.680503229996,65.40387200999976,53573.61461856
2023-02-11,14:47:57.000,42,11074954,12365,0,1676126876,13136.727657399992,65.37567549000232,53573.60064432001
2023-02-11,14:47:58.000,42,11074953,12405,0,1676126877,13136.700712159996,65.37567549000232,53573.58667008
2023-02-11,14:47:59.000,42,11074943,12365,0,1676126878,13136.660294299996,65.35452810000425,53573.49583752
2023-02-11,14:48:00.000,42,11074917,12685,0,1676126879,13136.579458579996,65.40387200999976,53573.50282464001
2023-02-11,14:48:01.000,42,11074928,12645,0,1676126880,13136.586194889991,65.37567549000232,53573.48186328001
2023-02-11,14:48:02.000,42,11074953,12445,0,1676126881,13136.57272227,65.32633157999953,53573.54474736
2023-02-11,14:48:03.000,42,11074973,12525,0,1676126882,13136.579458579996,65.36862636000296,53573.50282464001
2023-02-11,14:48:04.000,42,11074927,12445,0,1676126883,13136.518831789996,65.30518419000146,53573.47487616
2023-02-11,14:48:05.000,42,11074960,12565,0,1676126884,13136.458204999995,65.31928245000017,53573.47487616
2023-02-11,14:48:06.000,42,11074942,12565,0,1676126885,13136.49188655,65.27698767000402,53573.56570872
2023-02-11,14:48:07.000,42,11074924,12645,0,1676126886,13136.458204999995,65.26993854000466,53573.50981176001
2023-02-11,14:48:08.000,42,11074949,12645,0,1676126887,13136.437996069995,65.26993854000466,53573.537760240004
2023-02-11,14:48:09.000,42,11074941,12605,0,1676126888,13136.3908419,65.29108593000274,53573.4539148
2023-02-11,14:48:10.000,42,11074937,12565,0,1676126889,13136.41105083,65.28403680000338,53573.48186328001
2023-02-11,14:48:11.000,42,11074961,12485,0,1676126890,13136.44473237999,65.29108593000274,53573.488850400005
2023-02-11,14:48:12.000,42,11074960,12565,0,1676126891,13136.43125976,65.20649637000315,53573.537760240004
2023-02-11,14:48:13.000,42,11074946,12605,0,1676126892,13136.357160349995,65.22764376000123,53573.51679888
2023-02-11,14:48:14.000,42,11074933,12645,0,1676126893,13136.296533559995,65.23469289000059,53573.49583752
2023-02-11,14:48:15.000,42,11074970,12645,0,1676126894,13136.18201628999,65.2981350600021,53573.39801784
2023-02-11,14:48:16.000,42,11075010,12445,0,1676126895,13136.175279979994,65.26993854000466,53573.4539148
2023-02-11,14:48:17.000,42,11074940,12685,0,1676126896,13136.148334739999,65.28403680000338,53573.41199208001
2023-02-11,14:48:18.000,42,11074999,12365,0,1676126897,13136.040553779989,65.2981350600021,53573.41199208001
2023-02-11,14:48:19.000,42,11074928,12445,0,1676126898,13136.000135919989,65.34042983999825,53573.4189792
2023-02-11,14:48:20.000,42,11074972,12685,0,1676126899,13135.952981749993,65.33338070999889,53573.40500496
2023-02-11,14:48:21.000,42,11074977,12445,0,1676126900,13135.966454369998,65.34747897000489,53573.488850400005
2023-02-11,14:48:22.000,42,11074904,12445,0,1676126901,13135.899091269988,65.35452810000425,53573.4539148
2023-02-11,14:48:23.000,42,11074965,12645,0,1676126902,13135.838464480003,65.38272462000168,53573.370069360004
2023-02-11,14:48:24.000,42,11074960,12645,0,1676126903,13135.784573999998,65.40387200999976,53573.39801784
2023-02-11,14:48:25.000,42,11074940,12525,0,1676126904,13135.656584110002,65.45321592000255,53573.28622392
2023-02-11,14:48:26.000,42,11074948,12405,0,1676126905,13135.609429939992,65.46731418000127,53573.349108
2023-02-11,14:48:27.000,42,11074938,12565,0,1676126906,13135.562275769997,65.46026505000191,53573.349108
2023-02-11,14:48:28.000,42,11074946,12565,0,1676126907,13135.535330530001,65.46026505000191,53573.370069360004
2023-02-11,14:48:29.000,42,11074970,12445,0,1676126908,13135.481440049996,65.52370722000342,53573.30718528
2023-02-11,14:48:30.000,42,11074991,12245,0,1676126909,13135.427549569991,65.50255982999806,53573.25128832
2023-02-11,14:48:31.000,42,11074932,12725,0,1676126910,13135.400604329996,65.57305112999893,53573.23032696
2023-02-11,14:48:32.000,42,11074958,12525,0,1676126911,13135.319768609996,65.5448546100015,53573.272249680005
2023-02-11,14:48:33.000,42,11074954,12325,0,1676126912,13135.339977539996,65.58010025999829,53573.25128832
2023-02-11,14:48:34.000,42,11074949,12645,0,1676126913,13135.29282337,65.57305112999893,53573.23731408
2023-02-11,14:48:35.000,42,11074944,12405,0,1676126914,13135.198515029995,65.62239504000172,53573.18141712
2023-02-11,14:48:36.000,42,11074974,12125,0,1676126915,13135.238932889995,65.62239504000172,53573.2093656
2023-02-11,14:48:37.000,42,11074962,12445,0,1676126916,13135.238932889995,65.62239504000172,53573.21635272001
2023-02-11,14:48:38.000,42,11074964,12245,0,1676126917,13135.22546026999,65.608296780003,53573.202378480004
2023-02-11,14:48:39.000,42,11074956,12285,0,1676126918,13135.19177872,65.63649330000044,53573.153468640005
2023-02-11,14:48:40.000,42,11074959,12525,0,1676126919,13135.08399775999,65.65059155999916,53573.04866184001
2023-02-11,14:48:41.000,42,11074956,12485,0,1676126920,13135.03010728,65.61534591000236,53573.09757168001
2023-02-11,14:48:42.000,42,11074982,12325,0,1676126921,13135.04357989999,65.62239504000172,53573.104558800005
2023-02-11,14:48:43.000,42,11074955,12565,0,1676126922,13135.05031621,65.608296780003,53573.12552016001
2023-02-11,14:48:44.000,42,11074950,12605,0,1676126923,13135.04357989999,65.59419852000428,53573.04866184001
2023-02-11,14:48:45.000,42,11074963,12525,0,1676126924,13135.03010728,65.6435424299998,53573.055648960006
2023-02-11,14:48:46.000,42,11074960,12645,0,1676126925,13135.016634659994,65.62944417000108,53573.14648152001
2023-02-11,14:48:47.000,42,11074989,12565,0,1676126926,13134.929062629999,65.67878808000387,53573.02770048001
2023-02-11,14:48:48.000,42,11074983,12365,0,1676126927,13134.96948049,65.65059155999916,53573.13250728
2023-02-11,14:48:49.000,42,11074999,12405,0,1676126928,13134.868435839999,65.69288634000259,53572.99276488
2023-02-11,14:48:50.000,42,11074942,12365,0,1676126929,13134.875172149994,65.69993547000195,53573.02770048001
2023-02-11,14:48:51.000,42,11074927,12525,0,1676126930,13134.935798939994,65.73518111999874,53573.104558800005
2023-02-11,14:48:52.000,42,11074965,12725,0,1676126931,13134.92232631999,65.77747590000217,53573.04167472
2023-02-11,14:48:53.000,42,11074939,12605,0,1676126932,13134.956007869994,65.79157416000089,53573.11154592
2023-02-11,14:48:54.000,42,11074965,12445,0,1676126933,13134.881908459989,65.7563285100041,53573.09757168001
2023-02-11,14:48:55.000,42,11074982,12445,0,1676126934,13134.794336429994,65.79157416000089,53573.04167472
2023-02-11,14:48:56.000,42,11074971,12525,0,1676126935,13134.807809049998,65.78452503000153,53573.09058456
2023-02-11,14:48:57.000,42,11074983,12605,0,1676126936,13134.807809049998,65.81272154999897,53573.055648960006
2023-02-11,14:48:58.000,42,11074925,12405,0,1676126937,13134.821281669989,65.77042677000281,53573.12552016001
2023-02-11,14:48:59.000,42,11074934,12365,0,1676126938,13134.814545359994,65.84796720000304,53573.04167472
2023-02-11,14:49:00.000,42,11074965,12565,0,1676126939,13134.834754289994,65.82681980999769,53572.99276488
2023-02-11,14:49:01.000,42,11074931,12485,0,1676126940,13134.828017979999,65.84091807000368,53573.034687600004
2023-02-11,14:49:02.000,42,11074992,12405,0,1676126941,13134.875172149994,65.82681980999769,53573.0696232
2023-02-11,14:49:03.000,42,11074958,12525,0,1676126942,13134.875172149994,65.80567241999961,53573.02770048001
2023-02-11,14:49:04.000,42,11074943,12485,0,1676126943,13134.814545359994,65.81977067999833,53573.00673912001
2023-02-11,14:49:05.000,42,11074954,12365,0,1676126944,13134.834754289994,65.84796720000304,53573.11154592
2023-02-11,14:49:06.000,42,11074962,12605,0,1676126945,13134.787600119998,65.88321284999984,53573.04866184001
2023-02-11,14:49:07.000,42,11074932,12445,0,1676126946,13134.814545359994,65.90436023999791,53573.06263608
2023-02-11,14:49:08.000,42,11074931,12645,0,1676126947,13134.881908459989,65.90436023999791,53573.09058456
2023-02-11,14:49:09.000,42,11074965,12485,0,1676126948,13134.875172149994,65.92550763000327,53573.09058456
2023-02-11,14:49:10.000,42,11074959,12525,0,1676126949,13134.854963219994,65.9537041500007,53573.12552016001
2023-02-11,14:49:11.000,42,11074961,12525,0,1676126950,13134.794336429994,65.99599893000413,53573.034687600004
2023-02-11,14:49:12.000,42,11074964,12285,0,1676126951,13134.841490599989,66.03124458000093,53573.11154592
2023-02-11,14:49:13.000,42,11075001,12645,0,1676126952,13134.868435839999,66.05239196999901,53573.06263608
2023-02-11,14:49:14.000,42,11074935,12325,0,1676126953,13134.834754289994,66.08763762000308,53573.07661032001
2023-02-11,14:49:15.000,42,11075000,12445,0,1676126954,13134.915590009994,66.15107979000459,53573.08359744
2023-02-11,14:49:16.000,42,11074982,12285,0,1676126955,13134.98968942,66.18632544000138,53573.202378480004
2023-02-11,14:49:17.000,42,11074966,12645,0,1676126956,13134.98968942,66.18632544000138,53573.2093656
2023-02-11,14:49:18.000,42,11074945,12565,0,1676126957,13135.016634659994,66.17222718000266,53573.18840424
2023-02-11,14:49:19.000,42,11074965,12445,0,1676126958,13134.92232631999,66.22157108999818,53573.1394944
2023-02-11,14:49:20.000,42,11074956,12485,0,1676126959,13134.94253524999,66.23566935000417,53573.16045576
2023-02-11,14:49:21.000,42,11074935,12405,0,1676126960,13134.98295310999,66.28501325999969,53573.19539136001
2023-02-11,14:49:22.000,42,11074975,12405,0,1676126961,13134.996425729994,66.30616064999776,53573.23032696
2023-02-11,14:49:23.000,42,11074938,12645,0,1676126962,13135.00989835,66.30616064999776,53573.25128832
2023-02-11,14:49:24.000,42,11074982,12245,0,1676126963,13135.03010728,66.33435717000248,53573.26526256001
2023-02-11,14:49:25.000,42,11074966,12605,0,1676126964,13134.976216799994,66.34140630000184,53573.23731408
2023-02-11,14:49:26.000,42,11075037,12285,0,1676126965,13135.06378882999,66.36255368999991,53573.35609512
2023-02-11,14:49:27.000,42,11074960,12645,0,1676126966,13134.996425729994,66.38370107999799,53573.32814664
2023-02-11,14:49:28.000,42,11074955,12445,0,1676126967,13135.00316203999,66.37665194999863,53573.29321104001
2023-02-11,14:49:29.000,42,11074997,12605,0,1676126968,13134.956007869994,66.4118976000027,53573.321159520005
2023-02-11,14:49:30.000,42,11074971,12405,0,1676126969,13134.90211738999,66.41894673000206,53573.34212088001
2023-02-11,14:49:31.000,42,11074889,12365,0,1676126970,13134.956007869994,66.41894673000206,53573.35609512
2023-02-11,14:49:32.000,42,11074957,12565,0,1676126971,13134.828017979999,66.48943803000293,53573.28622392
2023-02-11,14:49:33.000,42,11074969,12645,0,1676126972,13134.915590009994,66.44009412000014,53573.439940560005
2023-02-11,14:49:34.000,42,11074964,12165,0,1676126973,13134.848226909999,66.4471432499995,53573.4189792
2023-02-11,14:49:35.000,42,11074954,12565,0,1676126974,13134.753918569993,66.47533977000421,53573.33513376001
2023-02-11,14:49:36.000,42,11075026,12445,0,1676126975,13134.740445949988,66.46829064000485,53573.37705648
2023-02-11,14:49:37.000,42,11074961,12245,0,1676126976,13134.720237019988,66.51763455000037,53573.37705648
2023-02-11,14:49:38.000,42,11074926,12485,0,1676126977,13134.639401300003,66.52468367999973,53573.391030720006
2023-02-11,14:49:39.000,42,11075004,12445,0,1676126978,13134.585510819998,66.56697846000316,53573.35609512
2023-02-11,14:49:40.000,42,11074986,12485,0,1676126979,13134.572038199993,66.55288020000444,53573.4189792
2023-02-11,14:49:41.000,42,11074963,12645,0,1676126980,13134.585510819998,66.55288020000444,53573.4539148
2023-02-11,14:49:42.000,42,11074945,12565,0,1676126981,13134.551829269993,66.53878193999844,53573.43295344001
2023-02-11,14:49:43.000,42,11074932,12485,0,1676126982,13134.464257239997,66.56697846000316,53573.41199208001
2023-02-11,14:49:44.000,42,11074969,12605,0,1676126983,13134.450784619992,66.51763455000037,53573.439940560005
2023-02-11,14:49:45.000,42,11074908,12605,0,1676126984,13134.423839379997,66.55288020000444,53573.34212088001
2023-02-11,14:49:46.000,42,11075000,12365,0,1676126985,13134.403630449997,66.5458310699978,53573.33513376001
2023-02-11,14:49:47.000,42,11074964,12445,0,1676126986,13134.417103070002,66.58107672000187,53573.36308224001
2023-02-11,14:49:48.000,42,11074945,12365,0,1676126987,13134.450784619992,66.57402759000252,53573.370069360004
2023-02-11,14:49:49.000,42,11074935,12405,0,1676126988,13134.450784619992,66.64451889000338,53573.33513376001
2023-02-11,14:49:50.000,42,11074944,12765,0,1676126989,13134.396894140002,66.63746976000402,53573.33513376001
2023-02-11,14:49:51.000,42,11074990,12605,0,1676126990,13134.444048309997,66.58812585000123,53573.33513376001
2023-02-11,14:49:52.000,42,11074965,12645,0,1676126991,13134.444048309997,66.63746976000402,53573.33513376001
2023-02-11,14:49:53.000,42,11074937,12485,0,1676126992,13134.423839379997,66.63042063000466,53573.31417240001
2023-02-11,14:49:54.000,42,11074929,12605,0,1676126993,13134.450784619992,66.64451889000338,53573.31417240001
2023-02-11,14:49:55.000,42,11074952,12365,0,1676126994,13134.444048309997,66.66566628000146,53573.24430120001
2023-02-11,14:49:56.000,42,11074931,12445,0,1676126995,13134.464257239997,66.68681366999954,53573.25827544
2023-02-11,14:49:57.000,42,11074939,12725,0,1676126996,13134.558565580002,66.68681366999954,53573.31417240001
2023-02-11,14:49:58.000,42,11074974,12565,0,1676126997,13134.551829269993,66.67976454000018,53573.26526256001
2023-02-11,14:49:59.000,42,11074978,12485,0,1676126998,13134.511411409992,66.72205932000361,53573.23032696
2023-02-11,14:50:00.000,42,11074970,12365,0,1676126999,13134.484466169997,66.74320671000169,53573.202378480004
2023-02-11,14:50:01.000,42,11074956,12645,0,1676127000,13134.504675099997,66.8066488800032,53573.16744288001
2023-02-11,14:50:02.000,42,11074980,12445,0,1676127001,13134.585510819998,66.76435409999976,53573.2093656
2023-02-11,14:50:03.000,42,11074957,12285,0,1676127002,13134.612456059993,66.79959975000384,53573.16045576
2023-02-11,14:50:04.000,42,11074961,12485,0,1676127003,13134.585510819998,66.79255062000448,53573.11853304
2023-02-11,14:50:05.000,42,11074973,12605,0,1676127004,13134.572038199993,66.82074714000191,53573.16744288001
2023-02-11,14:50:06.000,42,11074965,12525,0,1676127005,13134.524884029997,66.85599278999871,53573.1394944
2023-02-11,14:50:07.000,42,11075003,12485,0,1676127006,13134.585510819998,66.89123844000278,53573.18840424
2023-02-11,14:50:08.000,42,11074928,12405,0,1676127007,13134.598983440002,66.91943496000022,53573.18141712
2023-02-11,14:50:09.000,42,11074939,12565,0,1676127008,13134.625928679998,66.91238583000086,53573.202378480004
2023-02-11,14:50:10.000,42,11074956,12605,0,1676127009,13134.558565580002,66.96172974000365,53573.07661032001
2023-02-11,14:50:11.000,42,11074977,12485,0,1676127010,13134.565301889997,66.99697539000044,53573.13250728
2023-02-11,14:50:12.000,42,11075013,12445,0,1676127011,13134.632664989993,66.97582800000237,53573.16744288001
2023-02-11,14:50:13.000,42,11074941,12525,0,1676127012,13134.605719749998,67.04631930000323,53573.17443000001
2023-02-11,14:50:14.000,42,11074950,12565,0,1676127013,13134.598983440002,67.06746669000131,53573.16045576
2023-02-11,14:50:15.000,42,11074972,12485,0,1676127014,13134.504675099997,67.13090886000282,53573.02770048001
2023-02-11,14:50:16.000,42,11075013,12405,0,1676127015,13134.558565580002,67.13090886000282,53573.08359744
2023-02-11,14:50:17.000,42,11074935,12645,0,1676127016,13134.572038199993,67.16615450999961,53573.153468640005
2023-02-11,14:50:18.000,42,11074939,12565,0,1676127017,13134.491202479992,67.19435103000433,53573.09058456
2023-02-11,14:50:19.000,42,11074962,12325,0,1676127018,13134.470993549992,67.20140016000369,53573.11853304
2023-02-11,14:50:20.000,42,11074972,12525,0,1676127019,13134.470993549992,67.22959668000112,53573.09757168001
2023-02-11,14:50:21.000,42,11074945,12445,0,1676127020,13134.497938790002,67.2507440699992,53573.09058456
2023-02-11,14:50:22.000,42,11074954,12285,0,1676127021,13134.518147720002,67.25779319999856,53573.16045576
2023-02-11,14:50:23.000,42,11074945,12445,0,1676127022,13134.511411409992,67.34238275999815,53573.11853304
2023-02-11,14:50:24.000,42,11074979,12565,0,1676127023,13134.518147720002,67.34238275999815,53573.09757168001
2023-02-11,14:50:25.000,42,11074934,12365,0,1676127024,13134.477729860002,67.3635301500035,53573.02071336
2023-02-11,14:50:26.000,42,11074958,12365,0,1676127025,13134.457520930002,67.38467754000158,53573.01372624
2023-02-11,14:50:27.000,42,11074931,12685,0,1676127026,13134.572038199993,67.41992318999837,53573.11853304
2023-02-11,14:50:28.000,42,11074981,12645,0,1676127027,13134.578774510002,67.43402145000437,53573.08359744
2023-02-11,14:50:29.000,42,11074951,12485,0,1676127028,13134.558565580002,67.4622179700018,53573.09058456
2023-02-11,14:50:30.000,42,11074960,12405,0,1676127029,13134.545092959997,67.44107058000372,53573.02071336
2023-02-11,14:50:31.000,42,11074987,12285,0,1676127030,13134.598983440002,67.50451274999796,53573.07661032001
2023-02-11,14:50:32.000,42,11074942,12285,0,1676127031,13134.612456059993,67.53975840000203,53573.11853304
2023-02-11,14:50:33.000,42,11074937,12525,0,1676127032,13134.585510819998,67.56795491999947,53573.04167472
2023-02-11,14:50:34.000,42,11074961,12765,0,1676127033,13134.646137609998,67.58910231000482,53573.12552016001
2023-02-11,14:50:35.000,42,11074969,12685,0,1676127034,13134.585510819998,67.64549534999969,53573.09058456
2023-02-11,14:50:36.000,42,11074961,12405,0,1676127035,13134.652873919993,67.69483926000248,53573.02071336
2023-02-11,14:50:37.000,42,11074968,12125,0,1676127036,13134.693291779993,67.71598665000056,53573.11154592
2023-02-11,14:50:38.000,42,11074994,12525,0,1676127037,13134.713500709993,67.73713403999864,53573.08359744
2023-02-11,14:50:39.000,42,11074951,12285,0,1676127038,13134.706764399998,67.75828143000399,53573.08359744
2023-02-11,14:50:40.000,42,11074943,12725,0,1676127039,13134.700028089988,67.76533056000335,53573.16045576
2023-02-11,14:50:41.000,42,11074951,12605,0,1676127040,13134.753918569993,67.8076253399995,53573.12552016001
2023-02-11,14:50:42.000,42,11074986,12485,0,1676127041,13134.726973329998,67.87106751000101,53573.11853304
2023-02-11,14:50:43.000,42,11074975,12365,0,1676127042,13134.774127499993,67.9204114200038,53573.25128832
2023-02-11,14:50:44.000,42,11074974,12485,0,1676127043,13134.794336429994,67.9204114200038,53573.202378480004
2023-02-11,14:50:45.000,42,11074978,12445,0,1676127044,13134.794336429994,67.99090272000467,53573.21635272001
2023-02-11,14:50:46.000,42,11074972,12685,0,1676127045,13134.848226909999,67.99090272000467,53573.24430120001
2023-02-11,14:50:47.000,42,11074957,12645,0,1676127046,13134.814545359994,68.00500098000339,53573.21635272001
2023-02-11,14:50:48.000,42,11074963,12405,0,1676127047,13134.814545359994,68.02614837000147,53573.23731408
2023-02-11,14:50:49.000,42,11074968,12205,0,1676127048,13134.841490599989,68.06139401999826,53573.25128832
2023-02-11,14:50:50.000,42,11074974,12525,0,1676127049,13134.821281669989,68.07549228000426,53573.18141712
2023-02-11,14:50:51.000,42,11074965,12605,0,1676127050,13134.868435839999,68.10368880000169,53573.202378480004
2023-02-11,14:50:52.000,42,11074956,12805,0,1676127051,13134.929062629999,68.11073793000105,53573.272249680005
2023-02-11,14:50:53.000,42,11074928,12485,0,1676127052,13134.908853699999,68.11778706000041,53573.28622392
2023-02-11,14:50:54.000,42,11074952,12205,0,1676127053,13134.949271559999,68.11778706000041,53573.272249680005
2023-02-11,14:50:55.000,42,11074990,12805,0,1676127054,13134.881908459989,68.1671309700032,53573.25827544
2023-02-11,14:50:56.000,42,11074998,12525,0,1676127055,13134.94253524999,68.13893444999849,53573.24430120001
2023-02-11,14:50:57.000,42,11074933,12325,0,1676127056,13134.96948049,68.19532749000064,53573.33513376001
2023-02-11,14:50:58.000,42,11074986,12525,0,1676127057,13135.00316203999,68.19532749000064,53573.272249680005
2023-02-11,14:50:59.000,42,11074938,12445,0,1676127058,13135.016634659994,68.22352400999807,53573.29321104001
2023-02-11,14:51:00.000,42,11074976,12485,0,1676127059,13135.117679309995,68.22352400999807,53573.321159520005
2023-02-11,14:51:01.000,42,11074940,12565,0,1676127060,13135.178306099995,68.25172053000279,53573.41199208001
2023-02-11,14:51:02.000,42,11074978,12645,0,1676127061,13135.18504240999,68.23762227000407,53573.391030720006
2023-02-11,14:51:03.000,42,11074995,12685,0,1676127062,13135.158097169995,68.2658187900015,53573.35609512
2023-02-11,14:51:04.000,42,11074950,12485,0,1676127063,13135.21198765,68.2658187900015,53573.38404360001
2023-02-11,14:51:05.000,42,11074998,12485,0,1676127064,13135.18504240999,68.27991705000022,53573.30019816
2023-02-11,14:51:06.000,42,11074946,12445,0,1676127065,13135.20525133999,68.32926096000301,53573.30019816
2023-02-11,14:51:07.000,42,11074966,12365,0,1676127066,13135.30629598999,68.33631009000237,53573.39801784
2023-02-11,14:51:08.000,42,11074924,12325,0,1676127067,13135.360186469996,68.3151627000043,53573.44692768
2023-02-11,14:51:09.000,42,11074961,12445,0,1676127068,13135.35345016,68.35745748000045,53573.53077312001
2023-02-11,14:51:10.000,42,11074985,12405,0,1676127069,13135.319768609996,68.37155573999917,53573.47487616
2023-02-11,14:51:11.000,42,11074974,12525,0,1676127070,13135.39386802,68.36450660999981,53573.49583752
2023-02-11,14:51:12.000,42,11074938,12445,0,1676127071,13135.434285880001,68.33631009000237,53573.47487616
2023-02-11,14:51:13.000,42,11074975,12445,0,1676127072,13135.474703740001,68.35040835000109,53573.48186328001
2023-02-11,14:51:14.000,42,11074957,12445,0,1676127073,13135.501648979996,68.35745748000045,53573.54474736
2023-02-11,14:51:15.000,42,11074966,12525,0,1676127074,13135.467967429991,68.35040835000109,53573.50282464001
2023-02-11,14:51:16.000,42,11074997,12565,0,1676127075,13135.542066839997,68.35745748000045,53573.523786
2023-02-11,14:51:17.000,42,11074958,12525,0,1676127076,13135.575748390002,68.35040835000109,53573.607631440005
2023-02-11,14:51:18.000,42,11075005,12485,0,1676127077,13135.595957320002,68.36450660999981,53573.5936572
2023-02-11,14:51:19.000,42,11074931,12405,0,1676127078,13135.575748390002,68.35745748000045,53573.61461856
2023-02-11,14:51:20.000,42,11074963,12405,0,1676127079,13135.582484699997,68.39270313000452,53573.537760240004
2023-02-11,14:51:21.000,42,11074938,12565,0,1676127080,13135.636375180002,68.39270313000452,53573.607631440005
2023-02-11,14:51:22.000,42,11074956,12485,0,1676127081,13135.595957320002,68.37860486999853,53573.656541280005
2023-02-11,14:51:23.000,42,11075005,12645,0,1676127082,13135.595957320002,68.36450660999981,53573.7333996
2023-02-11,14:51:24.000,42,11075000,12325,0,1676127083,13135.582484699997,68.39975226000388,53573.68448976
2023-02-11,14:51:25.000,42,11074968,12565,0,1676127084,13135.528594219992,68.37155573999917,53573.67051552001
2023-02-11,14:51:26.000,42,11074956,12685,0,1676127085,13135.595957320002,68.35040835000109,53573.75436096
2023-02-11,14:51:27.000,42,11074998,12765,0,1676127086,13135.575748390002,68.38565399999788,53573.7333996
2023-02-11,14:51:28.000,42,11074942,12605,0,1676127087,13135.542066839997,68.39270313000452,53573.76134808
2023-02-11,14:51:29.000,42,11074986,12365,0,1676127088,13135.488176359991,68.45614529999875,53573.69846400001
2023-02-11,14:51:30.000,42,11074956,12445,0,1676127089,13135.467967429991,68.45614529999875,53573.71243824
2023-02-11,14:51:31.000,42,11074963,12525,0,1676127090,13135.515121600001,68.47024356000475,53573.76134808
2023-02-11,14:51:32.000,42,11074977,12325,0,1676127091,13135.521857909996,68.46319442999811,53573.84519352001
2023-02-11,14:51:33.000,42,11074980,12405,0,1676127092,13135.528594219992,68.45614529999875,53573.81025792
2023-02-11,14:51:34.000,42,11075021,12765,0,1676127093,13135.501648979996,68.44204704000003,53573.824232160005
2023-02-11,14:51:35.000,42,11074957,12285,0,1676127094,13135.447758499991,68.4772926900041,53573.71942536001
2023-02-11,14:51:36.000,42,11074973,12365,0,1676127095,13135.434285880001,68.47024356000475,53573.79628368001
2023-02-11,14:51:37.000,42,11074972,12565,0,1676127096,13135.488176359991,68.49139095000282,53573.79628368001
2023-02-11,14:51:38.000,42,11074926,12685,0,1676127097,13135.494912670001,68.47024356000475,53573.84519352001
2023-02-11,14:51:39.000,42,11074943,12885,0,1676127098,13135.501648979996,68.47024356000475,53573.88012912
2023-02-11,14:51:40.000,42,11074989,12485,0,1676127099,13135.474703740001,68.45614529999875,53573.85916776
2023-02-11,14:51:41.000,42,11074930,12565,0,1676127100,13135.494912670001,68.48434182000346,53573.86615488001
2023-02-11,14:51:42.000,42,11074929,12325,0,1676127101,13135.515121600001,68.45614529999875,53573.91506472001
2023-02-11,14:51:43.000,42,11074943,12605,0,1676127102,13135.542066839997,68.44204704000003,53573.9080776
2023-02-11,14:51:44.000,42,11074954,12805,0,1676127103,13135.508385289992,68.44204704000003,53573.88711624001
2023-02-11,14:51:45.000,42,11074986,12565,0,1676127104,13135.575748390002,68.42794878000132,53573.873142000004
2023-02-11,14:51:46.000,42,11074962,12405,0,1676127105,13135.535330530001,68.4138505200026,53573.84519352001
2023-02-11,14:51:47.000,42,11074940,12565,0,1676127106,13135.569012079992,68.43499791000067,53573.93602608001
2023-02-11,14:51:48.000,42,11074942,12685,0,1676127107,13135.609429939992,68.40680139000324,53573.99891016
2023-02-11,14:51:49.000,42,11074942,12445,0,1676127108,13135.622902559997,68.39270313000452,53573.95000032
2023-02-11,14:51:50.000,42,11074948,12405,0,1676127109,13135.562275769997,68.40680139000324,53573.91506472001
2023-02-11,14:51:51.000,42,11074953,12285,0,1676127110,13135.555539460001,68.37155573999917,53573.991923040005
2023-02-11,14:51:52.000,42,11074961,12485,0,1676127111,13135.582484699997,68.37860486999853,53573.9779488
2023-02-11,14:51:53.000,42,11074990,12645,0,1676127112,13135.589221009992,68.37155573999917,53574.040832880004
2023-02-11,14:51:54.000,42,11074942,12445,0,1676127113,13135.548803149992,68.32926096000301,53573.991923040005
2023-02-11,14:51:55.000,42,11074966,12445,0,1676127114,13135.548803149992,68.35745748000045,53573.95698744
2023-02-11,14:51:56.000,42,11074982,12485,0,1676127115,13135.528594219992,68.32926096000301,53574.02685864
2023-02-11,14:51:57.000,42,11074966,12525,0,1676127116,13135.562275769997,68.3010644399983,53574.040832880004
2023-02-11,14:51:58.000,42,11074977,12565,0,1676127117,13135.474703740001,68.28696617999958,53574.08275560001
2023-02-11,14:51:59.000,42,11074939,12525,0,1676127118,13135.467967429991,68.2658187900015,53574.01987152
2023-02-11,14:52:00.000,42,11074945,12525,0,1676127119,13135.39386802,68.25876966000214,53574.040832880004
2023-02-11,14:52:01.000,42,11074972,12445,0,1676127120,13135.39386802,68.2658187900015,53573.95000032
2023-02-11,14:52:02.000,42,11074944,12445,0,1676127121,13135.427549569991,68.24467140000343,53574.05480712001
2023-02-11,14:52:03.000,42,11074954,12445,0,1676127122,13135.427549569991,68.25876966000214,53574.03384576001
2023-02-11,14:52:04.000,42,11074941,12525,0,1676127123,13135.41407695,68.19532749000064,53574.00589728001
2023-02-11,14:52:05.000,42,11074978,12365,0,1676127124,13135.37365909,68.18122923000192,53573.943013200005
2023-02-11,14:52:06.000,42,11074963,12285,0,1676127125,13135.407340639991,68.13893444999849,53574.02685864
2023-02-11,14:52:07.000,42,11074933,12525,0,1676127126,13135.400604329996,68.1671309700032,53573.991923040005
2023-02-11,14:52:08.000,42,11074929,12765,0,1676127127,13135.407340639991,68.13188531999913,53574.03384576001
2023-02-11,14:52:09.000,42,11074954,12485,0,1676127128,13135.454494810001,68.16008184000384,53573.98493592001
2023-02-11,14:52:10.000,42,11075012,12565,0,1676127129,13135.387131709991,68.13893444999849,53573.96397456001
2023-02-11,14:52:11.000,42,11074957,12685,0,1676127130,13135.454494810001,68.09663967000233,53574.01288440001
2023-02-11,14:52:12.000,42,11074993,12605,0,1676127131,13135.467967429991,68.08254141000361,53573.99891016
2023-02-11,14:52:13.000,42,11074924,12685,0,1676127132,13135.494912670001,68.08254141000361,53574.01987152
2023-02-11,14:52:14.000,42,11074976,12365,0,1676127133,13135.521857909996,68.07549228000426,53574.06878136
2023-02-11,14:52:15.000,42,11075015,12565,0,1676127134,13135.488176359991,68.07549228000426,53573.943013200005
2023-02-11,14:52:16.000,42,11074972,12565,0,1676127135,13135.461231119996,68.04024663000018,53574.01288440001
2023-02-11,14:52:17.000,42,11074974,12565,0,1676127136,13135.521857909996,68.06139401999826,53574.00589728001
2023-02-11,14:52:18.000,42,11074969,12885,0,1676127137,13135.589221009992,68.0543448899989,53573.991923040005
2023-02-11,14:52:19.000,42,11074945,12525,0,1676127138,13135.582484699997,68.0684431500049,53573.95698744
2023-02-11,14:52:20.000,42,11074987,12525,0,1676127139,13135.622902559997,68.04729575999954,53574.03384576001
2023-02-11,14:52:21.000,42,11074975,12485,0,1676127140,13135.683529349997,68.0684431500049,53574.06878136
2023-02-11,14:52:22.000,42,11074927,12605,0,1676127141,13135.676793040002,68.08254141000361,53574.05480712001
2023-02-11,14:52:23.000,42,11075008,12445,0,1676127142,13135.676793040002,68.11778706000041,53574.01987152
2023-02-11,14:52:24.000,42,11074961,12485,0,1676127143,13135.750892449993,68.09663967000233,53574.06878136
2023-02-11,14:52:25.000,42,11074996,12325,0,1676127144,13135.723947209997,68.08959054000297,53574.02685864
2023-02-11,14:52:26.000,42,11074965,12645,0,1676127145,13135.723947209997,68.07549228000426,53574.02685864
2023-02-11,14:52:27.000,42,11074960,12765,0,1676127146,13135.791310309993,68.06139401999826,53574.159613920005
2023-02-11,14:52:28.000,42,11074979,12485,0,1676127147,13135.865409719998,68.03319750000082,53574.12467832
2023-02-11,14:52:29.000,42,11074966,12645,0,1676127148,13135.939509129988,68.08254141000361,53574.10371696001
2023-02-11,14:52:30.000,42,11074977,12445,0,1676127149,13135.919300199988,68.0684431500049,53574.061794240006
2023-02-11,14:52:31.000,42,11075030,12565,0,1676127150,13136.033817469994,68.04024663000018,53574.15262680001
2023-02-11,14:52:32.000,42,11074932,12285,0,1676127151,13136.094444259994,68.04729575999954,53574.21551088
2023-02-11,14:52:33.000,42,11074984,12285,0,1676127152,13136.14159842999,68.02614837000147,53574.208523760004
2023-02-11,14:52:34.000,42,11074937,12565,0,1676127153,13136.18201628999,68.04729575999954,53574.278394960005
2023-02-11,14:52:35.000,42,11074962,12525,0,1676127154,13136.175279979994,68.07549228000426,53574.21551088
2023-02-11,14:52:36.000,42,11074960,12485,0,1676127155,13136.1887526,68.07549228000426,53574.24345936
2023-02-11,14:52:37.000,42,11074979,12565,0,1676127156,13136.26285200999,68.06139401999826,53574.327304800005
2023-02-11,14:52:38.000,42,11074941,12645,0,1676127157,13136.28306093999,68.04024663000018,53574.34826616001
2023-02-11,14:52:39.000,42,11074978,12325,0,1676127158,13136.26958832,68.0543448899989,53574.33429192
2023-02-11,14:52:40.000,42,11074975,12565,0,1676127159,13136.24264307999,67.99795185000403,53574.29935632001
2023-02-11,14:52:41.000,42,11074982,12485,0,1676127160,13136.22917046,68.06139401999826,53574.39018888001
2023-02-11,14:52:42.000,42,11074915,12445,0,1676127161,13136.28306093999,68.03319750000082,53574.42512448
2023-02-11,14:52:43.000,42,11074956,12445,0,1676127162,13136.26285200999,68.0684431500049,53574.43909872001
2023-02-11,14:52:44.000,42,11074968,12485,0,1676127163,13136.26285200999,68.07549228000426,53574.48102144
2023-02-11,14:52:45.000,42,11074974,12565,0,1676127164,13136.24264307999,68.0190992400021,53574.48800856001
2023-02-11,14:52:46.000,42,11074926,12725,0,1676127165,13136.24937939,68.02614837000147,53574.55089264
2023-02-11,14:52:47.000,42,11074933,12605,0,1676127166,13136.22917046,68.0543448899989,53574.50896992001
2023-02-11,14:52:48.000,42,11074974,12685,0,1676127167,13136.22917046,68.03319750000082,53574.564866880006
2023-02-11,14:52:49.000,42,11074949,12285,0,1676127168,13136.22243414999,68.04729575999954,53574.494995680005
2023-02-11,14:52:50.000,42,11074984,12645,0,1676127169,13136.1887526,68.03319750000082,53574.47403432
2023-02-11,14:52:51.000,42,11075009,12485,0,1676127170,13136.28306093999,68.00500098000339,53574.60678960001
2023-02-11,14:52:52.000,42,11074966,12405,0,1676127171,13136.28979725,67.9556570700006,53574.62076384
2023-02-11,14:52:53.000,42,11075012,12565,0,1676127172,13136.26958832,67.94860794000124,53574.66967368
2023-02-11,14:52:54.000,42,11075017,12405,0,1676127173,13136.28979725,67.91336229000444,53574.62076384
2023-02-11,14:52:55.000,42,11075011,12525,0,1676127174,13136.22243414999,67.89926402999845,53574.53691840001
2023-02-11,14:52:56.000,42,11074974,12365,0,1676127175,13136.30326986999,67.8569692500023,53574.59281536
2023-02-11,14:52:57.000,42,11074983,12605,0,1676127176,13136.32347879999,67.84287099000358,53574.66967368
2023-02-11,14:52:58.000,42,11074960,12605,0,1676127177,13136.34368772999,67.82172359999822,53574.64871232
2023-02-11,14:52:59.000,42,11074949,12725,0,1676127178,13136.276324629995,67.80057621000014,53574.59980248
2023-02-11,14:53:00.000,42,11074943,12445,0,1676127179,13136.336951419995,67.8076253399995,53574.60678960001
2023-02-11,14:53:01.000,42,11074948,12645,0,1676127180,13136.357160349995,67.79352708000079,53574.71858352
2023-02-11,14:53:02.000,42,11074946,12365,0,1676127181,13136.36389665999,67.77237969000271,53574.69762216
2023-02-11,14:53:03.000,42,11074965,12445,0,1676127182,13136.30326986999,67.75828143000399,53574.70460928001
2023-02-11,14:53:04.000,42,11074958,12605,0,1676127183,13136.316742489995,67.73713403999864,53574.6417252
2023-02-11,14:53:05.000,42,11074947,12565,0,1676127184,13136.22917046,67.77237969000271,53574.60678960001
2023-02-11,14:53:06.000,42,11074973,12365,0,1676127185,13136.24264307999,67.73713403999864,53574.64871232
2023-02-11,14:53:07.000,42,11074975,12445,0,1676127186,13136.296533559995,67.77942882000207,53574.65569944001
2023-02-11,14:53:08.000,42,11074977,12405,0,1676127187,13136.296533559995,67.75828143000399,53574.68364792001
2023-02-11,14:53:09.000,42,11074927,12285,0,1676127188,13136.235906769994,67.77237969000271,53574.66967368
2023-02-11,14:53:10.000,42,11075017,12605,0,1676127189,13136.195488909994,67.75123230000463,53574.62775096
2023-02-11,14:53:11.000,42,11074984,12645,0,1676127190,13136.175279979994,67.744183169998,53574.63473808001
2023-02-11,14:53:12.000,42,11074950,12285,0,1676127191,13136.20222521999,67.73713403999864,53574.66967368
2023-02-11,14:53:13.000,42,11074950,12485,0,1676127192,13136.20896153,67.73008490999928,53574.67666080001
2023-02-11,14:53:14.000,42,11074995,12405,0,1676127193,13136.22917046,67.73008490999928,53574.68364792001
2023-02-11,14:53:15.000,42,11074961,12805,0,1676127194,13136.148334739999,67.7089375200012,53574.6417252
2023-02-11,14:53:16.000,42,11074953,12445,0,1676127195,13136.195488909994,67.7089375200012,53574.58582824001
2023-02-11,14:53:17.000,42,11074958,12685,0,1676127196,13136.24937939,67.71598665000056,53574.67666080001
2023-02-11,14:53:18.000,42,11074976,12565,0,1676127197,13136.256115699995,67.69483926000248,53574.66967368
2023-02-11,14:53:19.000,42,11074964,12525,0,1676127198,13136.24264307999,67.72303577999992,53574.66967368
2023-02-11,14:53:20.000,42,11074945,12445,0,1676127199,13136.22243414999,67.69483926000248,53574.55089264
2023-02-11,14:53:21.000,42,11074979,12645,0,1676127200,13136.22917046,67.6736918700044,53574.58582824001
2023-02-11,14:53:22.000,42,11074959,12765,0,1676127201,13136.296533559995,67.65959360999841,53574.63473808001
2023-02-11,14:53:23.000,42,11075013,12605,0,1676127202,13136.296533559995,67.62434796000161,53574.63473808001
2023-02-11,14:53:24.000,42,11074935,12605,0,1676127203,13136.36389665999,67.60320057000354,53574.62775096
2023-02-11,14:53:25.000,42,11074968,12605,0,1676127204,13136.43125976,67.58205317999818,53574.69063504
2023-02-11,14:53:26.000,42,11074954,12525,0,1676127205,13136.437996069995,67.5609057900001,53574.71858352
2023-02-11,14:53:27.000,42,11075007,12605,0,1676127206,13136.38410558999,67.53975840000203,53574.67666080001
2023-02-11,14:53:28.000,42,11074972,12565,0,1676127207,13136.44473237999,67.51861101000395,53574.65569944001
2023-02-11,14:53:29.000,42,11074951,12445,0,1676127208,13136.478413929995,67.49041448999924,53574.662686560005
2023-02-11,14:53:30.000,42,11074946,12645,0,1676127209,13136.478413929995,67.44811971000308,53574.64871232
2023-02-11,14:53:31.000,42,11074989,12285,0,1676127210,13136.478413929995,67.44107058000372,53574.65569944001
2023-02-11,14:53:32.000,42,11074910,12365,0,1676127211,13136.559249649996,67.4622179700018,53574.72557064001
2023-02-11,14:53:33.000,42,11075000,12525,0,1676127212,13136.565985959991,67.45516884000244,53574.711596400004
2023-02-11,14:53:34.000,42,11075026,12565,0,1676127213,13136.606403819991,67.42697231999773,53574.70460928001
2023-02-11,14:53:35.000,42,11074925,12485,0,1676127214,13136.53230441,67.45516884000244,53574.66967368
2023-02-11,14:53:36.000,42,11074959,12765,0,1676127215,13136.559249649996,67.43402145000437,53574.62775096
2023-02-11,14:53:37.000,42,11074948,12445,0,1676127216,13136.565985959991,67.48336535999988,53574.66967368
2023-02-11,14:53:38.000,42,11074965,12405,0,1676127217,13136.640085369996,67.43402145000437,53574.73954488
2023-02-11,14:53:39.000,42,11074968,12685,0,1676127218,13136.673766920001,67.45516884000244,53574.781467600005
2023-02-11,14:53:40.000,42,11074956,12605,0,1676127219,13136.673766920001,67.48336535999988,53574.781467600005
2023-02-11,14:53:41.000,42,11075010,12805,0,1676127220,13136.687239539991,67.4622179700018,53574.72557064001
2023-02-11,14:53:42.000,42,11074942,12565,0,1676127221,13136.788284189992,67.45516884000244,53574.80242896001
2023-02-11,14:53:43.000,42,11074980,12565,0,1676127222,13136.869119909992,67.41992318999837,53574.85133880001
2023-02-11,14:53:44.000,42,11074940,12605,0,1676127223,13136.855647290002,67.43402145000437,53574.82339032001
2023-02-11,14:53:45.000,42,11074929,12325,0,1676127224,13136.828702049992,67.44107058000372,53574.781467600005
2023-02-11,14:53:46.000,42,11074998,12285,0,1676127225,13136.949955629992,67.44107058000372,53574.85832592
2023-02-11,14:53:47.000,42,11074960,12165,0,1676127226,13136.997109800002,67.44811971000308,53574.93518424
2023-02-11,14:53:48.000,42,11075015,12365,0,1676127227,13137.017318730002,67.47631623000052,53574.84435168001
2023-02-11,14:53:49.000,42,11074907,12725,0,1676127228,13137.125099689998,67.43402145000437,53574.91422288
2023-02-11,14:53:50.000,42,11074989,12685,0,1676127229,13137.192462789993,67.37762841000222,53574.94217136001
2023-02-11,14:53:51.000,42,11074946,12605,0,1676127230,13137.199199099989,67.41992318999837,53574.97011984001
2023-02-11,14:53:52.000,42,11074995,12565,0,1676127231,13137.199199099989,67.40582492999965,53574.96313272
2023-02-11,14:53:53.000,42,11074990,12605,0,1676127232,13137.273298509994,67.37057928000286,53575.01204256001
2023-02-11,14:53:54.000,42,11074978,12445,0,1676127233,13137.306980059999,67.31418624000071,53574.97011984001
2023-02-11,14:53:55.000,42,11074951,12525,0,1676127234,13137.333925299994,67.3635301500035,53575.046978160004
2023-02-11,14:53:56.000,42,11074973,12365,0,1676127235,13137.367606849999,67.34238275999815,53575.05396528
2023-02-11,14:53:57.000,42,11074914,12525,0,1676127236,13137.387815779999,67.30008798000199,53575.12383648
2023-02-11,14:53:58.000,42,11074971,12645,0,1676127237,13137.42823364,67.30713711000135,53575.1308236
2023-02-11,14:53:59.000,42,11074933,12485,0,1676127238,13137.42149732999,67.32123537000007,53575.10986224001
2023-02-11,14:54:00.000,42,11074954,12525,0,1676127239,13137.374343159994,67.30713711000135,53575.067939520006
2023-02-11,14:54:01.000,42,11074968,12325,0,1676127240,13137.44170625999,67.28598972000327,53575.13781072001
2023-02-11,14:54:02.000,42,11074951,12605,0,1676127241,13137.46191518999,67.26484232999792,53575.17274632
2023-02-11,14:54:03.000,42,11074986,12485,0,1676127242,13137.4686515,67.29303885000263,53575.20768192001
2023-02-11,14:54:04.000,42,11074940,12365,0,1676127243,13137.536014599995,67.31418624000071,53575.19370768
2023-02-11,14:54:05.000,42,11074931,12725,0,1676127244,13137.495596739995,67.26484232999792,53575.19370768
2023-02-11,14:54:06.000,42,11074993,12525,0,1676127245,13137.52254197999,67.2507440699992,53575.214669040004
2023-02-11,14:54:07.000,42,11074962,12605,0,1676127246,13137.52254197999,67.2507440699992,53575.24960464
2023-02-11,14:54:08.000,42,11074978,12445,0,1676127247,13137.455178879994,67.22959668000112,53575.17973344001
2023-02-11,14:54:09.000,42,11074991,12645,0,1676127248,13137.50233304999,67.27189146000455,53575.17274632
2023-02-11,14:54:10.000,42,11074941,12565,0,1676127249,13137.556223529995,67.27894059000391,53575.235630400006
2023-02-11,14:54:11.000,42,11074984,12445,0,1676127250,13137.60337769999,67.27894059000391,53575.31248872
2023-02-11,14:54:12.000,42,11074992,12485,0,1676127251,13137.58990508,67.31418624000071,53575.22165616
2023-02-11,14:54:13.000,42,11074929,12285,0,1676127252,13137.657268179995,67.30713711000135,53575.270566
2023-02-11,14:54:14.000,42,11074943,12205,0,1676127253,13137.6707408,67.30713711000135,53575.333450080005
2023-02-11,14:54:15.000,42,11074969,12765,0,1676127254,13137.62358662999,67.33533362999879,53575.22165616
2023-02-11,14:54:16.000,42,11075001,12485,0,1676127255,13137.69094973,67.32828449999943,53575.29851448
2023-02-11,14:54:17.000,42,11074994,12285,0,1676127256,13137.75157652,67.32123537000007,53575.30550160001
2023-02-11,14:54:18.000,42,11074953,12485,0,1676127257,13137.76504913999,67.32828449999943,53575.382359920004
2023-02-11,14:54:19.000,42,11074976,12405,0,1676127258,13137.758312829996,67.37057928000286,53575.24261752
2023-02-11,14:54:20.000,42,11074997,12605,0,1676127259,13137.798730689996,67.3635301500035,53575.333450080005
2023-02-11,14:54:21.000,42,11074926,12445,0,1676127260,13137.872830100001,67.32828449999943,53575.41729552
2023-02-11,14:54:22.000,42,11074943,12525,0,1676127261,13137.899775339996,67.28598972000327,53575.37537280001
2023-02-11,14:54:23.000,42,11074946,12605,0,1676127262,13137.899775339996,67.35648102000414,53575.382359920004
2023-02-11,14:54:24.000,42,11074920,12725,0,1676127263,13137.940193199996,67.30008798000199,53575.4103084
2023-02-11,14:54:25.000,42,11074972,12485,0,1676127264,13137.872830100001,67.30713711000135,53575.4103084
2023-02-11,14:54:26.000,42,11074970,12285,0,1676127265,13137.886302719991,67.30713711000135,53575.36838568
2023-02-11,14:54:27.000,42,11074989,12645,0,1676127266,13137.994083680001,67.28598972000327,53575.43126976
2023-02-11,14:54:28.000,42,11074938,12565,0,1676127267,13138.034501540002,67.23664581000048,53575.47319248001
2023-02-11,14:54:29.000,42,11074951,12765,0,1676127268,13138.014292610002,67.26484232999792,53575.49415384001
2023-02-11,14:54:30.000,42,11074936,12445,0,1676127269,13137.926720579992,67.24369493999984,53575.43825688
2023-02-11,14:54:31.000,42,11074918,12485,0,1676127270,13137.980611059997,67.2154984200024,53575.48716672
2023-02-11,14:54:32.000,42,11074984,12485,0,1676127271,13138.000819989997,67.23664581000048,53575.46620536
2023-02-11,14:54:33.000,42,11074941,12725,0,1676127272,13138.027765229992,67.23664581000048,53575.46620536
2023-02-11,14:54:34.000,42,11074936,12405,0,1676127273,13138.007556299992,67.25779319999856,53575.53607656
2023-02-11,14:54:35.000,42,11074958,12605,0,1676127274,13137.960402129997,67.2154984200024,53575.501140960005
2023-02-11,14:54:36.000,42,11074963,12285,0,1676127275,13137.980611059997,67.2154984200024,53575.52210232001
2023-02-11,14:54:37.000,42,11074931,12645,0,1676127276,13138.034501540002,67.23664581000048,53575.571012160006
2023-02-11,14:54:38.000,42,11074947,12565,0,1676127277,13138.068183089992,67.22254755000176,53575.63389624
2023-02-11,14:54:39.000,42,11074940,12725,0,1676127278,13138.007556299992,67.23664581000048,53575.550050800004
2023-02-11,14:54:40.000,42,11074966,12565,0,1676127279,13137.980611059997,67.18025276999833,53575.50812808
2023-02-11,14:54:41.000,42,11074935,12605,0,1676127280,13138.014292610002,67.19435103000433,53575.571012160006
2023-02-11,14:54:42.000,42,11074942,12565,0,1676127281,13138.074919400002,67.19435103000433,53575.62690912
2023-02-11,14:54:43.000,42,11074982,12325,0,1676127282,13138.068183089992,67.19435103000433,53575.59896064
2023-02-11,14:54:44.000,42,11074961,12725,0,1676127283,13138.149018809992,67.13090886000282,53575.668831840005
2023-02-11,14:54:45.000,42,11074980,12525,0,1676127284,13138.155755120002,67.18025276999833,53575.64088336001
2023-02-11,14:54:46.000,42,11074986,12405,0,1676127285,13138.223118219998,67.14500712000154,53575.71075456001
2023-02-11,14:54:47.000,42,11074973,12565,0,1676127286,13138.236590840002,67.17320363999897,53575.68280608001
2023-02-11,14:54:48.000,42,11074977,12605,0,1676127287,13138.263536079998,67.13090886000282,53575.717741680004
2023-02-11,14:54:49.000,42,11074941,12285,0,1676127288,13138.236590840002,67.1520562500009,53575.717741680004
2023-02-11,14:54:50.000,42,11074952,12485,0,1676127289,13138.243327149998,67.14500712000154,53575.66184472001
2023-02-11,14:54:51.000,42,11074943,12565,0,1676127290,13138.317426559988,67.1168106000041,53575.75966440001
2023-02-11,14:54:52.000,42,11074979,12565,0,1676127291,13138.364580729998,67.1027123399981,53575.77363864
2023-02-11,14:54:53.000,42,11074955,12605,0,1676127292,13138.378053349988,67.09566320999875,53575.81556136
2023-02-11,14:54:54.000,42,11074986,12325,0,1676127293,13138.411734899993,67.08861407999939,53575.82254848
2023-02-11,14:54:55.000,42,11075005,12365,0,1676127294,13138.310690249993,67.12385973000346,53575.738703040006
2023-02-11,14:54:56.000,42,11074989,12725,0,1676127295,13138.344371799998,67.12385973000346,53575.787612880005
2023-02-11,14:54:57.000,42,11074968,12365,0,1676127296,13138.324162869998,67.08156495000003,53575.787612880005
2023-02-11,14:54:58.000,42,11074944,12485,0,1676127297,13138.364580729998,67.10976147000474,53575.81556136
2023-02-11,14:54:59.000,42,11074961,12285,0,1676127298,13138.351108109993,67.15910538000026,53575.77363864
2023-02-11,14:55:00.000,42,11074969,12645,0,1676127299,13138.404998589998,67.16615450999961,53575.81556136
2023-02-11,14:55:01.000,42,11074924,12565,0,1676127300,13138.492570619994,67.19435103000433,53575.850496959996
2023-02-11,14:55:02.000,42,11074962,12525,0,1676127301,13138.492570619994,67.18730189999769,53575.85748408001
2023-02-11,14:55:03.000,42,11074940,12685,0,1676127302,13138.485834309999,67.19435103000433,53575.850496959996
2023-02-11,14:55:04.000,42,11074980,12405,0,1676127303,13138.526252169999,67.20140016000369,53575.8644712
2023-02-11,14:55:05.000,42,11074934,12485,0,1676127304,13138.458889069989,67.18730189999769,53575.87145832
2023-02-11,14:55:06.000,42,11074964,12485,0,1676127305,13138.404998589998,67.18730189999769,53575.85748408001
2023-02-11,14:55:07.000,42,11074927,12405,0,1676127306,13138.418471209989,67.12385973000346,53575.969278
2023-02-11,14:55:08.000,42,11074950,12525,0,1676127307,13138.445416449998,67.10976147000474,53575.969278
2023-02-11,14:55:09.000,42,11074970,12565,0,1676127308,13138.425207519998,67.08156495000003,53575.96229088
2023-02-11,14:55:10.000,42,11074966,12485,0,1676127309,13138.384789659998,67.04631930000323,53575.91338104
2023-02-11,14:55:11.000,42,11074966,12405,0,1676127310,13138.344371799998,67.02517190999788,53575.9343424
2023-02-11,14:55:12.000,42,11074950,12485,0,1676127311,13138.297217629988,66.99697539000044,53575.955303760005
2023-02-11,14:55:13.000,42,11074952,12245,0,1676127312,13138.317426559988,66.92648408999958,53575.969278
2023-02-11,14:55:14.000,42,11074989,12485,0,1676127313,13138.283745009998,66.88418931000342,53575.94831664001
2023-02-11,14:55:15.000,42,11074949,12525,0,1676127314,13138.250063459993,66.86304191999807,53575.87145832
2023-02-11,14:55:16.000,42,11074962,12605,0,1676127315,13138.263536079998,66.84189452999999,53575.91338104
2023-02-11,14:55:17.000,42,11074947,12605,0,1676127316,13138.270272389993,66.8066488800032,53575.955303760005
2023-02-11,14:55:18.000,42,11074966,12405,0,1676127317,13138.277008700003,66.76435409999976,53575.94831664001
2023-02-11,14:55:19.000,42,11074937,12645,0,1676127318,13138.283745009998,66.7573049700004,53575.91338104
2023-02-11,14:55:20.000,42,11074938,12525,0,1676127319,13138.209645599993,66.76435409999976,53575.87844544001
2023-02-11,14:55:21.000,42,11074965,12485,0,1676127320,13138.196172980002,66.77140322999912,53575.8644712
2023-02-11,14:55:22.000,42,11074956,12605,0,1676127321,13138.209645599993,66.77140322999912,53575.969278
2023-02-11,14:55:23.000,42,11074959,12525,0,1676127322,13138.243327149998,66.77845235999848,53575.92036816
2023-02-11,14:55:24.000,42,11074944,12565,0,1676127323,13138.169227739992,66.79255062000448,53575.906393920006
2023-02-11,14:55:25.000,42,11074973,12285,0,1676127324,13138.149018809992,66.81369801000255,53575.92735528001
2023-02-11,14:55:26.000,42,11074967,12405,0,1676127325,13138.169227739992,66.77845235999848,53575.97626512001
2023-02-11,14:55:27.000,42,11074968,12485,0,1676127326,13138.128809879992,66.81369801000255,53575.969278
2023-02-11,14:55:28.000,42,11074965,12485,0,1676127327,13138.115337260002,66.82779627000127,53575.92735528001
2023-02-11,14:55:29.000,42,11074949,12645,0,1676127328,13138.054710470002,66.8700910500047,53575.87145832
2023-02-11,14:55:30.000,42,11074960,12605,0,1676127329,13138.061446779997,66.87714018000406,53575.8644712
2023-02-11,14:55:31.000,42,11074960,12685,0,1676127330,13138.108600949992,66.86304191999807,53575.97626512001
2023-02-11,14:55:32.000,42,11074962,12365,0,1676127331,13138.108600949992,66.85599278999871,53575.94831664001
2023-02-11,14:55:33.000,42,11074983,12565,0,1676127332,13138.122073569997,66.86304191999807,53575.92036816
2023-02-11,14:55:34.000,42,11075024,12525,0,1676127333,13138.142282499997,66.83484540000063,53575.955303760005
2023-02-11,14:55:35.000,42,11074978,12725,0,1676127334,13138.061446779997,66.84894365999935,53575.885432560004
2023-02-11,14:55:36.000,42,11074934,12685,0,1676127335,13138.088392019992,66.78550148999784,53575.87145832
2023-02-11,14:55:37.000,42,11074944,12565,0,1676127336,13138.068183089992,66.82779627000127,53575.836522720005
2023-02-11,14:55:38.000,42,11074933,12605,0,1676127337,13138.142282499997,66.74320671000169,53575.885432560004
2023-02-11,14:55:39.000,42,11074977,12645,0,1676127338,13138.162491429997,66.70796106000489,53575.96229088
2023-02-11,14:55:40.000,42,11074959,12565,0,1676127339,13138.142282499997,66.6938627999989,53575.96229088
2023-02-11,14:55:41.000,42,11074975,12285,0,1676127340,13138.122073569997,66.63042063000466,53575.92735528001
2023-02-11,14:55:42.000,42,11074968,12565,0,1676127341,13138.115337260002,66.5599293300038,53575.94831664001
2023-02-11,14:55:43.000,42,11074970,12365,0,1676127342,13138.068183089992,66.46124150999822,53575.92735528001
2023-02-11,14:55:44.000,42,11074963,12445,0,1676127343,13138.101864639997,66.44009412000014,53575.9343424
2023-02-11,14:55:45.000,42,11074993,12365,0,1676127344,13137.994083680001,66.3484554300012,53575.91338104
2023-02-11,14:55:46.000,42,11074950,12285,0,1676127345,13137.946929509992,66.36960281999927,53575.94831664001
2023-02-11,14:55:47.000,42,11074935,12445,0,1676127346,13137.994083680001,66.30616064999776,53576.04613632001
2023-02-11,14:55:48.000,42,11074976,12605,0,1676127347,13137.987347369992,66.25681674000225,53575.99722648001
2023-02-11,14:55:49.000,42,11074938,12645,0,1676127348,13137.960402129997,66.21452195999882,53575.94831664001
2023-02-11,14:55:50.000,42,11075013,12445,0,1676127349,13137.893039030001,66.18632544000138,53575.91338104
2023-02-11,14:55:51.000,42,11074959,12565,0,1676127350,13137.899775339996,66.2004237000001,53575.94132952
2023-02-11,14:55:52.000,42,11074951,12525,0,1676127351,13137.906511649991,66.18632544000138,53575.9343424
2023-02-11,14:55:53.000,42,11074932,12525,0,1676127352,13137.839148549996,66.23566935000417,53575.89241968
2023-02-11,14:55:54.000,42,11074979,12565,0,1676127353,13137.825675929991,66.24271848000353,53575.906393920006
2023-02-11,14:55:55.000,42,11074966,12605,0,1676127354,13137.76504913999,66.27796413000033,53575.96229088
2023-02-11,14:55:56.000,42,11074955,12605,0,1676127355,13137.805466999991,66.30616064999776,53575.91338104
2023-02-11,14:55:57.000,42,11074954,12605,0,1676127356,13137.798730689996,66.27091500000097,53576.004213600005
2023-02-11,14:55:58.000,42,11074957,12405,0,1676127357,13137.839148549996,66.27796413000033,53575.97626512001
2023-02-11,14:55:59.000,42,11074932,12485,0,1676127358,13137.717894969996,66.32730804000312,53575.92036816
2023-02-11,14:56:00.000,42,11074982,12605,0,1676127359,13137.64379555999,66.28501325999969,53575.92036816
2023-02-11,14:56:01.000,42,11074966,12605,0,1676127360,13137.62358662999,66.27091500000097,53575.92735528001
2023-02-11,14:56:02.000,42,11074976,12405,0,1676127361,13137.637059249995,66.26386587000161,53575.96229088
2023-02-11,14:56:03.000,42,11074974,12605,0,1676127362,13137.68421341999,66.26386587000161,53575.969278
2023-02-11,14:56:04.000,42,11074991,12725,0,1676127363,13137.66400448999,66.22157108999818,53575.98325224
2023-02-11,14:56:05.000,42,11074957,12485,0,1676127364,13137.68421341999,66.21452195999882,53575.969278
2023-02-11,14:56:06.000,42,11074920,12565,0,1676127365,13137.69094973,66.22157108999818,53576.04613632001
2023-02-11,14:56:07.000,42,11074945,12485,0,1676127366,13137.70442234999,66.24271848000353,53575.97626512001
2023-02-11,14:56:08.000,42,11074966,12445,0,1676127367,13137.66400448999,66.17222718000266,53576.01120072
2023-02-11,14:56:09.000,42,11074962,12525,0,1676127368,13137.637059249995,66.1651780500033,53576.074084800006
2023-02-11,14:56:10.000,42,11074943,12565,0,1676127369,13137.58990508,66.18632544000138,53575.99722648001
2023-02-11,14:56:11.000,42,11074989,12525,0,1676127370,13137.69094973,66.2004237000001,53576.08805904
2023-02-11,14:56:12.000,42,11074988,12565,0,1676127371,13137.677477109995,66.15812892000395,53576.03216208
2023-02-11,14:56:13.000,42,11074950,12565,0,1676127372,13137.637059249995,66.17222718000266,53576.1090204
2023-02-11,14:56:14.000,42,11074945,12605,0,1676127373,13137.61011401,66.1651780500033,53576.06709768001
2023-02-11,14:56:15.000,42,11074987,12605,0,1676127374,13137.556223529995,66.1369815299986,53576.02517496001
2023-02-11,14:56:16.000,42,11074988,12525,0,1676127375,13137.54275090999,66.11583414000052,53576.08107192
2023-02-11,14:56:17.000,42,11074949,12365,0,1676127376,13137.596641389995,66.04534283999965,53576.08107192
2023-02-11,14:56:18.000,42,11074958,12525,0,1676127377,13137.52254197999,66.06649022999773,53576.11600752001
2023-02-11,14:56:19.000,42,11075032,12405,0,1676127378,13137.48212411999,66.1017358800018,53576.122994640005
2023-02-11,14:56:20.000,42,11074999,12445,0,1676127379,13137.44844257,66.05239196999901,53576.1090204
2023-02-11,14:56:21.000,42,11074969,12525,0,1676127380,13137.434969949994,66.05239196999901,53576.15094312
2023-02-11,14:56:22.000,42,11074947,12205,0,1676127381,13137.367606849999,66.05944109999837,53576.1090204
2023-02-11,14:56:23.000,42,11074978,12565,0,1676127382,13137.32045267999,66.0030480600035,53576.14395600001
2023-02-11,14:56:24.000,42,11074948,12445,0,1676127383,13137.280034819989,66.01714632000221,53576.15793024
2023-02-11,14:56:25.000,42,11074928,12445,0,1676127384,13137.259825889989,66.02419545000157,53576.08805904
2023-02-11,14:56:26.000,42,11074955,12565,0,1676127385,13137.165517549998,65.98190066999814,53576.11600752001
2023-02-11,14:56:27.000,42,11074927,12645,0,1676127386,13137.165517549998,65.96075328000006,53576.15094312
2023-02-11,14:56:28.000,42,11074981,12685,0,1676127387,13137.118363379988,65.96780240999942,53576.16491736001
2023-02-11,14:56:29.000,42,11074983,12445,0,1676127388,13137.084681829998,65.97485153999878,53576.15094312
2023-02-11,14:56:30.000,42,11074949,12445,0,1676127389,13137.017318730002,65.93255676000263,53576.1090204
2023-02-11,14:56:31.000,42,11074977,12565,0,1676127390,13136.990373489993,65.88321284999984,53576.08107192
2023-02-11,14:56:32.000,42,11074938,12485,0,1676127391,13136.990373489993,65.86911459000112,53576.12998176
2023-02-11,14:56:33.000,42,11074960,12525,0,1676127392,13136.970164559993,65.87616372000048,53576.10203328
2023-02-11,14:56:34.000,42,11074980,12725,0,1676127393,13136.970164559993,65.83386894000432,53576.09504616001
2023-02-11,14:56:35.000,42,11074954,12485,0,1676127394,13136.882592529997,65.83386894000432,53576.04613632001
2023-02-11,14:56:36.000,42,11074955,12565,0,1676127395,13136.862383599997,65.7563285100041,53576.02517496001
2023-02-11,14:56:37.000,42,11074965,12565,0,1676127396,13136.929746699992,65.72813198999938,53576.074084800006
2023-02-11,14:56:38.000,42,11075015,12445,0,1676127397,13136.889328839992,65.7563285100041,53576.053123440004
2023-02-11,14:56:39.000,42,11074961,12485,0,1676127398,13136.801756809997,65.73518111999874,53576.04613632001
2023-02-11,14:56:40.000,42,11074943,12565,0,1676127399,13136.768075259992,65.72108286000002,53576.004213600005
2023-02-11,14:56:41.000,42,11074976,12485,0,1676127400,13136.714184780001,65.68583721000323,53575.92735528001
2023-02-11,14:56:42.000,42,11074948,12525,0,1676127401,13136.700712159996,65.65764068999852,53576.004213600005
2023-02-11,14:56:43.000,42,11074959,12525,0,1676127402,13136.734393710001,65.69288634000259,53576.004213600005
2023-02-11,14:56:44.000,42,11074952,12565,0,1676127403,13136.720921089996,65.66468981999788,53576.03216208
2023-02-11,14:56:45.000,42,11074969,12445,0,1676127404,13136.640085369996,65.66468981999788,53575.94831664001
2023-02-11,14:56:46.000,42,11074961,12525,0,1676127405,13136.633349060001,65.68583721000323,53575.99722648001
2023-02-11,14:56:47.000,42,11075020,12565,0,1676127406,13136.5929312,65.67878808000387,53575.9343424
2023-02-11,14:56:48.000,42,11074980,12805,0,1676127407,13136.539040719996,65.65764068999852,53575.94831664001
2023-02-11,14:56:49.000,42,11074974,12285,0,1676127408,13136.42452344999,65.63649330000044,53575.885432560004
2023-02-11,14:56:50.000,42,11075005,12605,0,1676127409,13136.33021511,65.58714938999765,53575.80857424001
2023-02-11,14:56:51.000,42,11074924,12485,0,1676127410,13136.34368772999,65.61534591000236,53575.87145832
2023-02-11,14:56:52.000,42,11074993,12405,0,1676127411,13136.296533559995,65.58010025999829,53575.91338104
2023-02-11,14:56:53.000,42,11074998,12365,0,1676127412,13136.235906769994,65.608296780003,53575.87844544001
2023-02-11,14:56:54.000,42,11075006,12285,0,1676127413,13136.16180735999,65.58010025999829,53575.836522720005
2023-02-11,14:56:55.000,42,11074960,12805,0,1676127414,13136.060762709989,65.56600199999957,53575.75966440001
2023-02-11,14:56:56.000,42,11074977,12485,0,1676127415,13136.020344849989,65.55895287000021,53575.74569016
2023-02-11,14:56:57.000,42,11074958,12805,0,1676127416,13135.979926989989,65.56600199999957,53575.76665152
2023-02-11,14:56:58.000,42,11074981,12325,0,1676127417,13135.899091269988,65.55190374000085,53575.71075456001
2023-02-11,14:56:59.000,42,11074980,12525,0,1676127418,13135.838464480003,65.58010025999829,53575.619922000005
2023-02-11,14:57:00.000,42,11074926,12405,0,1676127419,13135.784573999998,65.55895287000021,53575.61293488001
2023-02-11,14:57:01.000,42,11074993,12565,0,1676127420,13135.710474589992,65.55190374000085,53575.61293488001
2023-02-11,14:57:02.000,42,11074993,12565,0,1676127421,13135.757628760002,65.57305112999893,53575.64088336001
2023-02-11,14:57:03.000,42,11074975,12725,0,1676127422,13135.663320419997,65.53780548000213,53575.63389624
2023-02-11,14:57:04.000,42,11074949,12645,0,1676127423,13135.602693629997,65.51665809000406,53575.61293488001
2023-02-11,14:57:05.000,42,11074969,12725,0,1676127424,13135.474703740001,65.5096089600047,53575.52210232001
2023-02-11,14:57:06.000,42,11074963,12525,0,1676127425,13135.434285880001,65.5096089600047,53575.4801796
2023-02-11,14:57:07.000,42,11074965,12445,0,1676127426,13135.501648979996,65.4955106999987,53575.56402504001
2023-02-11,14:57:08.000,42,11074951,12285,0,1676127427,13135.474703740001,65.48141243999999,53575.56402504001
2023-02-11,14:57:09.000,42,11074952,12285,0,1676127428,13135.407340639991,65.5096089600047,53575.550050800004
2023-02-11,14:57:10.000,42,11075012,12645,0,1676127429,13135.35345016,65.4955106999987,53575.4801796
2023-02-11,14:57:11.000,42,11074935,12325,0,1676127430,13135.279350749996,65.46731418000127,53575.403321280006
2023-02-11,14:57:12.000,42,11074971,12565,0,1676127431,13135.28608705999,65.48141243999999,53575.46620536
2023-02-11,14:57:13.000,42,11074992,12805,0,1676127432,13135.259141819995,65.4955106999987,53575.43126976
2023-02-11,14:57:14.000,42,11075006,12685,0,1676127433,13135.218723959995,65.48846156999934,53575.3404372
2023-02-11,14:57:15.000,42,11074980,12485,0,1676127434,13135.21198765,65.50255982999806,53575.39633416001
2023-02-11,14:57:16.000,42,11074992,12645,0,1676127435,13135.21198765,65.51665809000406,53575.39633416001
2023-02-11,14:57:17.000,42,11074983,12405,0,1676127436,13135.18504240999,65.5448546100015,53575.34742432001
2023-02-11,14:57:18.000,42,11074975,12645,0,1676127437,13135.17156979,65.55190374000085,53575.29152736
2023-02-11,14:57:19.000,42,11074946,12645,0,1676127438,13135.00989835,65.60124765000364,53575.235630400006
2023-02-11,14:57:20.000,42,11074969,12725,0,1676127439,13135.08399775999,65.59419852000428,53575.25659176001
2023-02-11,14:57:21.000,42,11074997,12565,0,1676127440,13135.08399775999,65.60124765000364,53575.29851448
2023-02-11,14:57:22.000,42,11074941,12565,0,1676127441,13135.09073407,65.62239504000172,53575.26357888
2023-02-11,14:57:23.000,42,11074971,12325,0,1676127442,13135.15136086,65.6435424299998,53575.270566
2023-02-11,14:57:24.000,42,11074994,12685,0,1676127443,13135.13115193,65.65764068999852,53575.24261752
2023-02-11,14:57:25.000,42,11075011,12605,0,1676127444,13135.077261449995,65.7069846000013,53575.17274632
2023-02-11,14:57:26.000,42,11074988,12565,0,1676127445,13135.15136086,65.7069846000013,53575.22165616
2023-02-11,14:57:27.000,42,11074988,12565,0,1676127446,13135.10420668999,65.74927938000474,53575.214669040004
2023-02-11,14:57:28.000,42,11074980,12325,0,1676127447,13135.10420668999,65.78452503000153,53575.20768192001
2023-02-11,14:57:29.000,42,11074961,12645,0,1676127448,13135.077261449995,65.84796720000304,53575.214669040004
2023-02-11,14:57:30.000,42,11074949,12525,0,1676127449,13135.09073407,65.84796720000304,53575.15877208001
2023-02-11,14:57:31.000,42,11075004,12565,0,1676127450,13135.16483347999,65.86911459000112,53575.25659176001
2023-02-11,14:57:32.000,42,11074943,12325,0,1676127451,13135.16483347999,65.84091807000368,53575.25659176001
2023-02-11,14:57:33.000,42,11074976,12645,0,1676127452,13135.17156979,65.8902619799992,53575.24261752
2023-02-11,14:57:34.000,42,11074967,12445,0,1676127453,13135.19177872,65.90436023999791,53575.24960464
2023-02-11,14:57:35.000,42,11074948,12525,0,1676127454,13135.110943,65.93255676000263,53575.15877208001
2023-02-11,14:57:36.000,42,11074987,12685,0,1676127455,13135.178306099995,65.8902619799992,53575.17973344001
2023-02-11,14:57:37.000,42,11074954,12485,0,1676127456,13135.15136086,65.8902619799992,53575.214669040004
2023-02-11,14:57:38.000,42,11074952,12525,0,1676127457,13135.158097169995,65.88321284999984,53575.22864328001
2023-02-11,14:57:39.000,42,11074989,12645,0,1676127458,13135.137888239995,65.93255676000263,53575.165759200005
2023-02-11,14:57:40.000,42,11075018,12645,0,1676127459,13135.15136086,65.90436023999791,53575.165759200005
2023-02-11,14:57:41.000,42,11074961,12605,0,1676127460,13135.19177872,65.94665502000134,53575.18672056001
2023-02-11,14:57:42.000,42,11074974,12645,0,1676127461,13135.19177872,65.9537041500007,53575.17274632
2023-02-11,14:57:43.000,42,11074996,12445,0,1676127462,13135.12441561999,66.03829371000029,53575.15178496
2023-02-11,14:57:44.000,42,11075011,12485,0,1676127463,13135.14462454999,66.03829371000029,53575.1308236
2023-02-11,14:57:45.000,42,11074958,12485,0,1676127464,13135.03010728,66.05239196999901,53575.095888
2023-02-11,14:57:46.000,42,11074978,12525,0,1676127465,13134.98295310999,66.06649022999773,53575.03999104001
2023-02-11,14:57:47.000,42,11074964,12565,0,1676127466,13135.016634659994,66.08763762000308,53575.10986224001
2023-02-11,14:57:48.000,42,11074959,12405,0,1676127467,13135.016634659994,66.1017358800018,53575.116849360005
2023-02-11,14:57:49.000,42,11074968,12405,0,1676127468,13134.96948049,66.15107979000459,53575.14479784
2023-02-11,14:57:50.000,42,11074923,12325,0,1676127469,13134.908853699999,66.17222718000266,53575.06095240001
2023-02-11,14:57:51.000,42,11074950,12605,0,1676127470,13134.895381079994,66.17927631000202,53575.067939520006
2023-02-11,14:57:52.000,42,11074957,12485,0,1676127471,13134.908853699999,66.18632544000138,53575.01902968001
2023-02-11,14:57:53.000,42,11074918,12965,0,1676127472,13134.908853699999,66.23566935000417,53575.095888
2023-02-11,14:57:54.000,42,11074980,12365,0,1676127473,13134.861699529989,66.22862022000481,53575.067939520006
2023-02-11,14:57:55.000,42,11074970,12525,0,1676127474,13134.868435839999,66.2991115199984,53575.05396528
2023-02-11,14:57:56.000,42,11074980,12365,0,1676127475,13134.861699529989,66.2991115199984,53575.03999104001
2023-02-11,14:57:57.000,42,11074994,12445,0,1676127476,13134.908853699999,66.32025891000376,53575.067939520006
2023-02-11,14:57:58.000,42,11075008,12525,0,1676127477,13134.888644769999,66.36255368999991,53575.0260168
2023-02-11,14:57:59.000,42,11074995,12485,0,1676127478,13134.888644769999,66.36255368999991,53575.03300392
2023-02-11,14:58:00.000,42,11074970,12485,0,1676127479,13134.895381079994,66.36255368999991,53574.96313272
2023-02-11,14:58:01.000,42,11074990,12365,0,1676127480,13134.861699529989,66.34140630000184,53574.94217136001
2023-02-11,14:58:02.000,42,11074943,12445,0,1676127481,13134.98295310999,66.32730804000312,53575.01902968001
2023-02-11,14:58:03.000,42,11074956,12485,0,1676127482,13134.98968942,66.33435717000248,53575.01902968001
2023-02-11,14:58:04.000,42,11075016,12445,0,1676127483,13134.98295310999,66.29206238999905,53574.949158480005
2023-02-11,14:58:05.000,42,11075008,12685,0,1676127484,13134.956007869994,66.3132097800044,53574.87230016001
2023-02-11,14:58:06.000,42,11074972,12325,0,1676127485,13135.02337096999,66.26386587000161,53574.99108120001
2023-02-11,14:58:07.000,42,11074977,12725,0,1676127486,13135.016634659994,66.28501325999969,53574.98409408
2023-02-11,14:58:08.000,42,11074951,12525,0,1676127487,13135.00989835,66.27091500000097,53574.98409408
2023-02-11,14:58:09.000,42,11074952,12485,0,1676127488,13134.96274417999,66.32025891000376,53574.97710696
2023-02-11,14:58:10.000,42,11074976,12645,0,1676127489,13134.949271559999,66.33435717000248,53574.91422288
2023-02-11,14:58:11.000,42,11074928,12565,0,1676127490,13134.956007869994,66.32025891000376,53574.96313272
2023-02-11,14:58:12.000,42,11074973,12525,0,1676127491,13134.976216799994,66.36255368999991,53574.97710696
2023-02-11,14:58:13.000,42,11075000,12445,0,1676127492,13134.94253524999,66.36960281999927,53574.998068320005
2023-02-11,14:58:14.000,42,11074962,12485,0,1676127493,13134.949271559999,66.3484554300012,53574.9561456
2023-02-11,14:58:15.000,42,11074956,12445,0,1676127494,13134.814545359994,66.36960281999927,53574.91422288
2023-02-11,14:58:16.000,42,11075021,12405,0,1676127495,13134.807809049998,66.39075021000463,53574.92121000001
2023-02-11,14:58:17.000,42,11074951,12285,0,1676127496,13134.848226909999,66.45419237999886,53574.9561456
2023-02-11,14:58:18.000,42,11074974,12525,0,1676127497,13134.834754289994,66.47533977000421,53574.92121000001
2023-02-11,14:58:19.000,42,11075013,12445,0,1676127498,13134.774127499993,66.46829064000485,53574.92819712
2023-02-11,14:58:20.000,42,11074946,12765,0,1676127499,13134.753918569993,66.47533977000421,53574.87230016001
2023-02-11,14:58:21.000,42,11074974,12485,0,1676127500,13134.834754289994,66.50353629000165,53574.99108120001
2023-02-11,14:58:22.000,42,11074949,12245,0,1676127501,13134.828017979999,66.48943803000293,53574.97710696
2023-02-11,14:58:23.000,42,11074976,12485,0,1676127502,13134.834754289994,66.50353629000165,53574.92819712
2023-02-11,14:58:24.000,42,11074976,12525,0,1676127503,13134.814545359994,66.53173280999908,53574.8862744
2023-02-11,14:58:25.000,42,11074920,12645,0,1676127504,13134.801072739989,66.53173280999908,53574.85133880001
2023-02-11,14:58:26.000,42,11074964,12725,0,1676127505,13134.821281669989,66.59517498000059,53574.879287280004
2023-02-11,14:58:27.000,42,11074972,12205,0,1676127506,13134.828017979999,66.61632236999867,53574.900248640006
2023-02-11,14:58:28.000,42,11074959,12565,0,1676127507,13134.895381079994,66.60927323999931,53574.91422288
2023-02-11,14:58:29.000,42,11075032,12605,0,1676127508,13134.828017979999,66.68681366999954,53574.8862744
2023-02-11,14:58:30.000,42,11074955,12245,0,1676127509,13134.828017979999,66.71501019000425,53574.84435168001
2023-02-11,14:58:31.000,42,11075001,12565,0,1676127510,13134.854963219994,66.67271541000082,53574.84435168001
2023-02-11,14:58:32.000,42,11074950,12525,0,1676127511,13134.801072739989,66.68681366999954,53574.8862744
2023-02-11,14:58:33.000,42,11074958,12645,0,1676127512,13134.760654879989,66.70091192999826,53574.830377440005
2023-02-11,14:58:34.000,42,11074993,12725,0,1676127513,13134.740445949988,66.6586171500021,53574.900248640006
2023-02-11,14:58:35.000,42,11074955,12725,0,1676127514,13134.733709639993,66.6938627999989,53574.900248640006
2023-02-11,14:58:36.000,42,11074942,12485,0,1676127515,13134.733709639993,66.65156802000274,53574.86531304
2023-02-11,14:58:37.000,42,11074977,12365,0,1676127516,13134.726973329998,66.63746976000402,53574.84435168001
2023-02-11,14:58:38.000,42,11074913,12525,0,1676127517,13134.760654879989,66.63746976000402,53574.879287280004
2023-02-11,14:58:39.000,42,11074948,12805,0,1676127518,13134.807809049998,66.65156802000274,53574.900248640006
2023-02-11,14:58:40.000,42,11074951,12605,0,1676127519,13134.780863809989,66.6586171500021,53574.84435168001
2023-02-11,14:58:41.000,42,11075006,12485,0,1676127520,13134.673082849993,66.65156802000274,53574.76749336
2023-02-11,14:58:42.000,42,11074963,12565,0,1676127521,13134.767391189998,66.62337149999803,53574.85133880001
2023-02-11,14:58:43.000,42,11074968,12445,0,1676127522,13134.740445949988,66.58812585000123,53574.85832592
2023-02-11,14:58:44.000,42,11074972,12445,0,1676127523,13134.679819159988,66.58107672000187,53574.84435168001
2023-02-11,14:58:45.000,42,11074974,12485,0,1676127524,13134.666346539998,66.57402759000252,53574.8164032
2023-02-11,14:58:46.000,42,11074957,12605,0,1676127525,13134.686555469998,66.56697846000316,53574.85832592
2023-02-11,14:58:47.000,42,11074975,12645,0,1676127526,13134.652873919993,66.56697846000316,53574.84435168001
2023-02-11,14:58:48.000,42,11074937,12605,0,1676127527,13134.666346539998,66.55288020000444,53574.83736456
2023-02-11,14:58:49.000,42,11074998,12725,0,1676127528,13134.652873919993,66.60222410999995,53574.76050624
2023-02-11,14:58:50.000,42,11074979,12445,0,1676127529,13134.605719749998,66.60927323999931,53574.76050624
2023-02-11,14:58:51.000,42,11074984,12405,0,1676127530,13134.693291779993,66.66566628000146,53574.85832592
2023-02-11,14:58:52.000,42,11074951,12565,0,1676127531,13134.673082849993,66.67271541000082,53574.8862744
2023-02-11,14:58:53.000,42,11074925,12365,0,1676127532,13134.673082849993,66.72910845000297,53574.83736456
2023-02-11,14:58:54.000,42,11075005,12845,0,1676127533,13134.659610229988,66.73615758000233,53574.879287280004
2023-02-11,14:58:55.000,42,11074982,12645,0,1676127534,13134.619192370003,66.8066488800032,53574.73954488
2023-02-11,14:58:56.000,42,11075004,12485,0,1676127535,13134.639401300003,66.79255062000448,53574.8164032
2023-02-11,14:58:57.000,42,11074989,12605,0,1676127536,13134.713500709993,66.8700910500047,53574.80242896001
2023-02-11,14:58:58.000,42,11074986,12805,0,1676127537,13134.679819159988,66.86304191999807,53574.78845472
2023-02-11,14:58:59.000,42,11074967,12445,0,1676127538,13134.713500709993,66.89828757000214,53574.80941608
2023-02-11,14:59:00.000,42,11074974,12365,0,1676127539,13134.740445949988,66.9405823499983,53574.80242896001
2023-02-11,14:59:01.000,42,11074948,12485,0,1676127540,13134.841490599989,66.98287713000173,53574.87230016001
2023-02-11,14:59:02.000,42,11074961,12525,0,1676127541,13134.854963219994,67.03222104000452,53574.89326152001
2023-02-11,14:59:03.000,42,11074953,12285,0,1676127542,13134.841490599989,67.05336843000259,53574.82339032001
2023-02-11,14:59:04.000,42,11074988,12685,0,1676127543,13134.868435839999,67.06746669000131,53574.86531304
2023-02-11,14:59:05.000,42,11074945,12365,0,1676127544,13134.854963219994,67.1168106000041,53574.79544184
2023-02-11,14:59:06.000,42,11074972,12525,0,1676127545,13134.861699529989,67.1520562500009,53574.85832592
2023-02-11,14:59:07.000,42,11074982,12445,0,1676127546,13134.92232631999,67.14500712000154,53574.92819712
2023-02-11,14:59:08.000,42,11074934,12325,0,1676127547,13134.96948049,67.18730189999769,53574.94217136001
2023-02-11,14:59:09.000,42,11074941,12285,0,1676127548,13134.908853699999,67.23664581000048,53574.93518424
2023-02-11,14:59:10.000,42,11075001,12645,0,1676127549,13134.90211738999,67.31418624000071,53574.90723576
2023-02-11,14:59:11.000,42,11074964,12605,0,1676127550,13134.92232631999,67.37057928000286,53574.93518424
2023-02-11,14:59:12.000,42,11075004,12885,0,1676127551,13134.929062629999,67.41992318999837,53574.92121000001
2023-02-11,14:59:13.000,42,11075006,12565,0,1676127552,13134.94253524999,67.51156188000459,53574.93518424
2023-02-11,14:59:14.000,42,11074981,12365,0,1676127553,13134.915590009994,67.57500404999882,53574.96313272
2023-02-11,14:59:15.000,42,11074971,12725,0,1676127554,13134.888644769999,67.63844622000033,53574.92819712
2023-02-11,14:59:16.000,42,11075012,12805,0,1676127555,13134.949271559999,67.68074100000376,53574.98409408
2023-02-11,14:59:17.000,42,11075023,12565,0,1676127556,13134.98968942,67.73713403999864,53575.067939520006
2023-02-11,14:59:18.000,42,11074986,12565,0,1676127557,13135.02337096999,67.8076253399995,53575.05396528
2023-02-11,14:59:19.000,42,11075014,12645,0,1676127558,13134.996425729994,67.87106751000101,53575.01902968001
2023-02-11,14:59:20.000,42,11074994,12645,0,1676127559,13134.98295310999,67.96270619999996,53575.01902968001
2023-02-11,14:59:21.000,42,11074938,12605,0,1676127560,13134.98968942,68.0543448899989,53575.00505544
2023-02-11,14:59:22.000,42,11074946,12645,0,1676127561,13135.07052514,68.09663967000233,53575.03300392
2023-02-11,14:59:23.000,42,11074952,12325,0,1676127562,13135.04357989999,68.19532749000064,53575.046978160004
2023-02-11,14:59:24.000,42,11074950,12765,0,1676127563,13135.07052514,68.25172053000279,53575.046978160004
2023-02-11,14:59:25.000,42,11074943,12645,0,1676127564,13135.09073407,68.32926096000301,53575.07492664
2023-02-11,14:59:26.000,42,11075012,12525,0,1676127565,13135.12441561999,68.38565399999788,53575.116849360005
2023-02-11,14:59:27.000,42,11075009,12565,0,1676127566,13135.110943,68.44204704000003,53575.095888
2023-02-11,14:59:28.000,42,11074965,12485,0,1676127567,13135.158097169995,68.48434182000346,53575.067939520006
2023-02-11,14:59:29.000,42,11074974,12285,0,1676127568,13135.12441561999,68.50548921000154,53575.06095240001
2023-02-11,14:59:30.000,42,11074994,12685,0,1676127569,13135.117679309995,68.55483312000433,53575.07492664
2023-02-11,14:59:31.000,42,11074985,12485,0,1676127570,13135.178306099995,68.5477839899977,53575.03300392
2023-02-11,14:59:32.000,42,11074954,12645,0,1676127571,13135.29282337,68.57598051000241,53575.10287512
2023-02-11,14:59:33.000,42,11074984,12325,0,1676127572,13135.279350749996,68.60417702999985,53575.2006948
2023-02-11,14:59:34.000,42,11074986,12685,0,1676127573,13135.27261444,68.58302964000177,53575.18672056001
2023-02-11,14:59:35.000,42,11074997,12365,0,1676127574,13135.18504240999,68.61827528999856,53575.067939520006
2023-02-11,14:59:36.000,42,11075012,12525,0,1676127575,13135.26587812999,68.57598051000241,53575.08191376
2023-02-11,14:59:37.000,42,11074961,12325,0,1676127576,13135.27261444,68.60417702999985,53575.15877208001
2023-02-11,14:59:38.000,42,11074961,12405,0,1676127577,13135.28608705999,68.63942268000392,53575.01902968001
2023-02-11,14:59:39.000,42,11074999,12525,0,1676127578,13135.346713849991,68.65352094000264,53575.116849360005
2023-02-11,14:59:40.000,42,11074966,12405,0,1676127579,13135.299559679996,68.660570070002,53575.19370768
2023-02-11,14:59:41.000,42,11074983,12485,0,1676127580,13135.29282337,68.70286484999815,53575.15178496
2023-02-11,14:59:42.000,42,11074969,12365,0,1676127581,13135.3130323,68.7240122400035,53575.2006948
2023-02-11,14:59:43.000,42,11074970,12605,0,1676127582,13135.27261444,68.73106137000286,53575.15877208001
2023-02-11,14:59:44.000,42,11075002,12285,0,1676127583,13135.259141819995,68.75220876000094,53575.18672056001
2023-02-11,14:59:45.000,42,11074981,12565,0,1676127584,13135.18504240999,68.75220876000094,53575.12383648
2023-02-11,14:59:46.000,42,11074970,12565,0,1676127585,13135.12441561999,68.80860180000309,53575.10986224001
2023-02-11,14:59:47.000,42,11074979,12645,0,1676127586,13135.15136086,68.84384744999988,53575.15877208001
2023-02-11,14:59:48.000,42,11074948,12405,0,1676127587,13135.158097169995,68.8720439700046,53575.19370768
2023-02-11,14:59:49.000,42,11074977,12485,0,1676127588,13135.14462454999,68.88614223000332,53575.20768192001
2023-02-11,14:59:50.000,42,11074983,12445,0,1676127589,13135.04357989999,68.92843700999947,53575.116849360005
2023-02-11,14:59:51.000,42,11074995,12605,0,1676127590,13135.036843589995,68.92138788000011,53575.13781072001
2023-02-11,14:59:52.000,42,11074939,12285,0,1676127591,13134.996425729994,68.92138788000011,53575.17973344001
2023-02-11,14:59:53.000,42,11074961,12485,0,1676127592,13134.929062629999,68.92843700999947,53575.116849360005
2023-02-11,14:59:54.000,42,11074939,12445,0,1676127593,13134.949271559999,68.93548613999883,53575.14479784
2023-02-11,14:59:55.000,42,11074964,12525,0,1676127594,13134.908853699999,68.94958440000482,53575.17274632
2023-02-11,14:59:56.000,42,11075012,12685,0,1676127595,13134.888644769999,68.96368266000354,53575.165759200005
2023-02-11,14:59:57.000,42,11074988,12445,0,1676127596,13134.848226909999,68.92843700999947,53575.1308236
2023-02-11,14:59:58.000,42,11074953,12445,0,1676127597,13134.888644769999,68.8720439700046,53575.116849360005
2023-02-11,14:59:59.000,42,11074967,12565,0,1676127598,13134.841490599989,68.89319136000267,53575.12383648
2023-02-11,15:00:00.000,42,11074996,12485,0,1676127599,13134.848226909999,68.95663353000418,53575.07492664
2023-02-11,15:00:01.000,42,11074972,12765,0,1676127600,13134.760654879989,68.97778092000226,53575.03300392
2023-02-11,15:00:02.000,42,11074959,12645,0,1676127601,13134.760654879989,69.0059774399997,53575.046978160004
2023-02-11,15:00:03.000,42,11074976,12485,0,1676127602,13134.753918569993,69.02712482999777,53575.095888
2023-02-11,15:00:04.000,42,11074990,12445,0,1676127603,13134.767391189998,69.09056699999928,53575.00505544
2023-02-11,15:00:05.000,42,11074992,12565,0,1676127604,13134.720237019988,69.104665259998,53574.998068320005
2023-02-11,15:00:06.000,42,11074986,12605,0,1676127605,13134.753918569993,69.16105830000015,53575.05396528
2023-02-11,15:00:07.000,42,11074954,12565,0,1676127606,13134.686555469998,69.23859873000038,53575.00505544
2023-02-11,15:00:08.000,42,11074972,12485,0,1676127607,13134.726973329998,69.27384438000445,53574.99108120001
2023-02-11,15:00:09.000,42,11074982,12565,0,1676127608,13134.632664989993,69.34433567999804,53574.900248640006
2023-02-11,15:00:10.000,42,11074935,12525,0,1676127609,13134.639401300003,69.38663046000147,53574.90723576
2023-02-11,15:00:11.000,42,11074968,12405,0,1676127610,13134.747182259998,69.4289252400049,53574.97011984001
2023-02-11,15:00:12.000,42,11074935,12485,0,1676127611,13134.787600119998,69.44302350000362,53574.98409408
2023-02-11,15:00:13.000,42,11074995,12605,0,1676127612,13134.794336429994,69.4289252400049,53574.949158480005
2023-02-11,15:00:14.000,42,11074987,12285,0,1676127613,13134.821281669989,69.45712176000234,53574.92819712
2023-02-11,15:00:15.000,42,11074967,12285,0,1676127614,13134.807809049998,69.47826915000041,53574.830377440005
2023-02-11,15:00:16.000,42,11074929,12485,0,1676127615,13134.841490599989,69.44302350000362,53574.89326152001
2023-02-11,15:00:17.000,42,11074965,12445,0,1676127616,13134.90211738999,69.42187610999827,53574.86531304
2023-02-11,15:00:18.000,42,11074974,12485,0,1676127617,13134.929062629999,69.4289252400049,53574.91422288
2023-02-11,15:00:19.000,42,11074954,12565,0,1676127618,13134.956007869994,69.35843394000403,53574.92819712
2023-02-11,15:00:20.000,42,11074978,12725,0,1676127619,13134.976216799994,69.35843394000403,53574.87230016001
2023-02-11,15:00:21.000,42,11074996,12325,0,1676127620,13134.976216799994,69.33023741999932,53574.85832592
2023-02-11,15:00:22.000,42,11075032,12325,0,1676127621,13135.036843589995,69.3161391600006,53574.91422288
2023-02-11,15:00:23.000,42,11075005,12405,0,1676127622,13134.98968942,69.30204090000188,53574.8862744
2023-02-11,15:00:24.000,42,11074896,12445,0,1676127623,13135.00989835,69.3161391600006,53574.94217136001
2023-02-11,15:00:25.000,42,11074933,12565,0,1676127624,13134.976216799994,69.32318828999996,53574.85133880001
2023-02-11,15:00:26.000,42,11074940,12405,0,1676127625,13134.949271559999,69.30909003000124,53574.85133880001
2023-02-11,15:00:27.000,42,11074993,12685,0,1676127626,13134.929062629999,69.32318828999996,53574.90723576
2023-02-11,15:00:28.000,42,11074996,12685,0,1676127627,13134.90211738999,69.34433567999804,53574.85133880001
2023-02-11,15:00:29.000,42,11074982,12565,0,1676127628,13134.841490599989,69.34433567999804,53574.8862744
2023-02-11,15:00:30.000,42,11074975,12405,0,1676127629,13134.753918569993,69.35843394000403,53574.85832592
2023-02-11,15:00:31.000,42,11074958,12485,0,1676127630,13134.740445949988,69.34433567999804,53574.830377440005
2023-02-11,15:00:32.000,42,11074937,12605,0,1676127631,13134.780863809989,69.37253220000275,53574.8164032
2023-02-11,15:00:33.000,42,11074984,12725,0,1676127632,13134.659610229988,69.33728654999868,53574.746532
2023-02-11,15:00:34.000,42,11074986,12525,0,1676127633,13134.639401300003,69.37253220000275,53574.82339032001
2023-02-11,15:00:35.000,42,11074958,12485,0,1676127634,13134.572038199993,69.35843394000403,53574.78845472
2023-02-11,15:00:36.000,42,11074970,12565,0,1676127635,13134.585510819998,69.34433567999804,53574.732557760006
2023-02-11,15:00:37.000,42,11074962,12405,0,1676127636,13134.619192370003,69.3161391600006,53574.76050624
2023-02-11,15:00:38.000,42,11074958,12445,0,1676127637,13134.572038199993,69.35843394000403,53574.781467600005
2023-02-11,15:00:39.000,42,11074947,12565,0,1676127638,13134.578774510002,69.3161391600006,53574.746532
2023-02-11,15:00:40.000,42,11074944,12365,0,1676127639,13134.497938790002,69.30204090000188,53574.67666080001
2023-02-11,15:00:41.000,42,11074973,12485,0,1676127640,13134.504675099997,69.3161391600006,53574.68364792001
2023-02-11,15:00:42.000,42,11074989,12605,0,1676127641,13134.531620339993,69.30909003000124,53574.72557064001
2023-02-11,15:00:43.000,42,11074943,12445,0,1676127642,13134.565301889997,69.35843394000403,53574.71858352
2023-02-11,15:00:44.000,42,11074975,12525,0,1676127643,13134.524884029997,69.4148269799989,53574.71858352
2023-02-11,15:00:45.000,42,11075015,12645,0,1676127644,13134.470993549992,69.40072872000019,53574.68364792001
2023-02-11,15:00:46.000,42,11074914,12805,0,1676127645,13134.396894140002,69.44302350000362,53574.60678960001
2023-02-11,15:00:47.000,42,11074956,12645,0,1676127646,13134.430575689992,69.47122002000106,53574.69063504
2023-02-11,15:00:48.000,42,11074955,12485,0,1676127647,13134.343003659997,69.50646566999785,53574.613776720005
2023-02-11,15:00:49.000,42,11074978,12565,0,1676127648,13134.390157829992,69.54171132000192,53574.6417252
2023-02-11,15:00:50.000,42,11074986,12565,0,1676127649,13134.356476280002,69.56285871,53574.58582824001
2023-02-11,15:00:51.000,42,11074965,12445,0,1676127650,13134.275640560001,69.60515349000343,53574.50896992001
2023-02-11,15:00:52.000,42,11074987,12565,0,1676127651,13134.268904249991,69.6615465299983,53574.52294416
2023-02-11,15:00:53.000,42,11074909,12605,0,1676127652,13134.295849490001,69.68269392000366,53574.543905520004
2023-02-11,15:00:54.000,42,11074956,12285,0,1676127653,13134.248695319991,69.69679218000238,53574.613776720005
2023-02-11,15:00:55.000,42,11074951,12685,0,1676127654,13134.188068529991,69.7108904400011,53574.47403432
2023-02-11,15:00:56.000,42,11074977,12565,0,1676127655,13134.19480484,69.73203782999917,53574.494995680005
2023-02-11,15:00:57.000,42,11074929,12405,0,1676127656,13134.248695319991,69.69679218000238,53574.46704720001
2023-02-11,15:00:58.000,42,11074958,12365,0,1676127657,13134.188068529991,69.69679218000238,53574.47403432
2023-02-11,15:00:59.000,42,11074972,12565,0,1676127658,13134.19480484,69.74613608999789,53574.38320176
2023-02-11,15:01:00.000,42,11074951,12605,0,1676127659,13134.208277459991,69.68974305000302,53574.35525328
2023-02-11,15:01:01.000,42,11074965,12365,0,1676127660,13134.188068529991,69.73908695999853,53574.41115024
2023-02-11,15:01:02.000,42,11074993,12405,0,1676127661,13134.181332219996,69.76023435000388,53574.38320176
2023-02-11,15:01:03.000,42,11075002,12285,0,1676127662,13134.161123289996,69.76728348000324,53574.278394960005
2023-02-11,15:01:04.000,42,11074936,12525,0,1676127663,13134.147650669991,69.74613608999789,53574.32031768001
2023-02-11,15:01:05.000,42,11074933,12525,0,1676127664,13134.11396912,69.78138174000196,53574.229485120006
2023-02-11,15:01:06.000,42,11074969,12245,0,1676127665,13134.06681494999,69.80252913000004,53574.229485120006
2023-02-11,15:01:07.000,42,11075002,12685,0,1676127666,13134.060078639995,69.83777478000411,53574.17358816001
2023-02-11,15:01:08.000,42,11074947,12565,0,1676127667,13134.13417805,69.90121694999834,53574.278394960005
2023-02-11,15:01:09.000,42,11074961,12645,0,1676127668,13134.120705429996,69.93646260000241,53574.25044648001
2023-02-11,15:01:10.000,42,11074999,12605,0,1676127669,13134.13417805,69.97170824999921,53574.229485120006
2023-02-11,15:01:11.000,42,11074925,12445,0,1676127670,13134.019660779995,69.97875737999857,53574.18057528001
2023-02-11,15:01:12.000,42,11075004,12565,0,1676127671,13134.060078639995,70.04219955000008,53574.16660104
2023-02-11,15:01:13.000,42,11074939,12645,0,1676127672,13134.039869709995,70.10564172000159,53574.1875624
2023-02-11,15:01:14.000,42,11074978,12445,0,1676127673,13134.04660601999,70.12678910999966,53574.22249800001
2023-02-11,15:01:15.000,42,11074990,12565,0,1676127674,13134.019660779995,70.13383823999902,53574.15262680001
2023-02-11,15:01:16.000,42,11074968,12565,0,1676127675,13133.98597922999,70.16203476000373,53574.14563968
2023-02-11,15:01:17.000,42,11074948,12525,0,1676127676,13134.060078639995,70.1690838900031,53574.15262680001
2023-02-11,15:01:18.000,42,11074971,12605,0,1676127677,13134.100496499996,70.1690838900031,53574.13865256
2023-02-11,15:01:19.000,42,11074941,12485,0,1676127678,13134.11396912,70.13383823999902,53574.110704080005
2023-02-11,15:01:20.000,42,11074933,12445,0,1676127679,13134.17459591,70.1690838900031,53574.15262680001
2023-02-11,15:01:21.000,42,11074943,12365,0,1676127680,13134.147650669991,70.15498563000438,53574.040832880004
2023-02-11,15:01:22.000,42,11074978,12565,0,1676127681,13134.161123289996,70.11269085000094,53574.01987152
2023-02-11,15:01:23.000,42,11074907,12565,0,1676127682,13134.282376869996,70.1197399800003,53574.1176912
2023-02-11,15:01:24.000,42,11074977,12365,0,1676127683,13134.282376869996,70.08449433000351,53574.13865256
2023-02-11,15:01:25.000,42,11074959,12645,0,1676127684,13134.295849490001,70.09859259000223,53574.02685864
2023-02-11,15:01:26.000,42,11074984,12525,0,1676127685,13134.349739969992,70.01400303000264,53574.08275560001
2023-02-11,15:01:27.000,42,11074937,12485,0,1676127686,13134.329531039992,70.03515042000072,53574.08275560001
2023-02-11,15:01:28.000,42,11074993,12405,0,1676127687,13134.349739969992,69.96465911999985,53574.06878136
2023-02-11,15:01:29.000,42,11074961,12445,0,1676127688,13134.275640560001,70.03515042000072,53573.98493592001
2023-02-11,15:01:30.000,42,11074969,12285,0,1676127689,13134.295849490001,69.92941347000306,53573.9779488
2023-02-11,15:01:31.000,42,11074953,12405,0,1676127690,13134.343003659997,69.9223643400037,53573.991923040005
2023-02-11,15:01:32.000,42,11074969,12965,0,1676127691,13134.363212589997,69.93646260000241,53574.07576848
2023-02-11,15:01:33.000,42,11074935,12445,0,1676127692,13134.349739969992,69.89416781999898,53574.061794240006
2023-02-11,15:01:34.000,42,11074918,12445,0,1676127693,13134.349739969992,69.85892217000219,53574.061794240006
2023-02-11,15:01:35.000,42,11074936,12565,0,1676127694,13134.329531039992,69.90121694999834,53573.991923040005
2023-02-11,15:01:36.000,42,11074950,12485,0,1676127695,13134.343003659997,69.8730204300009,53574.03384576001
2023-02-11,15:01:37.000,42,11074978,12325,0,1676127696,13134.423839379997,69.88711868999962,53573.98493592001
2023-02-11,15:01:38.000,42,11074970,12485,0,1676127697,13134.437312000002,69.88006956000027,53574.01987152
2023-02-11,15:01:39.000,42,11074949,12805,0,1676127698,13134.343003659997,69.85892217000219,53573.93602608001
2023-02-11,15:01:40.000,42,11074990,12525,0,1676127699,13134.430575689992,69.81662738999876,53573.991923040005
2023-02-11,15:01:41.000,42,11074969,12325,0,1676127700,13134.464257239997,69.81662738999876,53573.95698744
2023-02-11,15:01:42.000,42,11074989,12605,0,1676127701,13134.504675099997,69.76023435000388,53574.01288440001
2023-02-11,15:01:43.000,42,11074945,12365,0,1676127702,13134.457520930002,69.76023435000388,53573.96397456001
2023-02-11,15:01:44.000,42,11074994,12325,0,1676127703,13134.450784619992,69.76023435000388,53574.01288440001
2023-02-11,15:01:45.000,42,11075000,12445,0,1676127704,13134.417103070002,69.76728348000324,53573.96397456001
2023-02-11,15:01:46.000,42,11074948,12605,0,1676127705,13134.376685210002,69.70384131000174,53573.96397456001
2023-02-11,15:01:47.000,42,11074961,12485,0,1676127706,13134.450784619992,69.70384131000174,53573.99891016
2023-02-11,15:01:48.000,42,11074974,12725,0,1676127707,13134.504675099997,69.6615465299983,53574.02685864
2023-02-11,15:01:49.000,42,11074947,12565,0,1676127708,13134.497938790002,69.68974305000302,53574.00589728001
2023-02-11,15:01:50.000,42,11074996,12805,0,1676127709,13134.437312000002,69.68974305000302,53573.92205184
2023-02-11,15:01:51.000,42,11075007,12605,0,1676127710,13134.437312000002,69.75318522000453,53573.96397456001
2023-02-11,15:01:52.000,42,11074995,12605,0,1676127711,13134.417103070002,69.78138174000196,53573.99891016
2023-02-11,15:01:53.000,42,11074970,12365,0,1676127712,13134.430575689992,69.83072565000475,53574.00589728001
2023-02-11,15:01:54.000,42,11074984,12845,0,1676127713,13134.363212589997,69.81662738999876,53573.991923040005
2023-02-11,15:01:55.000,42,11074975,12605,0,1676127714,13134.316058420001,69.85187304000283,53573.95000032
2023-02-11,15:01:56.000,42,11074946,12645,0,1676127715,13134.322794729997,69.86597130000155,53573.95698744
2023-02-11,15:01:57.000,42,11074950,12525,0,1676127716,13134.369948899992,69.90121694999834,53574.01288440001
2023-02-11,15:01:58.000,42,11075006,12525,0,1676127717,13134.390157829992,69.9223643400037,53573.95698744
2023-02-11,15:01:59.000,42,11074943,12525,0,1676127718,13134.383421519997,69.98580650999793,53573.92205184
2023-02-11,15:02:00.000,42,11075007,12685,0,1676127719,13134.390157829992,69.98580650999793,53573.92205184
2023-02-11,15:02:01.000,42,11074939,12525,0,1676127720,13134.396894140002,70.06334693999815,53573.88711624001
2023-02-11,15:02:02.000,42,11074933,12365,0,1676127721,13134.484466169997,70.06334693999815,53573.93602608001
2023-02-11,15:02:03.000,42,11074973,12325,0,1676127722,13134.531620339993,70.07039607000479,53573.90109048
2023-02-11,15:02:04.000,42,11074999,12445,0,1676127723,13134.538356650002,70.09859259000223,53573.97096168
2023-02-11,15:02:05.000,42,11074973,12445,0,1676127724,13134.619192370003,70.09154346000287,53574.01288440001
2023-02-11,15:02:06.000,42,11074971,12485,0,1676127725,13134.598983440002,70.0562978099988,53573.95000032
2023-02-11,15:02:07.000,42,11074975,12445,0,1676127726,13134.639401300003,70.04924867999944,53573.95000032
2023-02-11,15:02:08.000,42,11075008,12445,0,1676127727,13134.700028089988,70.02810129000136,53573.96397456001
2023-02-11,15:02:09.000,42,11074953,12605,0,1676127728,13134.713500709993,69.95056086000113,53574.00589728001
2023-02-11,15:02:10.000,42,11074979,12325,0,1676127729,13134.726973329998,69.93646260000241,53573.96397456001
2023-02-11,15:02:11.000,42,11074959,12325,0,1676127730,13134.726973329998,69.9082660799977,53573.96397456001
2023-02-11,15:02:12.000,42,11074976,12485,0,1676127731,13134.854963219994,69.83777478000411,53574.01288440001
2023-02-11,15:02:13.000,42,11074955,12525,0,1676127732,13134.895381079994,69.80252913000004,53574.07576848
2023-02-11,15:02:14.000,42,11074974,12245,0,1676127733,13134.895381079994,69.7743326100026,53574.01288440001
2023-02-11,15:02:15.000,42,11074943,12525,0,1676127734,13134.875172149994,69.70384131000174,53573.9080776
2023-02-11,15:02:16.000,42,11074991,12565,0,1676127735,13134.935798939994,69.63335001000087,53573.991923040005
2023-02-11,15:02:17.000,42,11074962,12605,0,1676127736,13134.98968942,69.63335001000087,53573.9779488
2023-02-11,15:02:18.000,42,11074964,12445,0,1676127737,13135.03010728,69.60515349000343,53573.95000032
2023-02-11,15:02:19.000,42,11074982,12325,0,1676127738,13135.00316203999,69.55580958000064,53573.991923040005
2023-02-11,15:02:20.000,42,11074941,12725,0,1676127739,13135.07052514,69.52056393000385,53573.98493592001
2023-02-11,15:02:21.000,42,11074970,12285,0,1676127740,13135.12441561999,69.47826915000041,53574.08275560001
2023-02-11,15:02:22.000,42,11074987,12485,0,1676127741,13135.14462454999,69.4148269799989,53574.00589728001
2023-02-11,15:02:23.000,42,11074921,12525,0,1676127742,13135.18504240999,69.39367959000083,53573.99891016
2023-02-11,15:02:24.000,42,11074991,12525,0,1676127743,13135.23219658,69.40072872000019,53574.040832880004
2023-02-11,15:02:25.000,42,11074967,12445,0,1676127744,13135.218723959995,69.4148269799989,53573.9779488
2023-02-11,15:02:26.000,42,11074977,12445,0,1676127745,13135.23219658,69.40777784999955,53574.01288440001
2023-02-11,15:02:27.000,42,11074923,12405,0,1676127746,13135.30629598999,69.37958133000211,53574.08974272
2023-02-11,15:02:28.000,42,11074929,12565,0,1676127747,13135.387131709991,69.37253220000275,53574.10371696001
2023-02-11,15:02:29.000,42,11074918,12685,0,1676127748,13135.299559679996,69.42187610999827,53574.08275560001
2023-02-11,15:02:30.000,42,11074988,12605,0,1676127749,13135.32650491999,69.44302350000362,53574.05480712001
2023-02-11,15:02:31.000,42,11075000,12285,0,1676127750,13135.346713849991,69.4289252400049,53574.08974272
2023-02-11,15:02:32.000,42,11074980,12285,0,1676127751,13135.400604329996,69.42187610999827,53574.09672984
2023-02-11,15:02:33.000,42,11074938,12565,0,1676127752,13135.400604329996,69.37253220000275,53574.09672984
2023-02-11,15:02:34.000,42,11075016,12285,0,1676127753,13135.441022189996,69.39367959000083,53574.09672984
2023-02-11,15:02:35.000,42,11074941,12485,0,1676127754,13135.407340639991,69.37253220000275,53574.06878136
2023-02-11,15:02:36.000,42,11074984,12405,0,1676127755,13135.515121600001,69.32318828999996,53574.06878136
2023-02-11,15:02:37.000,42,11074923,12725,0,1676127756,13135.589221009992,69.33023741999932,53574.13166544001
2023-02-11,15:02:38.000,42,11074983,12645,0,1676127757,13135.582484699997,69.29499177000253,53574.13166544001
2023-02-11,15:02:39.000,42,11074942,12445,0,1676127758,13135.595957320002,69.20335308000358,53574.12467832
2023-02-11,15:02:40.000,42,11074949,12645,0,1676127759,13135.636375180002,69.21040221000294,53574.09672984
2023-02-11,15:02:41.000,42,11074984,12605,0,1676127760,13135.649847799992,69.16105830000015,53574.10371696001
2023-02-11,15:02:42.000,42,11074964,12485,0,1676127761,13135.710474589992,69.11171439000464,53574.15262680001
2023-02-11,15:02:43.000,42,11074981,12685,0,1676127762,13135.690265659992,69.104665259998,53574.110704080005
2023-02-11,15:02:44.000,42,11074935,12645,0,1676127763,13135.744156139997,69.02712482999777,53574.1875624
2023-02-11,15:02:45.000,42,11074999,12565,0,1676127764,13135.703738279997,69.01302656999906,53574.1176912
2023-02-11,15:02:46.000,42,11075005,12445,0,1676127765,13135.811519239993,68.92138788000011,53574.159613920005
2023-02-11,15:02:47.000,42,11074953,12445,0,1676127766,13135.791310309993,68.88614223000332,53574.20153664001
2023-02-11,15:02:48.000,42,11074940,12605,0,1676127767,13135.838464480003,68.8720439700046,53574.20153664001
2023-02-11,15:02:49.000,42,11074945,12685,0,1676127768,13135.818255550003,68.83679832000053,53574.13865256
2023-02-11,15:02:50.000,42,11074969,12445,0,1676127769,13135.804782929998,68.76630701999966,53574.13865256
2023-02-11,15:02:51.000,42,11074931,12365,0,1676127770,13135.851937099993,68.73106137000286,53574.21551088
2023-02-11,15:02:52.000,42,11074969,12285,0,1676127771,13135.926036509998,68.71696311000414,53574.26442072
2023-02-11,15:02:53.000,42,11074997,12445,0,1676127772,13135.899091269988,68.70286484999815,53574.23647224
2023-02-11,15:02:54.000,42,11074973,12445,0,1676127773,13135.959718059989,68.64647181000328,53574.25044648001
2023-02-11,15:02:55.000,42,11074976,12645,0,1676127774,13135.932772819993,68.59007877000113,53574.16660104
2023-02-11,15:02:56.000,42,11074943,12285,0,1676127775,13135.952981749993,68.56893138000305,53574.208523760004
2023-02-11,15:02:57.000,42,11074945,12765,0,1676127776,13136.027081159998,68.52663659999962,53574.2574336
2023-02-11,15:02:58.000,42,11074972,12445,0,1676127777,13136.047290089999,68.49139095000282,53574.22249800001
2023-02-11,15:02:59.000,42,11074946,12645,0,1676127778,13136.040553779989,68.49139095000282,53574.229485120006
2023-02-11,15:03:00.000,42,11074967,12525,0,1676127779,13136.067499019999,68.44204704000003,53574.26442072
2023-02-11,15:03:01.000,42,11074995,12645,0,1676127780,13136.134862119994,68.47024356000475,53574.24345936
2023-02-11,15:03:02.000,42,11074976,12565,0,1676127781,13136.215697839994,68.42794878000132,53574.30634344
2023-02-11,15:03:03.000,42,11074976,12525,0,1676127782,13136.26958832,68.39270313000452,53574.278394960005
2023-02-11,15:03:04.000,42,11074950,12445,0,1676127783,13136.24937939,68.35745748000045,53574.32031768001
2023-02-11,15:03:05.000,42,11074995,12485,0,1676127784,13136.26285200999,68.37860486999853,53574.2923692
2023-02-11,15:03:06.000,42,11074957,12445,0,1676127785,13136.26285200999,68.3010644399983,53574.23647224
2023-02-11,15:03:07.000,42,11074975,12605,0,1676127786,13136.377369279995,68.25876966000214,53574.29935632001
2023-02-11,15:03:08.000,42,11074950,12365,0,1676127787,13136.42452344999,68.15303271000448,53574.33429192
2023-02-11,15:03:09.000,42,11074933,12565,0,1676127788,13136.40431451999,68.11073793000105,53574.34127904001
2023-02-11,15:03:10.000,42,11074974,12645,0,1676127789,13136.417787139995,68.04729575999954,53574.2923692
2023-02-11,15:03:11.000,42,11074990,12445,0,1676127790,13136.44473237999,67.99795185000403,53574.30634344
2023-02-11,15:03:12.000,42,11074938,12765,0,1676127791,13136.49188655,67.98385358999803,53574.34826616001
2023-02-11,15:03:13.000,42,11075002,12365,0,1676127792,13136.51209548,67.94155881000188,53574.33429192
2023-02-11,15:03:14.000,42,11074953,12685,0,1676127793,13136.54577702999,67.88516576999973,53574.34127904001
2023-02-11,15:03:15.000,42,11074973,12445,0,1676127794,13136.57272227,67.87811664000037,53574.29935632001
2023-02-11,15:03:16.000,42,11074970,12725,0,1676127795,13136.619876439996,67.84287099000358,53574.32031768001
2023-02-11,15:03:17.000,42,11074942,12525,0,1676127796,13136.673766920001,67.83582186000422,53574.34826616001
2023-02-11,15:03:18.000,42,11074940,12525,0,1676127797,13136.667030609991,67.82172359999822,53574.327304800005
2023-02-11,15:03:19.000,42,11074971,12485,0,1676127798,13136.626612749991,67.81467446999886,53574.2574336
2023-02-11,15:03:20.000,42,11074972,12485,0,1676127799,13136.54577702999,67.77237969000271,53574.21551088
2023-02-11,15:03:21.000,42,11074998,12325,0,1676127800,13136.5929312,67.69483926000248,53574.27140784001
2023-02-11,15:03:22.000,42,11074950,12405,0,1676127801,13136.579458579996,67.68074100000376,53574.28538208
2023-02-11,15:03:23.000,42,11074964,12805,0,1676127802,13136.586194889991,67.59615144000418,53574.30634344
2023-02-11,15:03:24.000,42,11075003,12765,0,1676127803,13136.54577702999,67.58910231000482,53574.2574336
2023-02-11,15:03:25.000,42,11074974,12445,0,1676127804,13136.539040719996,67.54680753000139,53574.21551088
2023-02-11,15:03:26.000,42,11075005,12605,0,1676127805,13136.626612749991,67.4974636199986,53574.34127904001
2023-02-11,15:03:27.000,42,11074923,12605,0,1676127806,13136.606403819991,67.53270927000267,53574.2923692
2023-02-11,15:03:28.000,42,11074976,12365,0,1676127807,13136.626612749991,67.46926710000116,53574.26442072
2023-02-11,15:03:29.000,42,11074981,12285,0,1676127808,13136.606403819991,67.4622179700018,53574.229485120006
2023-02-11,15:03:30.000,42,11074977,12445,0,1676127809,13136.606403819991,67.40582492999965,53574.17358816001
2023-02-11,15:03:31.000,42,11074970,12605,0,1676127810,13136.680503229996,67.38467754000158,53574.25044648001
2023-02-11,15:03:32.000,42,11075012,12645,0,1676127811,13136.761338949997,67.33533362999879,53574.29935632001
2023-02-11,15:03:33.000,42,11074922,12285,0,1676127812,13136.754602640001,67.33533362999879,53574.23647224
2023-02-11,15:03:34.000,42,11075003,12685,0,1676127813,13136.768075259992,67.27894059000391,53574.29935632001
2023-02-11,15:03:35.000,42,11074974,12445,0,1676127814,13136.761338949997,67.26484232999792,53574.25044648001
2023-02-11,15:03:36.000,42,11074997,12725,0,1676127815,13136.828702049992,67.22254755000176,53574.26442072
2023-02-11,15:03:37.000,42,11074999,12525,0,1676127816,13136.916274080002,67.20140016000369,53574.26442072
2023-02-11,15:03:38.000,42,11074964,12525,0,1676127817,13136.990373489993,67.13795799000218,53574.28538208
2023-02-11,15:03:39.000,42,11074979,12445,0,1676127818,13136.997109800002,67.08156495000003,53574.2923692
2023-02-11,15:03:40.000,42,11074944,12605,0,1676127819,13137.118363379988,67.01812277999852,53574.34826616001
2023-02-11,15:03:41.000,42,11074980,12085,0,1676127820,13137.111627069993,66.98287713000173,53574.29935632001
2023-02-11,15:03:42.000,42,11074964,12485,0,1676127821,13137.185726479998,66.9053367000015,53574.3622404
2023-02-11,15:03:43.000,42,11074946,12725,0,1676127822,13137.178990169989,66.88418931000342,53574.30634344
2023-02-11,15:03:44.000,42,11074973,12685,0,1676127823,13137.178990169989,66.8066488800032,53574.28538208
2023-02-11,15:03:45.000,42,11074989,12525,0,1676127824,13137.138572309988,66.7573049700004,53574.2574336
2023-02-11,15:03:46.000,42,11075017,12245,0,1676127825,13137.172253859993,66.6586171500021,53574.2574336
2023-02-11,15:03:47.000,42,11074993,12645,0,1676127826,13137.172253859993,66.58107672000187,53574.29935632001
2023-02-11,15:03:48.000,42,11074976,12365,0,1676127827,13137.232880649994,66.46124150999822,53574.38320176
2023-02-11,15:03:49.000,42,11074978,12285,0,1676127828,13137.205935409998,66.39779934000398,53574.32031768001
2023-02-11,15:03:50.000,42,11074969,12325,0,1676127829,13137.178990169989,66.3132097800044,53574.38320176
2023-02-11,15:03:51.000,42,11074973,12645,0,1676127830,13137.199199099989,66.22862022000481,53574.3622404
2023-02-11,15:03:52.000,42,11074964,12725,0,1676127831,13137.212671719994,66.15107979000459,53574.36922752001
2023-02-11,15:03:53.000,42,11074991,12645,0,1676127832,13137.199199099989,66.1369815299986,53574.34127904001
2023-02-11,15:03:54.000,42,11074998,12725,0,1676127833,13137.178990169989,66.05239196999901,53574.34826616001
2023-02-11,15:03:55.000,42,11075002,12645,0,1676127834,13137.152044929993,66.01714632000221,53574.31333056
2023-02-11,15:03:56.000,42,11074975,12285,0,1676127835,13137.178990169989,65.94665502000134,53574.3622404
2023-02-11,15:03:57.000,42,11074987,12365,0,1676127836,13137.205935409998,65.93255676000263,53574.40416312
2023-02-11,15:03:58.000,42,11074974,12565,0,1676127837,13137.165517549998,65.87616372000048,53574.34127904001
2023-02-11,15:03:59.000,42,11074970,12445,0,1676127838,13137.165517549998,65.84796720000304,53574.33429192
2023-02-11,15:04:00.000,42,11074983,12525,0,1676127839,13137.118363379988,65.81977067999833,53574.30634344
2023-02-11,15:04:01.000,42,11074972,12605,0,1676127840,13137.125099689998,65.78452503000153,53574.2923692
2023-02-11,15:04:02.000,42,11074974,12325,0,1676127841,13137.212671719994,65.73518111999874,53574.397176000006
2023-02-11,15:04:03.000,42,11074979,12525,0,1676127842,13137.246353269999,65.7563285100041,53574.4321116
2023-02-11,15:04:04.000,42,11074938,12445,0,1676127843,13137.205935409998,65.7069846000013,53574.327304800005
2023-02-11,15:04:05.000,42,11074985,12525,0,1676127844,13137.226144339998,65.72813198999938,53574.39018888001
2023-02-11,15:04:06.000,42,11074957,12405,0,1676127845,13137.212671719994,65.71403373000066,53574.35525328
2023-02-11,15:04:07.000,42,11074962,12405,0,1676127846,13137.219408029989,65.69288634000259,53574.34127904001
2023-02-11,15:04:08.000,42,11075009,12485,0,1676127847,13137.246353269999,65.65059155999916,53574.40416312
2023-02-11,15:04:09.000,42,11074958,12445,0,1676127848,13137.226144339998,65.62944417000108,53574.397176000006
2023-02-11,15:04:10.000,42,11074951,12845,0,1676127849,13137.172253859993,65.61534591000236,53574.36922752001
2023-02-11,15:04:11.000,42,11074940,12605,0,1676127850,13137.145308619998,65.56600199999957,53574.29935632001
2023-02-11,15:04:12.000,42,11074995,12685,0,1676127851,13137.172253859993,65.53780548000213,53574.34127904001
2023-02-11,15:04:13.000,42,11074945,12365,0,1676127852,13137.192462789993,65.5448546100015,53574.34826616001
2023-02-11,15:04:14.000,42,11075013,12365,0,1676127853,13137.172253859993,65.5096089600047,53574.32031768001
2023-02-11,15:04:15.000,42,11074942,12525,0,1676127854,13137.071209209993,65.48141243999999,53574.278394960005
2023-02-11,15:04:16.000,42,11075015,12285,0,1676127855,13137.024055039998,65.43911766000383,53574.25044648001
2023-02-11,15:04:17.000,42,11074966,12565,0,1676127856,13137.071209209993,65.41092113999912,53574.31333056
2023-02-11,15:04:18.000,42,11075000,12445,0,1676127857,13137.003846109998,65.35452810000425,53574.2923692
2023-02-11,15:04:19.000,42,11074981,12405,0,1676127858,13136.970164559993,65.31928245000017,53574.28538208
2023-02-11,15:04:20.000,42,11075013,12805,0,1676127859,13136.990373489993,65.25584027999867,53574.22249800001
2023-02-11,15:04:21.000,42,11074965,12805,0,1676127860,13137.003846109998,65.24174201999995,53574.26442072
2023-02-11,15:04:22.000,42,11074978,12525,0,1676127861,13136.990373489993,65.17829984999844,53574.22249800001
2023-02-11,15:04:23.000,42,11074966,12645,0,1676127862,13136.970164559993,65.12190681000357,53574.20153664001
2023-02-11,15:04:24.000,42,11074991,12605,0,1676127863,13136.943219319997,65.06551377000142,53574.22249800001
2023-02-11,15:04:25.000,42,11074979,12645,0,1676127864,13136.869119909992,65.00207159999991,53574.10371696001
2023-02-11,15:04:26.000,42,11074966,12605,0,1676127865,13136.869119909992,64.9527276900044,53574.08275560001
2023-02-11,15:04:27.000,42,11075001,12445,0,1676127866,13136.902801459997,64.86813813000481,53574.15262680001
2023-02-11,15:04:28.000,42,11074985,12485,0,1676127867,13136.936483010002,64.82584335000138,53574.1176912
2023-02-11,15:04:29.000,42,11074987,12645,0,1676127868,13136.842174669997,64.78354856999795,53574.07576848
2023-02-11,15:04:30.000,42,11074963,12445,0,1676127869,13136.828702049992,64.74125379000179,53574.05480712001
2023-02-11,15:04:31.000,42,11074980,12445,0,1676127870,13136.835438360002,64.71305727000436,53574.09672984
2023-02-11,15:04:32.000,42,11074975,12405,0,1676127871,13136.835438360002,64.64961510000285,53574.08974272
2023-02-11,15:04:33.000,42,11075003,12645,0,1676127872,13136.788284189992,64.63551684000413,53574.08275560001
2023-02-11,15:04:34.000,42,11074976,12365,0,1676127873,13136.801756809997,64.64256597000349,53574.05480712001
2023-02-11,15:04:35.000,42,11074959,12485,0,1676127874,13136.734393710001,64.62846771000477,53574.03384576001
2023-02-11,15:04:36.000,42,11075010,12605,0,1676127875,13136.734393710001,64.5932220600007,53574.00589728001
2023-02-11,15:04:37.000,42,11074976,12285,0,1676127876,13136.781547879997,64.60732031999942,53574.08974272
2023-02-11,15:04:38.000,42,11074938,12365,0,1676127877,13136.754602640001,64.60027119000006,53574.00589728001
2023-02-11,15:04:39.000,42,11074923,12365,0,1676127878,13136.673766920001,64.61436944999878,53573.95000032
2023-02-11,15:04:40.000,42,11074947,12485,0,1676127879,13136.626612749991,64.60732031999942,53573.92205184
2023-02-11,15:04:41.000,42,11075007,12645,0,1676127880,13136.626612749991,64.5579764100039,53574.02685864
2023-02-11,15:04:42.000,42,11074989,12605,0,1676127881,13136.707448469992,64.54387814999791,53574.03384576001
2023-02-11,15:04:43.000,42,11074979,12525,0,1676127882,13136.653557990001,64.48043598000368,53573.99891016
2023-02-11,15:04:44.000,42,11074994,12485,0,1676127883,13136.673766920001,64.43109207000089,53574.02685864
2023-02-11,15:04:45.000,42,11074977,12525,0,1676127884,13136.660294299996,64.3817481599981,53574.02685864
2023-02-11,15:04:46.000,42,11074945,12485,0,1676127885,13136.680503229996,64.29715859999851,53574.03384576001
2023-02-11,15:04:47.000,42,11074962,12445,0,1676127886,13136.633349060001,64.247814690003,53573.98493592001
2023-02-11,15:04:48.000,42,11074952,12685,0,1676127887,13136.653557990001,64.19142165000085,53573.95000032
2023-02-11,15:04:49.000,42,11075002,12485,0,1676127888,13136.5929312,64.11388122000062,53573.90109048
2023-02-11,15:04:50.000,42,11074915,12485,0,1676127889,13136.606403819991,64.02224253000168,53573.873142000004
2023-02-11,15:04:51.000,42,11074970,12605,0,1676127890,13136.680503229996,63.95175123000081,53573.97096168
2023-02-11,15:04:52.000,42,11074996,12365,0,1676127891,13136.680503229996,63.88125992999994,53573.99891016
2023-02-11,15:04:53.000,42,11074968,12725,0,1676127892,13136.741130019996,63.789621240001,53573.98493592001
2023-02-11,15:04:54.000,42,11074961,12685,0,1676127893,13136.693975850001,63.71208081000077,53573.943013200005
2023-02-11,15:04:55.000,42,11074994,12525,0,1676127894,13136.653557990001,63.6415895099999,53573.873142000004
2023-02-11,15:04:56.000,42,11074943,12525,0,1676127895,13136.680503229996,63.52880343000288,53573.92205184
2023-02-11,15:04:57.000,42,11074984,12685,0,1676127896,13136.714184780001,63.43716474000394,53573.943013200005
2023-02-11,15:04:58.000,42,11074978,12445,0,1676127897,13136.734393710001,63.38077170000179,53573.95000032
2023-02-11,15:04:59.000,42,11074971,12525,0,1676127898,13136.707448469992,63.267985620004765,53573.88012912
2023-02-11,15:05:00.000,42,11075018,12525,0,1676127899,13136.741130019996,63.225690840001334,53573.9080776
2023-02-11,15:05:01.000,42,11074986,12685,0,1676127900,13136.741130019996,63.15519954000047,53573.9080776
2023-02-11,15:05:02.000,42,11074961,12805,0,1676127901,13136.747866329992,63.05651172000216,53573.97096168
2023-02-11,15:05:03.000,42,11074961,12525,0,1676127902,13136.768075259992,62.993069550000655,53573.90109048
2023-02-11,15:05:04.000,42,11074986,12605,0,1676127903,13136.720921089996,62.90847999000107,53573.824232160005
2023-02-11,15:05:05.000,42,11075006,12725,0,1676127904,13136.714184780001,62.88028347000363,53573.79628368001
2023-02-11,15:05:06.000,42,11074922,12445,0,1676127905,13136.660294299996,62.8379886900002,53573.85218064
2023-02-11,15:05:07.000,42,11074965,12765,0,1676127906,13136.727657399992,62.753399130000616,53573.90109048
2023-02-11,15:05:08.000,42,11074967,12565,0,1676127907,13136.727657399992,62.70405521999783,53573.90109048
2023-02-11,15:05:09.000,42,11074987,12525,0,1676127908,13136.741130019996,62.69700608999847,53573.90109048
2023-02-11,15:05:10.000,42,11074981,12405,0,1676127909,13136.626612749991,62.61946565999824,53573.943013200005
2023-02-11,15:05:11.000,42,11075033,12645,0,1676127910,13136.633349060001,62.57012175000273,53573.873142000004
2023-02-11,15:05:12.000,42,11074952,12445,0,1676127911,13136.606403819991,62.51372871000058,53573.85218064
2023-02-11,15:05:13.000,42,11074972,12485,0,1676127912,13136.61314013,62.49963045000186,53573.84519352001
2023-02-11,15:05:14.000,42,11075015,12525,0,1676127913,13136.565985959991,62.43618828000035,53573.88711624001
2023-02-11,15:05:15.000,42,11075023,12685,0,1676127914,13136.478413929995,62.3938935000042,53573.81025792
2023-02-11,15:05:16.000,42,11074973,12685,0,1676127915,13136.48515023999,62.27405829000054,53573.873142000004
2023-02-11,15:05:17.000,42,11074950,12485,0,1676127916,13136.54577702999,62.21061611999903,53573.90109048
2023-02-11,15:05:18.000,42,11075016,12605,0,1676127917,13136.478413929995,62.175370470002235,53573.85218064
2023-02-11,15:05:19.000,42,11074998,12485,0,1676127918,13136.43125976,62.08373178000329,53573.85218064
2023-02-11,15:05:20.000,42,11074953,12525,0,1676127919,13136.397578209995,62.04143699999986,53573.84519352001
2023-02-11,15:05:21.000,42,11074967,12445,0,1676127920,13136.33021511,61.999142220003705,53573.79628368001
2023-02-11,15:05:22.000,42,11074975,12405,0,1676127921,13136.35042404,61.96389656999963,53573.83820640001
2023-02-11,15:05:23.000,42,11074957,12605,0,1676127922,13136.36389665999,61.900454399998125,53573.824232160005
2023-02-11,15:05:24.000,42,11074987,12645,0,1676127923,13136.215697839994,61.84406136000325,53573.83820640001
2023-02-11,15:05:25.000,42,11074975,12805,0,1676127924,13136.168543669999,61.79471745000046,53573.81724504001
2023-02-11,15:05:26.000,42,11074969,12445,0,1676127925,13136.175279979994,61.74537353999767,53573.78929656
2023-02-11,15:05:27.000,42,11074973,12485,0,1676127926,13136.114653189994,61.67488224000408,53573.775322320005
2023-02-11,15:05:28.000,42,11074989,12525,0,1676127927,13136.006872229998,61.60439094000321,53573.76134808
2023-02-11,15:05:29.000,42,11074992,12365,0,1676127928,13135.979926989989,61.56209615999978,53573.67750264001
2023-02-11,15:05:30.000,42,11074979,12445,0,1676127929,13135.878882339988,61.4775066000002,53573.68448976
2023-02-11,15:05:31.000,42,11075013,12365,0,1676127930,13135.892354959993,61.42111355999805,53573.71243824
2023-02-11,15:05:32.000,42,11074982,12485,0,1676127931,13135.831728169993,61.364720520003175,53573.74038672
2023-02-11,15:05:33.000,42,11075007,12565,0,1676127932,13135.784573999998,61.3294748699991,53573.69147688
2023-02-11,15:05:34.000,42,11075009,12605,0,1676127933,13135.744156139997,61.28013096000359,53573.68448976
2023-02-11,15:05:35.000,42,11074971,12765,0,1676127934,13135.589221009992,61.2307870500008,53573.537760240004
2023-02-11,15:05:36.000,42,11075010,12605,0,1676127935,13135.582484699997,61.195541400004004,53573.60064432001
2023-02-11,15:05:37.000,42,11074947,12565,0,1676127936,13135.582484699997,61.15324662000057,53573.62160568
2023-02-11,15:05:38.000,42,11074931,12365,0,1676127937,13135.555539460001,61.125050100003136,53573.68448976
2023-02-11,15:05:39.000,42,11075013,12485,0,1676127938,13135.41407695,61.082755319999706,53573.5936572
2023-02-11,15:05:40.000,42,11074984,12405,0,1676127939,13135.32650491999,61.0193131499982,53573.537760240004
2023-02-11,15:05:41.000,42,11074985,12685,0,1676127940,13135.299559679996,60.94177271999797,53573.537760240004
2023-02-11,15:05:42.000,42,11074988,12405,0,1676127941,13135.24566919999,60.92062532999989,53573.607631440005
2023-02-11,15:05:43.000,42,11074985,12525,0,1676127942,13135.178306099995,60.83603577000031,53573.51679888
2023-02-11,15:05:44.000,42,11074956,12565,0,1676127943,13135.14462454999,60.80079012000351,53573.55173448001
2023-02-11,15:05:45.000,42,11074981,12285,0,1676127944,13135.04357989999,60.82898664000095,53573.42596632
2023-02-11,15:05:46.000,42,11075009,12485,0,1676127945,13134.956007869994,60.80783925000287,53573.42596632
2023-02-11,15:05:47.000,42,11074998,12405,0,1676127946,13134.96274417999,60.76554446999944,53573.4539148
2023-02-11,15:05:48.000,42,11075020,12605,0,1676127947,13134.834754289994,60.70210229999793,53573.4539148
2023-02-11,15:05:49.000,42,11074962,12525,0,1676127948,13134.848226909999,60.730298820002645,53573.4539148
2023-02-11,15:05:50.000,42,11075018,12445,0,1676127949,13134.693291779993,60.64570926000306,53573.391030720006
2023-02-11,15:05:51.000,42,11074984,12685,0,1676127950,13134.646137609998,60.64570926000306,53573.38404360001
2023-02-11,15:05:52.000,42,11074982,12445,0,1676127951,13134.545092959997,60.63161100000434,53573.391030720006
2023-02-11,15:05:53.000,42,11074950,12645,0,1676127952,13134.477729860002,60.61751273999835,53573.34212088001
2023-02-11,15:05:54.000,42,11074962,12525,0,1676127953,13134.396894140002,60.58931622000091,53573.29321104001
2023-02-11,15:05:55.000,42,11074961,12485,0,1676127954,13134.309322109992,60.56816883000283,53573.25128832
2023-02-11,15:05:56.000,42,11074991,12605,0,1676127955,13134.161123289996,60.504726660001324,53573.223339840006
2023-02-11,15:05:57.000,42,11074914,12685,0,1676127956,13134.17459591,60.448333619999175,53573.30019816
2023-02-11,15:05:58.000,42,11074990,12485,0,1676127957,13134.060078639995,60.455382749998535,53573.25128832
2023-02-11,15:05:59.000,42,11074976,12685,0,1676127958,13133.95229768,60.42013710000174,53573.18840424
2023-02-11,15:06:00.000,42,11075004,12685,0,1676127959,13133.81083517,60.40603884000302,53573.14648152001
2023-02-11,15:06:01.000,42,11074979,12485,0,1676127960,13133.655900039994,60.455382749998535,53573.04167472
2023-02-11,15:06:02.000,42,11074958,12605,0,1676127961,13133.649163729999,60.43423536000046,53573.11853304
2023-02-11,15:06:03.000,42,11074976,12645,0,1676127962,13133.554855389993,60.448333619999175,53573.06263608
2023-02-11,15:06:04.000,42,11074973,12645,0,1676127963,13133.487492289998,60.42013710000174,53573.08359744
2023-02-11,15:06:05.000,42,11075003,12565,0,1676127964,13133.339293470002,60.41308797000238,53572.99975200001
2023-02-11,15:06:06.000,42,11074959,12525,0,1676127965,13133.292139299992,60.448333619999175,53573.02071336
2023-02-11,15:06:07.000,42,11075002,12525,0,1676127966,13133.170885719992,60.47653014000389,53572.92988080001
2023-02-11,15:06:08.000,42,11074982,12605,0,1676127967,13133.090049999992,60.47653014000389,53572.87398384
2023-02-11,15:06:09.000,42,11075010,12605,0,1676127968,13132.9553238,60.511775790000684,53572.78315128
2023-02-11,15:06:10.000,42,11074976,12365,0,1676127969,13132.941851179996,60.504726660001324,53572.73424144
2023-02-11,15:06:11.000,42,11074983,12765,0,1676127970,13132.91490594,60.554070570004114,53572.79013840001
2023-02-11,15:06:12.000,42,11074972,12285,0,1676127971,13132.881224389996,60.511775790000684,53572.7552028
2023-02-11,15:06:13.000,42,11075002,12685,0,1676127972,13132.861015459996,60.561119700003474,53572.70629296
2023-02-11,15:06:14.000,42,11074971,12445,0,1676127973,13132.78691604999,60.56816883000283,53572.699305840004
2023-02-11,15:06:15.000,42,11074963,12685,0,1676127974,13132.658926159995,60.66685665000114,53572.58751192
2023-02-11,15:06:16.000,42,11074978,12285,0,1676127975,13132.618508299995,60.624561869997706,53572.58751192
2023-02-11,15:06:17.000,42,11074998,12525,0,1676127976,13132.58482674999,60.688004039999214,53572.552576320006
2023-02-11,15:06:18.000,42,11074934,12565,0,1676127977,13132.557881509994,60.673905780000496,53572.57353768001
2023-02-11,15:06:19.000,42,11074972,12445,0,1676127978,13132.50399102999,60.70915143000457,53572.48969224
2023-02-11,15:06:20.000,42,11074988,12445,0,1676127979,13132.416418999994,60.69505316999857,53572.433795280005
2023-02-11,15:06:21.000,42,11074965,12645,0,1676127980,13132.409682689999,60.70210229999793,53572.40584680001
2023-02-11,15:06:22.000,42,11075025,12525,0,1676127981,13132.389473759999,60.723249690003286,53572.40584680001
2023-02-11,15:06:23.000,42,11074983,12445,0,1676127982,13132.301901729988,60.730298820002645,53572.363924080004
2023-02-11,15:06:24.000,42,11074999,12565,0,1676127983,13132.254747559993,60.70915143000457,53572.28007864
2023-02-11,15:06:25.000,42,11074973,12525,0,1676127984,13132.146966599998,60.737347950002004,53572.21020744001
2023-02-11,15:06:26.000,42,11074984,12525,0,1676127985,13132.120021360002,60.737347950002004,53572.17527184
2023-02-11,15:06:27.000,42,11074981,12725,0,1676127986,13132.113285049993,60.71620056000393,53572.25213016
2023-02-11,15:06:28.000,42,11075024,12445,0,1676127987,13132.052658259992,60.70915143000457,53572.147323360005
2023-02-11,15:06:29.000,42,11074985,12365,0,1676127988,13132.086339809997,60.737347950002004,53572.168284720006
2023-02-11,15:06:30.000,42,11075000,12405,0,1676127989,13132.059394570002,60.737347950002004,53572.15431048
2023-02-11,15:06:31.000,42,11075000,12605,0,1676127990,13131.978558850002,60.737347950002004,53572.098413520005
2023-02-11,15:06:32.000,42,11074991,12485,0,1676127991,13131.917932060001,60.786691860004794,53572.0564908
2023-02-11,15:06:33.000,42,11074978,12525,0,1676127992,13131.924668369997,60.79374099000415,53572.04251656001
2023-02-11,15:06:34.000,42,11074983,12285,0,1676127993,13131.938140990002,60.80079012000351,53572.0564908
2023-02-11,15:06:35.000,42,11074939,12285,0,1676127994,13131.837096340001,60.906527070001175,53571.979632480005
2023-02-11,15:06:36.000,42,11074939,12565,0,1676127995,13131.877514200001,60.913576200000534,53571.95867112
2023-02-11,15:06:37.000,42,11075002,12445,0,1676127996,13131.850568959992,60.948821850004606,53572.000593840006
2023-02-11,15:06:38.000,42,11074999,12365,0,1676127997,13131.816887410001,60.97701837000204,53571.94469688
2023-02-11,15:06:39.000,42,11074990,12565,0,1676127998,13131.769733239991,61.03341141000419,53571.95168400001
2023-02-11,15:06:40.000,42,11074992,12285,0,1676127999,13131.69563383,61.04750967000291,53571.80495448001
2023-02-11,15:06:41.000,42,11074967,12645,0,1676128000,13131.661952279996,61.04750967000291,53571.881812800006
2023-02-11,15:06:42.000,42,11074955,12365,0,1676128001,13131.69563383,61.082755319999706,53571.832902960006
2023-02-11,15:06:43.000,42,11074952,12645,0,1676128002,13131.66868858999,61.146197490001214,53571.8468772
2023-02-11,15:06:44.000,42,11074976,12805,0,1676128003,13131.64847965999,61.139148360001855,53571.79796736
2023-02-11,15:06:45.000,42,11074966,12605,0,1676128004,13131.61479811,61.18144313999801,53571.79098024
2023-02-11,15:06:46.000,42,11075031,12565,0,1676128005,13131.661952279996,61.18144313999801,53571.811941600005
2023-02-11,15:06:47.000,42,11074944,12645,0,1676128006,13131.57438025,61.21668879000208,53571.7420704
2023-02-11,15:06:48.000,42,11074965,12485,0,1676128007,13131.56764393999,61.2307870500008,53571.74905752
2023-02-11,15:06:49.000,42,11074980,12485,0,1676128008,13131.50701714999,61.23783618000016,53571.665212080006
2023-02-11,15:06:50.000,42,11074961,12485,0,1676128009,13131.50701714999,61.28013096000359,53571.65822496001
2023-02-11,15:06:51.000,42,11074960,12445,0,1676128010,13131.581116559995,61.308327480001026,53571.72110904
2023-02-11,15:06:52.000,42,11074958,12365,0,1676128011,13131.581116559995,61.315376610000385,53571.72809616
2023-02-11,15:06:53.000,42,11075007,12605,0,1676128012,13131.54743500999,61.38586791000125,53571.67918632
2023-02-11,15:06:54.000,42,11075013,12605,0,1676128013,13131.63500704,61.42111355999805,53571.68617344001
2023-02-11,15:06:55.000,42,11074957,12525,0,1676128014,13131.58785286999,61.42816269000468,53571.68617344001
2023-02-11,15:06:56.000,42,11074988,12645,0,1676128015,13131.65521597,61.51275225000427,53571.665212080006
2023-02-11,15:06:57.000,42,11074992,12645,0,1676128016,13131.601325489995,61.5761944199985,53571.595340880005
2023-02-11,15:06:58.000,42,11074970,12485,0,1676128017,13131.682161209996,61.5761944199985,53571.65123784
2023-02-11,15:06:59.000,42,11075005,12445,0,1676128018,13131.61479811,61.63258746000065,53571.6721992
2023-02-11,15:07:00.000,42,11074974,12605,0,1676128019,13131.66868858999,61.70307876000152,53571.63027648
2023-02-11,15:07:01.000,42,11074980,12485,0,1676128020,13131.722579069996,61.73832440999831,53571.68617344001
2023-02-11,15:07:02.000,42,11075033,12565,0,1676128021,13131.742787999996,61.766520930003026,53571.693160560004
2023-02-11,15:07:03.000,42,11074985,12405,0,1676128022,13131.68889751999,61.829963100004534,53571.665212080006
2023-02-11,15:07:04.000,42,11074977,12365,0,1676128023,13131.71584276,61.87225788000069,53571.644250720004
2023-02-11,15:07:05.000,42,11074959,12525,0,1676128024,13131.65521597,61.90750353000476,53571.58835376001
2023-02-11,15:07:06.000,42,11074991,12565,0,1676128025,13131.661952279996,61.90750353000476,53571.63027648
2023-02-11,15:07:07.000,42,11074957,12605,0,1676128026,13131.709106449991,61.942749180001556,53571.644250720004
2023-02-11,15:07:08.000,42,11074965,12565,0,1676128027,13131.73605169,61.956847440000274,53571.6721992
2023-02-11,15:07:09.000,42,11074966,12325,0,1676128028,13131.709106449991,61.97094569999899,53571.70713480001
2023-02-11,15:07:10.000,42,11075010,12445,0,1676128029,13131.66868858999,61.96389656999963,53571.546431040006
2023-02-11,15:07:11.000,42,11074967,12725,0,1676128030,13131.749524309991,61.956847440000274,53571.65123784
2023-02-11,15:07:12.000,42,11074930,12565,0,1676128031,13131.776469550001,62.0343878700005,53571.65822496001
2023-02-11,15:07:13.000,42,11074947,12565,0,1676128032,13131.742787999996,62.06963352000457,53571.63726360001
2023-02-11,15:07:14.000,42,11075001,12325,0,1676128033,13131.762996929996,62.09078091000265,53571.65822496001
2023-02-11,15:07:15.000,42,11074999,12485,0,1676128034,13131.749524309991,62.09783004000201,53571.70713480001
2023-02-11,15:07:16.000,42,11074959,12565,0,1676128035,13131.762996929996,62.126026559999445,53571.61630224001
2023-02-11,15:07:17.000,42,11074961,12645,0,1676128036,13131.796678480001,62.20356698999967,53571.63027648
2023-02-11,15:07:18.000,42,11074994,12325,0,1676128037,13131.884250509996,62.168321340002876,53571.72110904
2023-02-11,15:07:19.000,42,11074962,12565,0,1676128038,13131.877514200001,62.21061611999903,53571.67918632
2023-02-11,15:07:20.000,42,11074985,12565,0,1676128039,13131.890986819992,62.21061611999903,53571.72809616
2023-02-11,15:07:21.000,42,11074983,12765,0,1676128040,13131.870777889992,62.2458617700031,53571.68617344001
2023-02-11,15:07:22.000,42,11074957,12445,0,1676128041,13131.884250509996,62.27405829000054,53571.67918632
2023-02-11,15:07:23.000,42,11074964,12445,0,1676128042,13131.965086229997,62.358647850000125,53571.79098024
2023-02-11,15:07:24.000,42,11075026,12525,0,1676128043,13131.998767780002,62.415040890002274,53571.74905752
2023-02-11,15:07:25.000,42,11074936,12445,0,1676128044,13131.971822539992,62.46438479999779,53571.80495448001
2023-02-11,15:07:26.000,42,11074962,12485,0,1676128045,13132.025713019997,62.49963045000186,53571.832902960006
2023-02-11,15:07:27.000,42,11074991,12565,0,1676128046,13132.025713019997,62.56307262000337,53571.85386432001
2023-02-11,15:07:28.000,42,11075001,12565,0,1676128047,13132.126757669997,62.584220010001445,53571.8468772
2023-02-11,15:07:29.000,42,11074990,12605,0,1676128048,13132.079603500002,62.67585870000039,53571.80495448001
2023-02-11,15:07:30.000,42,11074977,12285,0,1676128049,13132.059394570002,62.72520261000318,53571.777006
2023-02-11,15:07:31.000,42,11074965,12405,0,1676128050,13132.180648150003,62.7393008700019,53571.860851440004
2023-02-11,15:07:32.000,42,11074990,12645,0,1676128051,13132.214329699993,62.79569391000405,53571.85386432001
2023-02-11,15:07:33.000,42,11074935,12525,0,1676128052,13132.234538629993,62.89438173000235,53571.881812800006
2023-02-11,15:07:34.000,42,11074995,12245,0,1676128053,13132.274956489993,62.91552912000043,53571.95867112
2023-02-11,15:07:35.000,42,11074977,12645,0,1676128054,13132.248011249998,62.943725639997865,53571.89578704
2023-02-11,15:07:36.000,42,11075004,12805,0,1676128055,13132.315374349993,62.97897129000194,53571.930722640005
2023-02-11,15:07:37.000,42,11074976,12285,0,1676128056,13132.402946379989,63.02831520000473,53571.9866196
2023-02-11,15:07:38.000,42,11074965,12525,0,1676128057,13132.443364239989,63.07765911000024,53571.99360672001
2023-02-11,15:07:39.000,42,11074999,12565,0,1676128058,13132.52419995999,63.176346929998545,53571.95168400001
2023-02-11,15:07:40.000,42,11074971,12285,0,1676128059,13132.598299369994,63.26093648999813,53571.97264536001
2023-02-11,15:07:41.000,42,11075035,12765,0,1676128060,13132.63198092,63.32437865999964,53572.049503680006
2023-02-11,15:07:42.000,42,11074955,12285,0,1676128061,13132.69260771,63.38077170000179,53572.098413520005
2023-02-11,15:07:43.000,42,11074932,12725,0,1676128062,13132.71281664,63.46536126000137,53572.0564908
2023-02-11,15:07:44.000,42,11074929,12485,0,1676128063,13132.780179739995,63.48650864999945,53572.07745216
2023-02-11,15:07:45.000,42,11074989,12565,0,1676128064,13132.73302557,63.59224560000439,53572.13334912
2023-02-11,15:07:46.000,42,11074991,12645,0,1676128065,13132.780179739995,63.60634386000311,53572.098413520005
2023-02-11,15:07:47.000,42,11074973,12605,0,1676128066,13132.83407022,63.65568776999862,53572.18225896
2023-02-11,15:07:48.000,42,11075010,12565,0,1676128067,13132.89469701,63.6415895099999,53572.2311688
2023-02-11,15:07:49.000,42,11074994,12605,0,1676128068,13132.941851179996,63.70503168000141,53572.29405288
2023-02-11,15:07:50.000,42,11074965,12525,0,1676128069,13132.91490594,63.70503168000141,53572.28007864
2023-02-11,15:07:51.000,42,11075007,12645,0,1676128070,13132.982269039996,63.74732646000484,53572.335975600006
2023-02-11,15:07:52.000,42,11074994,12725,0,1676128071,13133.015950590001,63.77552298000228,53572.315014240005
2023-02-11,15:07:53.000,42,11074981,12565,0,1676128072,13133.076577380001,63.803719499999715,53572.3709112
2023-02-11,15:07:54.000,42,11074988,12245,0,1676128073,13133.083313689996,63.846014280003146,53572.41982104
2023-02-11,15:07:55.000,42,11074963,12525,0,1676128074,13133.116995240001,63.8883090599993,53572.3709112
2023-02-11,15:07:56.000,42,11074974,12285,0,1676128075,13133.170885719992,63.853063410002505,53572.47571800001
2023-02-11,15:07:57.000,42,11074965,12445,0,1676128076,13133.238248820002,63.88125992999994,53572.54558920001
2023-02-11,15:07:58.000,42,11074998,12565,0,1676128077,13133.298875610002,63.846014280003146,53572.53860208
2023-02-11,15:07:59.000,42,11074989,12365,0,1676128078,13133.265194059997,63.87421080000058,53572.49667936001
2023-02-11,15:08:00.000,42,11074996,12565,0,1676128079,13133.285402989997,63.90240731999802,53572.49667936001
2023-02-11,15:08:01.000,42,11074946,12285,0,1676128080,13133.305611919997,63.93765297000209,53572.51764072
2023-02-11,15:08:02.000,42,11074935,12485,0,1676128081,13133.393183949993,64.00814427000296,53572.59449904001
2023-02-11,15:08:03.000,42,11075010,12685,0,1676128082,13133.426865499998,64.02224253000168,53572.70629296
2023-02-11,15:08:04.000,42,11074952,12525,0,1676128083,13133.440338119988,64.0363407900004,53572.74122856001
2023-02-11,15:08:05.000,42,11075011,12605,0,1676128084,13133.420129190003,64.07158644000447,53572.6853316
2023-02-11,15:08:06.000,42,11075013,12565,0,1676128085,13133.487492289998,64.07158644000447,53572.7552028
2023-02-11,15:08:07.000,42,11074986,12405,0,1676128086,13133.507701219998,64.1350286099987,53572.72725432
2023-02-11,15:08:08.000,42,11074990,12605,0,1676128087,13133.548119079998,64.15617600000405,53572.866996720004
2023-02-11,15:08:09.000,42,11074989,12645,0,1676128088,13133.494228599993,64.21961816999828,53572.80411264
2023-02-11,15:08:10.000,42,11074984,12365,0,1676128089,13133.521173839988,64.247814690003,53572.84603536
2023-02-11,15:08:11.000,42,11074989,12445,0,1676128090,13133.581800629989,64.26191295000172,53572.95782928001
2023-02-11,15:08:12.000,42,11074992,12525,0,1676128091,13133.548119079998,64.29010946999915,53572.94385504
2023-02-11,15:08:13.000,42,11075016,12445,0,1676128092,13133.554855389993,64.31830599000386,53572.95782928001
2023-02-11,15:08:14.000,42,11075000,12645,0,1676128093,13133.561591699989,64.29010946999915,53572.92988080001
2023-02-11,15:08:15.000,42,11074967,12805,0,1676128094,13133.474019669993,64.33945338000194,53572.88097096001
2023-02-11,15:08:16.000,42,11074967,12525,0,1676128095,13133.500964909988,64.36060077000002,53572.91590656
2023-02-11,15:08:17.000,42,11074978,12485,0,1676128096,13133.480755979988,64.40994468000281,53573.04866184001
2023-02-11,15:08:18.000,42,11074979,12605,0,1676128097,13133.507701219998,64.39584642000409,53573.034687600004
2023-02-11,15:08:19.000,42,11075022,12645,0,1676128098,13133.420129190003,64.43814120000025,53572.985777760005
2023-02-11,15:08:20.000,42,11074992,12365,0,1676128099,13133.453810739993,64.4451903299996,53573.02071336
2023-02-11,15:08:21.000,42,11074982,12605,0,1676128100,13133.500964909988,64.45223945999896,53573.0696232
2023-02-11,15:08:22.000,42,11074944,12485,0,1676128101,13133.474019669993,64.47338685000432,53573.08359744
2023-02-11,15:08:23.000,42,11074996,12605,0,1676128102,13133.440338119988,64.48748511000304,53573.07661032001
2023-02-11,15:08:24.000,42,11075000,12605,0,1676128103,13133.474019669993,64.53682901999855,53573.06263608
2023-02-11,15:08:25.000,42,11075035,12605,0,1676128104,13133.426865499998,64.56502554000326,53573.07661032001
2023-02-11,15:08:26.000,42,11074993,12405,0,1676128105,13133.379711330002,64.5932220600007,53573.02770048001
2023-02-11,15:08:27.000,42,11075011,12445,0,1676128106,13133.447074429998,64.64256597000349,53573.08359744
2023-02-11,15:08:28.000,42,11074982,12565,0,1676128107,13133.474019669993,64.68486074999964,53573.104558800005
2023-02-11,15:08:29.000,42,11074985,12565,0,1676128108,13133.494228599993,64.67076249000093,53573.16744288001
2023-02-11,15:08:30.000,42,11075013,12405,0,1676128109,13133.440338119988,64.71305727000436,53573.07661032001
2023-02-11,15:08:31.000,42,11074938,12645,0,1676128110,13133.426865499998,64.76240117999987,53573.13250728
2023-02-11,15:08:32.000,42,11074953,12565,0,1676128111,13133.420129190003,64.76240117999987,53573.13250728
2023-02-11,15:08:33.000,42,11075018,12565,0,1676128112,13133.399920260003,64.79059770000458,53573.153468640005
2023-02-11,15:08:34.000,42,11075026,12485,0,1676128113,13133.379711330002,64.8046959600033,53573.14648152001
2023-02-11,15:08:35.000,42,11074991,12645,0,1676128114,13133.332557159993,64.82584335000138,53573.13250728
2023-02-11,15:08:36.000,42,11075006,12565,0,1676128115,13133.352766089993,64.86813813000481,53573.12552016001
2023-02-11,15:08:37.000,42,11075001,12565,0,1676128116,13133.339293470002,64.87518726000417,53573.18840424
2023-02-11,15:08:38.000,42,11075006,12645,0,1676128117,13133.325820849997,64.88928552000289,53573.18141712
2023-02-11,15:08:39.000,42,11075029,12605,0,1676128118,13133.278666680002,64.87518726000417,53573.202378480004
2023-02-11,15:08:40.000,42,11074976,12605,0,1676128119,13133.265194059997,64.92453116999968,53573.1394944
2023-02-11,15:08:41.000,42,11074974,12605,0,1676128120,13133.251721439992,64.9386294299984,53573.14648152001
2023-02-11,15:08:42.000,42,11074972,12565,0,1676128121,13133.265194059997,64.91748204000032,53573.19539136001
2023-02-11,15:08:43.000,42,11074993,12565,0,1676128122,13133.238248820002,64.96682595000311,53573.23731408
2023-02-11,15:08:44.000,42,11074994,12405,0,1676128123,13133.238248820002,65.00207159999991,53573.14648152001
2023-02-11,15:08:45.000,42,11074999,12445,0,1676128124,13133.197830960002,65.00912072999927,53573.18141712
2023-02-11,15:08:46.000,42,11074973,12525,0,1676128125,13133.231512509992,64.99502247000055,53573.23731408
2023-02-11,15:08:47.000,42,11074997,12605,0,1676128126,13133.197830960002,65.03731725000398,53573.18840424
2023-02-11,15:08:48.000,42,11075000,12685,0,1676128127,13133.218039890002,65.02321898999799,53573.23032696
2023-02-11,15:08:49.000,42,11075003,12165,0,1676128128,13133.157413100002,65.03026812000462,53573.19539136001
2023-02-11,15:08:50.000,42,11075007,12565,0,1676128129,13133.130467859992,65.02321898999799,53573.17443000001
2023-02-11,15:08:51.000,42,11074936,12405,0,1676128130,13133.191094649992,65.0514155100027,53573.33513376001
2023-02-11,15:08:52.000,42,11075002,12485,0,1676128131,13133.211303579992,65.06551377000142,53573.25128832
2023-02-11,15:08:53.000,42,11074978,12525,0,1676128132,13133.191094649992,65.06551377000142,53573.32814664
2023-02-11,15:08:54.000,42,11075004,12565,0,1676128133,13133.191094649992,65.0866611599995,53573.31417240001
2023-02-11,15:08:55.000,42,11074995,12605,0,1676128134,13133.110258929992,65.07256290000078,53573.23032696
2023-02-11,15:08:56.000,42,11074996,12525,0,1676128135,13133.211303579992,65.09371028999885,53573.28622392
2023-02-11,15:08:57.000,42,11074984,12645,0,1676128136,13133.244985129997,65.15715246000036,53573.33513376001
2023-02-11,15:08:58.000,42,11074982,12485,0,1676128137,13133.211303579992,65.17829984999844,53573.24430120001
2023-02-11,15:08:59.000,42,11074956,12685,0,1676128138,13133.224776199997,65.21354550000251,53573.25827544
2023-02-11,15:09:00.000,42,11075001,12565,0,1676128139,13133.298875610002,65.22059463000187,53573.30019816
2023-02-11,15:09:01.000,42,11074994,12365,0,1676128140,13133.372975019993,65.26993854000466,53573.349108
2023-02-11,15:09:02.000,42,11075030,12765,0,1676128141,13133.393183949993,65.2981350600021,53573.38404360001
2023-02-11,15:09:03.000,42,11074999,12445,0,1676128142,13133.399920260003,65.36862636000296,53573.35609512
2023-02-11,15:09:04.000,42,11075016,12725,0,1676128143,13133.379711330002,65.35452810000425,53573.36308224001
2023-02-11,15:09:05.000,42,11075000,12565,0,1676128144,13133.379711330002,65.37567549000232,53573.33513376001
2023-02-11,15:09:06.000,42,11074980,12365,0,1676128145,13133.352766089993,65.41797026999848,53573.349108
2023-02-11,15:09:07.000,42,11074997,12485,0,1676128146,13133.413392879993,65.42501939999784,53573.391030720006
2023-02-11,15:09:08.000,42,11074978,12605,0,1676128147,13133.447074429998,65.43206853000447,53573.42596632
2023-02-11,15:09:09.000,42,11074998,12405,0,1676128148,13133.359502400002,65.50255982999806,53573.42596632
2023-02-11,15:09:10.000,42,11075011,12645,0,1676128149,13133.372975019993,65.47436331000063,53573.439940560005
2023-02-11,15:09:11.000,42,11075011,12685,0,1676128150,13133.399920260003,65.43911766000383,53573.42596632
2023-02-11,15:09:12.000,42,11075027,12405,0,1676128151,13133.440338119988,65.50255982999806,53573.391030720006
2023-02-11,15:09:13.000,42,11074971,12445,0,1676128152,13133.474019669993,65.53780548000213,53573.42596632
2023-02-11,15:09:14.000,42,11074957,12645,0,1676128153,13133.474019669993,65.60124765000364,53573.39801784
2023-02-11,15:09:15.000,42,11075006,12685,0,1676128154,13133.467283359998,65.67173895000451,53573.439940560005
2023-02-11,15:09:16.000,42,11074971,12765,0,1676128155,13133.514437529993,65.67878808000387,53573.46090192001
2023-02-11,15:09:17.000,42,11074961,12485,0,1676128156,13133.554855389993,65.67173895000451,53573.523786
2023-02-11,15:09:18.000,42,11075014,12645,0,1676128157,13133.554855389993,65.69993547000195,53573.488850400005
2023-02-11,15:09:19.000,42,11074998,12725,0,1676128158,13133.541382769989,65.71403373000066,53573.47487616
2023-02-11,15:09:20.000,42,11074974,12285,0,1676128159,13133.534646459993,65.77747590000217,53573.47487616
2023-02-11,15:09:21.000,42,11074982,12445,0,1676128160,13133.541382769989,65.77747590000217,53573.537760240004
2023-02-11,15:09:22.000,42,11075012,12485,0,1676128161,13133.602009559989,65.76337764000345,53573.56570872
2023-02-11,15:09:23.000,42,11074963,12605,0,1676128162,13133.642427419989,65.81272154999897,53573.58667008
2023-02-11,15:09:24.000,42,11074979,12645,0,1676128163,13133.588536939998,65.87616372000048,53573.488850400005
2023-02-11,15:09:25.000,42,11074956,12245,0,1676128164,13133.635691109994,65.89731110999855,53573.54474736
2023-02-11,15:09:26.000,42,11075003,12645,0,1676128165,13133.595273249994,65.93255676000263,53573.54474736
2023-02-11,15:09:27.000,42,11075019,12525,0,1676128166,13133.676108969994,65.93960589000199,53573.55173448001
2023-02-11,15:09:28.000,42,11074999,12205,0,1676128167,13133.628954799999,65.96780240999942,53573.57269584
2023-02-11,15:09:29.000,42,11075024,12805,0,1676128168,13133.628954799999,66.02419545000157,53573.523786
2023-02-11,15:09:30.000,42,11074994,12285,0,1676128169,13133.70305420999,66.01009719000285,53573.60064432001
2023-02-11,15:09:31.000,42,11075003,12605,0,1676128170,13133.729999449999,66.04534283999965,53573.62859280001
2023-02-11,15:09:32.000,42,11074957,12685,0,1676128171,13133.68284527999,66.04534283999965,53573.57968296001
2023-02-11,15:09:33.000,42,11074976,12485,0,1676128172,13133.729999449999,66.1017358800018,53573.656541280005
2023-02-11,15:09:34.000,42,11074988,12565,0,1676128173,13133.696317899994,66.11583414000052,53573.656541280005
2023-02-11,15:09:35.000,42,11074971,12805,0,1676128174,13133.662636349989,66.1369815299986,53573.51679888
2023-02-11,15:09:36.000,42,11074980,12645,0,1676128175,13133.608745869999,66.18632544000138,53573.56570872
2023-02-11,15:09:37.000,42,11074976,12325,0,1676128176,13133.615482179994,66.2004237000001,53573.57968296001
2023-02-11,15:09:38.000,42,11074977,12685,0,1676128177,13133.602009559989,66.17927631000202,53573.656541280005
2023-02-11,15:09:39.000,42,11074978,12405,0,1676128178,13133.541382769989,66.17222718000266,53573.57968296001
2023-02-11,15:09:40.000,42,11075010,12565,0,1676128179,13133.534646459993,66.21452195999882,53573.60064432001
2023-02-11,15:09:41.000,42,11074941,12445,0,1676128180,13133.588536939998,66.27091500000097,53573.705451120004
2023-02-11,15:09:42.000,42,11074973,12485,0,1676128181,13133.561591699989,66.28501325999969,53573.64256704
2023-02-11,15:09:43.000,42,11074968,12645,0,1676128182,13133.541382769989,66.32025891000376,53573.62160568
2023-02-11,15:09:44.000,42,11074996,12605,0,1676128183,13133.575064319994,66.3484554300012,53573.64256704
2023-02-11,15:09:45.000,42,11074982,12565,0,1676128184,13133.581800629989,66.39779934000398,53573.60064432001
2023-02-11,15:09:46.000,42,11075001,12565,0,1676128185,13133.588536939998,66.40484847000334,53573.62859280001
2023-02-11,15:09:47.000,42,11074991,12525,0,1676128186,13133.662636349989,66.41894673000206,53573.69147688
2023-02-11,15:09:48.000,42,11075019,12485,0,1676128187,13133.756944689994,66.45419237999886,53573.71243824
2023-02-11,15:09:49.000,42,11074989,12565,0,1676128188,13133.709790519999,66.48238890000357,53573.6635284
2023-02-11,15:09:50.000,42,11075010,12605,0,1676128189,13133.689581589999,66.5458310699978,53573.67750264001
2023-02-11,15:09:51.000,42,11074960,12485,0,1676128190,13133.77041731,66.56697846000316,53573.656541280005
2023-02-11,15:09:52.000,42,11074968,12565,0,1676128191,13133.74347206999,66.63746976000402,53573.69846400001
2023-02-11,15:09:53.000,42,11074964,12565,0,1676128192,13133.777153619994,66.60927323999931,53573.67750264001
2023-02-11,15:09:54.000,42,11074944,12405,0,1676128193,13133.75020838,66.65156802000274,53573.67750264001
2023-02-11,15:09:55.000,42,11074998,12485,0,1676128194,13133.729999449999,66.6938627999989,53573.705451120004
2023-02-11,15:09:56.000,42,11074986,12565,0,1676128195,13133.76368099999,66.68681366999954,53573.69846400001
2023-02-11,15:09:57.000,42,11074987,12325,0,1676128196,13133.8310441,66.68681366999954,53573.76833520001
2023-02-11,15:09:58.000,42,11074987,12525,0,1676128197,13133.777153619994,66.68681366999954,53573.71942536001
2023-02-11,15:09:59.000,42,11074966,12565,0,1676128198,13133.797362549994,66.72910845000297,53573.7333996
2023-02-11,15:10:00.000,42,11074996,12525,0,1676128199,13133.797362549994,66.76435409999976,53573.71942536001
2023-02-11,15:10:01.000,42,11075010,12645,0,1676128200,13133.86472564999,66.7573049700004,53573.726412480006
2023-02-11,15:10:02.000,42,11075017,12725,0,1676128201,13133.88493457999,66.7573049700004,53573.76134808
2023-02-11,15:10:03.000,42,11074979,12445,0,1676128202,13133.92535243999,66.75025584000105,53573.824232160005
2023-02-11,15:10:04.000,42,11074938,12645,0,1676128203,13133.898407199995,66.76435409999976,53573.81724504001
2023-02-11,15:10:05.000,42,11075024,12805,0,1676128204,13133.93208875,66.79255062000448,53573.78230944
2023-02-11,15:10:06.000,42,11074996,12445,0,1676128205,13133.98597922999,66.7573049700004,53573.79628368001
2023-02-11,15:10:07.000,42,11074998,12325,0,1676128206,13134.01292447,66.7573049700004,53573.83820640001
2023-02-11,15:10:08.000,42,11075008,12645,0,1676128207,13134.07355126,66.73615758000233,53573.85218064
2023-02-11,15:10:09.000,42,11075008,12565,0,1676128208,13134.12744173999,66.72910845000297,53573.824232160005
2023-02-11,15:10:10.000,42,11074950,12485,0,1676128209,13134.140914359996,66.74320671000169,53573.824232160005
2023-02-11,15:10:11.000,42,11074937,12365,0,1676128210,13134.221750079996,66.73615758000233,53573.91506472001
2023-02-11,15:10:12.000,42,11075007,12445,0,1676128211,13134.255431630001,66.71501019000425,53573.9779488
2023-02-11,15:10:13.000,42,11075016,12285,0,1676128212,13134.289113179992,66.6938627999989,53573.98493592001
2023-02-11,15:10:14.000,42,11075018,12645,0,1676128213,13134.322794729997,66.67976454000018,53573.95698744
2023-02-11,15:10:15.000,42,11074950,12805,0,1676128214,13134.309322109992,66.72910845000297,53573.88012912
2023-02-11,15:10:16.000,42,11074966,12645,0,1676128215,13134.363212589997,66.71501019000425,53573.98493592001
2023-02-11,15:10:17.000,42,11074942,12445,0,1676128216,13134.417103070002,66.73615758000233,53574.02685864
2023-02-11,15:10:18.000,42,11074951,12565,0,1676128217,13134.450784619992,66.72910845000297,53574.07576848
2023-02-11,15:10:19.000,42,11074958,12485,0,1676128218,13134.491202479992,66.74320671000169,53573.991923040005
2023-02-11,15:10:20.000,42,11074969,12485,0,1676128219,13134.531620339993,66.71501019000425,53574.040832880004
2023-02-11,15:10:21.000,42,11075017,12605,0,1676128220,13134.632664989993,66.6938627999989,53574.09672984
2023-02-11,15:10:22.000,42,11074948,12605,0,1676128221,13134.632664989993,66.67976454000018,53574.12467832
2023-02-11,15:10:23.000,42,11074957,12405,0,1676128222,13134.632664989993,66.6938627999989,53574.10371696001
2023-02-11,15:10:24.000,42,11075009,12805,0,1676128223,13134.646137609998,66.70091192999826,53574.159613920005
2023-02-11,15:10:25.000,42,11074989,12605,0,1676128224,13134.625928679998,66.6938627999989,53574.13166544001
2023-02-11,15:10:26.000,42,11074965,12645,0,1676128225,13134.619192370003,66.67271541000082,53574.13865256
2023-02-11,15:10:27.000,42,11074961,12245,0,1676128226,13134.693291779993,66.66566628000146,53574.16660104
2023-02-11,15:10:28.000,42,11074978,12565,0,1676128227,13134.753918569993,66.67271541000082,53574.29935632001
2023-02-11,15:10:29.000,42,11074991,12365,0,1676128228,13134.733709639993,66.67976454000018,53574.278394960005
2023-02-11,15:10:30.000,42,11074971,12365,0,1676128229,13134.720237019988,66.6938627999989,53574.29935632001
2023-02-11,15:10:31.000,42,11074984,12445,0,1676128230,13134.747182259998,66.67976454000018,53574.26442072
2023-02-11,15:10:32.000,42,11075018,12445,0,1676128231,13134.753918569993,66.65156802000274,53574.30634344
2023-02-11,15:10:33.000,42,11074965,12405,0,1676128232,13134.760654879989,66.67271541000082,53574.32031768001
2023-02-11,15:10:34.000,42,11075021,12445,0,1676128233,13134.794336429994,66.63746976000402,53574.3622404
2023-02-11,15:10:35.000,42,11074993,12605,0,1676128234,13134.787600119998,66.67976454000018,53574.34127904001
2023-02-11,15:10:36.000,42,11074990,12525,0,1676128235,13134.821281669989,66.6586171500021,53574.34127904001
2023-02-11,15:10:37.000,42,11075002,12525,0,1676128236,13134.915590009994,66.67271541000082,53574.47403432
2023-02-11,15:10:38.000,42,11075014,12365,0,1676128237,13134.895381079994,66.60222410999995,53574.46704720001
2023-02-11,15:10:39.000,42,11074961,12685,0,1676128238,13134.875172149994,66.65156802000274,53574.45307296
2023-02-11,15:10:40.000,42,11075014,12445,0,1676128239,13134.848226909999,66.65156802000274,53574.42512448
2023-02-11,15:10:41.000,42,11074941,12645,0,1676128240,13134.868435839999,66.64451889000338,53574.40416312
2023-02-11,15:10:42.000,42,11075011,12445,0,1676128241,13134.841490599989,66.60222410999995,53574.494995680005
2023-02-11,15:10:43.000,42,11075003,12285,0,1676128242,13134.868435839999,66.58107672000187,53574.50896992001
2023-02-11,15:10:44.000,42,11075006,12325,0,1676128243,13134.881908459989,66.60927323999931,53574.5019828
2023-02-11,15:10:45.000,42,11075004,12685,0,1676128244,13134.875172149994,66.65156802000274,53574.52993128
2023-02-11,15:10:46.000,42,11075018,12445,0,1676128245,13134.92232631999,66.65156802000274,53574.543905520004
2023-02-11,15:10:47.000,42,11074955,12525,0,1676128246,13134.848226909999,66.67271541000082,53574.446085840005
2023-02-11,15:10:48.000,42,11074985,12285,0,1676128247,13134.828017979999,66.70796106000489,53574.48800856001
2023-02-11,15:10:49.000,42,11074979,12565,0,1676128248,13134.774127499993,66.70796106000489,53574.46006008
2023-02-11,15:10:50.000,42,11075005,12645,0,1676128249,13134.794336429994,66.6938627999989,53574.48800856001
2023-02-11,15:10:51.000,42,11075018,12605,0,1676128250,13134.834754289994,66.71501019000425,53574.59980248
2023-02-11,15:10:52.000,42,11074988,12285,0,1676128251,13134.895381079994,66.72205932000361,53574.64871232
2023-02-11,15:10:53.000,42,11075016,12525,0,1676128252,13134.895381079994,66.7573049700004,53574.62076384
2023-02-11,15:10:54.000,42,11074969,12365,0,1676128253,13134.861699529989,66.74320671000169,53574.6417252
2023-02-11,15:10:55.000,42,11074980,12405,0,1676128254,13134.787600119998,66.75025584000105,53574.543905520004
2023-02-11,15:10:56.000,42,11074942,12645,0,1676128255,13134.753918569993,66.72205932000361,53574.58582824001
2023-02-11,15:10:57.000,42,11074984,12485,0,1676128256,13134.801072739989,66.7573049700004,53574.65569944001
2023-02-11,15:10:58.000,42,11075016,12565,0,1676128257,13134.814545359994,66.72910845000297,53574.68364792001
2023-02-11,15:10:59.000,42,11074941,12445,0,1676128258,13134.774127499993,66.77845235999848,53574.62775096
2023-02-11,15:11:00.000,42,11075005,12445,0,1676128259,13134.807809049998,66.76435409999976,53574.64871232
2023-02-11,15:11:01.000,42,11074968,12445,0,1676128260,13134.828017979999,66.75025584000105,53574.72557064001
2023-02-11,15:11:02.000,42,11074991,12685,0,1676128261,13134.794336429994,66.77140322999912,53574.69063504
2023-02-11,15:11:03.000,42,11075008,12605,0,1676128262,13134.841490599989,66.77140322999912,53574.73954488
2023-02-11,15:11:04.000,42,11074983,12605,0,1676128263,13134.814545359994,66.70796106000489,53574.67666080001
2023-02-11,15:11:05.000,42,11074984,12645,0,1676128264,13134.794336429994,66.70796106000489,53574.6417252
2023-02-11,15:11:06.000,42,11074961,12605,0,1676128265,13134.861699529989,66.68681366999954,53574.70460928001
2023-02-11,15:11:07.000,42,11074991,12405,0,1676128266,13134.814545359994,66.70796106000489,53574.69063504
2023-02-11,15:11:08.000,42,11075026,12245,0,1676128267,13134.908853699999,66.72205932000361,53574.732557760006
2023-02-11,15:11:09.000,42,11075015,12525,0,1676128268,13134.908853699999,66.74320671000169,53574.75351912001
2023-02-11,15:11:10.000,42,11074995,12605,0,1676128269,13134.956007869994,66.6938627999989,53574.75351912001
2023-02-11,15:11:11.000,42,11075000,12485,0,1676128270,13134.848226909999,66.68681366999954,53574.69762216
2023-02-11,15:11:12.000,42,11075014,12605,0,1676128271,13134.895381079994,66.67271541000082,53574.73954488
2023-02-11,15:11:13.000,42,11074994,12805,0,1676128272,13134.956007869994,66.67976454000018,53574.75351912001
2023-02-11,15:11:14.000,42,11075014,12645,0,1676128273,13134.92232631999,66.63746976000402,53574.79544184
2023-02-11,15:11:15.000,42,11074984,12645,0,1676128274,13134.929062629999,66.62337149999803,53574.76749336
2023-02-11,15:11:16.000,42,11074983,12525,0,1676128275,13134.929062629999,66.57402759000252,53574.732557760006
2023-02-11,15:11:17.000,42,11074986,12605,0,1676128276,13134.96948049,66.55288020000444,53574.77448048001
2023-02-11,15:11:18.000,42,11075000,12125,0,1676128277,13134.976216799994,66.5599293300038,53574.79544184
2023-02-11,15:11:19.000,42,11074958,12525,0,1676128278,13134.935798939994,66.53173280999908,53574.781467600005
2023-02-11,15:11:20.000,42,11075008,12445,0,1676128279,13134.935798939994,66.49648716000229,53574.711596400004
2023-02-11,15:11:21.000,42,11074983,12645,0,1676128280,13134.929062629999,66.51058542000101,53574.73954488
2023-02-11,15:11:22.000,42,11074985,12605,0,1676128281,13134.98295310999,66.44009412000014,53574.746532
2023-02-11,15:11:23.000,42,11075005,12365,0,1676128282,13134.98968942,66.38370107999799,53574.746532
2023-02-11,15:11:24.000,42,11075006,12645,0,1676128283,13134.96948049,66.34140630000184,53574.80941608
2023-02-11,15:11:25.000,42,11075012,12525,0,1676128284,13134.956007869994,66.3484554300012,53574.75351912001
2023-02-11,15:11:26.000,42,11074962,12565,0,1676128285,13134.96948049,66.2991115199984,53574.85133880001
2023-02-11,15:11:27.000,42,11074991,12605,0,1676128286,13134.956007869994,66.25681674000225,53574.830377440005
2023-02-11,15:11:28.000,42,11075008,12525,0,1676128287,13134.908853699999,66.24271848000353,53574.83736456
2023-02-11,15:11:29.000,42,11074986,12645,0,1676128288,13134.821281669989,66.21452195999882,53574.73954488
2023-02-11,15:11:30.000,42,11074979,12645,0,1676128289,13134.828017979999,66.15812892000395,53574.732557760006
2023-02-11,15:11:31.000,42,11074937,12485,0,1676128290,13134.854963219994,66.1017358800018,53574.79544184
2023-02-11,15:11:32.000,42,11074989,12765,0,1676128291,13134.828017979999,66.09468675000244,53574.84435168001
2023-02-11,15:11:33.000,42,11075025,12645,0,1676128292,13134.868435839999,66.05239196999901,53574.830377440005
2023-02-11,15:11:34.000,42,11075021,12525,0,1676128293,13134.834754289994,66.07353936000436,53574.84435168001
2023-02-11,15:11:35.000,42,11074983,12445,0,1676128294,13134.760654879989,66.05239196999901,53574.75351912001
2023-02-11,15:11:36.000,42,11074963,12445,0,1676128295,13134.760654879989,66.05239196999901,53574.85133880001
2023-02-11,15:11:37.000,42,11074955,12285,0,1676128296,13134.760654879989,66.0030480600035,53574.79544184
2023-02-11,15:11:38.000,42,11074990,12445,0,1676128297,13134.726973329998,66.01009719000285,53574.80941608
2023-02-11,15:11:39.000,42,11074974,12525,0,1676128298,13134.726973329998,65.98190066999814,53574.80242896001
2023-02-11,15:11:40.000,42,11075022,12565,0,1676128299,13134.679819159988,65.93960589000199,53574.76749336
2023-02-11,15:11:41.000,42,11074971,12485,0,1676128300,13134.733709639993,65.96780240999942,53574.82339032001
2023-02-11,15:11:42.000,42,11075015,12485,0,1676128301,13134.713500709993,65.94665502000134,53574.830377440005
2023-02-11,15:11:43.000,42,11075021,12565,0,1676128302,13134.733709639993,65.94665502000134,53574.78845472
2023-02-11,15:11:44.000,42,11075008,12325,0,1676128303,13134.693291779993,65.9537041500007,53574.781467600005
2023-02-11,15:11:45.000,42,11075006,12605,0,1676128304,13134.679819159988,65.93255676000263,53574.781467600005
2023-02-11,15:11:46.000,42,11075023,12565,0,1676128305,13134.632664989993,65.94665502000134,53574.80242896001
2023-02-11,15:11:47.000,42,11075003,12405,0,1676128306,13134.659610229988,65.93255676000263,53574.82339032001
2023-02-11,15:11:48.000,42,11074952,12325,0,1676128307,13134.659610229988,65.94665502000134,53574.85832592
2023-02-11,15:11:49.000,42,11075033,12645,0,1676128308,13134.545092959997,65.94665502000134,53574.781467600005
2023-02-11,15:11:50.000,42,11075014,12365,0,1676128309,13134.484466169997,65.94665502000134,53574.72557064001
2023-02-11,15:11:51.000,42,11074979,12645,0,1676128310,13134.504675099997,65.91845850000391,53574.77448048001
2023-02-11,15:11:52.000,42,11074998,12445,0,1676128311,13134.470993549992,65.96780240999942,53574.80242896001
2023-02-11,15:11:53.000,42,11074927,12485,0,1676128312,13134.491202479992,65.89731110999855,53574.76749336
2023-02-11,15:11:54.000,42,11074993,12285,0,1676128313,13134.504675099997,65.91140937000455,53574.79544184
2023-02-11,15:11:55.000,42,11074965,12645,0,1676128314,13134.457520930002,65.8902619799992,53574.76749336
2023-02-11,15:11:56.000,42,11074992,12445,0,1676128315,13134.437312000002,65.86911459000112,53574.76050624
2023-02-11,15:11:57.000,42,11074993,12765,0,1676128316,13134.444048309997,65.83386894000432,53574.8164032
2023-02-11,15:11:58.000,42,11075029,12565,0,1676128317,13134.403630449997,65.81272154999897,53574.80242896001
2023-02-11,15:11:59.000,42,11074994,12365,0,1676128318,13134.363212589997,65.81272154999897,53574.72557064001
2023-02-11,15:12:00.000,42,11074979,12405,0,1676128319,13134.302585799996,65.78452503000153,53574.67666080001
2023-02-11,15:12:01.000,42,11075047,12725,0,1676128320,13134.289113179992,65.77042677000281,53574.66967368
2023-02-11,15:12:02.000,42,11074965,12605,0,1676128321,13134.302585799996,65.7563285100041,53574.73954488
2023-02-11,15:12:03.000,42,11074999,12485,0,1676128322,13134.316058420001,65.74927938000474,53574.72557064001
2023-02-11,15:12:04.000,42,11074999,12285,0,1676128323,13134.295849490001,65.66468981999788,53574.72557064001
2023-02-11,15:12:05.000,42,11074988,12605,0,1676128324,13134.235222700001,65.65764068999852,53574.69762216
2023-02-11,15:12:06.000,42,11074965,12525,0,1676128325,13134.275640560001,65.63649330000044,53574.732557760006
2023-02-11,15:12:07.000,42,11074986,12485,0,1676128326,13134.221750079996,65.61534591000236,53574.72557064001
2023-02-11,15:12:08.000,42,11074980,12365,0,1676128327,13134.19480484,65.60124765000364,53574.72557064001
2023-02-11,15:12:09.000,42,11074965,12485,0,1676128328,13134.11396912,65.61534591000236,53574.62076384
2023-02-11,15:12:10.000,42,11074985,12365,0,1676128329,13134.13417805,65.58714938999765,53574.62775096
2023-02-11,15:12:11.000,42,11074966,12485,0,1676128330,13134.19480484,65.59419852000428,53574.68364792001
2023-02-11,15:12:12.000,42,11074986,12285,0,1676128331,13134.228486389991,65.57305112999893,53574.69762216
2023-02-11,15:12:13.000,42,11074973,12525,0,1676128332,13134.215013770001,65.5448546100015,53574.70460928001
2023-02-11,15:12:14.000,42,11074972,12445,0,1676128333,13134.140914359996,65.51665809000406,53574.65569944001
2023-02-11,15:12:15.000,42,11074985,12525,0,1676128334,13134.11396912,65.56600199999957,53574.58582824001
2023-02-11,15:12:16.000,42,11075027,12565,0,1676128335,13134.100496499996,65.53780548000213,53574.57884112
2023-02-11,15:12:17.000,42,11074988,12525,0,1676128336,13134.100496499996,65.55190374000085,53574.58582824001
2023-02-11,15:12:18.000,42,11074950,12605,0,1676128337,13134.060078639995,65.4955106999987,53574.62775096
2023-02-11,15:12:19.000,42,11074969,12525,0,1676128338,13134.060078639995,65.56600199999957,53574.57884112
2023-02-11,15:12:20.000,42,11074994,12565,0,1676128339,13134.01292447,65.5096089600047,53574.53691840001
2023-02-11,15:12:21.000,42,11075037,12565,0,1676128340,13134.01292447,65.5096089600047,53574.613776720005
2023-02-11,15:12:22.000,42,11074997,12605,0,1676128341,13133.97250661,65.48141243999999,53574.59281536
2023-02-11,15:12:23.000,42,11075004,12445,0,1676128342,13133.88493457999,65.53780548000213,53574.543905520004
2023-02-11,15:12:24.000,42,11074996,12765,0,1676128343,13133.90514350999,65.4955106999987,53574.50896992001
2023-02-11,15:12:25.000,42,11074994,12485,0,1676128344,13133.80409885999,65.50255982999806,53574.48800856001
2023-02-11,15:12:26.000,42,11074990,12685,0,1676128345,13133.78388992999,65.53780548000213,53574.41813736001
2023-02-11,15:12:27.000,42,11074942,12805,0,1676128346,13133.84451671999,65.55190374000085,53574.50896992001
2023-02-11,15:12:28.000,42,11075012,12485,0,1676128347,13133.84451671999,65.53075635000278,53574.46704720001
2023-02-11,15:12:29.000,42,11074998,12805,0,1676128348,13133.84451671999,65.56600199999957,53574.5019828
2023-02-11,15:12:30.000,42,11075041,12645,0,1676128349,13133.78388992999,65.55190374000085,53574.4321116
2023-02-11,15:12:31.000,42,11074977,12445,0,1676128350,13133.797362549994,65.5448546100015,53574.397176000006
2023-02-11,15:12:32.000,42,11074975,12525,0,1676128351,13133.70305420999,65.60124765000364,53574.32031768001
2023-02-11,15:12:33.000,42,11075024,12605,0,1676128352,13133.736735759994,65.60124765000364,53574.39018888001
2023-02-11,15:12:34.000,42,11074980,12645,0,1676128353,13133.709790519999,65.61534591000236,53574.3622404
2023-02-11,15:12:35.000,42,11075010,12605,0,1676128354,13133.642427419989,65.62239504000172,53574.327304800005
2023-02-11,15:12:36.000,42,11075001,12485,0,1676128355,13133.655900039994,65.61534591000236,53574.35525328
2023-02-11,15:12:37.000,42,11075007,12325,0,1676128356,13133.642427419989,65.63649330000044,53574.38320176
2023-02-11,15:12:38.000,42,11074985,12485,0,1676128357,13133.615482179994,65.63649330000044,53574.34826616001
2023-02-11,15:12:39.000,42,11074990,12405,0,1676128358,13133.527910149998,65.60124765000364,53574.29935632001
2023-02-11,15:12:40.000,42,11074976,12485,0,1676128359,13133.541382769989,65.62944417000108,53574.278394960005
2023-02-11,15:12:41.000,42,11074982,12445,0,1676128360,13133.561591699989,65.6435424299998,53574.2574336
2023-02-11,15:12:42.000,42,11075034,12645,0,1676128361,13133.548119079998,65.66468981999788,53574.23647224
2023-02-11,15:12:43.000,42,11075028,12445,0,1676128362,13133.541382769989,65.6435424299998,53574.31333056
2023-02-11,15:12:44.000,42,11075008,12645,0,1676128363,13133.541382769989,65.59419852000428,53574.27140784001
2023-02-11,15:12:45.000,42,11075022,12565,0,1676128364,13133.554855389993,65.57305112999893,53574.18057528001
2023-02-11,15:12:46.000,42,11074983,12645,0,1676128365,13133.608745869999,65.5448546100015,53574.27140784001
2023-02-11,15:12:47.000,42,11074971,12565,0,1676128366,13133.521173839988,65.608296780003,53574.19454952
2023-02-11,15:12:48.000,42,11074985,12645,0,1676128367,13133.581800629989,65.58010025999829,53574.22249800001
2023-02-11,15:12:49.000,42,11075006,12405,0,1676128368,13133.568328009998,65.58010025999829,53574.159613920005
2023-02-11,15:12:50.000,42,11074998,12485,0,1676128369,13133.534646459993,65.55895287000021,53574.208523760004
2023-02-11,15:12:51.000,42,11075018,12245,0,1676128370,13133.602009559989,65.5448546100015,53574.30634344
2023-02-11,15:12:52.000,42,11074998,12605,0,1676128371,13133.628954799999,65.59419852000428,53574.27140784001
2023-02-11,15:12:53.000,42,11075017,12645,0,1676128372,13133.635691109994,65.608296780003,53574.22249800001
2023-02-11,15:12:54.000,42,11075039,12325,0,1676128373,13133.662636349989,65.62944417000108,53574.22249800001
2023-02-11,15:12:55.000,42,11074973,12285,0,1676128374,13133.541382769989,65.62239504000172,53574.10371696001
2023-02-11,15:12:56.000,42,11075032,12685,0,1676128375,13133.561591699989,65.61534591000236,53574.19454952
2023-02-11,15:12:57.000,42,11074972,12325,0,1676128376,13133.581800629989,65.62944417000108,53574.16660104
2023-02-11,15:12:58.000,42,11074948,12285,0,1676128377,13133.541382769989,65.60124765000364,53574.16660104
2023-02-11,15:12:59.000,42,11075018,12525,0,1676128378,13133.521173839988,65.59419852000428,53574.159613920005
2023-02-11,15:13:00.000,42,11074974,12525,0,1676128379,13133.548119079998,65.608296780003,53574.15262680001
2023-02-11,15:13:01.000,42,11074962,12445,0,1676128380,13133.581800629989,65.66468981999788,53574.19454952
2023-02-11,15:13:02.000,42,11074988,12325,0,1676128381,13133.541382769989,65.68583721000323,53574.20153664001
2023-02-11,15:13:03.000,42,11074986,12525,0,1676128382,13133.487492289998,65.68583721000323,53574.14563968
2023-02-11,15:13:04.000,42,11074981,12445,0,1676128383,13133.467283359998,65.71403373000066,53574.17358816001
2023-02-11,15:13:05.000,42,11074992,12485,0,1676128384,13133.514437529993,65.69993547000195,53574.19454952
2023-02-11,15:13:06.000,42,11074956,12405,0,1676128385,13133.541382769989,65.66468981999788,53574.24345936
2023-02-11,15:13:07.000,42,11074967,12525,0,1676128386,13133.500964909988,65.7422302499981,53574.12467832
2023-02-11,15:13:08.000,42,11074943,12525,0,1676128387,13133.514437529993,65.71403373000066,53574.20153664001
2023-02-11,15:13:09.000,42,11074998,12605,0,1676128388,13133.534646459993,65.72813198999938,53574.25044648001
2023-02-11,15:13:10.000,42,11075014,12365,0,1676128389,13133.534646459993,65.69993547000195,53574.278394960005
2023-02-11,15:13:11.000,42,11075024,12605,0,1676128390,13133.460547049988,65.7069846000013,53574.19454952
2023-02-11,15:13:12.000,42,11074959,12365,0,1676128391,13133.379711330002,65.69993547000195,53574.15262680001
2023-02-11,15:13:13.000,42,11074970,12605,0,1676128392,13133.406656569998,65.72813198999938,53574.208523760004
2023-02-11,15:13:14.000,42,11074988,12485,0,1676128393,13133.406656569998,65.7069846000013,53574.21551088
2023-02-11,15:13:15.000,42,11074996,12445,0,1676128394,13133.399920260003,65.78452503000153,53574.12467832
2023-02-11,15:13:16.000,42,11074975,12445,0,1676128395,13133.393183949993,65.74927938000474,53574.17358816001
2023-02-11,15:13:17.000,42,11074962,12525,0,1676128396,13133.386447639998,65.74927938000474,53574.18057528001
2023-02-11,15:13:18.000,42,11074981,12645,0,1676128397,13133.352766089993,65.72813198999938,53574.208523760004
2023-02-11,15:13:19.000,42,11074987,12365,0,1676128398,13133.346029779997,65.78452503000153,53574.1176912
2023-02-11,15:13:20.000,42,11075006,12485,0,1676128399,13133.265194059997,65.77042677000281,53574.05480712001
2023-02-11,15:13:21.000,42,11075017,12565,0,1676128400,13133.231512509992,65.81272154999897,53574.05480712001
2023-02-11,15:13:22.000,42,11074958,12485,0,1676128401,13133.278666680002,65.78452503000153,53574.061794240006
2023-02-11,15:13:23.000,42,11074944,12445,0,1676128402,13133.271930369992,65.77747590000217,53574.10371696001
2023-02-11,15:13:24.000,42,11074964,12445,0,1676128403,13133.238248820002,65.81977067999833,53574.07576848
2023-02-11,15:13:25.000,42,11075008,12485,0,1676128404,13133.170885719992,65.8550163300024,53574.01987152
2023-02-11,15:13:26.000,42,11075013,12685,0,1676128405,13133.244985129997,65.83386894000432,53574.110704080005
2023-02-11,15:13:27.000,42,11074989,12605,0,1676128406,13133.218039890002,65.87616372000048,53574.08275560001
2023-02-11,15:13:28.000,42,11075009,12565,0,1676128407,13133.244985129997,65.84796720000304,53574.07576848
2023-02-11,15:13:29.000,42,11075028,12485,0,1676128408,13133.177622030002,65.88321284999984,53574.00589728001
2023-02-11,15:13:30.000,42,11075004,12445,0,1676128409,13133.191094649992,65.83386894000432,53573.9779488
2023-02-11,15:13:31.000,42,11075002,12445,0,1676128410,13133.265194059997,65.88321284999984,53574.040832880004
2023-02-11,15:13:32.000,42,11074985,12765,0,1676128411,13133.285402989997,65.83386894000432,53574.061794240006
2023-02-11,15:13:33.000,42,11074973,12645,0,1676128412,13133.292139299992,65.84091807000368,53574.07576848
2023-02-11,15:13:34.000,42,11075031,12525,0,1676128413,13133.292139299992,65.83386894000432,53574.00589728001
2023-02-11,15:13:35.000,42,11074994,12485,0,1676128414,13133.184358339997,65.86206546000176,53573.98493592001
2023-02-11,15:13:36.000,42,11075025,12485,0,1676128415,13133.204567269997,65.87616372000048,53573.943013200005
2023-02-11,15:13:37.000,42,11074979,12645,0,1676128416,13133.191094649992,65.93255676000263,53573.991923040005
2023-02-11,15:13:38.000,42,11074973,12445,0,1676128417,13133.204567269997,65.91140937000455,53574.00589728001
2023-02-11,15:13:39.000,42,11075013,12125,0,1676128418,13133.170885719992,65.91845850000391,53573.943013200005
2023-02-11,15:13:40.000,42,11075043,12525,0,1676128419,13133.238248820002,65.89731110999855,53573.97096168
2023-02-11,15:13:41.000,42,11074997,12525,0,1676128420,13133.271930369992,65.92550763000327,53573.95698744
2023-02-11,15:13:42.000,42,11074990,12485,0,1676128421,13133.298875610002,65.93255676000263,53573.95698744
2023-02-11,15:13:43.000,42,11074951,12485,0,1676128422,13133.285402989997,65.90436023999791,53574.01987152
2023-02-11,15:13:44.000,42,11075039,12645,0,1676128423,13133.292139299992,65.90436023999791,53573.9779488
2023-02-11,15:13:45.000,42,11074955,12685,0,1676128424,13133.292139299992,65.94665502000134,53573.92903896
2023-02-11,15:13:46.000,42,11074997,12525,0,1676128425,13133.372975019993,66.0030480600035,53573.90109048
2023-02-11,15:13:47.000,42,11075014,12565,0,1676128426,13133.460547049988,66.01714632000221,53574.01987152
2023-02-11,15:13:48.000,42,11074998,12645,0,1676128427,13133.514437529993,66.03124458000093,53574.040832880004
2023-02-11,15:13:49.000,42,11074975,12605,0,1676128428,13133.507701219998,66.05944109999837,53574.00589728001
2023-02-11,15:13:50.000,42,11074985,12605,0,1676128429,13133.480755979988,66.07353936000436,53573.97096168
2023-02-11,15:13:51.000,42,11074988,12365,0,1676128430,13133.507701219998,66.07353936000436,53574.00589728001
2023-02-11,15:13:52.000,42,11074977,12445,0,1676128431,13133.474019669993,66.07353936000436,53573.98493592001
2023-02-11,15:13:53.000,42,11074997,12525,0,1676128432,13133.541382769989,66.06649022999773,53574.04782
2023-02-11,15:13:54.000,42,11074988,12405,0,1676128433,13133.534646459993,66.09468675000244,53574.08974272
2023-02-11,15:13:55.000,42,11074994,12445,0,1676128434,13133.487492289998,66.05944109999837,53574.03384576001
2023-02-11,15:13:56.000,42,11074945,12605,0,1676128435,13133.527910149998,66.03124458000093,53574.08974272
2023-02-11,15:13:57.000,42,11075000,12485,0,1676128436,13133.595273249994,66.0030480600035,53574.09672984
2023-02-11,15:13:58.000,42,11074989,12685,0,1676128437,13133.595273249994,66.01714632000221,53574.14563968
2023-02-11,15:13:59.000,42,11075024,12605,0,1676128438,13133.561591699989,66.0030480600035,53574.110704080005
2023-02-11,15:14:00.000,42,11074982,12285,0,1676128439,13133.527910149998,66.03829371000029,53574.061794240006
2023-02-11,15:14:01.000,42,11074979,12445,0,1676128440,13133.548119079998,66.0030480600035,53574.061794240006
2023-02-11,15:14:02.000,42,11074964,12445,0,1676128441,13133.602009559989,65.99599893000413,53574.16660104
2023-02-11,15:14:03.000,42,11074956,12525,0,1676128442,13133.628954799999,66.0030480600035,53574.12467832
2023-02-11,15:14:04.000,42,11075031,12525,0,1676128443,13133.588536939998,65.97485153999878,53574.13865256
2023-02-11,15:14:05.000,42,11075013,12285,0,1676128444,13133.615482179994,65.9537041500007,53574.1176912
2023-02-11,15:14:06.000,42,11075007,12645,0,1676128445,13133.622218489989,65.99599893000413,53574.16660104
2023-02-11,15:14:07.000,42,11075022,12605,0,1676128446,13133.635691109994,65.96075328000006,53574.159613920005
2023-02-11,15:14:08.000,42,11074978,12685,0,1676128447,13133.642427419989,65.99599893000413,53574.17358816001
2023-02-11,15:14:09.000,42,11074988,12645,0,1676128448,13133.655900039994,66.02419545000157,53574.12467832
2023-02-11,15:14:10.000,42,11074976,12485,0,1676128449,13133.655900039994,66.02419545000157,53574.10371696001
2023-02-11,15:14:11.000,42,11074953,12485,0,1676128450,13133.72326313999,66.03124458000093,53574.17358816001
2023-02-11,15:14:12.000,42,11075019,12445,0,1676128451,13133.75020838,66.01714632000221,53574.23647224
2023-02-11,15:14:13.000,42,11075016,12605,0,1676128452,13133.81083517,66.0030480600035,53574.24345936
2023-02-11,15:14:14.000,42,11074980,12525,0,1676128453,13133.77041731,66.01009719000285,53574.27140784001
2023-02-11,15:14:15.000,42,11074998,12485,0,1676128454,13133.79062624,66.0030480600035,53574.19454952
2023-02-11,15:14:16.000,42,11075012,12445,0,1676128455,13133.79062624,66.02419545000157,53574.24345936
2023-02-11,15:14:17.000,42,11074958,12645,0,1676128456,13133.82430778999,66.01714632000221,53574.30634344
2023-02-11,15:14:18.000,42,11074976,12445,0,1676128457,13133.817571479995,65.98190066999814,53574.2574336
2023-02-11,15:14:19.000,42,11074978,12765,0,1676128458,13133.80409885999,66.03124458000093,53574.22249800001
2023-02-11,15:14:20.000,42,11074982,12485,0,1676128459,13133.857989339995,65.99599893000413,53574.2574336
2023-02-11,15:14:21.000,42,11074995,12805,0,1676128460,13133.89167089,65.96780240999942,53574.29935632001
2023-02-11,15:14:22.000,42,11074988,12525,0,1676128461,13133.837780409995,65.94665502000134,53574.32031768001
2023-02-11,15:14:23.000,42,11074918,12445,0,1676128462,13133.82430778999,65.98894980000478,53574.2923692
2023-02-11,15:14:24.000,42,11074974,12485,0,1676128463,13133.797362549994,65.96075328000006,53574.34826616001
2023-02-11,15:14:25.000,42,11074989,12485,0,1676128464,13133.76368099999,65.99599893000413,53574.2574336
2023-02-11,15:14:26.000,42,11075023,12645,0,1676128465,13133.736735759994,65.94665502000134,53574.30634344
2023-02-11,15:14:27.000,42,11074958,12565,0,1676128466,13133.817571479995,65.94665502000134,53574.3622404
2023-02-11,15:14:28.000,42,11074986,12605,0,1676128467,13133.82430778999,65.9537041500007,53574.39018888001
2023-02-11,15:14:29.000,42,11074967,12605,0,1676128468,13133.77041731,65.90436023999791,53574.376214640004
2023-02-11,15:14:30.000,42,11075006,12645,0,1676128469,13133.756944689994,65.9537041500007,53574.33429192
2023-02-11,15:14:31.000,42,11074992,12365,0,1676128470,13133.77041731,65.91845850000391,53574.3622404
2023-02-11,15:14:32.000,42,11075001,12805,0,1676128471,13133.709790519999,65.92550763000327,53574.376214640004
2023-02-11,15:14:33.000,42,11075058,12685,0,1676128472,13133.729999449999,65.91140937000455,53574.376214640004
2023-02-11,15:14:34.000,42,11075020,12485,0,1676128473,13133.70305420999,65.94665502000134,53574.36922752001
2023-02-11,15:14:35.000,42,11074983,12685,0,1676128474,13133.662636349989,65.93960589000199,53574.30634344
2023-02-11,15:14:36.000,42,11074991,12565,0,1676128475,13133.655900039994,65.94665502000134,53574.33429192
2023-02-11,15:14:37.000,42,11075016,12285,0,1676128476,13133.729999449999,65.96780240999942,53574.38320176
2023-02-11,15:14:38.000,42,11075025,12565,0,1676128477,13133.729999449999,65.94665502000134,53574.3622404
2023-02-11,15:14:39.000,42,11074955,12765,0,1676128478,13133.70305420999,65.9537041500007,53574.36922752001
2023-02-11,15:14:40.000,42,11074963,12605,0,1676128479,13133.676108969994,65.92550763000327,53574.32031768001
2023-02-11,15:14:41.000,42,11075038,12525,0,1676128480,13133.676108969994,65.92550763000327,53574.34826616001
2023-02-11,15:14:42.000,42,11074942,12485,0,1676128481,13133.676108969994,65.92550763000327,53574.38320176
2023-02-11,15:14:43.000,42,11075037,12685,0,1676128482,13133.729999449999,65.91845850000391,53574.36922752001
2023-02-11,15:14:44.000,42,11075007,12525,0,1676128483,13133.70305420999,65.89731110999855,53574.3622404
2023-02-11,15:14:45.000,42,11074944,12645,0,1676128484,13133.655900039994,65.93960589000199,53574.34826616001
2023-02-11,15:14:46.000,42,11074983,12485,0,1676128485,13133.689581589999,65.90436023999791,53574.397176000006
2023-02-11,15:14:47.000,42,11074984,12325,0,1676128486,13133.581800629989,65.92550763000327,53574.34127904001
2023-02-11,15:14:48.000,42,11075003,12445,0,1676128487,13133.608745869999,65.91845850000391,53574.38320176
2023-02-11,15:14:49.000,42,11074952,12645,0,1676128488,13133.500964909988,65.93960589000199,53574.30634344
2023-02-11,15:14:50.000,42,11074969,12445,0,1676128489,13133.500964909988,65.93255676000263,53574.30634344
2023-02-11,15:14:51.000,42,11075008,12525,0,1676128490,13133.588536939998,65.92550763000327,53574.40416312
2023-02-11,15:14:52.000,42,11075038,12645,0,1676128491,13133.575064319994,65.89731110999855,53574.35525328
2023-02-11,15:14:53.000,42,11074999,12725,0,1676128492,13133.541382769989,65.8902619799992,53574.32031768001
2023-02-11,15:14:54.000,42,11074990,12645,0,1676128493,13133.527910149998,65.91845850000391,53574.35525328
2023-02-11,15:14:55.000,42,11075013,12525,0,1676128494,13133.433601809993,65.96075328000006,53574.26442072
2023-02-11,15:14:56.000,42,11074987,12445,0,1676128495,13133.406656569998,65.96780240999942,53574.26442072
2023-02-11,15:14:57.000,42,11074961,12685,0,1676128496,13133.433601809993,65.96780240999942,53574.27140784001
2023-02-11,15:14:58.000,42,11074955,12605,0,1676128497,13133.372975019993,65.94665502000134,53574.29935632001
2023-02-11,15:14:59.000,42,11075010,12605,0,1676128498,13133.352766089993,65.98190066999814,53574.27140784001
2023-02-11,15:15:00.000,42,11074956,12445,0,1676128499,13133.312348229992,65.96075328000006,53574.27140784001
2023-02-11,15:15:01.000,42,11075007,12485,0,1676128500,13133.339293470002,65.97485153999878,53574.2923692
2023-02-11,15:15:02.000,42,11075019,12565,0,1676128501,13133.292139299992,65.97485153999878,53574.27140784001
2023-02-11,15:15:03.000,42,11075013,12285,0,1676128502,13133.197830960002,65.98190066999814,53574.26442072
2023-02-11,15:15:04.000,42,11074964,12605,0,1676128503,13133.238248820002,66.0030480600035,53574.2923692
2023-02-11,15:15:05.000,42,11074981,12565,0,1676128504,13133.096786310001,66.02419545000157,53574.17358816001
2023-02-11,15:15:06.000,42,11074989,12485,0,1676128505,13133.076577380001,66.01714632000221,53574.1875624
2023-02-11,15:15:07.000,42,11074973,12645,0,1676128506,13133.076577380001,66.02419545000157,53574.27140784001
2023-02-11,15:15:08.000,42,11074946,12485,0,1676128507,13133.036159520001,65.99599893000413,53574.21551088
2023-02-11,15:15:09.000,42,11074996,12565,0,1676128508,13132.968796419991,66.01714632000221,53574.19454952
2023-02-11,15:15:10.000,42,11074968,12565,0,1676128509,13132.928378559991,66.01714632000221,53574.13865256
2023-02-11,15:15:11.000,42,11075017,12645,0,1676128510,13132.89469701,66.03829371000029,53574.14563968
2023-02-11,15:15:12.000,42,11075018,12605,0,1676128511,13132.85427915,66.02419545000157,53574.06878136
2023-02-11,15:15:13.000,42,11075008,12645,0,1676128512,13132.800388669995,66.03124458000093,53574.10371696001
2023-02-11,15:15:14.000,42,11074976,12645,0,1676128513,13132.76670711999,66.01714632000221,53574.08974272
2023-02-11,15:15:15.000,42,11074993,12445,0,1676128514,13132.68587139999,66.03829371000029,53574.040832880004
2023-02-11,15:15:16.000,42,11075019,12565,0,1676128515,13132.68587139999,66.05944109999837,53573.99891016
2023-02-11,15:15:17.000,42,11074995,12645,0,1676128516,13132.658926159995,66.02419545000157,53574.05480712001
2023-02-11,15:15:18.000,42,11075013,12285,0,1676128517,13132.598299369994,66.01009719000285,53574.01987152
2023-02-11,15:15:19.000,42,11074958,12645,0,1676128518,13132.530936269999,66.01009719000285,53573.9779488
2023-02-11,15:15:20.000,42,11074965,12285,0,1676128519,13132.517463649994,65.99599893000413,53574.01288440001
2023-02-11,15:15:21.000,42,11074956,12725,0,1676128520,13132.402946379989,66.03124458000093,53573.873142000004
2023-02-11,15:15:22.000,42,11075034,12525,0,1676128521,13132.355792209994,66.01009719000285,53573.88711624001
2023-02-11,15:15:23.000,42,11074990,12525,0,1676128522,13132.369264829998,65.99599893000413,53573.9080776
2023-02-11,15:15:24.000,42,11075012,12645,0,1676128523,13132.295165419993,65.98190066999814,53573.85218064
2023-02-11,15:15:25.000,42,11074959,12485,0,1676128524,13132.248011249998,66.0030480600035,53573.83121928
2023-02-11,15:15:26.000,42,11075034,12605,0,1676128525,13132.248011249998,65.98190066999814,53573.873142000004
2023-02-11,15:15:27.000,42,11074976,12565,0,1676128526,13132.146966599998,66.02419545000157,53573.78929656
2023-02-11,15:15:28.000,42,11075001,12925,0,1676128527,13132.072867189992,66.01714632000221,53573.726412480006
2023-02-11,15:15:29.000,42,11074995,12805,0,1676128528,13132.018976710002,66.04534283999965,53573.64256704
2023-02-11,15:15:30.000,42,11074959,12485,0,1676128529,13131.998767780002,66.08058849000372,53573.607631440005
2023-02-11,15:15:31.000,42,11074999,12525,0,1676128530,13132.039185640002,66.15107979000459,53573.68448976
2023-02-11,15:15:32.000,42,11074996,12565,0,1676128531,13132.045921949997,66.1369815299986,53573.705451120004
2023-02-11,15:15:33.000,42,11074967,12605,0,1676128532,13132.005504089997,66.1369815299986,53573.69846400001
2023-02-11,15:15:34.000,42,11074971,12285,0,1676128533,13131.965086229997,66.15812892000395,53573.69147688
2023-02-11,15:15:35.000,42,11074955,12525,0,1676128534,13131.890986819992,66.20747282999946,53573.537760240004
2023-02-11,15:15:36.000,42,11074943,12525,0,1676128535,13131.877514200001,66.18632544000138,53573.53077312001
2023-02-11,15:15:37.000,42,11074982,12485,0,1676128536,13131.830360029991,66.20747282999946,53573.523786
2023-02-11,15:15:38.000,42,11074977,12605,0,1676128537,13131.850568959992,66.25681674000225,53573.537760240004
2023-02-11,15:15:39.000,42,11074979,12325,0,1676128538,13131.762996929996,66.24976761000289,53573.488850400005
2023-02-11,15:15:40.000,42,11074956,12525,0,1676128539,13131.762996929996,66.23566935000417,53573.47487616
2023-02-11,15:15:41.000,42,11074996,12445,0,1676128540,13131.709106449991,66.2991115199984,53573.46788904
2023-02-11,15:15:42.000,42,11075047,12605,0,1676128541,13131.702370139996,66.3132097800044,53573.46090192001
2023-02-11,15:15:43.000,42,11075004,12685,0,1676128542,13131.63500704,66.32730804000312,53573.42596632
2023-02-11,15:15:44.000,42,11074924,12645,0,1676128543,13131.621534419995,66.33435717000248,53573.36308224001
2023-02-11,15:15:45.000,42,11074979,12485,0,1676128544,13131.56764393999,66.33435717000248,53573.391030720006
2023-02-11,15:15:46.000,42,11074961,12565,0,1676128545,13131.51375346,66.32025891000376,53573.34212088001
2023-02-11,15:15:47.000,42,11074945,12645,0,1676128546,13131.520489769995,66.3484554300012,53573.40500496
2023-02-11,15:15:48.000,42,11074980,12325,0,1676128547,13131.540698699995,66.33435717000248,53573.36308224001
2023-02-11,15:15:49.000,42,11075010,12285,0,1676128548,13131.50701714999,66.3484554300012,53573.321159520005
2023-02-11,15:15:50.000,42,11075002,12445,0,1676128549,13131.42618142999,66.39779934000398,53573.29321104001
2023-02-11,15:15:51.000,42,11074974,12285,0,1676128550,13131.41270881,66.39779934000398,53573.2792368
2023-02-11,15:15:52.000,42,11074923,12805,0,1676128551,13131.379027259994,66.39075021000463,53573.2792368
2023-02-11,15:15:53.000,42,11074950,12565,0,1676128552,13131.358818329994,66.4118976000027,53573.272249680005
2023-02-11,15:15:54.000,42,11074989,12565,0,1676128553,13131.33187309,66.44009412000014,53573.272249680005
2023-02-11,15:15:55.000,42,11074956,12445,0,1676128554,13131.358818329994,66.46124150999822,53573.23731408
2023-02-11,15:15:56.000,42,11075016,12565,0,1676128555,13131.298191539994,66.48943803000293,53573.2093656
2023-02-11,15:15:57.000,42,11074973,12445,0,1676128556,13131.224092129989,66.48943803000293,53573.17443000001
2023-02-11,15:15:58.000,42,11075002,12365,0,1676128557,13131.291455229999,66.57402759000252,53573.1394944
2023-02-11,15:15:59.000,42,11074986,12525,0,1676128558,13131.244301059989,66.56697846000316,53573.18141712
2023-02-11,15:16:00.000,42,11075014,12565,0,1676128559,13131.183674269989,66.61632236999867,53573.16744288001
2023-02-11,15:16:01.000,42,11074994,12645,0,1676128560,13131.190410579999,66.60927323999931,53573.1394944
2023-02-11,15:16:02.000,42,11075001,12485,0,1676128561,13131.082629619988,66.64451889000338,53573.0696232
2023-02-11,15:16:03.000,42,11075005,12525,0,1676128562,13131.116311169993,66.66566628000146,53573.14648152001
2023-02-11,15:16:04.000,42,11074988,12725,0,1676128563,13131.062420689988,66.65156802000274,53573.04167472
2023-02-11,15:16:05.000,42,11074975,12365,0,1676128564,13131.022002829988,66.67976454000018,53573.02071336
2023-02-11,15:16:06.000,42,11074980,12405,0,1676128565,13131.048948069998,66.6938627999989,53573.055648960006
2023-02-11,15:16:07.000,42,11074993,12325,0,1676128566,13130.961376040003,66.71501019000425,53573.0696232
2023-02-11,15:16:08.000,42,11075000,12525,0,1676128567,13130.941167110002,66.73615758000233,53572.99975200001
2023-02-11,15:16:09.000,42,11075017,12325,0,1676128568,13130.867067699997,66.76435409999976,53572.90891944001
2023-02-11,15:16:10.000,42,11075005,12565,0,1676128569,13130.846858769997,66.76435409999976,53572.8949452
2023-02-11,15:16:11.000,42,11074982,12525,0,1676128570,13130.873804009992,66.8066488800032,53572.9648164
2023-02-11,15:16:12.000,42,11074993,12645,0,1676128571,13130.894012939993,66.84894365999935,53573.02071336
2023-02-11,15:16:13.000,42,11074987,12285,0,1676128572,13130.840122460002,66.84894365999935,53573.02770048001
2023-02-11,15:16:14.000,42,11074970,12565,0,1676128573,13130.819913530002,66.92648408999958,53572.92289368
2023-02-11,15:16:15.000,42,11074986,12325,0,1676128574,13130.732341499992,66.93353321999894,53572.90193232
2023-02-11,15:16:16.000,42,11075013,12285,0,1676128575,13130.712132569992,66.97582800000237,53572.87398384
2023-02-11,15:16:17.000,42,11074988,12445,0,1676128576,13130.752550429992,67.02517190999788,53572.87398384
2023-02-11,15:16:18.000,42,11075020,12645,0,1676128577,13130.691923639992,67.01107364999916,53572.83206112001
2023-02-11,15:16:19.000,42,11075026,12765,0,1676128578,13130.664978399996,67.03927017000387,53572.83904824001
2023-02-11,15:16:20.000,42,11075014,12325,0,1676128579,13130.631296849991,67.06746669000131,53572.81109976001
2023-02-11,15:16:21.000,42,11074991,12645,0,1676128580,13130.651505779992,67.09566320999875,53572.825074
2023-02-11,15:16:22.000,42,11074968,12605,0,1676128581,13130.611087919991,67.1520562500009,53572.78315128
2023-02-11,15:16:23.000,42,11075000,12565,0,1676128582,13130.570670059991,67.20140016000369,53572.81109976001
2023-02-11,15:16:24.000,42,11074982,12445,0,1676128583,13130.550461129991,67.22254755000176,53572.81109976001
2023-02-11,15:16:25.000,42,11075021,12365,0,1676128584,13130.503306959996,67.28598972000327,53572.69231872001
2023-02-11,15:16:26.000,42,11074974,12605,0,1676128585,13130.523515889996,67.33533362999879,53572.71328008001
2023-02-11,15:16:27.000,42,11074982,12645,0,1676128586,13130.543724819996,67.39172667000093,53572.76218992001
2023-02-11,15:16:28.000,42,11074994,12445,0,1676128587,13130.577406370001,67.37057928000286,53572.72725432
2023-02-11,15:16:29.000,42,11074959,12445,0,1676128588,13130.55719744,67.45516884000244,53572.71328008001
2023-02-11,15:16:30.000,42,11074998,12605,0,1676128589,13130.51677958,67.52566014000331,53572.63642176
2023-02-11,15:16:31.000,42,11074967,12285,0,1676128590,13130.523515889996,67.53975840000203,53572.66437024001
2023-02-11,15:16:32.000,42,11074939,12645,0,1676128591,13130.51677958,67.57500404999882,53572.67834448
2023-02-11,15:16:33.000,42,11074994,12805,0,1676128592,13130.489834339991,67.63844622000033,53572.601486160005
2023-02-11,15:16:34.000,42,11074966,12645,0,1676128593,13130.46962540999,67.71598665000056,53572.62943464
2023-02-11,15:16:35.000,42,11074984,12485,0,1676128594,13130.43594386,67.77942882000207,53572.56655056
2023-02-11,15:16:36.000,42,11074960,12645,0,1676128595,13130.43594386,67.76533056000335,53572.58751192
2023-02-11,15:16:37.000,42,11074980,12485,0,1676128596,13130.45615279,67.78647795000143,53572.60847328
2023-02-11,15:16:38.000,42,11074992,12525,0,1676128597,13130.442680169996,67.84287099000358,53572.552576320006
2023-02-11,15:16:39.000,42,11074993,12525,0,1676128598,13130.402262309995,67.92746055000316,53572.51764072
2023-02-11,15:16:40.000,42,11074969,12365,0,1676128599,13130.36858075999,67.9204114200038,53572.45475664001
2023-02-11,15:16:41.000,42,11074965,12605,0,1676128600,13130.361844449995,67.96270619999996,53572.482705120005
2023-02-11,15:16:42.000,42,11074969,12645,0,1676128601,13130.37531707,67.99795185000403,53572.503666480006
2023-02-11,15:16:43.000,42,11074980,12485,0,1676128602,13130.382053379995,68.02614837000147,53572.48969224
2023-02-11,15:16:44.000,42,11074965,12325,0,1676128603,13130.422471239996,68.01205011000275,53572.47571800001
2023-02-11,15:16:45.000,42,11075018,12645,0,1676128604,13130.442680169996,68.07549228000426,53572.46873088
2023-02-11,15:16:46.000,42,11074948,12285,0,1676128605,13130.36858075999,68.13188531999913,53572.39187256
2023-02-11,15:16:47.000,42,11075000,12485,0,1676128606,13130.382053379995,68.1671309700032,53572.4407824
2023-02-11,15:16:48.000,42,11074957,12285,0,1676128607,13130.40899861999,68.20237662,53572.41283392
2023-02-11,15:16:49.000,42,11074991,12565,0,1676128608,13130.395526,68.22352400999807,53572.42680816001
2023-02-11,15:16:50.000,42,11074949,12405,0,1676128609,13130.35510814,68.3010644399983,53572.335975600006
2023-02-11,15:16:51.000,42,11074934,12765,0,1676128610,13130.382053379995,68.33631009000237,53572.37789832001
2023-02-11,15:16:52.000,42,11074975,12485,0,1676128611,13130.41573493,68.32926096000301,53572.39187256
2023-02-11,15:16:53.000,42,11075002,12485,0,1676128612,13130.43594386,68.37860486999853,53572.30802712001
2023-02-11,15:16:54.000,42,11074986,12485,0,1676128613,13130.43594386,68.42089965000196,53572.37789832001
2023-02-11,15:16:55.000,42,11075003,12485,0,1676128614,13130.36858075999,68.48434182000346,53572.315014240005
2023-02-11,15:16:56.000,42,11075015,12285,0,1676128615,13130.37531707,68.49139095000282,53572.335975600006
2023-02-11,15:16:57.000,42,11074956,12725,0,1676128616,13130.442680169996,68.53368572999898,53572.35693696001
2023-02-11,15:16:58.000,42,11074955,12365,0,1676128617,13130.42920754999,68.58302964000177,53572.363924080004
2023-02-11,15:16:59.000,42,11075001,12485,0,1676128618,13130.44941647999,68.61827528999856,53572.28007864
2023-02-11,15:17:00.000,42,11075007,12605,0,1676128619,13130.523515889996,68.62532441999792,53572.335975600006
2023-02-11,15:17:01.000,42,11074979,12525,0,1676128620,13130.584142679996,68.660570070002,53572.384885440006
2023-02-11,15:17:02.000,42,11074962,12405,0,1676128621,13130.577406370001,68.68876658999943,53572.39187256
2023-02-11,15:17:03.000,42,11074947,12605,0,1676128622,13130.523515889996,68.76630701999966,53572.30104
2023-02-11,15:17:04.000,42,11075008,12645,0,1676128623,13130.55719744,68.76630701999966,53572.37789832001
2023-02-11,15:17:05.000,42,11075002,12325,0,1676128624,13130.530252199991,68.79450354000437,53572.28706576001
2023-02-11,15:17:06.000,42,11075029,12645,0,1676128625,13130.543724819996,68.79450354000437,53572.30104
2023-02-11,15:17:07.000,42,11074981,12485,0,1676128626,13130.624560539996,68.8579457099986,53572.3709112
2023-02-11,15:17:08.000,42,11074976,12565,0,1676128627,13130.718868880002,68.84384744999988,53572.39187256
2023-02-11,15:17:09.000,42,11075025,12565,0,1676128628,13130.678451020001,68.88614223000332,53572.363924080004
2023-02-11,15:17:10.000,42,11074977,12445,0,1676128629,13130.685187329997,68.8720439700046,53572.34994984
2023-02-11,15:17:11.000,42,11075004,12565,0,1676128630,13130.766023049997,68.88614223000332,53572.39187256
2023-02-11,15:17:12.000,42,11075018,12645,0,1676128631,13130.752550429992,68.92843700999947,53572.40584680001
2023-02-11,15:17:13.000,42,11074997,12725,0,1676128632,13130.745814119997,68.94253526999819,53572.40584680001
2023-02-11,15:17:14.000,42,11074980,12445,0,1676128633,13130.792968289992,69.02712482999777,53572.384885440006
2023-02-11,15:17:15.000,42,11075008,12685,0,1676128634,13130.813177219992,69.0694196100012,53572.384885440006
2023-02-11,15:17:16.000,42,11074990,12405,0,1676128635,13130.880540320002,69.0694196100012,53572.39187256
2023-02-11,15:17:17.000,42,11074981,12485,0,1676128636,13130.920958180002,69.13286178000271,53572.47571800001
2023-02-11,15:17:18.000,42,11074983,12365,0,1676128637,13130.934430799993,69.16810742999951,53572.46873088
2023-02-11,15:17:19.000,42,11074990,12365,0,1676128638,13130.934430799993,69.22450047000166,53572.44776952
2023-02-11,15:17:20.000,42,11074946,12605,0,1676128639,13130.941167110002,69.27384438000445,53572.42680816001
2023-02-11,15:17:21.000,42,11075017,12405,0,1676128640,13130.920958180002,69.33728654999868,53572.44776952
2023-02-11,15:17:22.000,42,11075014,12725,0,1676128641,13130.941167110002,69.32318828999996,53572.54558920001
2023-02-11,15:17:23.000,42,11074959,12605,0,1676128642,13131.001793899988,69.37958133000211,53572.53860208
2023-02-11,15:17:24.000,42,11074968,12565,0,1676128643,13131.048948069998,69.40072872000019,53572.52462784001
2023-02-11,15:17:25.000,42,11074986,12485,0,1676128644,13131.015266519993,69.45712176000234,53572.51764072
2023-02-11,15:17:26.000,42,11075010,12685,0,1676128645,13131.075893309993,69.45007263000298,53572.552576320006
2023-02-11,15:17:27.000,42,11074968,12565,0,1676128646,13131.062420689988,69.51351480000449,53572.531614960004
2023-02-11,15:17:28.000,42,11074989,12445,0,1676128647,13131.096102239993,69.51351480000449,53572.59449904001
2023-02-11,15:17:29.000,42,11074987,12645,0,1676128648,13131.055684379993,69.54171132000192,53572.531614960004
2023-02-11,15:17:30.000,42,11074998,12565,0,1676128649,13131.149992719998,69.56285871,53572.57353768001
2023-02-11,15:17:31.000,42,11075003,12645,0,1676128650,13131.210619509999,69.62630088000151,53572.59449904001
2023-02-11,15:17:32.000,42,11074982,12445,0,1676128651,13131.230828439999,69.55580958000064,53572.62244752001
2023-02-11,15:17:33.000,42,11074993,12405,0,1676128652,13131.257773679994,69.61220262000279,53572.6853316
2023-02-11,15:17:34.000,42,11074994,12365,0,1676128653,13131.291455229999,69.61925175000215,53572.71328008001
2023-02-11,15:17:35.000,42,11075014,12645,0,1676128654,13131.30492784999,69.64039914000023,53572.67834448
2023-02-11,15:17:36.000,42,11074994,12565,0,1676128655,13131.28471891999,69.64744826999959,53572.62244752001
2023-02-11,15:17:37.000,42,11075000,12565,0,1676128656,13131.30492784999,69.72498869999981,53572.650396000005
2023-02-11,15:17:38.000,42,11074998,12485,0,1676128657,13131.40597249999,69.73908695999853,53572.70629296
2023-02-11,15:17:39.000,42,11075037,12645,0,1676128658,13131.45312667,69.76728348000324,53572.74122856001
2023-02-11,15:17:40.000,42,11075015,12685,0,1676128659,13131.4733356,69.80252913000004,53572.79013840001
2023-02-11,15:17:41.000,42,11074943,12445,0,1676128660,13131.49354453,69.84482391000347,53572.79013840001
2023-02-11,15:17:42.000,42,11074985,12725,0,1676128661,13131.56764393999,69.86597130000155,53572.81109976001
2023-02-11,15:17:43.000,42,11074998,12445,0,1676128662,13131.560907629995,69.8730204300009,53572.83904824001
2023-02-11,15:17:44.000,42,11075037,12525,0,1676128663,13131.58785286999,69.9082660799977,53572.86000960001
2023-02-11,15:17:45.000,42,11074988,12605,0,1676128664,13131.54743500999,69.91531521000434,53572.818086880005
2023-02-11,15:17:46.000,42,11074985,12565,0,1676128665,13131.59458918,69.99285564000456,53572.80411264
2023-02-11,15:17:47.000,42,11074973,12565,0,1676128666,13131.66868858999,69.99990477000392,53572.94385504
2023-02-11,15:17:48.000,42,11074930,12525,0,1676128667,13131.69563383,69.99990477000392,53572.936867920005
2023-02-11,15:17:49.000,42,11074994,12485,0,1676128668,13131.722579069996,70.0562978099988,53572.92289368
2023-02-11,15:17:50.000,42,11074980,12405,0,1676128669,13131.682161209996,70.0562978099988,53572.90193232
2023-02-11,15:17:51.000,42,11075021,12645,0,1676128670,13131.722579069996,70.07039607000479,53572.91590656
2023-02-11,15:17:52.000,42,11074982,12725,0,1676128671,13131.762996929996,70.07744520000415,53572.97879064001
2023-02-11,15:17:53.000,42,11074992,12565,0,1676128672,13131.75626062,70.1197399800003,53572.99276488
2023-02-11,15:17:54.000,42,11074961,12405,0,1676128673,13131.796678480001,70.12678910999966,53573.00673912001
2023-02-11,15:17:55.000,42,11074945,12285,0,1676128674,13131.762996929996,70.14793649999774,53572.99276488
2023-02-11,15:17:56.000,42,11075016,12605,0,1676128675,13131.843832649996,70.15498563000438,53573.034687600004
2023-02-11,15:17:57.000,42,11074955,12645,0,1676128676,13131.890986819992,70.14793649999774,53573.09058456
2023-02-11,15:17:58.000,42,11075022,12525,0,1676128677,13131.924668369997,70.12678910999966,53573.104558800005
2023-02-11,15:17:59.000,42,11074966,12645,0,1676128678,13131.938140990002,70.14088736999838,53573.09757168001
2023-02-11,15:18:00.000,42,11075057,12685,0,1676128679,13131.924668369997,70.17613302000245,53573.07661032001
2023-02-11,15:18:01.000,42,11074966,12605,0,1676128680,13131.890986819992,70.16203476000373,53573.13250728
2023-02-11,15:18:02.000,42,11074990,12485,0,1676128681,13131.951613609992,70.19023128000117,53573.1394944
2023-02-11,15:18:03.000,42,11074975,12485,0,1676128682,13131.951613609992,70.26072258000204,53573.18840424
2023-02-11,15:18:04.000,42,11075000,12645,0,1676128683,13131.978558850002,70.3030173599982,53573.19539136001
2023-02-11,15:18:05.000,42,11074997,12445,0,1676128684,13131.958349920002,70.39465605000441,53573.202378480004
2023-02-11,15:18:06.000,42,11075008,12525,0,1676128685,13132.018976710002,70.43695083000057,53573.24430120001
2023-02-11,15:18:07.000,42,11074960,12445,0,1676128686,13132.005504089997,70.50744213000144,53573.25128832
2023-02-11,15:18:08.000,42,11075007,12485,0,1676128687,13132.052658259992,70.52858951999951,53573.29321104001
2023-02-11,15:18:09.000,42,11075007,12565,0,1676128688,13132.059394570002,70.6131790799991,53573.2792368
2023-02-11,15:18:10.000,42,11075000,12565,0,1676128689,13132.032449329992,70.66252299000189,53573.21635272001
2023-02-11,15:18:11.000,42,11074987,12805,0,1676128690,13132.045921949997,70.68367037999997,53573.29321104001
2023-02-11,15:18:12.000,42,11074987,12805,0,1676128691,13132.160439220002,70.66957212000125,53573.41199208001
2023-02-11,15:18:13.000,42,11074974,12565,0,1676128692,13132.187384459998,70.70481776999804,53573.4189792
2023-02-11,15:18:14.000,42,11074982,12405,0,1676128693,13132.153702909993,70.67662125000061,53573.41199208001
2023-02-11,15:18:15.000,42,11074941,12485,0,1676128694,13132.079603500002,70.68367037999997,53573.32814664
2023-02-11,15:18:16.000,42,11075013,12405,0,1676128695,13132.126757669997,70.66957212000125,53573.34212088001
2023-02-11,15:18:17.000,42,11075011,12565,0,1676128696,13132.153702909993,70.64137560000381,53573.44692768
2023-02-11,15:18:18.000,42,11074942,12445,0,1676128697,13132.153702909993,70.66957212000125,53573.46788904
2023-02-11,15:18:19.000,42,11074975,12645,0,1676128698,13132.052658259992,70.66252299000189,53573.4189792
2023-02-11,15:18:20.000,42,11075025,12365,0,1676128699,13132.059394570002,70.66252299000189,53573.488850400005
2023-02-11,15:18:21.000,42,11075006,12285,0,1676128700,13132.113285049993,70.70481776999804,53573.55173448001
2023-02-11,15:18:22.000,42,11074954,12325,0,1676128701,13132.133493979993,70.69776863999869,53573.60064432001
2023-02-11,15:18:23.000,42,11075011,12565,0,1676128702,13132.099812430002,70.71891603000404,53573.50981176001
2023-02-11,15:18:24.000,42,11074985,12365,0,1676128703,13132.126757669997,70.71891603000404,53573.53077312001
2023-02-11,15:18:25.000,42,11075006,12605,0,1676128704,13132.059394570002,70.74006342000212,53573.488850400005
2023-02-11,15:18:26.000,42,11075002,12525,0,1676128705,13132.039185640002,70.77530906999891,53573.523786
2023-02-11,15:18:27.000,42,11075000,12485,0,1676128706,13132.126757669997,70.7612108100002,53573.61461856
2023-02-11,15:18:28.000,42,11074977,12445,0,1676128707,13132.153702909993,70.74006342000212,53573.61461856
2023-02-11,15:18:29.000,42,11074992,12605,0,1676128708,13132.160439220002,70.74006342000212,53573.62859280001
2023-02-11,15:18:30.000,42,11074983,12445,0,1676128709,13132.113285049993,70.74711255000148,53573.58667008
2023-02-11,15:18:31.000,42,11074965,12445,0,1676128710,13132.153702909993,70.75416168000083,53573.58667008
2023-02-11,15:18:32.000,42,11074972,12365,0,1676128711,13132.120021360002,70.75416168000083,53573.62859280001
2023-02-11,15:18:33.000,42,11074980,12565,0,1676128712,13132.133493979993,70.8246529800017,53573.58667008
2023-02-11,15:18:34.000,42,11074977,12525,0,1676128713,13132.120021360002,70.83170211000106,53573.61461856
2023-02-11,15:18:35.000,42,11075005,12645,0,1676128714,13132.120021360002,70.80350559000362,53573.56570872
2023-02-11,15:18:36.000,42,11074987,12645,0,1676128715,13132.099812430002,70.80350559000362,53573.60064432001
2023-02-11,15:18:37.000,42,11075002,12485,0,1676128716,13132.140230290002,70.81055472000298,53573.656541280005
2023-02-11,15:18:38.000,42,11074966,12725,0,1676128717,13132.059394570002,70.81055472000298,53573.61461856
2023-02-11,15:18:39.000,42,11075044,12445,0,1676128718,13132.106548739997,70.78235819999827,53573.607631440005
2023-02-11,15:18:40.000,42,11075004,12445,0,1676128719,13131.992031469992,70.7894073300049,53573.607631440005
2023-02-11,15:18:41.000,42,11075012,12605,0,1676128720,13131.971822539992,70.86694775999786,53573.55173448001
2023-02-11,15:18:42.000,42,11074961,12645,0,1676128721,13132.018976710002,70.8598986299985,53573.5936572
2023-02-11,15:18:43.000,42,11074995,12685,0,1676128722,13132.072867189992,70.90924254000129,53573.57269584
2023-02-11,15:18:44.000,42,11075023,12485,0,1676128723,13132.059394570002,70.93743905999872,53573.607631440005
2023-02-11,15:18:45.000,42,11074963,12485,0,1676128724,13132.045921949997,70.97973384000215,53573.607631440005
2023-02-11,15:18:46.000,42,11074998,12565,0,1676128725,13132.045921949997,70.98678297000151,53573.53077312001
2023-02-11,15:18:47.000,42,11074975,12605,0,1676128726,13132.025713019997,70.96563558000344,53573.5936572
2023-02-11,15:18:48.000,42,11074984,12725,0,1676128727,13132.032449329992,70.99383210000087,53573.60064432001
2023-02-11,15:18:49.000,42,11074980,12525,0,1676128728,13132.032449329992,71.01497948999895,53573.558721600006
2023-02-11,15:18:50.000,42,11074989,12605,0,1676128729,13131.992031469992,71.00088123000023,53573.56570872
2023-02-11,15:18:51.000,42,11074964,12525,0,1676128730,13132.012240399992,71.02907774999767,53573.53077312001
2023-02-11,15:18:52.000,42,11074982,12685,0,1676128731,13132.045921949997,71.00793035999959,53573.67051552001
2023-02-11,15:18:53.000,42,11075018,12685,0,1676128732,13132.025713019997,71.00793035999959,53573.656541280005
2023-02-11,15:18:54.000,42,11074960,12485,0,1676128733,13131.985295159997,70.9726847100028,53573.63557992
2023-02-11,15:18:55.000,42,11075010,12605,0,1676128734,13131.924668369997,70.97973384000215,53573.56570872
2023-02-11,15:18:56.000,42,11074937,12605,0,1676128735,13131.938140990002,70.95858645000408,53573.60064432001
2023-02-11,15:18:57.000,42,11074998,12405,0,1676128736,13131.938140990002,70.93743905999872,53573.62859280001
2023-02-11,15:18:58.000,42,11075006,12365,0,1676128737,13131.965086229997,70.90924254000129,53573.6635284
2023-02-11,15:18:59.000,42,11075025,12565,0,1676128738,13131.857305270001,70.93038992999936,53573.558721600006
2023-02-11,15:19:00.000,42,11075015,12645,0,1676128739,13131.884250509996,70.90219341000193,53573.558721600006
2023-02-11,15:19:01.000,42,11075000,12685,0,1676128740,13131.951613609992,70.87399689000449,53573.62160568
2023-02-11,15:19:02.000,42,11074994,12565,0,1676128741,13131.904459439997,70.88809515000321,53573.62859280001
2023-02-11,15:19:03.000,42,11074970,12485,0,1676128742,13131.857305270001,70.9233408,53573.50981176001
2023-02-11,15:19:04.000,42,11074929,12525,0,1676128743,13131.864041579996,70.90219341000193,53573.537760240004
2023-02-11,15:19:05.000,42,11075001,12525,0,1676128744,13131.830360029991,70.90219341000193,53573.47487616
2023-02-11,15:19:06.000,42,11074986,12485,0,1676128745,13131.769733239991,70.90924254000129,53573.44692768
2023-02-11,15:19:07.000,42,11075007,12565,0,1676128746,13131.789942169991,70.93038992999936,53573.51679888
2023-02-11,15:19:08.000,42,11074948,12485,0,1676128747,13131.843832649996,70.9233408,53573.51679888
2023-02-11,15:19:09.000,42,11074957,12645,0,1676128748,13131.837096340001,70.90924254000129,53573.488850400005
2023-02-11,15:19:10.000,42,11075045,12645,0,1676128749,13131.769733239991,70.9233408,53573.4539148
2023-02-11,15:19:11.000,42,11074987,12445,0,1676128750,13131.749524309991,70.9233408,53573.47487616
2023-02-11,15:19:12.000,42,11074951,12605,0,1676128751,13131.749524309991,70.91629167000065,53573.50981176001
2023-02-11,15:19:13.000,42,11074980,12645,0,1676128752,13131.73605169,70.94448818999808,53573.48186328001
2023-02-11,15:19:14.000,42,11075001,12645,0,1676128753,13131.68889751999,70.91629167000065,53573.49583752
2023-02-11,15:19:15.000,42,11074975,12885,0,1676128754,13131.682161209996,70.95858645000408,53573.44692768
2023-02-11,15:19:16.000,42,11075021,12445,0,1676128755,13131.65521597,70.96563558000344,53573.4539148
2023-02-11,15:19:17.000,42,11075000,12485,0,1676128756,13131.65521597,70.99383210000087,53573.46788904
2023-02-11,15:19:18.000,42,11074999,12485,0,1676128757,13131.709106449991,70.9726847100028,53573.44692768
2023-02-11,15:19:19.000,42,11074988,12285,0,1676128758,13131.65521597,70.97973384000215,53573.36308224001
2023-02-11,15:19:20.000,42,11074953,12645,0,1676128759,13131.59458918,71.00088123000023,53573.37705648
2023-02-11,15:19:21.000,42,11074974,12725,0,1676128760,13131.58785286999,71.0361268800043,53573.31417240001
2023-02-11,15:19:22.000,42,11074940,12365,0,1676128761,13131.64847965999,71.00088123000023,53573.35609512
2023-02-11,15:19:23.000,42,11075006,12405,0,1676128762,13131.661952279996,71.00793035999959,53573.4189792
2023-02-11,15:19:24.000,42,11074947,12565,0,1676128763,13131.61479811,71.01497948999895,53573.39801784
2023-02-11,15:19:25.000,42,11074988,12525,0,1676128764,13131.63500704,71.05727427000238,53573.41199208001
2023-02-11,15:19:26.000,42,11075030,12405,0,1676128765,13131.709106449991,71.04317601000366,53573.41199208001
2023-02-11,15:19:27.000,42,11074980,12485,0,1676128766,13131.65521597,71.07842166000046,53573.31417240001
2023-02-11,15:19:28.000,42,11074978,12645,0,1676128767,13131.682161209996,71.09251991999918,53573.34212088001
2023-02-11,15:19:29.000,42,11074987,12645,0,1676128768,13131.66868858999,71.14891296000133,53573.26526256001
2023-02-11,15:19:30.000,42,11074964,12405,0,1676128769,13131.65521597,71.14891296000133,53573.30019816
2023-02-11,15:19:31.000,42,11074997,12765,0,1676128770,13131.75626062,71.11366731000453,53573.391030720006
2023-02-11,15:19:32.000,42,11074982,12525,0,1676128771,13131.776469550001,71.12776557000325,53573.41199208001
2023-02-11,15:19:33.000,42,11074974,12365,0,1676128772,13131.776469550001,71.14186383000197,53573.44692768
2023-02-11,15:19:34.000,42,11075040,12285,0,1676128773,13131.749524309991,71.12776557000325,53573.41199208001
2023-02-11,15:19:35.000,42,11075011,12685,0,1676128774,13131.71584276,71.11366731000453,53573.36308224001
2023-02-11,15:19:36.000,42,11074995,12605,0,1676128775,13131.69563383,71.12776557000325,53573.40500496
2023-02-11,15:19:37.000,42,11074980,12485,0,1676128776,13131.729315379991,71.16301122000004,53573.37705648
2023-02-11,15:19:38.000,42,11075013,12245,0,1676128777,13131.729315379991,71.14186383000197,53573.370069360004
2023-02-11,15:19:39.000,42,11074980,12445,0,1676128778,13131.66868858999,71.11366731000453,53573.41199208001
2023-02-11,15:19:40.000,42,11074990,12485,0,1676128779,13131.71584276,71.1066181799979,53573.39801784
2023-02-11,15:19:41.000,42,11075026,12245,0,1676128780,13131.69563383,71.09956904999854,53573.439940560005
2023-02-11,15:19:42.000,42,11074982,12565,0,1676128781,13131.71584276,71.08547078999982,53573.49583752
2023-02-11,15:19:43.000,42,11074999,12605,0,1676128782,13131.68889751999,71.09251991999918,53573.4539148
2023-02-11,15:19:44.000,42,11074979,12325,0,1676128783,13131.6754249,71.05022514000302,53573.38404360001
2023-02-11,15:19:45.000,42,11074951,12485,0,1676128784,13131.601325489995,71.0361268800043,53573.40500496
2023-02-11,15:19:46.000,42,11075005,12365,0,1676128785,13131.62827072999,71.01497948999895,53573.38404360001
2023-02-11,15:19:47.000,42,11074996,12405,0,1676128786,13131.661952279996,71.00088123000023,53573.439940560005
2023-02-11,15:19:48.000,42,11074990,12285,0,1676128787,13131.722579069996,70.93038992999936,53573.47487616
2023-02-11,15:19:49.000,42,11074970,12485,0,1676128788,13131.66868858999,70.96563558000344,53573.44692768
2023-02-11,15:19:50.000,42,11074960,12605,0,1676128789,13131.60806179999,70.95858645000408,53573.40500496
2023-02-11,15:19:51.000,42,11074997,12485,0,1676128790,13131.641743349996,70.93038992999936,53573.42596632
2023-02-11,15:19:52.000,42,11074986,12485,0,1676128791,13131.62827072999,70.9233408,53573.44692768
2023-02-11,15:19:53.000,42,11074975,12445,0,1676128792,13131.60806179999,70.9233408,53573.42596632
2023-02-11,15:19:54.000,42,11074932,12485,0,1676128793,13131.58785286999,70.90924254000129,53573.43295344001
2023-02-11,15:19:55.000,42,11075011,12605,0,1676128794,13131.57438025,70.90219341000193,53573.38404360001
2023-02-11,15:19:56.000,42,11074912,12645,0,1676128795,13131.560907629995,70.89514428000257,53573.37705648
2023-02-11,15:19:57.000,42,11074994,12645,0,1676128796,13131.54743500999,70.93743905999872,53573.391030720006
2023-02-11,15:19:58.000,42,11075025,12805,0,1676128797,13131.55417132,70.90219341000193,53573.37705648
2023-02-11,15:19:59.000,42,11075024,12285,0,1676128798,13131.49354453,70.96563558000344,53573.40500496
2023-02-11,15:20:00.000,42,11074995,12565,0,1676128799,13131.480071909995,70.96563558000344,53573.2792368
2023-02-11,15:20:01.000,42,11074976,12405,0,1676128800,13131.49354453,70.94448818999808,53573.32814664
2023-02-11,15:20:02.000,42,11074995,12605,0,1676128801,13131.53396239,70.93743905999872,53573.35609512
2023-02-11,15:20:03.000,42,11074962,12365,0,1676128802,13131.500280839995,70.95153732000472,53573.391030720006
2023-02-11,15:20:04.000,42,11075027,12565,0,1676128803,13131.480071909995,70.93038992999936,53573.349108
2023-02-11,15:20:05.000,42,11074988,12525,0,1676128804,13131.45312667,70.9233408,53573.33513376001
2023-02-11,15:20:06.000,42,11075014,12485,0,1676128805,13131.45312667,70.90924254000129,53573.36308224001
2023-02-11,15:20:07.000,42,11074961,12525,0,1676128806,13131.439654049995,70.9233408,53573.34212088001
2023-02-11,15:20:08.000,42,11074987,12405,0,1676128807,13131.43291774,70.89514428000257,53573.349108
2023-02-11,15:20:09.000,42,11075026,12405,0,1676128808,13131.379027259994,70.89514428000257,53573.30019816
2023-02-11,15:20:10.000,42,11074966,12285,0,1676128809,13131.38576356999,70.91629167000065,53573.32814664
2023-02-11,15:20:11.000,42,11075052,12365,0,1676128810,13131.39249988,70.93038992999936,53573.34212088001
2023-02-11,15:20:12.000,42,11075013,12365,0,1676128811,13131.44639035999,70.90219341000193,53573.391030720006
2023-02-11,15:20:13.000,42,11074994,12365,0,1676128812,13131.44639035999,70.90924254000129,53573.41199208001
2023-02-11,15:20:14.000,42,11075007,12405,0,1676128813,13131.42618142999,70.89514428000257,53573.29321104001
2023-02-11,15:20:15.000,42,11074997,12565,0,1676128814,13131.34534570999,70.93743905999872,53573.28622392
2023-02-11,15:20:16.000,42,11075005,12565,0,1676128815,13131.358818329994,70.94448818999808,53573.272249680005
2023-02-11,15:20:17.000,42,11075038,12405,0,1676128816,13131.37229095,70.93743905999872,53573.391030720006
2023-02-11,15:20:18.000,42,11075011,12525,0,1676128817,13131.358818329994,70.93743905999872,53573.32814664
2023-02-11,15:20:19.000,42,11074982,12645,0,1676128818,13131.318400469994,70.95153732000472,53573.28622392
2023-02-11,15:20:20.000,42,11074982,12485,0,1676128819,13131.32513677999,70.93743905999872,53573.30019816
2023-02-11,15:20:21.000,42,11074993,12285,0,1676128820,13131.35208202,70.93038992999936,53573.35609512
2023-02-11,15:20:22.000,42,11075032,12405,0,1676128821,13131.38576356999,70.91629167000065,53573.35609512
2023-02-11,15:20:23.000,42,11075019,12645,0,1676128822,13131.38576356999,70.90219341000193,53573.30718528
2023-02-11,15:20:24.000,42,11075021,12405,0,1676128823,13131.338609399994,70.9233408,53573.2792368
2023-02-11,15:20:25.000,42,11074985,12845,0,1676128824,13131.37229095,70.89514428000257,53573.321159520005
2023-02-11,15:20:26.000,42,11074968,12285,0,1676128825,13131.33187309,70.89514428000257,53573.30718528
2023-02-11,15:20:27.000,42,11075010,12405,0,1676128826,13131.34534570999,70.88104602000385,53573.29321104001
2023-02-11,15:20:28.000,42,11074983,12485,0,1676128827,13131.41270881,70.88104602000385,53573.36308224001
2023-02-11,15:20:29.000,42,11075003,12445,0,1676128828,13131.43291774,70.83875124000042,53573.4189792
2023-02-11,15:20:30.000,42,11075002,12365,0,1676128829,13131.43291774,70.88104602000385,53573.37705648
2023-02-11,15:20:31.000,42,11074947,12525,0,1676128830,13131.35208202,70.87399689000449,53573.35609512
2023-02-11,15:20:32.000,42,11074956,12685,0,1676128831,13131.39249988,70.85284949999914,53573.30019816
2023-02-11,15:20:33.000,42,11075050,12685,0,1676128832,13131.419445119995,70.86694775999786,53573.37705648
2023-02-11,15:20:34.000,42,11074972,12605,0,1676128833,13131.419445119995,70.84580036999978,53573.391030720006
2023-02-11,15:20:35.000,42,11074946,12485,0,1676128834,13131.35208202,70.8246529800017,53573.35609512
2023-02-11,15:20:36.000,42,11074944,12405,0,1676128835,13131.37229095,70.81760385000234,53573.36308224001
2023-02-11,15:20:37.000,42,11074986,12485,0,1676128836,13131.43291774,70.8246529800017,53573.38404360001
2023-02-11,15:20:38.000,42,11075022,12365,0,1676128837,13131.459862979995,70.80350559000362,53573.4189792
2023-02-11,15:20:39.000,42,11075012,12445,0,1676128838,13131.419445119995,70.81760385000234,53573.41199208001
2023-02-11,15:20:40.000,42,11075006,12405,0,1676128839,13131.40597249999,70.8246529800017,53573.349108
2023-02-11,15:20:41.000,42,11075000,12365,0,1676128840,13131.44639035999,70.7894073300049,53573.35609512
2023-02-11,15:20:42.000,42,11074991,12405,0,1676128841,13131.399236189995,70.7894073300049,53573.349108
2023-02-11,15:20:43.000,42,11074958,12285,0,1676128842,13131.419445119995,70.77530906999891,53573.43295344001
2023-02-11,15:20:44.000,42,11074987,12365,0,1676128843,13131.45312667,70.80350559000362,53573.46090192001
2023-02-11,15:20:45.000,42,11074960,12485,0,1676128844,13131.42618142999,70.85284949999914,53573.39801784
2023-02-11,15:20:46.000,42,11074974,12605,0,1676128845,13131.51375346,70.90219341000193,53573.41199208001
2023-02-11,15:20:47.000,42,11074970,12485,0,1676128846,13131.54743500999,70.9233408,53573.439940560005
2023-02-11,15:20:48.000,42,11075010,12365,0,1676128847,13131.540698699995,70.96563558000344,53573.46090192001
2023-02-11,15:20:49.000,42,11074965,12645,0,1676128848,13131.49354453,71.02202861999831,53573.370069360004
2023-02-11,15:20:50.000,42,11075014,12325,0,1676128849,13131.459862979995,71.02907774999767,53573.40500496
2023-02-11,15:20:51.000,42,11074985,12525,0,1676128850,13131.540698699995,71.02907774999767,53573.48186328001
2023-02-11,15:20:52.000,42,11074980,12565,0,1676128851,13131.581116559995,71.02202861999831,53573.49583752
2023-02-11,15:20:53.000,42,11074998,12325,0,1676128852,13131.58785286999,71.01497948999895,53573.537760240004
2023-02-11,15:20:54.000,42,11074944,12605,0,1676128853,13131.581116559995,71.02202861999831,53573.55173448001
2023-02-11,15:20:55.000,42,11074985,12565,0,1676128854,13131.51375346,71.0361268800043,53573.44692768
2023-02-11,15:20:56.000,42,11075005,12565,0,1676128855,13131.54743500999,71.04317601000366,53573.43295344001
2023-02-11,15:20:57.000,42,11074956,12485,0,1676128856,13131.64847965999,71.0361268800043,53573.488850400005
2023-02-11,15:20:58.000,42,11075014,12445,0,1676128857,13131.66868858999,71.06432340000174,53573.55173448001
2023-02-11,15:20:59.000,42,11074991,12405,0,1676128858,13131.661952279996,71.0713725300011,53573.51679888
2023-02-11,15:21:00.000,42,11074974,12605,0,1676128859,13131.69563383,71.09251991999918,53573.558721600006
2023-02-11,15:21:01.000,42,11075008,12445,0,1676128860,13131.742787999996,71.09251991999918,53573.64256704
2023-02-11,15:21:02.000,42,11074993,12805,0,1676128861,13131.749524309991,71.0713725300011,53573.62160568
2023-02-11,15:21:03.000,42,11074987,12445,0,1676128862,13131.702370139996,71.09956904999854,53573.61461856
2023-02-11,15:21:04.000,42,11074995,12565,0,1676128863,13131.69563383,71.06432340000174,53573.64955416001
2023-02-11,15:21:05.000,42,11074921,12445,0,1676128864,13131.65521597,71.08547078999982,53573.60064432001
2023-02-11,15:21:06.000,42,11074991,12605,0,1676128865,13131.63500704,71.05022514000302,53573.62160568
2023-02-11,15:21:07.000,42,11074991,12565,0,1676128866,13131.69563383,71.0361268800043,53573.67051552001
2023-02-11,15:21:08.000,42,11074997,12565,0,1676128867,13131.729315379991,71.02907774999767,53573.6635284
2023-02-11,15:21:09.000,42,11075014,12325,0,1676128868,13131.68889751999,71.06432340000174,53573.62160568
2023-02-11,15:21:10.000,42,11074994,12565,0,1676128869,13131.69563383,71.02907774999767,53573.656541280005
2023-02-11,15:21:11.000,42,11074997,12605,0,1676128870,13131.769733239991,71.05727427000238,53573.60064432001
2023-02-11,15:21:12.000,42,11074987,12445,0,1676128871,13131.742787999996,71.05022514000302,53573.71942536001
2023-02-11,15:21:13.000,42,11074996,12445,0,1676128872,13131.742787999996,71.05022514000302,53573.64256704
2023-02-11,15:21:14.000,42,11074990,12285,0,1676128873,13131.682161209996,71.04317601000366,53573.68448976
2023-02-11,15:21:15.000,42,11074983,12405,0,1676128874,13131.729315379991,71.02202861999831,53573.607631440005
2023-02-11,15:21:16.000,42,11075002,12525,0,1676128875,13131.73605169,70.97973384000215,53573.7333996
2023-02-11,15:21:17.000,42,11074999,12645,0,1676128876,13131.749524309991,70.9726847100028,53573.71942536001
2023-02-11,15:21:18.000,42,11074994,12485,0,1676128877,13131.709106449991,70.99383210000087,53573.71243824
2023-02-11,15:21:19.000,42,11074995,12325,0,1676128878,13131.65521597,70.97973384000215,53573.69846400001
2023-02-11,15:21:20.000,42,11075017,12645,0,1676128879,13131.61479811,70.97973384000215,53573.62859280001
2023-02-11,15:21:21.000,42,11075015,12405,0,1676128880,13131.601325489995,71.02202861999831,53573.607631440005
2023-02-11,15:21:22.000,42,11075007,12445,0,1676128881,13131.63500704,70.96563558000344,53573.69846400001
2023-02-11,15:21:23.000,42,11074973,12645,0,1676128882,13131.60806179999,70.98678297000151,53573.67750264001
2023-02-11,15:21:24.000,42,11074969,12365,0,1676128883,13131.621534419995,70.94448818999808,53573.7333996
2023-02-11,15:21:25.000,42,11074968,12565,0,1676128884,13131.641743349996,71.00793035999959,53573.71243824
2023-02-11,15:21:26.000,42,11074993,12525,0,1676128885,13131.6754249,71.04317601000366,53573.71942536001
2023-02-11,15:21:27.000,42,11074975,12485,0,1676128886,13131.69563383,71.05727427000238,53573.71942536001
2023-02-11,15:21:28.000,42,11074973,12365,0,1676128887,13131.709106449991,71.11366731000453,53573.71243824
2023-02-11,15:21:29.000,42,11074958,12605,0,1676128888,13131.6754249,71.14891296000133,53573.6635284
2023-02-11,15:21:30.000,42,11074958,12565,0,1676128889,13131.641743349996,71.14891296000133,53573.69147688
2023-02-11,15:21:31.000,42,11075001,12485,0,1676128890,13131.729315379991,71.11366731000453,53573.74038672
2023-02-11,15:21:32.000,42,11075011,12645,0,1676128891,13131.709106449991,71.0713725300011,53573.74737384001
2023-02-11,15:21:33.000,42,11074984,12365,0,1676128892,13131.742787999996,71.08547078999982,53573.75436096
2023-02-11,15:21:34.000,42,11074962,12445,0,1676128893,13131.722579069996,71.08547078999982,53573.76833520001
2023-02-11,15:21:35.000,42,11074971,12565,0,1676128894,13131.64847965999,71.08547078999982,53573.67051552001
2023-02-11,15:21:36.000,42,11074968,12565,0,1676128895,13131.709106449991,71.0713725300011,53573.75436096
2023-02-11,15:21:37.000,42,11074996,12445,0,1676128896,13131.742787999996,71.0361268800043,53573.75436096
2023-02-11,15:21:38.000,42,11074976,12525,0,1676128897,13131.71584276,71.02907774999767,53573.74737384001
2023-02-11,15:21:39.000,42,11074977,12565,0,1676128898,13131.722579069996,71.02907774999767,53573.705451120004
2023-02-11,15:21:40.000,42,11074942,12605,0,1676128899,13131.702370139996,70.9726847100028,53573.78929656
2023-02-11,15:21:41.000,42,11074976,12605,0,1676128900,13131.73605169,70.9233408,53573.88012912
2023-02-11,15:21:42.000,42,11074940,12485,0,1676128901,13131.702370139996,70.86694775999786,53573.824232160005
2023-02-11,15:21:43.000,42,11074964,12565,0,1676128902,13131.682161209996,70.83875124000042,53573.76833520001
2023-02-11,15:21:44.000,42,11074965,12445,0,1676128903,13131.702370139996,70.80350559000362,53573.705451120004
2023-02-11,15:21:45.000,42,11074970,12845,0,1676128904,13131.59458918,70.81760385000234,53573.67051552001
2023-02-11,15:21:46.000,42,11074981,12605,0,1676128905,13131.581116559995,70.78235819999827,53573.7333996
2023-02-11,15:21:47.000,42,11074957,12565,0,1676128906,13131.65521597,70.78235819999827,53573.775322320005
2023-02-11,15:21:48.000,42,11074987,12445,0,1676128907,13131.64847965999,70.76825993999955,53573.75436096
2023-02-11,15:21:49.000,42,11074997,12565,0,1676128908,13131.661952279996,70.75416168000083,53573.775322320005
2023-02-11,15:21:50.000,42,11075037,12605,0,1676128909,13131.621534419995,70.73301429000276,53573.83121928
2023-02-11,15:21:51.000,42,11075026,12645,0,1676128910,13131.56764393999,70.76825993999955,53573.76134808
2023-02-11,15:21:52.000,42,11074970,12525,0,1676128911,13131.601325489995,70.71891603000404,53573.824232160005
2023-02-11,15:21:53.000,42,11074977,12645,0,1676128912,13131.56764393999,70.7612108100002,53573.75436096
2023-02-11,15:21:54.000,42,11075011,12605,0,1676128913,13131.581116559995,70.66252299000189,53573.8032708
2023-02-11,15:21:55.000,42,11075026,12525,0,1676128914,13131.55417132,70.69071950999933,53573.78230944
2023-02-11,15:21:56.000,42,11074969,12885,0,1676128915,13131.641743349996,70.63432647000445,53573.83820640001
2023-02-11,15:21:57.000,42,11075007,12365,0,1676128916,13131.61479811,70.6131790799991,53573.81025792
2023-02-11,15:21:58.000,42,11075015,12725,0,1676128917,13131.540698699995,70.6131790799991,53573.75436096
2023-02-11,15:21:59.000,42,11075000,12485,0,1676128918,13131.560907629995,70.62727733999782,53573.775322320005
2023-02-11,15:22:00.000,42,11074984,12365,0,1676128919,13131.581116559995,70.59203169000102,53573.81724504001
2023-02-11,15:22:01.000,42,11074950,12485,0,1676128920,13131.55417132,70.57088430000294,53573.79628368001
2023-02-11,15:22:02.000,42,11075002,12605,0,1676128921,13131.49354453,70.57088430000294,53573.78230944
2023-02-11,15:22:03.000,42,11074971,12445,0,1676128922,13131.560907629995,70.5779334300023,53573.824232160005
2023-02-11,15:22:04.000,42,11074998,12645,0,1676128923,13131.56764393999,70.5779334300023,53573.85218064
2023-02-11,15:22:05.000,42,11074960,12445,0,1676128924,13131.52722607999,70.59908082000038,53573.775322320005
2023-02-11,15:22:06.000,42,11074972,12525,0,1676128925,13131.56764393999,70.53563864999887,53573.83820640001
2023-02-11,15:22:07.000,42,11075000,12645,0,1676128926,13131.55417132,70.56383517000359,53573.83820640001
2023-02-11,15:22:08.000,42,11074938,12405,0,1676128927,13131.53396239,70.54973691000487,53573.83121928
2023-02-11,15:22:09.000,42,11074952,12645,0,1676128928,13131.46659928999,70.6131790799991,53573.76833520001
2023-02-11,15:22:10.000,42,11074971,12685,0,1676128929,13131.50701714999,70.59203169000102,53573.78929656
2023-02-11,15:22:11.000,42,11074964,12325,0,1676128930,13131.51375346,70.64137560000381,53573.78929656
2023-02-11,15:22:12.000,42,11074937,12525,0,1676128931,13131.52722607999,70.59203169000102,53573.873142000004
2023-02-11,15:22:13.000,42,11074996,12725,0,1676128932,13131.500280839995,70.6131790799991,53573.88711624001
2023-02-11,15:22:14.000,42,11074978,12365,0,1676128933,13131.49354453,70.60612994999974,53573.90109048
2023-02-11,15:22:15.000,42,11074974,12445,0,1676128934,13131.480071909995,70.62022820999846,53573.86615488001
2023-02-11,15:22:16.000,42,11075018,12645,0,1676128935,13131.46659928999,70.59203169000102,53573.84519352001
2023-02-11,15:22:17.000,42,11074974,12645,0,1676128936,13131.41270881,70.5779334300023,53573.85916776
2023-02-11,15:22:18.000,42,11074974,12565,0,1676128937,13131.379027259994,70.54268777999823,53573.873142000004
2023-02-11,15:22:19.000,42,11074955,12365,0,1676128938,13131.358818329994,70.53563864999887,53573.84519352001
2023-02-11,15:22:20.000,42,11074973,12285,0,1676128939,13131.34534570999,70.53563864999887,53573.83121928
2023-02-11,15:22:21.000,42,11074958,12405,0,1676128940,13131.311664159999,70.55678604000423,53573.90109048
2023-02-11,15:22:22.000,42,11074948,12645,0,1676128941,13131.298191539994,70.5144912600008,53573.85218064
2023-02-11,15:22:23.000,42,11074951,12565,0,1676128942,13131.291455229999,70.57088430000294,53573.86615488001
2023-02-11,15:22:24.000,42,11074976,12645,0,1676128943,13131.338609399994,70.52858951999951,53573.86615488001
2023-02-11,15:22:25.000,42,11074996,12725,0,1676128944,13131.291455229999,70.53563864999887,53573.84519352001
2023-02-11,15:22:26.000,42,11074963,12565,0,1676128945,13131.230828439999,70.50744213000144,53573.75436096
2023-02-11,15:22:27.000,42,11075002,12605,0,1676128946,13131.277982609994,70.54268777999823,53573.873142000004
2023-02-11,15:22:28.000,42,11074985,12445,0,1676128947,13131.318400469994,70.49334387000272,53573.943013200005
2023-02-11,15:22:29.000,42,11074987,12365,0,1676128948,13131.217355819994,70.50039300000208,53573.83820640001
2023-02-11,15:22:30.000,42,11074967,12445,0,1676128949,13131.298191539994,70.44399995999993,53573.84519352001
2023-02-11,15:22:31.000,42,11075023,12525,0,1676128950,13131.203883199989,70.44399995999993,53573.83820640001
2023-02-11,15:22:32.000,42,11074960,12525,0,1676128951,13131.217355819994,70.40875431000313,53573.88711624001
2023-02-11,15:22:33.000,42,11074991,12405,0,1676128952,13131.244301059989,70.37350865999906,53573.88711624001
2023-02-11,15:22:34.000,42,11074976,12485,0,1676128953,13131.210619509999,70.33826301000227,53573.83121928
2023-02-11,15:22:35.000,42,11074968,12405,0,1676128954,13131.190410579999,70.3664595299997,53573.78230944
2023-02-11,15:22:36.000,42,11074977,12445,0,1676128955,13131.136520099994,70.33826301000227,53573.74038672
2023-02-11,15:22:37.000,42,11074992,12685,0,1676128956,13131.210619509999,70.29596822999883,53573.85218064
2023-02-11,15:22:38.000,42,11074987,12365,0,1676128957,13131.190410579999,70.22547692999797,53573.88012912
2023-02-11,15:22:39.000,42,11074977,12805,0,1676128958,13131.163465339989,70.26072258000204,53573.81724504001
2023-02-11,15:22:40.000,42,11075007,12365,0,1676128959,13131.143256409989,70.2325260600046,53573.824232160005
2023-02-11,15:22:41.000,42,11074969,12965,0,1676128960,13131.149992719998,70.20432953999989,53573.83820640001
2023-02-11,15:22:42.000,42,11074943,12565,0,1676128961,13131.129783789998,70.21842779999861,53573.74038672
2023-02-11,15:22:43.000,42,11075001,12365,0,1676128962,13131.176937959994,70.21137866999925,53573.83820640001
2023-02-11,15:22:44.000,42,11074981,12685,0,1676128963,13131.217355819994,70.18318215000181,53573.86615488001
2023-02-11,15:22:45.000,42,11074965,12765,0,1676128964,13131.163465339989,70.16203476000373,53573.84519352001
2023-02-11,15:22:46.000,42,11074966,12645,0,1676128965,13131.069156999998,70.13383823999902,53573.81724504001
2023-02-11,15:22:47.000,42,11074975,12605,0,1676128966,13131.082629619988,70.16203476000373,53573.78929656
2023-02-11,15:22:48.000,42,11075002,12645,0,1676128967,13131.048948069998,70.17613302000245,53573.78929656
2023-02-11,15:22:49.000,42,11074960,12365,0,1676128968,13131.035475449993,70.16203476000373,53573.76833520001
2023-02-11,15:22:50.000,42,11074980,12485,0,1676128969,13131.042211759988,70.17613302000245,53573.85916776
2023-02-11,15:22:51.000,42,11074956,12725,0,1676128970,13131.055684379993,70.17613302000245,53573.84519352001
2023-02-11,15:22:52.000,42,11075003,12405,0,1676128971,13131.069156999998,70.19023128000117,53573.894103360006
2023-02-11,15:22:53.000,42,11074968,12645,0,1676128972,13131.089365929998,70.19023128000117,53573.83820640001
2023-02-11,15:22:54.000,42,11074984,12565,0,1676128973,13131.001793899988,70.19728041000053,53573.79628368001
2023-02-11,15:22:55.000,42,11074943,12285,0,1676128974,13131.001793899988,70.21137866999925,53573.7333996
2023-02-11,15:22:56.000,42,11074957,12565,0,1676128975,13131.028739139998,70.23957519000396,53573.76134808
2023-02-11,15:22:57.000,42,11074983,12645,0,1676128976,13130.974848659993,70.21137866999925,53573.74737384001
2023-02-11,15:22:58.000,42,11075005,12645,0,1676128977,13130.894012939993,70.22547692999797,53573.74038672
2023-02-11,15:22:59.000,42,11074960,12565,0,1676128978,13130.920958180002,70.26072258000204,53573.76833520001
2023-02-11,15:23:00.000,42,11075013,12605,0,1676128979,13130.894012939993,70.27482084000076,53573.81025792
2023-02-11,15:23:01.000,42,11074968,12525,0,1676128980,13130.920958180002,70.31711562000419,53573.81724504001
2023-02-11,15:23:02.000,42,11074983,12645,0,1676128981,13130.873804009992,70.28891909999948,53573.75436096
2023-02-11,15:23:03.000,42,11074978,12325,0,1676128982,13130.900749250002,70.29596822999883,53573.79628368001
2023-02-11,15:23:04.000,42,11075000,12565,0,1676128983,13130.887276629997,70.2677717100014,53573.84519352001
2023-02-11,15:23:05.000,42,11074995,12325,0,1676128984,13130.900749250002,70.31711562000419,53573.83121928
2023-02-11,15:23:06.000,42,11074962,12445,0,1676128985,13130.900749250002,70.3030173599982,53573.85916776
2023-02-11,15:23:07.000,42,11074975,12405,0,1676128986,13130.914221869993,70.28891909999948,53573.775322320005
2023-02-11,15:23:08.000,42,11074988,12685,0,1676128987,13130.927694489998,70.24662432000332,53573.85916776
2023-02-11,15:23:09.000,42,11075010,12725,0,1676128988,13130.934430799993,70.22547692999797,53573.85218064
2023-02-11,15:23:10.000,42,11075017,12485,0,1676128989,13130.880540320002,70.19728041000053,53573.90109048
2023-02-11,15:23:11.000,42,11075018,12685,0,1676128990,13130.887276629997,70.19728041000053,53573.894103360006
2023-02-11,15:23:12.000,42,11074955,12365,0,1676128991,13130.840122460002,70.19023128000117,53573.83820640001
2023-02-11,15:23:13.000,42,11074979,12485,0,1676128992,13130.880540320002,70.14088736999838,53573.90109048
2023-02-11,15:23:14.000,42,11074980,12605,0,1676128993,13130.900749250002,70.0562978099988,53573.9080776
2023-02-11,15:23:15.000,42,11074996,12485,0,1676128994,13130.887276629997,70.07744520000415,53573.86615488001
2023-02-11,15:23:16.000,42,11074962,12485,0,1676128995,13130.968112349998,70.07039607000479,53573.99891016
2023-02-11,15:23:17.000,42,11074978,12525,0,1676128996,13130.927694489998,70.04924867999944,53573.88711624001
2023-02-11,15:23:18.000,42,11074993,12485,0,1676128997,13130.927694489998,70.03515042000072,53573.95000032
2023-02-11,15:23:19.000,42,11074989,12685,0,1676128998,13130.920958180002,70.02810129000136,53573.92205184
2023-02-11,15:23:20.000,42,11075007,12605,0,1676128999,13130.887276629997,69.99285564000456,53573.9080776
2023-02-11,15:23:21.000,42,11074990,12685,0,1676129000,13130.907485559997,69.99990477000392,53573.873142000004
2023-02-11,15:23:22.000,42,11075005,12605,0,1676129001,13130.873804009992,69.98580650999793,53573.873142000004
2023-02-11,15:23:23.000,42,11074981,12485,0,1676129002,13130.867067699997,69.98580650999793,53573.88711624001
2023-02-11,15:23:24.000,42,11075003,12405,0,1676129003,13130.914221869993,69.97875737999857,53573.92205184
2023-02-11,15:23:25.000,42,11075012,12805,0,1676129004,13130.873804009992,69.97170824999921,53573.943013200005
2023-02-11,15:23:26.000,42,11074974,12325,0,1676129005,13130.894012939993,69.97875737999857,53574.01288440001
2023-02-11,15:23:27.000,42,11074990,12725,0,1676129006,13130.860331390002,69.97170824999921,53573.943013200005
2023-02-11,15:23:28.000,42,11075004,12565,0,1676129007,13130.819913530002,69.92941347000306,53573.943013200005
2023-02-11,15:23:29.000,42,11075005,12525,0,1676129008,13130.799704600002,69.93646260000241,53573.95000032
2023-02-11,15:23:30.000,42,11074959,12565,0,1676129009,13130.813177219992,69.89416781999898,53573.95698744
2023-02-11,15:23:31.000,42,11074996,12525,0,1676129010,13130.840122460002,69.91531521000434,53573.96397456001
2023-02-11,15:23:32.000,42,11074999,12445,0,1676129011,13130.772759359992,69.9223643400037,53573.894103360006
2023-02-11,15:23:33.000,42,11074946,12525,0,1676129012,13130.786231979997,69.9223643400037,53573.93602608001
2023-02-11,15:23:34.000,42,11074983,12525,0,1676129013,13130.806440909997,69.88711868999962,53573.95000032
2023-02-11,15:23:35.000,42,11074986,12325,0,1676129014,13130.766023049997,69.9223643400037,53573.92205184
2023-02-11,15:23:36.000,42,11075018,12285,0,1676129015,13130.725605189997,69.89416781999898,53573.943013200005
2023-02-11,15:23:37.000,42,11074988,12765,0,1676129016,13130.725605189997,69.85892217000219,53573.9080776
2023-02-11,15:23:38.000,42,11074982,12405,0,1676129017,13130.739077810002,69.89416781999898,53573.97096168
2023-02-11,15:23:39.000,42,11075000,12725,0,1676129018,13130.759286740002,69.93646260000241,53573.9779488
2023-02-11,15:23:40.000,42,11074992,12885,0,1676129019,13130.772759359992,69.97170824999921,53574.01987152
2023-02-11,15:23:41.000,42,11074943,12685,0,1676129020,13130.759286740002,70.01400303000264,53574.01987152
2023-02-11,15:23:42.000,42,11075034,12525,0,1676129021,13130.833386149992,70.03515042000072,53574.09672984
2023-02-11,15:23:43.000,42,11074999,12325,0,1676129022,13130.813177219992,70.13383823999902,53574.01288440001
2023-02-11,15:23:44.000,42,11074959,12485,0,1676129023,13130.887276629997,70.18318215000181,53574.040832880004
2023-02-11,15:23:45.000,42,11075001,12525,0,1676129024,13130.826649839997,70.23957519000396,53573.9779488
2023-02-11,15:23:46.000,42,11074963,12645,0,1676129025,13130.887276629997,70.2677717100014,53574.08275560001
2023-02-11,15:23:47.000,42,11074973,12565,0,1676129026,13130.894012939993,70.28186997000012,53574.061794240006
2023-02-11,15:23:48.000,42,11074984,12645,0,1676129027,13130.927694489998,70.3030173599982,53574.08974272
2023-02-11,15:23:49.000,42,11075006,12725,0,1676129028,13130.974848659993,70.29596822999883,53574.10371696001
2023-02-11,15:23:50.000,42,11074956,12805,0,1676129029,13130.974848659993,70.29596822999883,53574.17358816001
2023-02-11,15:23:51.000,42,11074983,12525,0,1676129030,13131.015266519993,70.29596822999883,53574.16660104
2023-02-11,15:23:52.000,42,11075044,12405,0,1676129031,13131.048948069998,70.2677717100014,53574.20153664001
2023-02-11,15:23:53.000,42,11074984,12605,0,1676129032,13131.062420689988,70.27482084000076,53574.208523760004
2023-02-11,15:23:54.000,42,11075000,12525,0,1676129033,13131.048948069998,70.19728041000053,53574.22249800001
2023-02-11,15:23:55.000,42,11074973,12805,0,1676129034,13131.096102239993,70.23957519000396,53574.22249800001
2023-02-11,15:23:56.000,42,11074989,12485,0,1676129035,13131.075893309993,70.19023128000117,53574.23647224
2023-02-11,15:23:57.000,42,11074984,12365,0,1676129036,13131.163465339989,70.15498563000438,53574.35525328
2023-02-11,15:23:58.000,42,11075040,12445,0,1676129037,13131.143256409989,70.13383823999902,53574.327304800005
2023-02-11,15:23:59.000,42,11075023,12685,0,1676129038,13131.129783789998,70.1197399800003,53574.41115024
2023-02-11,15:24:00.000,42,11074940,12565,0,1676129039,13131.176937959994,70.08449433000351,53574.397176000006
2023-02-11,15:24:01.000,42,11074992,12605,0,1676129040,13131.149992719998,70.06334693999815,53574.36922752001
2023-02-11,15:24:02.000,42,11075005,12565,0,1676129041,13131.170201649998,70.021052160002,53574.376214640004
2023-02-11,15:24:03.000,42,11075005,12685,0,1676129042,13131.224092129989,70.02810129000136,53574.46704720001
2023-02-11,15:24:04.000,42,11074957,12725,0,1676129043,13131.230828439999,70.02810129000136,53574.48102144
2023-02-11,15:24:05.000,42,11074973,12485,0,1676129044,13131.217355819994,70.03515042000072,53574.4321116
2023-02-11,15:24:06.000,42,11074990,12485,0,1676129045,13131.26450998999,70.04924867999944,53574.494995680005
2023-02-11,15:24:07.000,42,11074995,12645,0,1676129046,13131.203883199989,70.04219955000008,53574.46006008
2023-02-11,15:24:08.000,42,11074982,12605,0,1676129047,13131.244301059989,70.01400303000264,53574.50896992001
2023-02-11,15:24:09.000,42,11074992,12605,0,1676129048,13131.230828439999,70.03515042000072,53574.51595704001
2023-02-11,15:24:10.000,42,11075007,12485,0,1676129049,13131.170201649998,70.08449433000351,53574.45307296
2023-02-11,15:24:11.000,42,11074959,12445,0,1676129050,13131.230828439999,70.09154346000287,53574.50896992001
2023-02-11,15:24:12.000,42,11074992,12525,0,1676129051,13131.251037369999,70.04219955000008,53574.52294416
2023-02-11,15:24:13.000,42,11075000,12405,0,1676129052,13131.257773679994,70.01400303000264,53574.564866880006
2023-02-11,15:24:14.000,42,11075002,12285,0,1676129053,13131.230828439999,70.03515042000072,53574.543905520004
2023-02-11,15:24:15.000,42,11074962,12805,0,1676129054,13131.217355819994,70.00695390000328,53574.55089264
2023-02-11,15:24:16.000,42,11075005,12445,0,1676129055,13131.203883199989,70.04219955000008,53574.42512448
2023-02-11,15:24:17.000,42,11075029,12805,0,1676129056,13131.129783789998,70.0562978099988,53574.397176000006
2023-02-11,15:24:18.000,42,11075013,12445,0,1676129057,13131.176937959994,70.021052160002,53574.50896992001
2023-02-11,15:24:19.000,42,11075020,12405,0,1676129058,13131.170201649998,70.02810129000136,53574.48800856001
2023-02-11,15:24:20.000,42,11074989,12565,0,1676129059,13131.176937959994,70.00695390000328,53574.50896992001
2023-02-11,15:24:21.000,42,11074986,12405,0,1676129060,13131.190410579999,70.03515042000072,53574.52993128
2023-02-11,15:24:22.000,42,11075019,12565,0,1676129061,13131.163465339989,70.00695390000328,53574.55787976001
2023-02-11,15:24:23.000,42,11074960,12845,0,1676129062,13131.075893309993,70.02810129000136,53574.494995680005
2023-02-11,15:24:24.000,42,11074997,12445,0,1676129063,13131.109574859998,70.08449433000351,53574.446085840005
2023-02-11,15:24:25.000,42,11074952,12565,0,1676129064,13131.069156999998,70.09859259000223,53574.5019828
2023-02-11,15:24:26.000,42,11074955,12525,0,1676129065,13131.008530209998,70.14088736999838,53574.494995680005
2023-02-11,15:24:27.000,42,11074983,12485,0,1676129066,13131.082629619988,70.22547692999797,53574.50896992001
2023-02-11,15:24:28.000,42,11074965,12725,0,1676129067,13131.048948069998,70.26072258000204,53574.5019828
2023-02-11,15:24:29.000,42,11074991,12685,0,1676129068,13131.082629619988,70.31006649000483,53574.55787976001
2023-02-11,15:24:30.000,42,11075015,12765,0,1676129069,13131.116311169993,70.37350865999906,53574.52993128
2023-02-11,15:24:31.000,42,11075025,12645,0,1676129070,13131.082629619988,70.39465605000441,53574.5019828
2023-02-11,15:24:32.000,42,11074982,12365,0,1676129071,13131.129783789998,70.39465605000441,53574.50896992001
2023-02-11,15:24:33.000,42,11075013,12525,0,1676129072,13131.055684379993,70.43695083000057,53574.543905520004
2023-02-11,15:24:34.000,42,11074950,12645,0,1676129073,13131.075893309993,70.47219648000464,53574.55089264
2023-02-11,15:24:35.000,42,11075002,12725,0,1676129074,13131.048948069998,70.479245610004,53574.564866880006
2023-02-11,15:24:36.000,42,11074972,12445,0,1676129075,13131.129783789998,70.47219648000464,53574.65569944001
2023-02-11,15:24:37.000,42,11074960,12645,0,1676129076,13131.022002829988,70.53563864999887,53574.62775096
2023-02-11,15:24:38.000,42,11074987,12605,0,1676129077,13131.116311169993,70.50039300000208,53574.62076384
2023-02-11,15:24:39.000,42,11074954,12605,0,1676129078,13131.096102239993,70.53563864999887,53574.62775096
2023-02-11,15:24:40.000,42,11074980,12405,0,1676129079,13131.102838549989,70.56383517000359,53574.63473808001
2023-02-11,15:24:41.000,42,11074994,12605,0,1676129080,13131.156729029994,70.59908082000038,53574.71858352
2023-02-11,15:24:42.000,42,11074955,12565,0,1676129081,13131.075893309993,70.57088430000294,53574.60678960001
2023-02-11,15:24:43.000,42,11074950,12805,0,1676129082,13131.163465339989,70.54973691000487,53574.781467600005
2023-02-11,15:24:44.000,42,11074983,12765,0,1676129083,13131.170201649998,70.52154039000015,53574.73954488
2023-02-11,15:24:45.000,42,11074947,12485,0,1676129084,13131.123047479989,70.50744213000144,53574.72557064001
2023-02-11,15:24:46.000,42,11074982,12605,0,1676129085,13131.183674269989,70.52858951999951,53574.732557760006
2023-02-11,15:24:47.000,42,11074957,12485,0,1676129086,13131.156729029994,70.52154039000015,53574.78845472
2023-02-11,15:24:48.000,42,11074993,12685,0,1676129087,13131.123047479989,70.52154039000015,53574.711596400004
2023-02-11,15:24:49.000,42,11074976,12525,0,1676129088,13131.149992719998,70.52154039000015,53574.79544184
2023-02-11,15:24:50.000,42,11074982,12245,0,1676129089,13131.109574859998,70.53563864999887,53574.72557064001
2023-02-11,15:24:51.000,42,11074967,12765,0,1676129090,13131.123047479989,70.5144912600008,53574.73954488
2023-02-11,15:24:52.000,42,11074971,12645,0,1676129091,13131.190410579999,70.52154039000015,53574.781467600005
2023-02-11,15:24:53.000,42,11074963,12565,0,1676129092,13131.183674269989,70.52858951999951,53574.85133880001
2023-02-11,15:24:54.000,42,11074954,12485,0,1676129093,13131.28471891999,70.54973691000487,53574.8862744
2023-02-11,15:24:55.000,42,11074955,12485,0,1676129094,13131.224092129989,70.59908082000038,53574.80941608
2023-02-11,15:24:56.000,42,11075020,12285,0,1676129095,13131.230828439999,70.62727733999782,53574.86531304
2023-02-11,15:24:57.000,42,11075000,12565,0,1676129096,13131.298191539994,70.66957212000125,53574.93518424
2023-02-11,15:24:58.000,42,11075007,12605,0,1676129097,13131.230828439999,70.65547386000253,53574.82339032001
2023-02-11,15:24:59.000,42,11074946,12485,0,1676129098,13131.338609399994,70.66957212000125,53574.94217136001
2023-02-11,15:25:00.000,42,11074980,12645,0,1676129099,13131.37229095,70.68367037999997,53574.949158480005
2023-02-11,15:25:01.000,42,11074970,12565,0,1676129100,13131.34534570999,70.70481776999804,53574.9561456
2023-02-11,15:25:02.000,42,11075023,12285,0,1676129101,13131.338609399994,70.68367037999997,53574.85133880001
2023-02-11,15:25:03.000,42,11074956,12565,0,1676129102,13131.311664159999,70.76825993999955,53574.93518424
2023-02-11,15:25:04.000,42,11075000,12605,0,1676129103,13131.34534570999,70.7612108100002,53574.92819712
2023-02-11,15:25:05.000,42,11074988,12525,0,1676129104,13131.311664159999,70.80350559000362,53574.96313272
2023-02-11,15:25:06.000,42,11074959,12645,0,1676129105,13131.33187309,70.83170211000106,53574.97710696
2023-02-11,15:25:07.000,42,11074993,12605,0,1676129106,13131.358818329994,70.77530906999891,53575.05396528
2023-02-11,15:25:08.000,42,11075014,12645,0,1676129107,13131.36555463999,70.83170211000106,53575.06095240001
2023-02-11,15:25:09.000,42,11075004,12645,0,1676129108,13131.291455229999,70.83170211000106,53575.00505544
2023-02-11,15:25:10.000,42,11074995,12645,0,1676129109,13131.33187309,70.88809515000321,53575.046978160004
2023-02-11,15:25:11.000,42,11074972,12485,0,1676129110,13131.36555463999,70.93038992999936,53575.10287512
2023-02-11,15:25:12.000,42,11074983,12605,0,1676129111,13131.36555463999,70.98678297000151,53575.067939520006
2023-02-11,15:25:13.000,42,11075005,12605,0,1676129112,13131.34534570999,70.99383210000087,53575.13781072001
2023-02-11,15:25:14.000,42,11074941,12445,0,1676129113,13131.399236189995,71.05022514000302,53575.10986224001
2023-02-11,15:25:15.000,42,11074981,12485,0,1676129114,13131.358818329994,71.00088123000023,53575.17973344001
2023-02-11,15:25:16.000,42,11075026,12445,0,1676129115,13131.379027259994,71.01497948999895,53575.095888
2023-02-11,15:25:17.000,42,11074973,12365,0,1676129116,13131.291455229999,71.02202861999831,53575.08890088001
2023-02-11,15:25:18.000,42,11074952,12485,0,1676129117,13131.32513677999,71.02202861999831,53575.10986224001
2023-02-11,15:25:19.000,42,11074986,12445,0,1676129118,13131.271246299999,71.02202861999831,53575.13781072001
2023-02-11,15:25:20.000,42,11075061,12685,0,1676129119,13131.203883199989,71.08547078999982,53575.1308236
2023-02-11,15:25:21.000,42,11075012,12325,0,1676129120,13131.251037369999,71.07842166000046,53575.1308236
2023-02-11,15:25:22.000,42,11075029,12765,0,1676129121,13131.251037369999,71.08547078999982,53575.15178496
2023-02-11,15:25:23.000,42,11074995,12445,0,1676129122,13131.277982609994,71.11366731000453,53575.22864328001
2023-02-11,15:25:24.000,42,11074992,12365,0,1676129123,13131.251037369999,71.11366731000453,53575.19370768
2023-02-11,15:25:25.000,42,11075014,12605,0,1676129124,13131.291455229999,71.12071644000389,53575.15877208001
2023-02-11,15:25:26.000,42,11074949,12525,0,1676129125,13131.28471891999,71.14891296000133,53575.19370768
2023-02-11,15:25:27.000,42,11074999,12485,0,1676129126,13131.311664159999,71.15596209000068,53575.24960464
2023-02-11,15:25:28.000,42,11074986,12365,0,1676129127,13131.32513677999,71.09956904999854,53575.22864328001
2023-02-11,15:25:29.000,42,11075022,12565,0,1676129128,13131.33187309,71.1066181799979,53575.20768192001
2023-02-11,15:25:30.000,42,11074970,12485,0,1676129129,13131.311664159999,71.11366731000453,53575.18672056001
2023-02-11,15:25:31.000,42,11075007,12445,0,1676129130,13131.39249988,71.13481470000261,53575.29851448
2023-02-11,15:25:32.000,42,11074991,12645,0,1676129131,13131.419445119995,71.1066181799979,53575.35441144001
2023-02-11,15:25:33.000,42,11074983,12565,0,1676129132,13131.40597249999,71.09956904999854,53575.31947584
2023-02-11,15:25:34.000,42,11074995,12205,0,1676129133,13131.41270881,71.0713725300011,53575.36838568
2023-02-11,15:25:35.000,42,11074964,12485,0,1676129134,13131.318400469994,71.09251991999918,53575.24960464
2023-02-11,15:25:36.000,42,11074979,12445,0,1676129135,13131.399236189995,71.04317601000366,53575.29152736
2023-02-11,15:25:37.000,42,11074973,12285,0,1676129136,13131.42618142999,71.06432340000174,53575.403321280006
2023-02-11,15:25:38.000,42,11074961,12565,0,1676129137,13131.35208202,71.08547078999982,53575.29851448
2023-02-11,15:25:39.000,42,11075017,12485,0,1676129138,13131.459862979995,71.05022514000302,53575.43126976
2023-02-11,15:25:40.000,42,11074971,12525,0,1676129139,13131.45312667,71.04317601000366,53575.37537280001
2023-02-11,15:25:41.000,42,11075003,12565,0,1676129140,13131.419445119995,71.0713725300011,53575.333450080005
2023-02-11,15:25:42.000,42,11074994,12405,0,1676129141,13131.36555463999,71.0361268800043,53575.43825688
2023-02-11,15:25:43.000,42,11074973,12485,0,1676129142,13131.358818329994,71.04317601000366,53575.382359920004
2023-02-11,15:25:44.000,42,11074957,12445,0,1676129143,13131.37229095,71.07842166000046,53575.39633416001
2023-02-11,15:25:45.000,42,11075012,12365,0,1676129144,13131.311664159999,71.1066181799979,53575.32646296001
2023-02-11,15:25:46.000,42,11075047,12485,0,1676129145,13131.36555463999,71.13481470000261,53575.42428264001
2023-02-11,15:25:47.000,42,11075000,12445,0,1676129146,13131.318400469994,71.16301122000004,53575.41729552
2023-02-11,15:25:48.000,42,11074966,12605,0,1676129147,13131.32513677999,71.1700603499994,53575.44524400001
2023-02-11,15:25:49.000,42,11075021,12525,0,1676129148,13131.251037369999,71.17710947999876,53575.43126976
2023-02-11,15:25:50.000,42,11074992,12445,0,1676129149,13131.277982609994,71.22645339000155,53575.501140960005
2023-02-11,15:25:51.000,42,11075028,12565,0,1676129150,13131.26450998999,71.23350252000091,53575.47319248001
2023-02-11,15:25:52.000,42,11074990,12525,0,1676129151,13131.311664159999,71.25464990999899,53575.50812808
2023-02-11,15:25:53.000,42,11075017,12725,0,1676129152,13131.230828439999,71.31104295000114,53575.48716672
2023-02-11,15:25:54.000,42,11074962,12525,0,1676129153,13131.230828439999,71.31104295000114,53575.52908944
2023-02-11,15:25:55.000,42,11074957,12365,0,1676129154,13131.257773679994,71.36743599000329,53575.47319248001
2023-02-11,15:25:56.000,42,11074981,12445,0,1676129155,13131.277982609994,71.40268164000008,53575.59896064
2023-02-11,15:25:57.000,42,11074976,12325,0,1676129156,13131.277982609994,71.44497642000351,53575.53607656
2023-02-11,15:25:58.000,42,11074968,12605,0,1676129157,13131.277982609994,71.44497642000351,53575.55703792
2023-02-11,15:25:59.000,42,11074982,12445,0,1676129158,13131.210619509999,71.48727119999967,53575.54306368001
2023-02-11,15:26:00.000,42,11074961,12605,0,1676129159,13131.237564749994,71.48727119999967,53575.5849864
2023-02-11,15:26:01.000,42,11074967,12325,0,1676129160,13131.203883199989,71.53661511000246,53575.52908944
2023-02-11,15:26:02.000,42,11075031,12205,0,1676129161,13131.224092129989,71.5648116299999,53575.52908944
2023-02-11,15:26:03.000,42,11074982,12445,0,1676129162,13131.277982609994,71.58595901999797,53575.5849864
2023-02-11,15:26:04.000,42,11074965,12445,0,1676129163,13131.230828439999,71.55071337000118,53575.550050800004
2023-02-11,15:26:05.000,42,11074970,12605,0,1676129164,13131.197146889994,71.6282538000014,53575.52210232001
2023-02-11,15:26:06.000,42,11075009,12605,0,1676129165,13131.271246299999,71.64940118999948,53575.63389624
2023-02-11,15:26:07.000,42,11074971,12445,0,1676129166,13131.224092129989,71.69874510000227,53575.550050800004
2023-02-11,15:26:08.000,42,11074976,12565,0,1676129167,13131.197146889994,71.69169597000291,53575.64088336001
2023-02-11,15:26:09.000,42,11074990,12485,0,1676129168,13131.176937959994,71.7269416199997,53575.57799928
2023-02-11,15:26:10.000,42,11074990,12805,0,1676129169,13131.190410579999,71.70579423000163,53575.61293488001
2023-02-11,15:26:11.000,42,11074974,12605,0,1676129170,13131.190410579999,71.70579423000163,53575.61293488001
2023-02-11,15:26:12.000,42,11074989,12445,0,1676129171,13131.197146889994,71.73399074999907,53575.63389624
2023-02-11,15:26:13.000,42,11074984,12405,0,1676129172,13131.224092129989,71.75513814000442,53575.60594776
2023-02-11,15:26:14.000,42,11075008,12365,0,1676129173,13131.230828439999,71.71989249000035,53575.64088336001
2023-02-11,15:26:15.000,42,11074985,12365,0,1676129174,13131.163465339989,71.79743292000057,53575.62690912
2023-02-11,15:26:16.000,42,11074964,12605,0,1676129175,13131.170201649998,71.78333466000186,53575.619922000005
2023-02-11,15:26:17.000,42,11074991,12565,0,1676129176,13131.149992719998,71.81858030999865,53575.59896064
2023-02-11,15:26:18.000,42,11075061,12605,0,1676129177,13131.156729029994,71.80448204999993,53575.619922000005
2023-02-11,15:26:19.000,42,11074969,12565,0,1676129178,13131.089365929998,71.84677683000336,53575.619922000005
2023-02-11,15:26:20.000,42,11075008,12485,0,1676129179,13131.089365929998,71.79743292000057,53575.64787048
2023-02-11,15:26:21.000,42,11074975,12765,0,1676129180,13131.062420689988,71.8749733500008,53575.68280608001
2023-02-11,15:26:22.000,42,11074933,12565,0,1676129181,13131.035475449993,71.90316986999824,53575.68280608001
2023-02-11,15:26:23.000,42,11074990,12445,0,1676129182,13131.001793899988,71.91021900000487,53575.63389624
2023-02-11,15:26:24.000,42,11074970,12605,0,1676129183,13131.015266519993,71.94546465000167,53575.62690912
2023-02-11,15:26:25.000,42,11074988,12525,0,1676129184,13130.954639729993,71.9736611699991,53575.5849864
2023-02-11,15:26:26.000,42,11074975,12325,0,1676129185,13130.934430799993,71.96661203999975,53575.63389624
2023-02-11,15:26:27.000,42,11074966,12605,0,1676129186,13130.920958180002,71.99480856000446,53575.66184472001
2023-02-11,15:26:28.000,42,11075003,12565,0,1676129187,13130.927694489998,72.0230050800019,53575.69678032
2023-02-11,15:26:29.000,42,11074986,12365,0,1676129188,13130.867067699997,72.00890682000318,53575.68280608001
2023-02-11,15:26:30.000,42,11074991,12445,0,1676129189,13130.846858769997,72.0230050800019,53575.64088336001
2023-02-11,15:26:31.000,42,11074988,12605,0,1676129190,13130.826649839997,72.06529985999805,53575.66184472001
2023-02-11,15:26:32.000,42,11074981,12685,0,1676129191,13130.826649839997,72.03005421000125,53575.6548576
2023-02-11,15:26:33.000,42,11075026,12605,0,1676129192,13130.766023049997,72.05825072999869,53575.68979320001
2023-02-11,15:26:34.000,42,11074965,12445,0,1676129193,13130.712132569992,72.07234899000468,53575.62690912
2023-02-11,15:26:35.000,42,11074970,12405,0,1676129194,13130.691923639992,72.05825072999869,53575.619922000005
2023-02-11,15:26:36.000,42,11074957,12605,0,1676129195,13130.739077810002,72.03005421000125,53575.67581896
2023-02-11,15:26:37.000,42,11075007,12725,0,1676129196,13130.725605189997,72.01595595000254,53575.66184472001
2023-02-11,15:26:38.000,42,11074975,12445,0,1676129197,13130.678451020001,71.96661203999975,53575.62690912
2023-02-11,15:26:39.000,42,11074969,12405,0,1676129198,13130.631296849991,72.03710334000061,53575.63389624
2023-02-11,15:26:40.000,42,11074996,12725,0,1676129199,13130.617824230001,71.9736611699991,53575.60594776
2023-02-11,15:26:41.000,42,11074986,12645,0,1676129200,13130.550461129991,71.9736611699991,53575.550050800004
2023-02-11,15:26:42.000,42,11074930,12645,0,1676129201,13130.543724819996,71.98071029999846,53575.56402504001
2023-02-11,15:26:43.000,42,11074974,12485,0,1676129202,13130.597615300001,71.9736611699991,53575.6548576
2023-02-11,15:26:44.000,42,11074959,12445,0,1676129203,13130.550461129991,71.98775942999782,53575.5849864
2023-02-11,15:26:45.000,42,11075008,12365,0,1676129204,13130.47636172,71.96661203999975,53575.56402504001
2023-02-11,15:26:46.000,42,11074983,12725,0,1676129205,13130.46962540999,71.95956291000039,53575.59896064
2023-02-11,15:26:47.000,42,11074982,12565,0,1676129206,13130.42920754999,71.99480856000446,53575.57799928
2023-02-11,15:26:48.000,42,11074938,12565,0,1676129207,13130.41573493,72.0230050800019,53575.47319248001
2023-02-11,15:26:49.000,42,11074953,12525,0,1676129208,13130.341635519995,72.03710334000061,53575.54306368001
2023-02-11,15:26:50.000,42,11075004,12485,0,1676129209,13130.301217659995,72.0230050800019,53575.48716672
2023-02-11,15:26:51.000,42,11074972,12645,0,1676129210,13130.34837182999,72.00890682000318,53575.52908944
2023-02-11,15:26:52.000,42,11074967,12605,0,1676129211,13130.30795396999,72.00185769000382,53575.48716672
2023-02-11,15:26:53.000,42,11074991,12565,0,1676129212,13130.29448135,72.05825072999869,53575.501140960005
2023-02-11,15:26:54.000,42,11074990,12605,0,1676129213,13130.260799799995,72.06529985999805,53575.46620536
2023-02-11,15:26:55.000,42,11074959,12285,0,1676129214,13130.15301884,72.09349638000276,53575.43825688
2023-02-11,15:26:56.000,42,11074969,12485,0,1676129215,13130.1934367,72.10054551000212,53575.41729552
2023-02-11,15:26:57.000,42,11074991,12445,0,1676129216,13130.18670038999,72.13579115999892,53575.41729552
2023-02-11,15:26:58.000,42,11074979,12325,0,1676129217,13130.10586466999,72.14988942000491,53575.382359920004
2023-02-11,15:26:59.000,42,11074975,12725,0,1676129218,13130.051974189999,72.21333158999914,53575.38934704
2023-02-11,15:27:00.000,42,11074955,12565,0,1676129219,13130.072183119999,72.22742984999786,53575.34742432001
2023-02-11,15:27:01.000,42,11074935,12485,0,1676129220,13130.051974189999,72.25562637000257,53575.32646296001
2023-02-11,15:27:02.000,42,11074971,12805,0,1676129221,13130.04523787999,72.31906854000408,53575.37537280001
2023-02-11,15:27:03.000,42,11074943,12605,0,1676129222,13129.957665849994,72.3331668000028,53575.333450080005
2023-02-11,15:27:04.000,42,11074984,12525,0,1676129223,13129.957665849994,72.3684124499996,53575.29851448
2023-02-11,15:27:05.000,42,11074997,12685,0,1676129224,13129.856621199993,72.43890375000046,53575.27755312001
2023-02-11,15:27:06.000,42,11075004,12645,0,1676129225,13129.870093819998,72.47414940000453,53575.29152736
2023-02-11,15:27:07.000,42,11074960,12445,0,1676129226,13129.883566439988,72.49529679000261,53575.31248872
2023-02-11,15:27:08.000,42,11075001,12645,0,1676129227,13129.870093819998,72.48824766000325,53575.35441144001
2023-02-11,15:27:09.000,42,11074971,12645,0,1676129228,13129.843148579988,72.51644418000069,53575.29851448
2023-02-11,15:27:10.000,42,11074976,12605,0,1676129229,13129.816203339993,72.55168983000476,53575.25659176001
2023-02-11,15:27:11.000,42,11074998,12565,0,1676129230,13129.829675959998,72.60808286999963,53575.29851448
2023-02-11,15:27:12.000,42,11074987,12445,0,1676129231,13129.836412269993,72.63627939000435,53575.30550160001
2023-02-11,15:27:13.000,42,11075006,12525,0,1676129232,13129.890302749998,72.65037765000307,53575.31947584
2023-02-11,15:27:14.000,42,11074961,12685,0,1676129233,13129.816203339993,72.6785741700005,53575.31248872
2023-02-11,15:27:15.000,42,11074990,12285,0,1676129234,13129.836412269993,72.69267242999922,53575.24960464
2023-02-11,15:27:16.000,42,11074986,12725,0,1676129235,13129.849884889998,72.74201634000201,53575.270566
2023-02-11,15:27:17.000,42,11074970,12645,0,1676129236,13129.897039059993,72.71381982000457,53575.26357888
2023-02-11,15:27:18.000,42,11074983,12565,0,1676129237,13129.890302749998,72.70677068999794,53575.27755312001
2023-02-11,15:27:19.000,42,11074983,12445,0,1676129238,13129.890302749998,72.72791808000329,53575.270566
2023-02-11,15:27:20.000,42,11074980,12805,0,1676129239,13129.829675959998,72.74906547000137,53575.29152736
2023-02-11,15:27:21.000,42,11074989,12485,0,1676129240,13129.863357509988,72.78431111999816,53575.270566
2023-02-11,15:27:22.000,42,11075018,12405,0,1676129241,13129.890302749998,72.77021285999945,53575.31248872
2023-02-11,15:27:23.000,42,11075009,12485,0,1676129242,13129.971138469999,72.76316373000009,53575.3404372
2023-02-11,15:27:24.000,42,11075015,12405,0,1676129243,13129.964402159989,72.7913602500048,53575.35441144001
2023-02-11,15:27:25.000,42,11075015,12565,0,1676129244,13129.971138469999,72.77021285999945,53575.35441144001
2023-02-11,15:27:26.000,42,11074936,12405,0,1676129245,13129.977874779994,72.7772619899988,53575.37537280001
2023-02-11,15:27:27.000,42,11074942,12525,0,1676129246,13129.971138469999,72.75611460000073,53575.35441144001
2023-02-11,15:27:28.000,42,11075017,12405,0,1676129247,13129.917247989993,72.76316373000009,53575.382359920004
2023-02-11,15:27:29.000,42,11074991,12565,0,1676129248,13129.863357509988,72.79840938000416,53575.26357888
2023-02-11,15:27:30.000,42,11074954,12445,0,1676129249,13129.870093819998,72.7913602500048,53575.31947584
2023-02-11,15:27:31.000,42,11074998,12525,0,1676129250,13129.917247989993,72.7772619899988,53575.333450080005
2023-02-11,15:27:32.000,42,11074994,12445,0,1676129251,13129.903775369989,72.79840938000416,53575.34742432001
2023-02-11,15:27:33.000,42,11075013,12285,0,1676129252,13129.910511679998,72.76316373000009,53575.32646296001
2023-02-11,15:27:34.000,42,11075003,12285,0,1676129253,13129.930720609998,72.80545851000352,53575.382359920004
2023-02-11,15:27:35.000,42,11075013,12565,0,1676129254,13129.870093819998,72.85480241999903,53575.26357888
2023-02-11,15:27:36.000,42,11074970,12485,0,1676129255,13129.876830129993,72.89709720000246,53575.333450080005
2023-02-11,15:27:37.000,42,11074981,12365,0,1676129256,13129.917247989993,72.89709720000246,53575.34742432001
2023-02-11,15:27:38.000,42,11074986,12445,0,1676129257,13129.897039059993,72.95349024000461,53575.36139856
2023-02-11,15:27:39.000,42,11075002,12645,0,1676129258,13129.950929539998,73.00283415000013,53575.34742432001
2023-02-11,15:27:40.000,42,11074975,12725,0,1676129259,13129.910511679998,73.0239815399982,53575.32646296001
2023-02-11,15:27:41.000,42,11074988,12485,0,1676129260,13129.944193229989,73.05922719000228,53575.37537280001
2023-02-11,15:27:42.000,42,11074961,12645,0,1676129261,13129.937456919994,73.04512893000356,53575.403321280006
2023-02-11,15:27:43.000,42,11075000,12565,0,1676129262,13129.950929539998,73.11562023000442,53575.30550160001
2023-02-11,15:27:44.000,42,11075008,12485,0,1676129263,13129.944193229989,73.11562023000442,53575.39633416001
2023-02-11,15:27:45.000,42,11075025,12485,0,1676129264,13129.944193229989,73.15791501000058,53575.25659176001
2023-02-11,15:27:46.000,42,11075015,12645,0,1676129265,13129.883566439988,73.21430805000273,53575.31947584
2023-02-11,15:27:47.000,42,11074982,12445,0,1676129266,13129.991347399999,73.21430805000273,53575.38934704
2023-02-11,15:27:48.000,42,11074951,12765,0,1676129267,13129.991347399999,73.22840631000145,53575.39633416001
2023-02-11,15:27:49.000,42,11075039,12485,0,1676129268,13130.018292639994,73.24955369999952,53575.39633416001
2023-02-11,15:27:50.000,42,11075015,12725,0,1676129269,13129.977874779994,73.2847993500036,53575.36139856
2023-02-11,15:27:51.000,42,11074984,12525,0,1676129270,13130.04523787999,73.29184848000295,53575.41729552
2023-02-11,15:27:52.000,42,11074959,12525,0,1676129271,13130.078919429994,73.29889761000231,53575.41729552
2023-02-11,15:27:53.000,42,11074957,12605,0,1676129272,13130.099128359994,73.33414325999911,53575.39633416001
2023-02-11,15:27:54.000,42,11074998,12485,0,1676129273,13130.13280991,73.33414325999911,53575.47319248001
2023-02-11,15:27:55.000,42,11074984,12485,0,1676129274,13130.10586466999,73.34119238999847,53575.43825688
2023-02-11,15:27:56.000,42,11075018,12685,0,1676129275,13130.13280991,73.35529065000446,53575.4801796
2023-02-11,15:27:57.000,42,11074992,12765,0,1676129276,13130.18670038999,73.41168368999934,53575.52210232001
2023-02-11,15:27:58.000,42,11074973,12645,0,1676129277,13130.25406349,73.43988021000405,53575.55703792
2023-02-11,15:27:59.000,42,11074997,12605,0,1676129278,13130.20690931999,73.4187328199987,53575.50812808
2023-02-11,15:28:00.000,42,11075009,12605,0,1676129279,13130.1934367,73.43283108000469,53575.52210232001
2023-02-11,15:28:01.000,42,11074995,12645,0,1676129280,13130.200173009995,73.43988021000405,53575.452231120005
2023-02-11,15:28:02.000,42,11075012,12485,0,1676129281,13130.281008729995,73.4821749900002,53575.59197352001
2023-02-11,15:28:03.000,42,11074963,12525,0,1676129282,13130.341635519995,73.48922411999956,53575.619922000005
2023-02-11,15:28:04.000,42,11075034,12605,0,1676129283,13130.321426589995,73.51742064000427,53575.59197352001
2023-02-11,15:28:05.000,42,11075005,12445,0,1676129284,13130.34837182999,73.52446977000363,53575.59896064
2023-02-11,15:28:06.000,42,11074960,12645,0,1676129285,13130.38878968999,73.531518900003,53575.68280608001
2023-02-11,15:28:07.000,42,11074972,12405,0,1676129286,13130.40899861999,73.531518900003,53575.64787048
2023-02-11,15:28:08.000,42,11074971,12485,0,1676129287,13130.382053379995,73.53856803000235,53575.63389624
2023-02-11,15:28:09.000,42,11074986,12525,0,1676129288,13130.32816289999,73.60905933000322,53575.6548576
2023-02-11,15:28:10.000,42,11074959,12445,0,1676129289,13130.34837182999,73.62315759000194,53575.60594776
2023-02-11,15:28:11.000,42,11074987,12605,0,1676129290,13130.41573493,73.60201020000386,53575.67581896
2023-02-11,15:28:12.000,42,11074982,12445,0,1676129291,13130.442680169996,73.61610846000258,53575.80158712
2023-02-11,15:28:13.000,42,11074975,12605,0,1676129292,13130.47636172,73.61610846000258,53575.75267728
2023-02-11,15:28:14.000,42,11074975,12645,0,1676129293,13130.483098029996,73.56676454999979,53575.78062576001
2023-02-11,15:28:15.000,42,11074988,12565,0,1676129294,13130.402262309995,73.64430498000002,53575.73171592001
2023-02-11,15:28:16.000,42,11074981,12645,0,1676129295,13130.483098029996,73.5949610700045,53575.81556136
2023-02-11,15:28:17.000,42,11074932,12765,0,1676129296,13130.523515889996,73.58791193999787,53575.80857424001
2023-02-11,15:28:18.000,42,11075014,12485,0,1676129297,13130.563933749996,73.55266629000107,53575.80857424001
2023-02-11,15:28:19.000,42,11074989,12365,0,1676129298,13130.550461129991,73.57381367999915,53575.76665152
2023-02-11,15:28:20.000,42,11074946,12365,0,1676129299,13130.584142679996,73.531518900003,53575.850496959996
2023-02-11,15:28:21.000,42,11074946,12605,0,1676129300,13130.604351609996,73.53856803000235,53575.82254848
2023-02-11,15:28:22.000,42,11074934,12645,0,1676129301,13130.651505779992,73.51742064000427,53575.87145832
2023-02-11,15:28:23.000,42,11075027,12685,0,1676129302,13130.651505779992,73.51037151000492,53575.89940680001
2023-02-11,15:28:24.000,42,11074984,12645,0,1676129303,13130.691923639992,73.51037151000492,53575.87844544001
2023-02-11,15:28:25.000,42,11075014,12565,0,1676129304,13130.705396259997,73.50332237999828,53575.82254848
2023-02-11,15:28:26.000,42,11074990,12485,0,1676129305,13130.712132569992,73.49627324999892,53575.87844544001
2023-02-11,15:28:27.000,42,11074957,12525,0,1676129306,13130.718868880002,73.50332237999828,53575.885432560004
2023-02-11,15:28:28.000,42,11074975,12645,0,1676129307,13130.826649839997,73.46807673000148,53576.004213600005
2023-02-11,15:28:29.000,42,11074973,12605,0,1676129308,13130.853595079992,73.4821749900002,53576.04613632001
2023-02-11,15:28:30.000,42,11075005,12445,0,1676129309,13130.853595079992,73.4821749900002,53575.99023936
2023-02-11,15:28:31.000,42,11074979,12525,0,1676129310,13130.786231979997,73.48922411999956,53575.96229088
2023-02-11,15:28:32.000,42,11075026,12365,0,1676129311,13130.799704600002,73.52446977000363,53575.94831664001
2023-02-11,15:28:33.000,42,11075007,12605,0,1676129312,13130.833386149992,73.55266629000107,53576.01120072
2023-02-11,15:28:34.000,42,11075006,12525,0,1676129313,13130.779495670002,73.53856803000235,53575.99023936
2023-02-11,15:28:35.000,42,11074943,12645,0,1676129314,13130.759286740002,73.56676454999979,53575.99023936
2023-02-11,15:28:36.000,42,11075002,12405,0,1676129315,13130.779495670002,73.55971542000043,53576.018187839996
2023-02-11,15:28:37.000,42,11074971,12485,0,1676129316,13130.766023049997,73.58791193999787,53576.04613632001
2023-02-11,15:28:38.000,42,11074995,12525,0,1676129317,13130.826649839997,73.55266629000107,53576.06709768001
2023-02-11,15:28:39.000,42,11074968,12525,0,1676129318,13130.779495670002,73.60201020000386,53576.0391492
2023-02-11,15:28:40.000,42,11074962,12645,0,1676129319,13130.833386149992,73.65840323999873,53576.0391492
2023-02-11,15:28:41.000,42,11074982,12605,0,1676129320,13130.819913530002,73.6936488900028,53576.04613632001
2023-02-11,15:28:42.000,42,11075011,12365,0,1676129321,13130.846858769997,73.66545236999809,53576.10203328
2023-02-11,15:28:43.000,42,11074974,12565,0,1676129322,13130.860331390002,73.64430498000002,53576.122994640005
2023-02-11,15:28:44.000,42,11074954,12605,0,1676129323,13130.887276629997,73.6302067200013,53576.13696888
2023-02-11,15:28:45.000,42,11075013,12565,0,1676129324,13130.873804009992,73.60201020000386,53576.1090204
2023-02-11,15:28:46.000,42,11074995,12525,0,1676129325,13130.947903419998,73.56676454999979,53576.15793024
2023-02-11,15:28:47.000,42,11074993,12445,0,1676129326,13130.941167110002,73.52446977000363,53576.16491736001
2023-02-11,15:28:48.000,42,11075001,12565,0,1676129327,13130.954639729993,73.46102760000213,53576.12998176
2023-02-11,15:28:49.000,42,11074972,12445,0,1676129328,13130.894012939993,73.41168368999934,53576.12998176
2023-02-11,15:28:50.000,42,11074947,12725,0,1676129329,13130.920958180002,73.36938891000318,53576.13696888
2023-02-11,15:28:51.000,42,11074964,12605,0,1676129330,13130.941167110002,73.30594674000167,53576.22780144
2023-02-11,15:28:52.000,42,11074966,12365,0,1676129331,13130.981584970003,73.24250457000016,53576.23478856001
2023-02-11,15:28:53.000,42,11074979,12485,0,1676129332,13130.968112349998,73.22840631000145,53576.21382720001
2023-02-11,15:28:54.000,42,11075007,12805,0,1676129333,13130.968112349998,73.15791501000058,53576.19985296
2023-02-11,15:28:55.000,42,11074959,12605,0,1676129334,13130.833386149992,73.14381675000186,53576.19286584001
2023-02-11,15:28:56.000,42,11074964,12365,0,1676129335,13130.840122460002,73.08037458000035,53576.15793024
2023-02-11,15:28:57.000,42,11075022,12445,0,1676129336,13130.907485559997,73.10857109999779,53576.27671128
2023-02-11,15:28:58.000,42,11074993,12525,0,1676129337,13130.900749250002,73.05217806000292,53576.22780144
2023-02-11,15:28:59.000,42,11075002,12645,0,1676129338,13130.792968289992,73.0380798000042,53576.2487628
2023-02-11,15:29:00.000,42,11074966,12485,0,1676129339,13130.833386149992,73.073325450001,53576.19286584001
2023-02-11,15:29:01.000,42,11074977,12405,0,1676129340,13130.826649839997,73.073325450001,53576.22780144
2023-02-11,15:29:02.000,42,11074989,12645,0,1676129341,13130.853595079992,73.10152196999843,53576.21382720001
2023-02-11,15:29:03.000,42,11074966,12685,0,1676129342,13130.739077810002,73.17906239999866,53576.14395600001
2023-02-11,15:29:04.000,42,11074952,12605,0,1676129343,13130.772759359992,73.1720132699993,53576.220814320004
2023-02-11,15:29:05.000,42,11074998,12645,0,1676129344,13130.725605189997,73.20725892000337,53576.1788916
2023-02-11,15:29:06.000,42,11074971,12525,0,1676129345,13130.705396259997,73.2354554400008,53576.1788916
2023-02-11,15:29:07.000,42,11074964,12365,0,1676129346,13130.671714709992,73.26365195999824,53576.2487628
2023-02-11,15:29:08.000,42,11074999,12445,0,1676129347,13130.685187329997,73.27775022000424,53576.22780144
2023-02-11,15:29:09.000,42,11074990,12525,0,1676129348,13130.658242090001,73.32709412999975,53576.25574992
2023-02-11,15:29:10.000,42,11074979,12605,0,1676129349,13130.617824230001,73.39053630000126,53576.171904480005
2023-02-11,15:29:11.000,42,11074980,12805,0,1676129350,13130.604351609996,73.42578194999805,53576.23478856001
2023-02-11,15:29:12.000,42,11074981,12605,0,1676129351,13130.597615300001,73.44692934000341,53576.2487628
2023-02-11,15:29:13.000,42,11074980,12725,0,1676129352,13130.53698851,73.46807673000148,53576.185878719996
2023-02-11,15:29:14.000,42,11074965,12965,0,1676129353,13130.631296849991,73.48922411999956,53576.25574992
2023-02-11,15:29:15.000,42,11074978,12525,0,1676129354,13130.577406370001,73.4821749900002,53576.23478856001
2023-02-11,15:29:16.000,42,11074955,12445,0,1676129355,13130.53698851,73.46807673000148,53576.26972416
2023-02-11,15:29:17.000,42,11074940,12405,0,1676129356,13130.604351609996,73.4821749900002,53576.29767264
2023-02-11,15:29:18.000,42,11074984,12845,0,1676129357,13130.658242090001,73.51037151000492,53576.33260824001
2023-02-11,15:29:19.000,42,11074995,12645,0,1676129358,13130.638033160001,73.51742064000427,53576.32562112
2023-02-11,15:29:20.000,42,11075000,12285,0,1676129359,13130.55719744,73.49627324999892,53576.28369840001
2023-02-11,15:29:21.000,42,11074968,12805,0,1676129360,13130.563933749996,73.47512586000084,53576.241775680006
2023-02-11,15:29:22.000,42,11074973,12405,0,1676129361,13130.550461129991,73.48922411999956,53576.220814320004
2023-02-11,15:29:23.000,42,11074984,12565,0,1676129362,13130.611087919991,73.44692934000341,53576.339595360005
2023-02-11,15:29:24.000,42,11074962,12805,0,1676129363,13130.55719744,73.48922411999956,53576.22780144
2023-02-11,15:29:25.000,42,11074980,12805,0,1676129364,13130.577406370001,73.42578194999805,53576.241775680006
2023-02-11,15:29:26.000,42,11075081,12645,0,1676129365,13130.570670059991,73.39758543000062,53576.290685520005
2023-02-11,15:29:27.000,42,11074982,12845,0,1676129366,13130.523515889996,73.3834871700019,53576.290685520005
2023-02-11,15:29:28.000,42,11074997,12805,0,1676129367,13130.577406370001,73.36233978000382,53576.26972416
2023-02-11,15:29:29.000,42,11074935,12565,0,1676129368,13130.49657065,73.36938891000318,53576.25574992
2023-02-11,15:29:30.000,42,11074976,12565,0,1676129369,13130.46962540999,73.36233978000382,53576.241775680006
2023-02-11,15:29:31.000,42,11074979,12725,0,1676129370,13130.47636172,73.32709412999975,53576.29767264
2023-02-11,15:29:32.000,42,11074962,12645,0,1676129371,13130.46962540999,73.32004500000039,53576.26273704001
2023-02-11,15:29:33.000,42,11074990,12685,0,1676129372,13130.422471239996,73.32004500000039,53576.29767264
2023-02-11,15:29:34.000,42,11074993,12605,0,1676129373,13130.382053379995,73.27070109000488,53576.2487628
2023-02-11,15:29:35.000,42,11074985,12525,0,1676129374,13130.28774503999,73.27775022000424,53576.19985296
2023-02-11,15:29:36.000,42,11075011,12445,0,1676129375,13130.26753610999,73.24250457000016,53576.220814320004
2023-02-11,15:29:37.000,42,11075006,12325,0,1676129376,13130.200173009995,73.26365195999824,53576.241775680006
2023-02-11,15:29:38.000,42,11074973,12565,0,1676129377,13130.12607359999,73.2847993500036,53576.22780144
2023-02-11,15:29:39.000,42,11074983,12565,0,1676129378,13130.078919429994,73.29184848000295,53576.1788916
2023-02-11,15:29:40.000,42,11074991,12445,0,1676129379,13130.08565573999,73.26365195999824,53576.185878719996
2023-02-11,15:29:41.000,42,11074993,12645,0,1676129380,13130.078919429994,73.30594674000167,53576.15094312
2023-02-11,15:29:42.000,42,11075014,12685,0,1676129381,13130.08565573999,73.36233978000382,53576.19985296
2023-02-11,15:29:43.000,42,11074973,12645,0,1676129382,13130.06544680999,73.39053630000126,53576.14395600001
2023-02-11,15:29:44.000,42,11075003,12725,0,1676129383,13130.025028949989,73.43283108000469,53576.15094312
2023-02-11,15:29:45.000,42,11074945,12485,0,1676129384,13129.984611089989,73.46807673000148,53576.11600752001
2023-02-11,15:29:46.000,42,11074974,12365,0,1676129385,13129.991347399999,73.531518900003,53576.074084800006
2023-02-11,15:29:47.000,42,11074998,12805,0,1676129386,13130.031765259999,73.53856803000235,53576.13696888
2023-02-11,15:29:48.000,42,11075017,12445,0,1676129387,13130.051974189999,73.55266629000107,53576.13696888
2023-02-11,15:29:49.000,42,11074980,12485,0,1676129388,13130.04523787999,73.56676454999979,53576.09504616001
2023-02-11,15:29:50.000,42,11074989,12485,0,1676129389,13130.031765259999,73.60201020000386,53576.08805904
2023-02-11,15:29:51.000,42,11074965,12485,0,1676129390,13129.998083709994,73.60201020000386,53576.06709768001
2023-02-11,15:29:52.000,42,11075005,12525,0,1676129391,13130.025028949989,73.63725585000066,53576.06011056
2023-02-11,15:29:53.000,42,11074949,12645,0,1676129392,13130.004820019989,73.67955063000409,53576.1090204
2023-02-11,15:29:54.000,42,11074957,12285,0,1676129393,13129.971138469999,73.70774715000152,53576.14395600001
2023-02-11,15:29:55.000,42,11075005,12565,0,1676129394,13129.950929539998,73.7288945399996,53576.08805904
2023-02-11,15:29:56.000,42,11074974,12805,0,1676129395,13129.917247989993,73.75709106000431,53576.06011056
2023-02-11,15:29:57.000,42,11074984,12605,0,1676129396,13129.957665849994,73.77118932000303,53576.1090204
2023-02-11,15:29:58.000,42,11075033,12285,0,1676129397,13129.998083709994,73.74299279999832,53576.074084800006
2023-02-11,15:29:59.000,42,11074967,12645,0,1676129398,13129.897039059993,73.73594366999896,53576.12998176
2023-02-11,15:30:00.000,42,11074966,12525,0,1676129399,13129.856621199993,73.73594366999896,53575.98325224
2023-02-11,15:30:01.000,42,11075000,12685,0,1676129400,13129.863357509988,73.7288945399996,53576.02517496001
2023-02-11,15:30:02.000,42,11074998,12645,0,1676129401,13129.863357509988,73.72184541000024,53576.06709768001
2023-02-11,15:30:03.000,42,11074952,12525,0,1676129402,13129.890302749998,73.70774715000152,53576.14395600001
2023-02-11,15:30:04.000,42,11074976,12605,0,1676129403,13129.856621199993,73.6936488900028,53576.04613632001
2023-02-11,15:30:05.000,42,11074972,12565,0,1676129404,13129.822939649988,73.68659976000345,53576.074084800006
2023-02-11,15:30:06.000,42,11074999,12605,0,1676129405,13129.822939649988,73.67250150000473,53576.074084800006
2023-02-11,15:30:07.000,42,11074949,12605,0,1676129406,13129.769049169998,73.65840323999873,53576.1090204
2023-02-11,15:30:08.000,42,11074968,12605,0,1676129407,13129.762312860003,73.63725585000066,53576.11600752001
2023-02-11,15:30:09.000,42,11075008,12645,0,1676129408,13129.728631309998,73.65135410999937,53576.06011056
2023-02-11,15:30:10.000,42,11075009,12645,0,1676129409,13129.708422379998,73.66545236999809,53576.08805904
2023-02-11,15:30:11.000,42,11074961,12205,0,1676129410,13129.721895000002,73.65135410999937,53576.1090204
2023-02-11,15:30:12.000,42,11074913,12485,0,1676129411,13129.715158689993,73.67250150000473,53576.185878719996
2023-02-11,15:30:13.000,42,11074995,12605,0,1676129412,13129.688213449997,73.6936488900028,53576.10203328
2023-02-11,15:30:14.000,42,11074968,12565,0,1676129413,13129.654531899992,73.70069802000216,53576.08805904
2023-02-11,15:30:15.000,42,11074990,12485,0,1676129414,13129.654531899992,73.75709106000431,53576.01120072
2023-02-11,15:30:16.000,42,11074970,12725,0,1676129415,13129.600641420002,73.72184541000024,53576.018187839996
2023-02-11,15:30:17.000,42,11075000,12605,0,1676129416,13129.593905109992,73.75004192999768,53576.01120072
2023-02-11,15:30:18.000,42,11074947,12485,0,1676129417,13129.600641420002,73.76414019000367,53576.0391492
2023-02-11,15:30:19.000,42,11074972,12525,0,1676129418,13129.587168799997,73.77823845000239,53576.074084800006
2023-02-11,15:30:20.000,42,11074990,12485,0,1676129419,13129.593905109992,73.72184541000024,53576.06011056
2023-02-11,15:30:21.000,42,11074952,12565,0,1676129420,13129.587168799997,73.75709106000431,53576.03216208
2023-02-11,15:30:22.000,42,11075010,12445,0,1676129421,13129.560223560002,73.75004192999768,53575.98325224
2023-02-11,15:30:23.000,42,11075019,12725,0,1676129422,13129.546750939997,73.78528758000175,53576.018187839996
2023-02-11,15:30:24.000,42,11074960,12685,0,1676129423,13129.566959869997,73.79938584000047,53575.97626512001
2023-02-11,15:30:25.000,42,11074965,12645,0,1676129424,13129.459178910001,73.86282801000198,53575.87844544001
2023-02-11,15:30:26.000,42,11074946,12565,0,1676129425,13129.526542009997,73.8769262700007,53575.9343424
2023-02-11,15:30:27.000,42,11074991,12565,0,1676129426,13129.627586659997,73.89807365999877,53576.018187839996
2023-02-11,15:30:28.000,42,11075012,12445,0,1676129427,13129.661268210002,73.86282801000198,53576.053123440004
2023-02-11,15:30:29.000,42,11074981,12645,0,1676129428,13129.661268210002,73.9403684400022,53576.04613632001
2023-02-11,15:30:30.000,42,11074990,12405,0,1676129429,13129.661268210002,73.91217192000477,53575.99722648001
2023-02-11,15:30:31.000,42,11074969,12445,0,1676129430,13129.627586659997,73.88397540000005,53575.92036816
2023-02-11,15:30:32.000,42,11075024,12605,0,1676129431,13129.674740829993,73.90512278999813,53575.99722648001
2023-02-11,15:30:33.000,42,11074965,12645,0,1676129432,13129.715158689993,73.91922105000413,53575.98325224
2023-02-11,15:30:34.000,42,11074924,12365,0,1676129433,13129.742103930002,73.94741757000156,53576.018187839996
2023-02-11,15:30:35.000,42,11074959,12565,0,1676129434,13129.728631309998,73.9403684400022,53575.969278
2023-02-11,15:30:36.000,42,11074951,12405,0,1676129435,13129.755576549993,73.9403684400022,53576.018187839996
2023-02-11,15:30:37.000,42,11075005,12645,0,1676129436,13129.809467029998,73.96151583000028,53576.053123440004
2023-02-11,15:30:38.000,42,11074972,12565,0,1676129437,13129.809467029998,73.94741757000156,53576.08107192
2023-02-11,15:30:39.000,42,11074977,12605,0,1676129438,13129.775785479993,74.01085974000307,53576.02517496001
2023-02-11,15:30:40.000,42,11074982,12565,0,1676129439,13129.775785479993,74.01085974000307,53575.969278
2023-02-11,15:30:41.000,42,11074936,12525,0,1676129440,13129.728631309998,74.02495800000179,53575.96229088
2023-02-11,15:30:42.000,42,11074975,12365,0,1676129441,13129.775785479993,74.06020364999858,53576.02517496001
2023-02-11,15:30:43.000,42,11074957,12445,0,1676129442,13129.802730719988,74.0884001700033,53576.02517496001
2023-02-11,15:30:44.000,42,11074938,12645,0,1676129443,13129.802730719988,74.11659669000073,53575.98325224
2023-02-11,15:30:45.000,42,11074974,12485,0,1676129444,13129.789258099998,74.13069494999945,53575.97626512001
2023-02-11,15:30:46.000,42,11074962,12605,0,1676129445,13129.856621199993,74.16594060000352,53576.0391492
2023-02-11,15:30:47.000,42,11074965,12405,0,1676129446,13129.782521790003,74.17298973000288,53576.004213600005
2023-02-11,15:30:48.000,42,11075002,12245,0,1676129447,13129.789258099998,74.1870879900016,53575.99023936
2023-02-11,15:30:49.000,42,11074972,12685,0,1676129448,13129.755576549993,74.1870879900016,53575.969278
2023-02-11,15:30:50.000,42,11074975,12565,0,1676129449,13129.748840239998,74.1870879900016,53575.98325224
2023-02-11,15:30:51.000,42,11074983,12845,0,1676129450,13129.775785479993,74.17298973000288,53576.06011056
2023-02-11,15:30:52.000,42,11074988,12645,0,1676129451,13129.782521790003,74.20118625000032,53576.08805904
2023-02-11,15:30:53.000,42,11074982,12765,0,1676129452,13129.775785479993,74.23643190000439,53576.10203328
2023-02-11,15:30:54.000,42,11074970,12445,0,1676129453,13129.809467029998,74.20823537999968,53576.08107192
2023-02-11,15:30:55.000,42,11074985,12645,0,1676129454,13129.762312860003,74.26462842000183,53575.97626512001
2023-02-11,15:30:56.000,42,11074974,12645,0,1676129455,13129.795994409993,74.22938276999776,53576.03216208
2023-02-11,15:30:57.000,42,11074962,12605,0,1676129456,13129.822939649988,74.22938276999776,53576.03216208
2023-02-11,15:30:58.000,42,11074976,12285,0,1676129457,13129.843148579988,74.27167755000119,53576.02517496001
2023-02-11,15:30:59.000,42,11074938,12645,0,1676129458,13129.829675959998,74.2857758099999,53575.99722648001
2023-02-11,15:31:00.000,42,11074978,12605,0,1676129459,13129.802730719988,74.2857758099999,53576.0391492
2023-02-11,15:31:01.000,42,11075001,12445,0,1676129460,13129.870093819998,74.27167755000119,53576.06011056
2023-02-11,15:31:02.000,42,11074973,12565,0,1676129461,13129.849884889998,74.27872668000055,53576.1090204
2023-02-11,15:31:03.000,42,11074990,12485,0,1676129462,13129.843148579988,74.26462842000183,53576.08107192
2023-02-11,15:31:04.000,42,11074939,12485,0,1676129463,13129.822939649988,74.27167755000119,53576.06011056
2023-02-11,15:31:05.000,42,11074992,12605,0,1676129464,13129.836412269993,74.29282493999926,53576.04613632001
2023-02-11,15:31:06.000,42,11074985,12365,0,1676129465,13129.836412269993,74.32807059000334,53576.03216208
2023-02-11,15:31:07.000,42,11074952,12685,0,1676129466,13129.897039059993,74.29282493999926,53576.11600752001
2023-02-11,15:31:08.000,42,11074975,12445,0,1676129467,13129.883566439988,74.2857758099999,53576.053123440004
2023-02-11,15:31:09.000,42,11074953,12765,0,1676129468,13129.822939649988,74.2857758099999,53576.122994640005
2023-02-11,15:31:10.000,42,11074963,12525,0,1676129469,13129.755576549993,74.26462842000183,53576.004213600005
2023-02-11,15:31:11.000,42,11074938,12645,0,1676129470,13129.809467029998,74.31397233000462,53576.074084800006
2023-02-11,15:31:12.000,42,11074976,12445,0,1676129471,13129.816203339993,74.32102146000398,53576.09504616001
2023-02-11,15:31:13.000,42,11074964,12525,0,1676129472,13129.816203339993,74.32102146000398,53576.08107192
2023-02-11,15:31:14.000,42,11074940,12285,0,1676129473,13129.795994409993,74.29987406999862,53576.10203328
2023-02-11,15:31:15.000,42,11074951,12565,0,1676129474,13129.748840239998,74.3351197200027,53576.06011056
2023-02-11,15:31:16.000,42,11075018,12245,0,1676129475,13129.836412269993,74.26462842000183,53576.122994640005
2023-02-11,15:31:17.000,42,11075006,12525,0,1676129476,13129.728631309998,74.27167755000119,53576.08805904
2023-02-11,15:31:18.000,42,11074993,12445,0,1676129477,13129.789258099998,74.25757929000247,53576.04613632001
2023-02-11,15:31:19.000,42,11074975,12685,0,1676129478,13129.661268210002,74.26462842000183,53576.03216208
2023-02-11,15:31:20.000,42,11074983,12565,0,1676129479,13129.674740829993,74.19413712000096,53576.0391492
2023-02-11,15:31:21.000,42,11074946,12325,0,1676129480,13129.641059280002,74.21528450999904,53575.955303760005
2023-02-11,15:31:22.000,42,11074959,12685,0,1676129481,13129.654531899992,74.1870879900016,53576.053123440004
2023-02-11,15:31:23.000,42,11074950,12565,0,1676129482,13129.688213449997,74.17298973000288,53576.10203328
2023-02-11,15:31:24.000,42,11074971,12605,0,1676129483,13129.641059280002,74.18003886000224,53576.053123440004
2023-02-11,15:31:25.000,42,11074973,12525,0,1676129484,13129.587168799997,74.20118625000032,53576.074084800006
2023-02-11,15:31:26.000,42,11074952,12365,0,1676129485,13129.600641420002,74.18003886000224,53576.13696888
2023-02-11,15:31:27.000,42,11074984,12565,0,1676129486,13129.580432490002,74.19413712000096,53576.02517496001
2023-02-11,15:31:28.000,42,11074960,12765,0,1676129487,13129.540014630002,74.19413712000096,53576.02517496001
2023-02-11,15:31:29.000,42,11074953,12325,0,1676129488,13129.506333079997,74.21528450999904,53576.004213600005
2023-02-11,15:31:30.000,42,11074942,12645,0,1676129489,13129.513069389992,74.17298973000288,53575.97626512001
2023-02-11,15:31:31.000,42,11074920,12365,0,1676129490,13129.587168799997,74.16594060000352,53576.06011056
2023-02-11,15:31:32.000,42,11074942,12485,0,1676129491,13129.607377729997,74.1518423400048,53576.08107192
2023-02-11,15:31:33.000,42,11074929,12525,0,1676129492,13129.600641420002,74.14479320999817,53576.074084800006
2023-02-11,15:31:34.000,42,11074966,12765,0,1676129493,13129.654531899992,74.1518423400048,53576.074084800006
2023-02-11,15:31:35.000,42,11074915,12645,0,1676129494,13129.593905109992,74.1518423400048,53575.98325224
2023-02-11,15:31:36.000,42,11074948,12485,0,1676129495,13129.641059280002,74.14479320999817,53576.04613632001
2023-02-11,15:31:37.000,42,11074993,12205,0,1676129496,13129.708422379998,74.11659669000073,53576.1090204
2023-02-11,15:31:38.000,42,11074983,12485,0,1676129497,13129.661268210002,74.15889147000416,53576.13696888
2023-02-11,15:31:39.000,42,11074993,12765,0,1676129498,13129.668004519997,74.16594060000352,53576.08805904
2023-02-11,15:31:40.000,42,11074976,12645,0,1676129499,13129.735367619993,74.18003886000224,53576.14395600001
2023-02-11,15:31:41.000,42,11074971,12605,0,1676129500,13129.829675959998,74.15889147000416,53576.171904480005
2023-02-11,15:31:42.000,42,11074938,12485,0,1676129501,13129.782521790003,74.15889147000416,53576.15793024
2023-02-11,15:31:43.000,42,11074994,12525,0,1676129502,13129.809467029998,74.10249843000202,53576.122994640005
2023-02-11,15:31:44.000,42,11074977,12725,0,1676129503,13129.863357509988,74.10249843000202,53576.19985296
2023-02-11,15:31:45.000,42,11075005,12525,0,1676129504,13129.829675959998,74.09544930000266,53576.10203328
2023-02-11,15:31:46.000,42,11074981,12445,0,1676129505,13129.856621199993,74.06020364999858,53576.10203328
2023-02-11,15:31:47.000,42,11074966,12525,0,1676129506,13129.930720609998,74.02495800000179,53576.16491736001
2023-02-11,15:31:48.000,42,11074968,12365,0,1676129507,13129.964402159989,74.00381061000371,53576.23478856001
2023-02-11,15:31:49.000,42,11074966,12565,0,1676129508,13129.944193229989,74.02495800000179,53576.241775680006
2023-02-11,15:31:50.000,42,11074945,12485,0,1676129509,13129.897039059993,74.00381061000371,53576.1788916
2023-02-11,15:31:51.000,42,11075024,12565,0,1676129510,13129.923984299989,73.975614089999,53576.185878719996
2023-02-11,15:31:52.000,42,11075026,12325,0,1676129511,13129.903775369989,73.95446670000092,53576.20684008
2023-02-11,15:31:53.000,42,11074963,12605,0,1676129512,13129.890302749998,73.93331931000284,53576.22780144
2023-02-11,15:31:54.000,42,11074984,12565,0,1676129513,13129.822939649988,73.90512278999813,53576.19286584001
2023-02-11,15:31:55.000,42,11074940,12645,0,1676129514,13129.809467029998,73.89102452999941,53576.1788916
2023-02-11,15:31:56.000,42,11074965,12445,0,1676129515,13129.789258099998,73.86987714000134,53576.20684008
2023-02-11,15:31:57.000,42,11074917,12485,0,1676129516,13129.836412269993,73.86282801000198,53576.21382720001
2023-02-11,15:31:58.000,42,11074961,12445,0,1676129517,13129.755576549993,73.8416806200039,53576.21382720001
2023-02-11,15:31:59.000,42,11074978,12405,0,1676129518,13129.775785479993,73.83463149000454,53576.20684008
2023-02-11,15:32:00.000,42,11074957,12405,0,1676129519,13129.688213449997,73.83463149000454,53576.12998176
2023-02-11,15:32:01.000,42,11074984,12565,0,1676129520,13129.721895000002,73.81348409999919,53576.12998176
2023-02-11,15:32:02.000,42,11074986,12485,0,1676129521,13129.728631309998,73.82053322999855,53576.15094312
2023-02-11,15:32:03.000,42,11075008,12605,0,1676129522,13129.688213449997,73.81348409999919,53576.19985296
2023-02-11,15:32:04.000,42,11074954,12485,0,1676129523,13129.694949759993,73.77118932000303,53576.20684008
2023-02-11,15:32:05.000,42,11074960,12605,0,1676129524,13129.721895000002,73.77823845000239,53576.16491736001
2023-02-11,15:32:06.000,42,11074939,12565,0,1676129525,13129.688213449997,73.72184541000024,53576.171904480005
2023-02-11,15:32:07.000,42,11074964,12605,0,1676129526,13129.694949759993,73.75709106000431,53576.185878719996
2023-02-11,15:32:08.000,42,11075017,12285,0,1676129527,13129.647795589997,73.75709106000431,53576.16491736001
2023-02-11,15:32:09.000,42,11075010,12485,0,1676129528,13129.627586659997,73.75709106000431,53576.08107192
2023-02-11,15:32:10.000,42,11074929,12525,0,1676129529,13129.580432490002,73.77118932000303,53576.122994640005
2023-02-11,15:32:11.000,42,11074982,12605,0,1676129530,13129.654531899992,73.75709106000431,53576.15094312
2023-02-11,15:32:12.000,42,11074966,12645,0,1676129531,13129.681477140002,73.71479628000088,53576.19286584001
2023-02-11,15:32:13.000,42,11074989,12445,0,1676129532,13129.701686070002,73.73594366999896,53576.22780144
2023-02-11,15:32:14.000,42,11074982,12645,0,1676129533,13129.661268210002,73.68659976000345,53576.15094312
2023-02-11,15:32:15.000,42,11074981,12645,0,1676129534,13129.600641420002,73.70069802000216,53576.1090204
2023-02-11,15:32:16.000,42,11074955,12245,0,1676129535,13129.607377729997,73.65840323999873,53576.10203328
2023-02-11,15:32:17.000,42,11074964,12845,0,1676129536,13129.654531899992,73.61610846000258,53576.13696888
2023-02-11,15:32:18.000,42,11074977,12685,0,1676129537,13129.620850350002,73.61610846000258,53576.15094312
2023-02-11,15:32:19.000,42,11074951,12645,0,1676129538,13129.634322969992,73.60201020000386,53576.11600752001
2023-02-11,15:32:20.000,42,11074957,12685,0,1676129539,13129.627586659997,73.56676454999979,53576.13696888
2023-02-11,15:32:21.000,42,11074934,12285,0,1676129540,13129.627586659997,73.531518900003,53576.10203328
2023-02-11,15:32:22.000,42,11074971,12525,0,1676129541,13129.654531899992,73.49627324999892,53576.19985296
2023-02-11,15:32:23.000,42,11074976,12645,0,1676129542,13129.654531899992,73.53856803000235,53576.16491736001
2023-02-11,15:32:24.000,42,11074965,12205,0,1676129543,13129.634322969992,73.49627324999892,53576.12998176
2023-02-11,15:32:25.000,42,11074987,12405,0,1676129544,13129.607377729997,73.51037151000492,53576.10203328
2023-02-11,15:32:26.000,42,11074995,12565,0,1676129545,13129.593905109992,73.52446977000363,53576.08107192
2023-02-11,15:32:27.000,42,11074991,12485,0,1676129546,13129.654531899992,73.51742064000427,53576.19286584001
2023-02-11,15:32:28.000,42,11074961,12685,0,1676129547,13129.607377729997,73.48922411999956,53576.19286584001
2023-02-11,15:32:29.000,42,11074972,12365,0,1676129548,13129.627586659997,73.47512586000084,53576.20684008
2023-02-11,15:32:30.000,42,11074959,12485,0,1676129549,13129.546750939997,73.4821749900002,53576.122994640005
2023-02-11,15:32:31.000,42,11074998,12485,0,1676129550,13129.614114039992,73.40463455999998,53576.14395600001
2023-02-11,15:32:32.000,42,11074978,12765,0,1676129551,13129.620850350002,73.3834871700019,53576.14395600001
2023-02-11,15:32:33.000,42,11074998,12565,0,1676129552,13129.614114039992,73.39758543000062,53576.10203328
2023-02-11,15:32:34.000,42,11074980,12525,0,1676129553,13129.607377729997,73.37643804000254,53576.12998176
2023-02-11,15:32:35.000,42,11074953,12805,0,1676129554,13129.607377729997,73.3834871700019,53576.19286584001
2023-02-11,15:32:36.000,42,11074985,12565,0,1676129555,13129.566959869997,73.33414325999911,53576.14395600001
2023-02-11,15:32:37.000,42,11074972,12725,0,1676129556,13129.627586659997,73.32709412999975,53576.19286584001
2023-02-11,15:32:38.000,42,11074975,12485,0,1676129557,13129.668004519997,73.29184848000295,53576.23478856001
2023-02-11,15:32:39.000,42,11075002,12605,0,1676129558,13129.647795589997,73.2847993500036,53576.19286584001
2023-02-11,15:32:40.000,42,11074948,12565,0,1676129559,13129.661268210002,73.29889761000231,53576.171904480005
2023-02-11,15:32:41.000,42,11074965,12605,0,1676129560,13129.647795589997,73.29889761000231,53576.19985296
2023-02-11,15:32:42.000,42,11074977,12605,0,1676129561,13129.694949759993,73.26365195999824,53576.2487628
2023-02-11,15:32:43.000,42,11074940,12445,0,1676129562,13129.715158689993,73.26365195999824,53576.2487628
2023-02-11,15:32:44.000,42,11074982,12565,0,1676129563,13129.708422379998,73.27775022000424,53576.241775680006
2023-02-11,15:32:45.000,42,11074942,12485,0,1676129564,13129.755576549993,73.30594674000167,53576.241775680006
2023-02-11,15:32:46.000,42,11074960,12485,0,1676129565,13129.762312860003,73.2847993500036,53576.36055672001
2023-02-11,15:32:47.000,42,11074983,12645,0,1676129566,13129.762312860003,73.32709412999975,53576.30465976
2023-02-11,15:32:48.000,42,11074995,12525,0,1676129567,13129.769049169998,73.30594674000167,53576.30465976
2023-02-11,15:32:49.000,42,11074950,12445,0,1676129568,13129.742103930002,73.34119238999847,53576.26972416
2023-02-11,15:32:50.000,42,11075001,12565,0,1676129569,13129.755576549993,73.36233978000382,53576.26273704001
2023-02-11,15:32:51.000,42,11074941,12405,0,1676129570,13129.769049169998,73.34119238999847,53576.2487628
2023-02-11,15:32:52.000,42,11074936,12725,0,1676129571,13129.883566439988,73.34119238999847,53576.339595360005
2023-02-11,15:32:53.000,42,11074950,12645,0,1676129572,13129.910511679998,73.30594674000167,53576.38151808001
2023-02-11,15:32:54.000,42,11074993,12565,0,1676129573,13129.890302749998,73.27775022000424,53576.41645368
2023-02-11,15:32:55.000,42,11074973,12605,0,1676129574,13129.849884889998,73.26365195999824,53576.34658248
2023-02-11,15:32:56.000,42,11074998,12445,0,1676129575,13129.870093819998,73.27070109000488,53576.38151808001
2023-02-11,15:32:57.000,42,11074953,12405,0,1676129576,13129.890302749998,73.21430805000273,53576.44440216
2023-02-11,15:32:58.000,42,11074929,12405,0,1676129577,13129.910511679998,73.1720132699993,53576.43042792001
2023-02-11,15:32:59.000,42,11074969,12445,0,1676129578,13129.903775369989,73.14381675000186,53576.41645368
2023-02-11,15:33:00.000,42,11074973,12645,0,1676129579,13129.930720609998,73.11562023000442,53576.409466560006
2023-02-11,15:33:01.000,42,11074959,12565,0,1676129580,13129.971138469999,73.09447283999907,53576.46536352
2023-02-11,15:33:02.000,42,11075004,12485,0,1676129581,13130.018292639994,73.09447283999907,53576.507286240005
2023-02-11,15:33:03.000,42,11074972,12525,0,1676129582,13129.971138469999,73.08742370999971,53576.45138928001
2023-02-11,15:33:04.000,42,11074979,12485,0,1676129583,13129.964402159989,73.0239815399982,53576.46536352
2023-02-11,15:33:05.000,42,11074958,12565,0,1676129584,13129.903775369989,73.05922719000228,53576.4234408
2023-02-11,15:33:06.000,42,11074955,12445,0,1676129585,13129.944193229989,73.04512893000356,53576.39549232
2023-02-11,15:33:07.000,42,11074954,12645,0,1676129586,13129.957665849994,73.01693240999884,53576.521260479996
2023-02-11,15:33:08.000,42,11074980,12365,0,1676129587,13129.998083709994,72.96758850000333,53576.507286240005
2023-02-11,15:33:09.000,42,11074975,12565,0,1676129588,13129.984611089989,73.00283415000013,53576.54222184
2023-02-11,15:33:10.000,42,11074997,12645,0,1676129589,13129.923984299989,72.96758850000333,53576.493312
2023-02-11,15:33:11.000,42,11074959,12685,0,1676129590,13129.917247989993,72.94644110999798,53576.458376400005
2023-02-11,15:33:12.000,42,11074932,12525,0,1676129591,13129.950929539998,72.96758850000333,53576.521260479996
2023-02-11,15:33:13.000,42,11074966,12645,0,1676129592,13129.903775369989,72.96053937000397,53576.52824760001
2023-02-11,15:33:14.000,42,11074948,12525,0,1676129593,13129.883566439988,72.93234284999926,53576.51427336
2023-02-11,15:33:15.000,42,11074952,12805,0,1676129594,13129.856621199993,72.95349024000461,53576.493312
2023-02-11,15:33:16.000,42,11074978,12285,0,1676129595,13129.910511679998,72.96758850000333,53576.556196080004
2023-02-11,15:33:17.000,42,11074972,12605,0,1676129596,13129.897039059993,72.96758850000333,53576.61908016001
2023-02-11,15:33:18.000,42,11074994,12565,0,1676129597,13129.950929539998,72.96053937000397,53576.61209304
2023-02-11,15:33:19.000,42,11074989,12685,0,1676129598,13129.870093819998,72.96758850000333,53576.57017032001
2023-02-11,15:33:20.000,42,11074921,12445,0,1676129599,13129.829675959998,72.99578502000077,53576.507286240005
2023-02-11,15:33:21.000,42,11074958,12525,0,1676129600,13129.843148579988,73.00988327999949,53576.54222184
2023-02-11,15:33:22.000,42,11074915,12765,0,1676129601,13129.890302749998,73.00988327999949,53576.54222184
2023-02-11,15:33:23.000,42,11074967,12485,0,1676129602,13129.876830129993,73.00283415000013,53576.59811880001
2023-02-11,15:33:24.000,42,11074945,12645,0,1676129603,13129.910511679998,72.98873589000141,53576.54222184
2023-02-11,15:33:25.000,42,11074931,12605,0,1676129604,13129.897039059993,72.98873589000141,53576.52824760001
2023-02-11,15:33:26.000,42,11075008,12525,0,1676129605,13129.937456919994,72.96758850000333,53576.57017032001
2023-02-11,15:33:27.000,42,11074940,12445,0,1676129606,13129.870093819998,72.95349024000461,53576.54222184
2023-02-11,15:33:28.000,42,11075010,12605,0,1676129607,13129.883566439988,72.91119546000118,53576.51427336
2023-02-11,15:33:29.000,42,11075012,12685,0,1676129608,13129.883566439988,72.96053937000397,53576.53523472
2023-02-11,15:33:30.000,42,11074931,12605,0,1676129609,13129.795994409993,72.9252937199999,53576.493312
2023-02-11,15:33:31.000,42,11074955,12685,0,1676129610,13129.903775369989,72.88299894000374,53576.521260479996
2023-02-11,15:33:32.000,42,11074980,12605,0,1676129611,13129.923984299989,72.84070416000031,53576.59113168
2023-02-11,15:33:33.000,42,11074914,12765,0,1676129612,13129.957665849994,72.8266059000016,53576.59113168
2023-02-11,15:33:34.000,42,11074979,12685,0,1676129613,13129.957665849994,72.81250764000288,53576.59113168
2023-02-11,15:33:35.000,42,11074971,12805,0,1676129614,13129.883566439988,72.8266059000016,53576.47235064
2023-02-11,15:33:36.000,42,11074975,12605,0,1676129615,13129.903775369989,72.77021285999945,53576.51427336
2023-02-11,15:33:37.000,42,11074965,12605,0,1676129616,13129.950929539998,72.76316373000009,53576.59113168
2023-02-11,15:33:38.000,42,11074922,12645,0,1676129617,13129.890302749998,72.77021285999945,53576.43741504
2023-02-11,15:33:39.000,42,11074970,12525,0,1676129618,13129.897039059993,72.75611460000073,53576.556196080004
2023-02-11,15:33:40.000,42,11074970,12565,0,1676129619,13129.923984299989,72.72791808000329,53576.57017032001
2023-02-11,15:33:41.000,42,11074938,12645,0,1676129620,13129.930720609998,72.73496721000265,53576.59811880001
2023-02-11,15:33:42.000,42,11074997,12605,0,1676129621,13129.977874779994,72.75611460000073,53576.60510592
2023-02-11,15:33:43.000,42,11074936,12525,0,1676129622,13129.923984299989,72.75611460000073,53576.59113168
2023-02-11,15:33:44.000,42,11074982,12685,0,1676129623,13129.957665849994,72.76316373000009,53576.60510592
2023-02-11,15:33:45.000,42,11074959,12445,0,1676129624,13129.937456919994,72.77021285999945,53576.58414456
2023-02-11,15:33:46.000,42,11074951,12605,0,1676129625,13129.903775369989,72.76316373000009,53576.6330544
2023-02-11,15:33:47.000,42,11074945,12285,0,1676129626,13130.004820019989,72.80545851000352,53576.64702864001
2023-02-11,15:33:48.000,42,11074985,12485,0,1676129627,13130.031765259999,72.77021285999945,53576.66799000001
2023-02-11,15:33:49.000,42,11074977,12565,0,1676129628,13129.998083709994,72.77021285999945,53576.65401576
2023-02-11,15:33:50.000,42,11074986,12485,0,1676129629,13129.977874779994,72.80545851000352,53576.61908016001
2023-02-11,15:33:51.000,42,11074984,12365,0,1676129630,13129.984611089989,72.75611460000073,53576.61209304
2023-02-11,15:33:52.000,42,11074964,12205,0,1676129631,13129.991347399999,72.79840938000416,53576.64004152
2023-02-11,15:33:53.000,42,11074953,12605,0,1676129632,13129.971138469999,72.78431111999816,53576.61209304
2023-02-11,15:33:54.000,42,11074973,12605,0,1676129633,13129.971138469999,72.81955677000224,53576.59113168
2023-02-11,15:33:55.000,42,11074917,12285,0,1676129634,13129.964402159989,72.77021285999945,53576.51427336
2023-02-11,15:33:56.000,42,11074977,12645,0,1676129635,13129.984611089989,72.79840938000416,53576.54222184
2023-02-11,15:33:57.000,42,11074960,12645,0,1676129636,13130.004820019989,72.76316373000009,53576.66100288
2023-02-11,15:33:58.000,42,11074980,12605,0,1676129637,13130.004820019989,72.73496721000265,53576.58414456
2023-02-11,15:33:59.000,42,11074923,12445,0,1676129638,13129.964402159989,72.76316373000009,53576.60510592
2023-02-11,15:34:00.000,42,11074948,12605,0,1676129639,13129.937456919994,72.76316373000009,53576.54920896001
2023-02-11,15:34:01.000,42,11074984,12525,0,1676129640,13129.903775369989,72.74906547000137,53576.54920896001
2023-02-11,15:34:02.000,42,11074938,12685,0,1676129641,13129.944193229989,72.71381982000457,53576.59811880001
2023-02-11,15:34:03.000,42,11074944,12565,0,1676129642,13129.910511679998,72.69267242999922,53576.61908016001
2023-02-11,15:34:04.000,42,11074943,12605,0,1676129643,13129.903775369989,72.72086895000393,53576.507286240005
2023-02-11,15:34:05.000,42,11074981,12445,0,1676129644,13129.856621199993,72.71381982000457,53576.507286240005
2023-02-11,15:34:06.000,42,11074955,12645,0,1676129645,13129.903775369989,72.67152504000114,53576.556196080004
2023-02-11,15:34:07.000,42,11074917,12525,0,1676129646,13129.910511679998,72.65037765000307,53576.53523472
2023-02-11,15:34:08.000,42,11074957,12525,0,1676129647,13129.897039059993,72.67152504000114,53576.53523472
2023-02-11,15:34:09.000,42,11074925,12365,0,1676129648,13129.890302749998,72.65037765000307,53576.39549232
2023-02-11,15:34:10.000,42,11074950,12925,0,1676129649,13129.849884889998,72.65742678000242,53576.43042792001
2023-02-11,15:34:11.000,42,11074950,12645,0,1676129650,13129.910511679998,72.62218112999835,53576.48632488
2023-02-11,15:34:12.000,42,11074923,12725,0,1676129651,13129.917247989993,72.62923025999771,53576.507286240005
2023-02-11,15:34:13.000,42,11074994,12525,0,1676129652,13129.910511679998,72.615131999999,53576.507286240005
2023-02-11,15:34:14.000,42,11074928,12485,0,1676129653,13129.897039059993,72.60103374000028,53576.51427336
2023-02-11,15:34:15.000,42,11074978,12605,0,1676129654,13129.863357509988,72.62923025999771,53576.409466560006
2023-02-11,15:34:16.000,42,11074980,12845,0,1676129655,13129.822939649988,72.615131999999,53576.4234408
2023-02-11,15:34:17.000,42,11074904,12525,0,1676129656,13129.795994409993,72.615131999999,53576.37453096
2023-02-11,15:34:18.000,42,11074917,12645,0,1676129657,13129.782521790003,72.63627939000435,53576.43741504
2023-02-11,15:34:19.000,42,11074966,12605,0,1676129658,13129.721895000002,72.6433285200037,53576.4234408
2023-02-11,15:34:20.000,42,11074963,12605,0,1676129659,13129.728631309998,72.6785741700005,53576.39549232
2023-02-11,15:34:21.000,42,11074966,12805,0,1676129660,13129.748840239998,72.6785741700005,53576.38151808001
2023-02-11,15:34:22.000,42,11074985,12605,0,1676129661,13129.715158689993,72.71381982000457,53576.36754384
2023-02-11,15:34:23.000,42,11074939,12605,0,1676129662,13129.721895000002,72.7772619899988,53576.40247944001
2023-02-11,15:34:24.000,42,11074994,12565,0,1676129663,13129.681477140002,72.76316373000009,53576.34658248
2023-02-11,15:34:25.000,42,11074929,12565,0,1676129664,13129.647795589997,72.75611460000073,53576.29767264
2023-02-11,15:34:26.000,42,11074954,12445,0,1676129665,13129.721895000002,72.75611460000073,53576.33260824001
2023-02-11,15:34:27.000,42,11074948,12565,0,1676129666,13129.661268210002,72.7772619899988,53576.29767264
2023-02-11,15:34:28.000,42,11074934,12565,0,1676129667,13129.721895000002,72.74201634000201,53576.38151808001
2023-02-11,15:34:29.000,42,11074962,12605,0,1676129668,13129.742103930002,72.77021285999945,53576.40247944001
2023-02-11,15:34:30.000,42,11074961,12445,0,1676129669,13129.728631309998,72.77021285999945,53576.39549232
2023-02-11,15:34:31.000,42,11074961,12445,0,1676129670,13129.661268210002,72.77021285999945,53576.30465976
2023-02-11,15:34:32.000,42,11074932,12725,0,1676129671,13129.708422379998,72.72086895000393,53576.339595360005
2023-02-11,15:34:33.000,42,11074965,12685,0,1676129672,13129.789258099998,72.6785741700005,53576.33260824001
2023-02-11,15:34:34.000,42,11074940,12525,0,1676129673,13129.735367619993,72.67152504000114,53576.38151808001
2023-02-11,15:34:35.000,42,11074953,12805,0,1676129674,13129.728631309998,72.67152504000114,53576.36754384
2023-02-11,15:34:36.000,42,11074938,12565,0,1676129675,13129.721895000002,72.6433285200037,53576.318634
2023-02-11,15:34:37.000,42,11074926,12645,0,1676129676,13129.748840239998,72.62218112999835,53576.37453096
2023-02-11,15:34:38.000,42,11074978,12445,0,1676129677,13129.782521790003,72.53759156999877,53576.36754384
2023-02-11,15:34:39.000,42,11074929,12445,0,1676129678,13129.748840239998,72.48824766000325,53576.31164688001
2023-02-11,15:34:40.000,42,11074967,12405,0,1676129679,13129.735367619993,72.4671002699979,53576.290685520005
2023-02-11,15:34:41.000,42,11074967,12405,0,1676129680,13129.735367619993,72.39660897000431,53576.22780144
2023-02-11,15:34:42.000,42,11074980,12605,0,1676129681,13129.769049169998,72.37546157999896,53576.30465976
2023-02-11,15:34:43.000,42,11074942,12605,0,1676129682,13129.789258099998,72.32611767000344,53576.39549232
2023-02-11,15:34:44.000,42,11074930,12445,0,1676129683,13129.735367619993,72.34726506000152,53576.27671128
2023-02-11,15:34:45.000,42,11074932,12605,0,1676129684,13129.708422379998,72.29792114999873,53576.31164688001
2023-02-11,15:34:46.000,42,11074968,12485,0,1676129685,13129.769049169998,72.28382289000001,53576.29767264
2023-02-11,15:34:47.000,42,11075001,12645,0,1676129686,13129.742103930002,72.2344789800045,53576.339595360005
2023-02-11,15:34:48.000,42,11074977,12445,0,1676129687,13129.708422379998,72.25562637000257,53576.29767264
2023-02-11,15:34:49.000,42,11074954,12565,0,1676129688,13129.654531899992,72.26267550000193,53576.27671128
2023-02-11,15:34:50.000,42,11074921,12485,0,1676129689,13129.614114039992,72.25562637000257,53576.19286584001
2023-02-11,15:34:51.000,42,11074933,12645,0,1676129690,13129.647795589997,72.26267550000193,53576.26972416
2023-02-11,15:34:52.000,42,11074981,12765,0,1676129691,13129.627586659997,72.31906854000408,53576.26972416
2023-02-11,15:34:53.000,42,11074960,12525,0,1676129692,13129.647795589997,72.29792114999873,53576.28369840001
2023-02-11,15:34:54.000,42,11074910,12605,0,1676129693,13129.600641420002,72.31201941000472,53576.28369840001
2023-02-11,15:34:55.000,42,11074963,12405,0,1676129694,13129.533278319992,72.37546157999896,53576.220814320004
2023-02-11,15:34:56.000,42,11074909,12645,0,1676129695,13129.519805700002,72.37546157999896,53576.14395600001
2023-02-11,15:34:57.000,42,11074961,12725,0,1676129696,13129.526542009997,72.38955983999767,53576.1788916
2023-02-11,15:34:58.000,42,11074966,12965,0,1676129697,13129.526542009997,72.38251070999831,53576.1788916
2023-02-11,15:34:59.000,42,11074996,12485,0,1676129698,13129.519805700002,72.44595287999982,53576.1788916
2023-02-11,15:35:00.000,42,11074940,12405,0,1676129699,13129.499596770002,72.48824766000325,53576.16491736001
2023-02-11,15:35:01.000,42,11074955,12565,0,1676129700,13129.540014630002,72.52349331000005,53576.1788916
2023-02-11,15:35:02.000,42,11074965,12285,0,1676129701,13129.546750939997,72.4671002699979,53576.19985296
2023-02-11,15:35:03.000,42,11074992,12725,0,1676129702,13129.479387840001,72.52349331000005,53576.122994640005
2023-02-11,15:35:04.000,42,11074919,12525,0,1676129703,13129.452442599992,72.53054243999941,53576.122994640005
2023-02-11,15:35:05.000,42,11074961,12485,0,1676129704,13129.472651529992,72.53759156999877,53576.08107192
2023-02-11,15:35:06.000,42,11074938,12685,0,1676129705,13129.371606879991,72.53054243999941,53576.01120072
2023-02-11,15:35:07.000,42,11074921,12605,0,1676129706,13129.472651529992,72.54464069999813,53576.13696888
2023-02-11,15:35:08.000,42,11074966,12525,0,1676129707,13129.499596770002,72.56578809000348,53576.122994640005
2023-02-11,15:35:09.000,42,11074930,12405,0,1676129708,13129.452442599992,72.56578809000348,53576.1090204
2023-02-11,15:35:10.000,42,11074979,12445,0,1676129709,13129.465915219997,72.60103374000028,53576.03216208
2023-02-11,15:35:11.000,42,11074957,12525,0,1676129710,13129.472651529992,72.58693548000156,53576.074084800006
2023-02-11,15:35:12.000,42,11074975,12645,0,1676129711,13129.465915219997,72.56578809000348,53576.06011056
2023-02-11,15:35:13.000,42,11074917,12445,0,1676129712,13129.526542009997,72.53054243999941,53576.06011056
2023-02-11,15:35:14.000,42,11074961,12725,0,1676129713,13129.519805700002,72.54464069999813,53576.0391492
2023-02-11,15:35:15.000,42,11074927,12565,0,1676129714,13129.513069389992,72.55168983000476,53575.98325224
2023-02-11,15:35:16.000,42,11074994,12525,0,1676129715,13129.580432490002,72.51644418000069,53575.98325224
2023-02-11,15:35:17.000,42,11074956,12525,0,1676129716,13129.661268210002,72.46005113999854,53576.122994640005
2023-02-11,15:35:18.000,42,11074970,12445,0,1676129717,13129.647795589997,72.41775636000239,53576.1090204
2023-02-11,15:35:19.000,42,11074922,12645,0,1676129718,13129.600641420002,72.37546157999896,53576.08107192
2023-02-11,15:35:20.000,42,11074947,12485,0,1676129719,13129.634322969992,72.38955983999767,53576.08107192
2023-02-11,15:35:21.000,42,11074978,12565,0,1676129720,13129.614114039992,72.36136332000024,53576.004213600005
2023-02-11,15:35:22.000,42,11074916,12565,0,1676129721,13129.661268210002,72.3331668000028,53576.11600752001
2023-02-11,15:35:23.000,42,11074971,12445,0,1676129722,13129.654531899992,72.26972463000129,53576.1090204
2023-02-11,15:35:24.000,42,11074933,12525,0,1676129723,13129.715158689993,72.2203807199985,53576.09504616001
2023-02-11,15:35:25.000,42,11074942,12525,0,1676129724,13129.694949759993,72.19218420000107,53576.122994640005
2023-02-11,15:35:26.000,42,11074989,12245,0,1676129725,13129.688213449997,72.21333158999914,53576.13696888
2023-02-11,15:35:27.000,42,11074926,12525,0,1676129726,13129.647795589997,72.14284028999828,53576.06011056
2023-02-11,15:35:28.000,42,11074923,12405,0,1676129727,13129.654531899992,72.17103681000299,53576.053123440004
2023-02-11,15:35:29.000,42,11074928,12645,0,1676129728,13129.566959869997,72.17103681000299,53576.01120072
2023-02-11,15:35:30.000,42,11074932,12445,0,1676129729,13129.566959869997,72.20628245999978,53575.94132952
2023-02-11,15:35:31.000,42,11074929,12485,0,1676129730,13129.627586659997,72.20628245999978,53576.0391492
2023-02-11,15:35:32.000,42,11074945,12565,0,1676129731,13129.620850350002,72.2344789800045,53576.06011056
2023-02-11,15:35:33.000,42,11074973,12445,0,1676129732,13129.641059280002,72.24152811000386,53576.03216208
2023-02-11,15:35:34.000,42,11074956,12525,0,1676129733,13129.654531899992,72.26972463000129,53576.1090204
2023-02-11,15:35:35.000,42,11074953,12365,0,1676129734,13129.513069389992,72.29792114999873,53575.969278
2023-02-11,15:35:36.000,42,11074979,12645,0,1676129735,13129.573696179992,72.30497027999809,53575.92036816
2023-02-11,15:35:37.000,42,11074950,12365,0,1676129736,13129.566959869997,72.35431419000088,53575.97626512001
2023-02-11,15:35:38.000,42,11074913,12565,0,1676129737,13129.533278319992,72.38251070999831,53575.92036816
2023-02-11,15:35:39.000,42,11074929,12645,0,1676129738,13129.540014630002,72.37546157999896,53576.004213600005
2023-02-11,15:35:40.000,42,11074986,12645,0,1676129739,13129.546750939997,72.41070723000303,53575.98325224
2023-02-11,15:35:41.000,42,11074966,12645,0,1676129740,13129.593905109992,72.39660897000431,53575.969278
2023-02-11,15:35:42.000,42,11074969,12565,0,1676129741,13129.566959869997,72.4318546200011,53575.99722648001
2023-02-11,15:35:43.000,42,11074921,12565,0,1676129742,13129.573696179992,72.41775636000239,53575.94831664001
2023-02-11,15:35:44.000,42,11074973,12525,0,1676129743,13129.533278319992,72.46005113999854,53575.906393920006
2023-02-11,15:35:45.000,42,11074888,12485,0,1676129744,13129.486124149997,72.46005113999854,53575.89241968
2023-02-11,15:35:46.000,42,11074933,12445,0,1676129745,13129.533278319992,72.49529679000261,53575.91338104
2023-02-11,15:35:47.000,42,11074988,12725,0,1676129746,13129.553487249992,72.50234592000197,53575.94132952
2023-02-11,15:35:48.000,42,11074954,12485,0,1676129747,13129.566959869997,72.49529679000261,53575.906393920006
2023-02-11,15:35:49.000,42,11074944,12525,0,1676129748,13129.573696179992,72.50939505000133,53575.94831664001
2023-02-11,15:35:50.000,42,11074935,12685,0,1676129749,13129.533278319992,72.4811985300039,53575.836522720005
2023-02-11,15:35:51.000,42,11074878,12805,0,1676129750,13129.519805700002,72.51644418000069,53575.89241968
2023-02-11,15:35:52.000,42,11074959,12605,0,1676129751,13129.506333079997,72.4671002699979,53575.87844544001
2023-02-11,15:35:53.000,42,11074939,12645,0,1676129752,13129.472651529992,72.53054243999941,53575.836522720005
2023-02-11,15:35:54.000,42,11074955,12485,0,1676129753,13129.486124149997,72.48824766000325,53575.84350984
2023-02-11,15:35:55.000,42,11074957,12485,0,1676129754,13129.398552120001,72.50234592000197,53575.81556136
2023-02-11,15:35:56.000,42,11074956,12645,0,1676129755,13129.405288429996,72.46005113999854,53575.80857424001
2023-02-11,15:35:57.000,42,11074958,12645,0,1676129756,13129.438969980001,72.45300200999918,53575.85748408001
2023-02-11,15:35:58.000,42,11074906,12685,0,1676129757,13129.364870569996,72.4671002699979,53575.80857424001
2023-02-11,15:35:59.000,42,11074942,12405,0,1676129758,13129.405288429996,72.4671002699979,53575.836522720005
2023-02-11,15:36:00.000,42,11074940,12445,0,1676129759,13129.33792533,72.47414940000453,53575.75966440001
2023-02-11,15:36:01.000,42,11074958,12365,0,1676129760,13129.378343190001,72.4811985300039,53575.75966440001
2023-02-11,15:36:02.000,42,11074957,12765,0,1676129761,13129.405288429996,72.49529679000261,53575.81556136
2023-02-11,15:36:03.000,42,11074902,12605,0,1676129762,13129.432233669992,72.47414940000453,53575.82254848
2023-02-11,15:36:04.000,42,11074917,12805,0,1676129763,13129.29750747,72.4671002699979,53575.68979320001
2023-02-11,15:36:05.000,42,11074915,12365,0,1676129764,13129.364870569996,72.43890375000046,53575.787612880005
2023-02-11,15:36:06.000,42,11074955,12365,0,1676129765,13129.364870569996,72.50234592000197,53575.80857424001
2023-02-11,15:36:07.000,42,11074955,12725,0,1676129766,13129.310980089991,72.48824766000325,53575.75966440001
2023-02-11,15:36:08.000,42,11074951,12565,0,1676129767,13129.25035329999,72.50234592000197,53575.7946
2023-02-11,15:36:09.000,42,11074960,12565,0,1676129768,13129.25708961,72.45300200999918,53575.77363864
2023-02-11,15:36:10.000,42,11074939,12365,0,1676129769,13129.203199129995,72.51644418000069,53575.7946
2023-02-11,15:36:11.000,42,11074955,12645,0,1676129770,13129.182990199995,72.53054243999941,53575.717741680004
2023-02-11,15:36:12.000,42,11074926,12285,0,1676129771,13129.27056222999,72.50939505000133,53575.80158712
2023-02-11,15:36:13.000,42,11074958,12525,0,1676129772,13129.27056222999,72.53054243999941,53575.7946
2023-02-11,15:36:14.000,42,11074943,12525,0,1676129773,13129.27056222999,72.48824766000325,53575.80158712
2023-02-11,15:36:15.000,42,11074946,12285,0,1676129774,13129.23688068,72.49529679000261,53575.717741680004
2023-02-11,15:36:16.000,42,11074968,12525,0,1676129775,13129.23688068,72.50939505000133,53575.75267728
2023-02-11,15:36:17.000,42,11074920,12525,0,1676129776,13129.304243779996,72.45300200999918,53575.82254848
2023-02-11,15:36:18.000,42,11074944,12405,0,1676129777,13129.203199129995,72.4318546200011,53575.67581896
2023-02-11,15:36:19.000,42,11074931,12485,0,1676129778,13129.27056222999,72.40365810000367,53575.67581896
2023-02-11,15:36:20.000,42,11074962,12485,0,1676129779,13129.310980089991,72.3684124499996,53575.850496959996
2023-02-11,15:36:21.000,42,11074940,12685,0,1676129780,13129.351397949991,72.37546157999896,53575.7946
2023-02-11,15:36:22.000,42,11074944,12565,0,1676129781,13129.364870569996,72.35431419000088,53575.7946
2023-02-11,15:36:23.000,42,11074927,12605,0,1676129782,13129.358134260001,72.32611767000344,53575.71075456001
2023-02-11,15:36:24.000,42,11074934,12485,0,1676129783,13129.324452709996,72.31906854000408,53575.76665152
2023-02-11,15:36:25.000,42,11074970,12365,0,1676129784,13129.310980089991,72.29792114999873,53575.75267728
2023-02-11,15:36:26.000,42,11074920,12645,0,1676129785,13129.263825919996,72.31201941000472,53575.70376744
2023-02-11,15:36:27.000,42,11074959,12445,0,1676129786,13129.331189019991,72.30497027999809,53575.77363864
2023-02-11,15:36:28.000,42,11074933,12565,0,1676129787,13129.33792533,72.29792114999873,53575.82254848
2023-02-11,15:36:29.000,42,11074941,12445,0,1676129788,13129.351397949991,72.34021593000216,53575.77363864
2023-02-11,15:36:30.000,42,11074917,12485,0,1676129789,13129.310980089991,72.29792114999873,53575.74569016
2023-02-11,15:36:31.000,42,11074934,12445,0,1676129790,13129.344661639996,72.26972463000129,53575.738703040006
2023-02-11,15:36:32.000,42,11074940,12365,0,1676129791,13129.364870569996,72.29087201999937,53575.76665152
2023-02-11,15:36:33.000,42,11074968,12605,0,1676129792,13129.378343190001,72.26972463000129,53575.69678032
2023-02-11,15:36:34.000,42,11074977,12605,0,1676129793,13129.284034849996,72.27677376000065,53575.6548576
2023-02-11,15:36:35.000,42,11074947,12645,0,1676129794,13129.378343190001,72.24152811000386,53575.717741680004
2023-02-11,15:36:36.000,42,11074979,12645,0,1676129795,13129.331189019991,72.2344789800045,53575.66184472001
2023-02-11,15:36:37.000,42,11074965,12565,0,1676129796,13129.398552120001,72.22742984999786,53575.73171592001
2023-02-11,15:36:38.000,42,11074992,12565,0,1676129797,13129.358134260001,72.19218420000107,53575.81556136
2023-02-11,15:36:39.000,42,11074929,12325,0,1676129798,13129.331189019991,72.24857724000321,53575.78062576001
2023-02-11,15:36:40.000,42,11074934,12405,0,1676129799,13129.358134260001,72.19218420000107,53575.75966440001
2023-02-11,15:36:41.000,42,11074990,12405,0,1676129800,13129.331189019991,72.19218420000107,53575.76665152
2023-02-11,15:36:42.000,42,11074956,12645,0,1676129801,13129.304243779996,72.19923333000042,53575.77363864
2023-02-11,15:36:43.000,42,11074943,12285,0,1676129802,13129.425497359996,72.2203807199985,53575.78062576001
2023-02-11,15:36:44.000,42,11074912,12805,0,1676129803,13129.378343190001,72.25562637000257,53575.787612880005
2023-02-11,15:36:45.000,42,11074952,12285,0,1676129804,13129.385079499996,72.24152811000386,53575.74569016
2023-02-11,15:36:46.000,42,11074987,12365,0,1676129805,13129.405288429996,72.19923333000042,53575.80158712
2023-02-11,15:36:47.000,42,11074916,12485,0,1676129806,13129.398552120001,72.21333158999914,53575.75267728
2023-02-11,15:36:48.000,42,11074947,12605,0,1676129807,13129.385079499996,72.1851350700017,53575.84350984
2023-02-11,15:36:49.000,42,11074886,12565,0,1676129808,13129.351397949991,72.19218420000107,53575.80158712
2023-02-11,15:36:50.000,42,11074945,12645,0,1676129809,13129.344661639996,72.15693855000427,53575.74569016
2023-02-11,15:36:51.000,42,11074957,12645,0,1676129810,13129.405288429996,72.13579115999892,53575.82254848
2023-02-11,15:36:52.000,42,11074923,12685,0,1676129811,13129.385079499996,72.0864472500034,53575.82953560001
2023-02-11,15:36:53.000,42,11074952,12605,0,1676129812,13129.371606879991,72.09349638000276,53575.82953560001
2023-02-11,15:36:54.000,42,11074983,12285,0,1676129813,13129.344661639996,72.03710334000061,53575.836522720005
2023-02-11,15:36:55.000,42,11074955,12565,0,1676129814,13129.263825919996,72.06529985999805,53575.738703040006
2023-02-11,15:36:56.000,42,11074946,12645,0,1676129815,13129.17625389,72.0230050800019,53575.76665152
2023-02-11,15:36:57.000,42,11074959,12525,0,1676129816,13129.21667175,72.00890682000318,53575.787612880005
2023-02-11,15:36:58.000,42,11074911,12645,0,1676129817,13129.223408059996,71.98071029999846,53575.78062576001
2023-02-11,15:36:59.000,42,11074936,12485,0,1676129818,13129.23688068,71.95251378000103,53575.80857424001
2023-02-11,15:37:00.000,42,11074995,12525,0,1676129819,13129.23014436999,71.93136639000295,53575.76665152
2023-02-11,15:37:01.000,42,11074995,12645,0,1676129820,13129.203199129995,71.90316986999824,53575.76665152
2023-02-11,15:37:02.000,42,11074959,12645,0,1676129821,13129.243616989996,71.86792422000144,53575.78062576001
2023-02-11,15:37:03.000,42,11074959,12285,0,1676129822,13129.20993543999,71.86087509000208,53575.7247288
2023-02-11,15:37:04.000,42,11074947,12405,0,1676129823,13129.223408059996,71.839727700004,53575.7247288
2023-02-11,15:37:05.000,42,11074970,12405,0,1676129824,13129.19646282,71.86792422000144,53575.717741680004
2023-02-11,15:37:06.000,42,11074962,12605,0,1676129825,13129.182990199995,71.86792422000144,53575.71075456001
2023-02-11,15:37:07.000,42,11074907,12805,0,1676129826,13129.25708961,71.86087509000208,53575.75267728
2023-02-11,15:37:08.000,42,11074938,12645,0,1676129827,13129.331189019991,71.86087509000208,53575.81556136
2023-02-11,15:37:09.000,42,11074963,12525,0,1676129828,13129.358134260001,71.8749733500008,53575.717741680004
2023-02-11,15:37:10.000,42,11074961,12565,0,1676129829,13129.284034849996,71.88202248000016,53575.73171592001
2023-02-11,15:37:11.000,42,11074981,12725,0,1676129830,13129.29750747,71.93841552000231,53575.67581896
2023-02-11,15:37:12.000,42,11074956,12565,0,1676129831,13129.358134260001,71.88202248000016,53575.738703040006
2023-02-11,15:37:13.000,42,11074992,12445,0,1676129832,13129.385079499996,71.95251378000103,53575.75267728
2023-02-11,15:37:14.000,42,11074966,12445,0,1676129833,13129.358134260001,71.91021900000487,53575.73171592001
2023-02-11,15:37:15.000,42,11074952,12765,0,1676129834,13129.284034849996,71.93841552000231,53575.71075456001
2023-02-11,15:37:16.000,42,11074979,12445,0,1676129835,13129.324452709996,71.91021900000487,53575.71075456001
2023-02-11,15:37:17.000,42,11074981,12605,0,1676129836,13129.304243779996,71.88907160999952,53575.78062576001
2023-02-11,15:37:18.000,42,11074962,12285,0,1676129837,13129.290771159991,71.81858030999865,53575.77363864
2023-02-11,15:37:19.000,42,11074969,12325,0,1676129838,13129.27056222999,71.86087509000208,53575.717741680004
2023-02-11,15:37:20.000,42,11074978,12525,0,1676129839,13129.182990199995,71.81858030999865,53575.6548576
2023-02-11,15:37:21.000,42,11074979,12765,0,1676129840,13129.13583603,71.86792422000144,53575.68280608001
2023-02-11,15:37:22.000,42,11074958,12645,0,1676129841,13129.15604496,71.80448204999993,53575.70376744
2023-02-11,15:37:23.000,42,11074938,12445,0,1676129842,13129.16951757999,71.81858030999865,53575.76665152
2023-02-11,15:37:24.000,42,11074952,12605,0,1676129843,13129.13583603,71.82562943999801,53575.73171592001
2023-02-11,15:37:25.000,42,11074978,12605,0,1676129844,13129.142572339995,71.81858030999865,53575.7247288
2023-02-11,15:37:26.000,42,11074967,12525,0,1676129845,13129.02805506999,71.82562943999801,53575.70376744
2023-02-11,15:37:27.000,42,11074963,12645,0,1676129846,13129.00784613999,71.7762855300025,53575.68280608001
2023-02-11,15:37:28.000,42,11074988,12645,0,1676129847,13129.06847292999,71.7762855300025,53575.70376744
2023-02-11,15:37:29.000,42,11074980,12565,0,1676129848,13129.05500031,71.75513814000442,53575.619922000005
2023-02-11,15:37:30.000,42,11074947,12285,0,1676129849,13128.98763720999,71.74103987999843,53575.60594776
2023-02-11,15:37:31.000,42,11074877,12525,0,1676129850,13128.97416459,71.71284336000099,53575.64088336001
2023-02-11,15:37:32.000,42,11074905,12725,0,1676129851,13129.041527689995,71.69169597000291,53575.64787048
2023-02-11,15:37:33.000,42,11074955,12565,0,1676129852,13129.02805506999,71.67759771000419,53575.67581896
2023-02-11,15:37:34.000,42,11074948,12525,0,1676129853,13129.03479138,71.70579423000163,53575.6548576
2023-02-11,15:37:35.000,42,11074915,12645,0,1676129854,13128.99437352,71.69169597000291,53575.54306368001
2023-02-11,15:37:36.000,42,11074924,12405,0,1676129855,13129.001109829995,71.64940118999948,53575.59896064
2023-02-11,15:37:37.000,42,11074949,12285,0,1676129856,13129.04826399999,71.70579423000163,53575.61293488001
2023-02-11,15:37:38.000,42,11074927,12485,0,1676129857,13129.09541817,71.69874510000227,53575.60594776
2023-02-11,15:37:39.000,42,11074968,12445,0,1676129858,13129.021318759995,71.74808900999778,53575.550050800004
2023-02-11,15:37:40.000,42,11074943,12565,0,1676129859,13129.08868185999,71.71284336000099,53575.5849864
2023-02-11,15:37:41.000,42,11074962,12445,0,1676129860,13129.1156271,71.71989249000035,53575.63389624
2023-02-11,15:37:42.000,42,11074960,12525,0,1676129861,13129.12909971999,71.71284336000099,53575.62690912
2023-02-11,15:37:43.000,42,11074953,12565,0,1676129862,13129.13583603,71.69874510000227,53575.59896064
2023-02-11,15:37:44.000,42,11074978,12605,0,1676129863,13129.15604496,71.71284336000099,53575.64787048
2023-02-11,15:37:45.000,42,11074901,12645,0,1676129864,13129.081945549995,71.67759771000419,53575.571012160006
2023-02-11,15:37:46.000,42,11074947,12485,0,1676129865,13129.102154479995,71.69874510000227,53575.57799928
2023-02-11,15:37:47.000,42,11074946,12365,0,1676129866,13129.15604496,71.62120467000204,53575.64787048
2023-02-11,15:37:48.000,42,11074942,12605,0,1676129867,13129.19646282,71.60005728000397,53575.668831840005
2023-02-11,15:37:49.000,42,11074944,12485,0,1676129868,13129.23014436999,71.59300815000461,53575.62690912
2023-02-11,15:37:50.000,42,11074966,12445,0,1676129869,13129.142572339995,71.55071337000118,53575.59896064
2023-02-11,15:37:51.000,42,11074959,12565,0,1676129870,13129.162781269995,71.5648116299999,53575.64088336001
2023-02-11,15:37:52.000,42,11074905,12765,0,1676129871,13129.17625389,71.52251685000374,53575.62690912
2023-02-11,15:37:53.000,42,11074964,12285,0,1676129872,13129.162781269995,71.45907468000223,53575.60594776
2023-02-11,15:37:54.000,42,11074919,12405,0,1676129873,13129.16951757999,71.45907468000223,53575.619922000005
2023-02-11,15:37:55.000,42,11074966,12485,0,1676129874,13129.122363409995,71.42382902999816,53575.571012160006
2023-02-11,15:37:56.000,42,11074913,12805,0,1676129875,13129.14930864999,71.36038686000393,53575.619922000005
2023-02-11,15:37:57.000,42,11074946,12485,0,1676129876,13129.21667175,71.33219033999922,53575.668831840005
2023-02-11,15:37:58.000,42,11074917,12645,0,1676129877,13129.19646282,71.24760077999963,53575.6548576
2023-02-11,15:37:59.000,42,11074954,12645,0,1676129878,13129.16951757999,71.24760077999963,53575.67581896
2023-02-11,15:38:00.000,42,11074966,12685,0,1676129879,13129.10889078999,71.20530600000347,53575.619922000005
2023-02-11,15:38:01.000,42,11074929,12725,0,1676129880,13129.102154479995,71.11366731000453,53575.64088336001
2023-02-11,15:38:02.000,42,11074889,12605,0,1676129881,13129.13583603,71.06432340000174,53575.64088336001
2023-02-11,15:38:03.000,42,11074967,12485,0,1676129882,13129.13583603,71.04317601000366,53575.6548576
2023-02-11,15:38:04.000,42,11074926,12565,0,1676129883,13129.12909971999,70.9726847100028,53575.61293488001
2023-02-11,15:38:05.000,42,11074950,12605,0,1676129884,13129.102154479995,70.90219341000193,53575.68280608001
2023-02-11,15:38:06.000,42,11074986,12685,0,1676129885,13129.182990199995,70.83875124000042,53575.68979320001
2023-02-11,15:38:07.000,42,11074923,12605,0,1676129886,13129.15604496,70.83170211000106,53575.619922000005
2023-02-11,15:38:08.000,42,11074935,12285,0,1676129887,13129.16951757999,70.7894073300049,53575.63389624
2023-02-11,15:38:09.000,42,11074958,12725,0,1676129888,13129.04826399999,70.78235819999827,53575.52908944
2023-02-11,15:38:10.000,42,11074911,12525,0,1676129889,13129.05500031,70.76825993999955,53575.550050800004
2023-02-11,15:38:11.000,42,11074992,12565,0,1676129890,13129.102154479995,70.70481776999804,53575.61293488001
2023-02-11,15:38:12.000,42,11074907,12645,0,1676129891,13129.15604496,70.64842473000317,53575.64787048
2023-02-11,15:38:13.000,42,11074962,12405,0,1676129892,13129.1156271,70.63432647000445,53575.66184472001
2023-02-11,15:38:14.000,42,11074990,12645,0,1676129893,13129.06847292999,70.65547386000253,53575.64787048
2023-02-11,15:38:15.000,42,11074932,12645,0,1676129894,13128.99437352,70.66252299000189,53575.57799928
2023-02-11,15:38:16.000,42,11074929,12845,0,1676129895,13128.99437352,70.62727733999782,53575.57799928
2023-02-11,15:38:17.000,42,11074885,12605,0,1676129896,13128.99437352,70.60612994999974,53575.59896064
2023-02-11,15:38:18.000,42,11074936,12645,0,1676129897,13128.98763720999,70.62727733999782,53575.619922000005
2023-02-11,15:38:19.000,42,11074901,12525,0,1676129898,13128.93374673,70.64137560000381,53575.54306368001
2023-02-11,15:38:20.000,42,11074941,12645,0,1676129899,13128.98763720999,70.66252299000189,53575.571012160006
2023-02-11,15:38:21.000,42,11074966,12565,0,1676129900,13129.01458245,70.69071950999933,53575.550050800004
2023-02-11,15:38:22.000,42,11074912,12805,0,1676129901,13129.00784613999,70.74711255000148,53575.54306368001
2023-02-11,15:38:23.000,42,11074919,12645,0,1676129902,13128.96742827999,70.7612108100002,53575.52210232001
2023-02-11,15:38:24.000,42,11074951,12405,0,1676129903,13128.94721934999,70.79645646000426,53575.550050800004
2023-02-11,15:38:25.000,42,11074916,12485,0,1676129904,13128.9135378,70.77530906999891,53575.44524400001
2023-02-11,15:38:26.000,42,11074926,12725,0,1676129905,13128.940483039994,70.81055472000298,53575.51511520001
2023-02-11,15:38:27.000,42,11074901,12525,0,1676129906,13128.980900899995,70.8246529800017,53575.5849864
2023-02-11,15:38:28.000,42,11074907,12525,0,1676129907,13129.00784613999,70.8246529800017,53575.53607656
2023-02-11,15:38:29.000,42,11074968,12525,0,1676129908,13129.02805506999,70.8246529800017,53575.55703792
2023-02-11,15:38:30.000,42,11074966,12365,0,1676129909,13128.96742827999,70.84580036999978,53575.45921824
2023-02-11,15:38:31.000,42,11074941,12605,0,1676129910,13128.98763720999,70.84580036999978,53575.52210232001
2023-02-11,15:38:32.000,42,11074994,12645,0,1676129911,13129.01458245,70.84580036999978,53575.501140960005
2023-02-11,15:38:33.000,42,11074934,12525,0,1676129912,13129.04826399999,70.81760385000234,53575.53607656
2023-02-11,15:38:34.000,42,11074952,12445,0,1676129913,13129.00784613999,70.84580036999978,53575.52908944
2023-02-11,15:38:35.000,42,11074928,12605,0,1676129914,13129.01458245,70.83170211000106,53575.51511520001
2023-02-11,15:38:36.000,42,11074931,12645,0,1676129915,13129.00784613999,70.77530906999891,53575.501140960005
2023-02-11,15:38:37.000,42,11074912,12485,0,1676129916,13129.05500031,70.7612108100002,53575.57799928
2023-02-11,15:38:38.000,42,11074963,12525,0,1676129917,13129.03479138,70.70481776999804,53575.52908944
2023-02-11,15:38:39.000,42,11074906,12365,0,1676129918,13129.01458245,70.67662125000061,53575.452231120005
2023-02-11,15:38:40.000,42,11074906,12725,0,1676129919,13128.99437352,70.62727733999782,53575.46620536
2023-02-11,15:38:41.000,42,11074933,12685,0,1676129920,13128.980900899995,70.6131790799991,53575.50812808
2023-02-11,15:38:42.000,42,11074942,12565,0,1676129921,13128.99437352,70.55678604000423,53575.52210232001
2023-02-11,15:38:43.000,42,11074909,12605,0,1676129922,13129.00784613999,70.54268777999823,53575.501140960005
2023-02-11,15:38:44.000,42,11074910,12725,0,1676129923,13129.00784613999,70.49334387000272,53575.550050800004
2023-02-11,15:38:45.000,42,11074927,12445,0,1676129924,13128.96742827999,70.48629474000336,53575.45921824
2023-02-11,15:38:46.000,42,11074941,12445,0,1676129925,13129.03479138,70.49334387000272,53575.53607656
2023-02-11,15:38:47.000,42,11074939,12645,0,1676129926,13129.021318759995,70.52154039000015,53575.54306368001
2023-02-11,15:38:48.000,42,11074918,12445,0,1676129927,13129.00784613999,70.52154039000015,53575.50812808
2023-02-11,15:38:49.000,42,11074934,12725,0,1676129928,13128.99437352,70.50744213000144,53575.43825688
2023-02-11,15:38:50.000,42,11074957,12645,0,1676129929,13128.94721934999,70.50039300000208,53575.43825688
2023-02-11,15:38:51.000,42,11074901,12405,0,1676129930,13129.03479138,70.49334387000272,53575.51511520001
2023-02-11,15:38:52.000,42,11074980,12325,0,1676129931,13129.03479138,70.479245610004,53575.59197352001
2023-02-11,15:38:53.000,42,11074923,12485,0,1676129932,13129.05500031,70.465147349998,53575.54306368001
2023-02-11,15:38:54.000,42,11074981,12525,0,1676129933,13129.02805506999,70.48629474000336,53575.50812808
2023-02-11,15:38:55.000,42,11074939,12725,0,1676129934,13128.95395566,70.49334387000272,53575.50812808
2023-02-11,15:38:56.000,42,11074954,12605,0,1676129935,13128.92701041999,70.54268777999823,53575.44524400001
2023-02-11,15:38:57.000,42,11074915,12565,0,1676129936,13128.900065179994,70.53563864999887,53575.452231120005
2023-02-11,15:38:58.000,42,11074959,12725,0,1676129937,13128.95395566,70.54973691000487,53575.501140960005
2023-02-11,15:38:59.000,42,11074954,12365,0,1676129938,13128.92701041999,70.53563864999887,53575.59197352001
2023-02-11,15:39:00.000,42,11074971,12365,0,1676129939,13128.9135378,70.52858951999951,53575.52210232001
2023-02-11,15:39:01.000,42,11074924,12565,0,1676129940,13128.852911009999,70.55678604000423,53575.51511520001
2023-02-11,15:39:02.000,42,11074966,12645,0,1676129941,13128.88659255999,70.55678604000423,53575.55703792
2023-02-11,15:39:03.000,42,11074905,12445,0,1676129942,13128.84617469999,70.59908082000038,53575.49415384001
2023-02-11,15:39:04.000,42,11074967,12645,0,1676129943,13128.82596576999,70.58498256000166,53575.51511520001
2023-02-11,15:39:05.000,42,11074913,12605,0,1676129944,13128.812493149999,70.62727733999782,53575.52908944
2023-02-11,15:39:06.000,42,11074944,12645,0,1676129945,13128.805756839989,70.64842473000317,53575.4801796
2023-02-11,15:39:07.000,42,11074973,12645,0,1676129946,13128.799020529994,70.66957212000125,53575.571012160006
2023-02-11,15:39:08.000,42,11074957,12605,0,1676129947,13128.805756839989,70.64137560000381,53575.51511520001
2023-02-11,15:39:09.000,42,11074984,12645,0,1676129948,13128.82596576999,70.65547386000253,53575.53607656
2023-02-11,15:39:10.000,42,11074944,12605,0,1676129949,13128.812493149999,70.64137560000381,53575.51511520001
2023-02-11,15:39:11.000,42,11074970,12445,0,1676129950,13128.711448499998,70.64842473000317,53575.4801796
2023-02-11,15:39:12.000,42,11074948,12645,0,1676129951,13128.772075289999,70.66252299000189,53575.52210232001
2023-02-11,15:39:13.000,42,11074887,12565,0,1676129952,13128.792284219999,70.66957212000125,53575.501140960005
2023-02-11,15:39:14.000,42,11074920,12485,0,1676129953,13128.738393739994,70.73301429000276,53575.501140960005
2023-02-11,15:39:15.000,42,11074968,12285,0,1676129954,13128.718184809994,70.74711255000148,53575.46620536
2023-02-11,15:39:16.000,42,11074936,12285,0,1676129955,13128.758602669994,70.71891603000404,53575.46620536
2023-02-11,15:39:17.000,42,11074932,12645,0,1676129956,13128.812493149999,70.7612108100002,53575.571012160006
2023-02-11,15:39:18.000,42,11074958,12685,0,1676129957,13128.792284219999,70.74711255000148,53575.46620536
2023-02-11,15:39:19.000,42,11074916,12485,0,1676129958,13128.758602669994,70.74711255000148,53575.52210232001
2023-02-11,15:39:20.000,42,11074950,12725,0,1676129959,13128.677766949993,70.79645646000426,53575.44524400001
2023-02-11,15:39:21.000,42,11074908,12445,0,1676129960,13128.657558019993,70.83875124000042,53575.452231120005
2023-02-11,15:39:22.000,42,11074902,12485,0,1676129961,13128.684503259989,70.84580036999978,53575.501140960005
2023-02-11,15:39:23.000,42,11074939,12685,0,1676129962,13128.691239569998,70.84580036999978,53575.51511520001
2023-02-11,15:39:24.000,42,11074936,12405,0,1676129963,13128.657558019993,70.87399689000449,53575.501140960005
2023-02-11,15:39:25.000,42,11074937,12565,0,1676129964,13128.623876469988,70.86694775999786,53575.4801796
2023-02-11,15:39:26.000,42,11074995,12445,0,1676129965,13128.664294329988,70.85284949999914,53575.50812808
2023-02-11,15:39:27.000,42,11074961,12805,0,1676129966,13128.644085399988,70.85284949999914,53575.45921824
2023-02-11,15:39:28.000,42,11074929,12445,0,1676129967,13128.610403849998,70.84580036999978,53575.47319248001
2023-02-11,15:39:29.000,42,11074946,12565,0,1676129968,13128.563249680003,70.85284949999914,53575.39633416001
2023-02-11,15:39:30.000,42,11074923,12445,0,1676129969,13128.563249680003,70.83875124000042,53575.41729552
2023-02-11,15:39:31.000,42,11074935,12285,0,1676129970,13128.509359199998,70.85284949999914,53575.42428264001
2023-02-11,15:39:32.000,42,11074957,12525,0,1676129971,13128.590194919998,70.80350559000362,53575.47319248001
2023-02-11,15:39:33.000,42,11074911,12325,0,1676129972,13128.529568129998,70.90924254000129,53575.48716672
2023-02-11,15:39:34.000,42,11074946,12365,0,1676129973,13128.549777059998,70.89514428000257,53575.47319248001
2023-02-11,15:39:35.000,42,11074957,12565,0,1676129974,13128.495886579993,70.93743905999872,53575.45921824
2023-02-11,15:39:36.000,42,11074894,12645,0,1676129975,13128.536304439993,70.90924254000129,53575.49415384001
2023-02-11,15:39:37.000,42,11074940,12645,0,1676129976,13128.529568129998,70.94448818999808,53575.47319248001
2023-02-11,15:39:38.000,42,11074931,12605,0,1676129977,13128.516095509993,70.9726847100028,53575.4801796
2023-02-11,15:39:39.000,42,11074945,12485,0,1676129978,13128.448732409997,70.99383210000087,53575.46620536
2023-02-11,15:39:40.000,42,11074933,12645,0,1676129979,13128.516095509993,70.99383210000087,53575.42428264001
2023-02-11,15:39:41.000,42,11074911,12645,0,1676129980,13128.529568129998,71.00793035999959,53575.51511520001
2023-02-11,15:39:42.000,42,11074955,12325,0,1676129981,13128.502622890002,71.02202861999831,53575.47319248001
2023-02-11,15:39:43.000,42,11074928,12525,0,1676129982,13128.495886579993,70.99383210000087,53575.49415384001
2023-02-11,15:39:44.000,42,11074920,12525,0,1676129983,13128.516095509993,71.02202861999831,53575.452231120005
2023-02-11,15:39:45.000,42,11074911,12445,0,1676129984,13128.448732409997,70.99383210000087,53575.4103084
2023-02-11,15:39:46.000,42,11074924,12445,0,1676129985,13128.448732409997,70.99383210000087,53575.41729552
2023-02-11,15:39:47.000,42,11074963,12645,0,1676129986,13128.502622890002,71.00088123000023,53575.52908944
2023-02-11,15:39:48.000,42,11074935,12645,0,1676129987,13128.543040750003,71.02202861999831,53575.54306368001
2023-02-11,15:39:49.000,42,11074949,12365,0,1676129988,13128.482413960002,71.02907774999767,53575.59197352001
2023-02-11,15:39:50.000,42,11074946,12565,0,1676129989,13128.435259789992,71.01497948999895,53575.47319248001
2023-02-11,15:39:51.000,42,11074973,12645,0,1676129990,13128.441996100002,70.98678297000151,53575.45921824
2023-02-11,15:39:52.000,42,11074952,12645,0,1676129991,13128.462205030002,70.98678297000151,53575.51511520001
2023-02-11,15:39:53.000,42,11074929,12445,0,1676129992,13128.408314549997,70.98678297000151,53575.52210232001
2023-02-11,15:39:54.000,42,11074876,12565,0,1676129993,13128.421787170002,70.98678297000151,53575.51511520001
2023-02-11,15:39:55.000,42,11074976,12645,0,1676129994,13128.415050859992,70.99383210000087,53575.4801796
2023-02-11,15:39:56.000,42,11074914,12565,0,1676129995,13128.421787170002,71.00088123000023,53575.47319248001
2023-02-11,15:39:57.000,42,11074941,12565,0,1676129996,13128.361160380002,70.99383210000087,53575.49415384001
2023-02-11,15:39:58.000,42,11074969,12445,0,1676129997,13128.415050859992,70.98678297000151,53575.54306368001
2023-02-11,15:39:59.000,42,11074942,12445,0,1676129998,13128.401578240002,70.97973384000215,53575.49415384001
2023-02-11,15:40:00.000,42,11074925,12445,0,1676129999,13128.394841929992,71.00088123000023,53575.47319248001
2023-02-11,15:40:01.000,42,11074924,12445,0,1676130000,13128.334215139992,71.00793035999959,53575.42428264001
2023-02-11,15:40:02.000,42,11074928,12565,0,1676130001,13128.293797279992,70.99383210000087,53575.34742432001
2023-02-11,15:40:03.000,42,11074919,12965,0,1676130002,13128.415050859992,70.9726847100028,53575.45921824
2023-02-11,15:40:04.000,42,11074937,12565,0,1676130003,13128.361160380002,70.95153732000472,53575.49415384001
2023-02-11,15:40:05.000,42,11074948,12565,0,1676130004,13128.327478829997,70.93743905999872,53575.44524400001
2023-02-11,15:40:06.000,42,11074942,12485,0,1676130005,13128.394841929992,70.93038992999936,53575.53607656
2023-02-11,15:40:07.000,42,11074946,12405,0,1676130006,13128.340951450002,70.89514428000257,53575.45921824
2023-02-11,15:40:08.000,42,11074913,12845,0,1676130007,13128.340951450002,70.91629167000065,53575.403321280006
2023-02-11,15:40:09.000,42,11074952,12605,0,1676130008,13128.334215139992,70.91629167000065,53575.38934704
2023-02-11,15:40:10.000,42,11074944,12285,0,1676130009,13128.320742520002,70.95858645000408,53575.382359920004
2023-02-11,15:40:11.000,42,11074918,12525,0,1676130010,13128.334215139992,70.96563558000344,53575.4801796
2023-02-11,15:40:12.000,42,11074939,12445,0,1676130011,13128.354424069992,70.9726847100028,53575.4801796
2023-02-11,15:40:13.000,42,11074888,12365,0,1676130012,13128.307269899997,71.00793035999959,53575.45921824
2023-02-11,15:40:14.000,42,11074918,12445,0,1676130013,13128.266852039997,71.02907774999767,53575.44524400001
2023-02-11,15:40:15.000,42,11074932,12685,0,1676130014,13128.186016319996,71.05727427000238,53575.3404372
2023-02-11,15:40:16.000,42,11074925,12525,0,1676130015,13128.192752629991,71.05727427000238,53575.39633416001
2023-02-11,15:40:17.000,42,11074885,12645,0,1676130016,13128.293797279992,71.07842166000046,53575.47319248001
2023-02-11,15:40:18.000,42,11074939,12525,0,1676130017,13128.266852039997,71.06432340000174,53575.44524400001
2023-02-11,15:40:19.000,42,11074946,12485,0,1676130018,13128.246643109997,71.09956904999854,53575.37537280001
2023-02-11,15:40:20.000,42,11074916,12605,0,1676130019,13128.273588349992,71.09251991999918,53575.41729552
2023-02-11,15:40:21.000,42,11074921,12565,0,1676130020,13128.361160380002,71.09251991999918,53575.49415384001
2023-02-11,15:40:22.000,42,11074963,12485,0,1676130021,13128.354424069992,71.12071644000389,53575.47319248001
2023-02-11,15:40:23.000,42,11074952,12365,0,1676130022,13128.361160380002,71.14891296000133,53575.45921824
2023-02-11,15:40:24.000,42,11074938,12445,0,1676130023,13128.354424069992,71.14186383000197,53575.452231120005
2023-02-11,15:40:25.000,42,11074929,12645,0,1676130024,13128.266852039997,71.18415860999812,53575.34742432001
2023-02-11,15:40:26.000,42,11074896,12565,0,1676130025,13128.273588349992,71.19825687000412,53575.382359920004
2023-02-11,15:40:27.000,42,11074913,12485,0,1676130026,13128.354424069992,71.17710947999876,53575.46620536
2023-02-11,15:40:28.000,42,11074875,12365,0,1676130027,13128.347687759997,71.19120774000476,53575.49415384001
2023-02-11,15:40:29.000,42,11074901,12445,0,1676130028,13128.287060969997,71.18415860999812,53575.44524400001
2023-02-11,15:40:30.000,42,11074933,12565,0,1676130029,13128.300533590002,71.20530600000347,53575.41729552
2023-02-11,15:40:31.000,42,11074886,12485,0,1676130030,13128.367896689997,71.17710947999876,53575.43126976
2023-02-11,15:40:32.000,42,11074889,12565,0,1676130031,13128.347687759997,71.19120774000476,53575.48716672
2023-02-11,15:40:33.000,42,11074935,12605,0,1676130032,13128.334215139992,71.22645339000155,53575.43126976
2023-02-11,15:40:34.000,42,11074913,12645,0,1676130033,13128.347687759997,71.19825687000412,53575.48716672
2023-02-11,15:40:35.000,42,11074914,12525,0,1676130034,13128.354424069992,71.24760077999963,53575.41729552
2023-02-11,15:40:36.000,42,11074924,12525,0,1676130035,13128.367896689997,71.31104295000114,53575.47319248001
2023-02-11,15:40:37.000,42,11074913,12565,0,1676130036,13128.462205030002,71.29694469000242,53575.52210232001
2023-02-11,15:40:38.000,42,11074944,12285,0,1676130037,13128.435259789992,71.33219033999922,53575.501140960005
2023-02-11,15:40:39.000,42,11074922,12445,0,1676130038,13128.428523479997,71.33923946999857,53575.44524400001
2023-02-11,15:40:40.000,42,11074922,12645,0,1676130039,13128.381369310002,71.3180920800005,53575.49415384001
2023-02-11,15:40:41.000,42,11074940,12365,0,1676130040,13128.408314549997,71.3180920800005,53575.50812808
2023-02-11,15:40:42.000,42,11074915,12445,0,1676130041,13128.462205030002,71.2828464300037,53575.52908944
2023-02-11,15:40:43.000,42,11074931,12605,0,1676130042,13128.489150269997,71.2828464300037,53575.56402504001
2023-02-11,15:40:44.000,42,11074955,12525,0,1676130043,13128.489150269997,71.28989556000306,53575.60594776
2023-02-11,15:40:45.000,42,11074965,12485,0,1676130044,13128.516095509993,71.24055165000027,53575.59896064
2023-02-11,15:40:46.000,42,11074940,12445,0,1676130045,13128.516095509993,71.24055165000027,53575.59896064
2023-02-11,15:40:47.000,42,11074954,12485,0,1676130046,13128.522831820002,71.21235513000283,53575.550050800004
2023-02-11,15:40:48.000,42,11074984,12605,0,1676130047,13128.549777059998,71.24055165000027,53575.59197352001
2023-02-11,15:40:49.000,42,11074887,12685,0,1676130048,13128.495886579993,71.22645339000155,53575.52908944
2023-02-11,15:40:50.000,42,11074886,12645,0,1676130049,13128.543040750003,71.2194042600022,53575.53607656
2023-02-11,15:40:51.000,42,11074927,12605,0,1676130050,13128.610403849998,71.23350252000091,53575.63389624
2023-02-11,15:40:52.000,42,11074934,12645,0,1676130051,13128.637349089993,71.2194042600022,53575.66184472001
2023-02-11,15:40:53.000,42,11074889,12285,0,1676130052,13128.590194919998,71.21235513000283,53575.59896064
2023-02-11,15:40:54.000,42,11074990,12605,0,1676130053,13128.657558019993,71.19120774000476,53575.668831840005
2023-02-11,15:40:55.000,42,11074906,12525,0,1676130054,13128.590194919998,71.21235513000283,53575.60594776
2023-02-11,15:40:56.000,42,11074940,12765,0,1676130055,13128.664294329988,71.17710947999876,53575.64787048
2023-02-11,15:40:57.000,42,11074918,12725,0,1676130056,13128.684503259989,71.14186383000197,53575.67581896
2023-02-11,15:40:58.000,42,11074932,12565,0,1676130057,13128.711448499998,71.12776557000325,53575.71075456001
2023-02-11,15:40:59.000,42,11074916,12525,0,1676130058,13128.644085399988,71.12071644000389,53575.64088336001
2023-02-11,15:41:00.000,42,11074889,12805,0,1676130059,13128.704712189989,71.07842166000046,53575.6548576
2023-02-11,15:41:01.000,42,11074931,12445,0,1676130060,13128.765338979989,71.1066181799979,53575.69678032
2023-02-11,15:41:02.000,42,11074932,12485,0,1676130061,13128.778811599994,71.05022514000302,53575.68979320001
2023-02-11,15:41:03.000,42,11074906,12605,0,1676130062,13128.751866359999,71.01497948999895,53575.68979320001
2023-02-11,15:41:04.000,42,11074923,12525,0,1676130063,13128.812493149999,70.9726847100028,53575.71075456001
2023-02-11,15:41:05.000,42,11074908,12445,0,1676130064,13128.751866359999,70.96563558000344,53575.64088336001
2023-02-11,15:41:06.000,42,11074933,12525,0,1676130065,13128.812493149999,70.93038992999936,53575.68280608001
2023-02-11,15:41:07.000,42,11074936,12685,0,1676130066,13128.88659255999,70.90924254000129,53575.71075456001
2023-02-11,15:41:08.000,42,11074953,12645,0,1676130067,13128.88659255999,70.83875124000042,53575.78062576001
2023-02-11,15:41:09.000,42,11074923,12285,0,1676130068,13128.88659255999,70.81760385000234,53575.75267728
2023-02-11,15:41:10.000,42,11074948,12445,0,1676130069,13128.812493149999,70.83170211000106,53575.73171592001
2023-02-11,15:41:11.000,42,11074957,12685,0,1676130070,13128.799020529994,70.79645646000426,53575.7247288
2023-02-11,15:41:12.000,42,11074905,12525,0,1676130071,13128.86638362999,70.74711255000148,53575.73171592001
2023-02-11,15:41:13.000,42,11074919,12685,0,1676130072,13128.799020529994,70.75416168000083,53575.78062576001
2023-02-11,15:41:14.000,42,11074932,12365,0,1676130073,13128.82596576999,70.71891603000404,53575.787612880005
2023-02-11,15:41:15.000,42,11074918,12445,0,1676130074,13128.751866359999,70.69776863999869,53575.787612880005
2023-02-11,15:41:16.000,42,11074877,12685,0,1676130075,13128.792284219999,70.64137560000381,53575.78062576001
2023-02-11,15:41:17.000,42,11074952,12605,0,1676130076,13128.778811599994,70.64842473000317,53575.8644712
2023-02-11,15:41:18.000,42,11074999,12645,0,1676130077,13128.805756839989,70.64137560000381,53575.82254848
2023-02-11,15:41:19.000,42,11074944,12605,0,1676130078,13128.751866359999,70.63432647000445,53575.85748408001
2023-02-11,15:41:20.000,42,11074946,12405,0,1676130079,13128.731657429998,70.59203169000102,53575.7946
2023-02-11,15:41:21.000,42,11074932,12605,0,1676130080,13128.644085399988,70.60612994999974,53575.787612880005
2023-02-11,15:41:22.000,42,11074921,12485,0,1676130081,13128.684503259989,70.59203169000102,53575.82254848
2023-02-11,15:41:23.000,42,11074932,12485,0,1676130082,13128.684503259989,70.56383517000359,53575.885432560004
2023-02-11,15:41:24.000,42,11074961,12525,0,1676130083,13128.644085399988,70.58498256000166,53575.82254848
2023-02-11,15:41:25.000,42,11074937,12645,0,1676130084,13128.623876469988,70.62022820999846,53575.80857424001
2023-02-11,15:41:26.000,42,11074916,12125,0,1676130085,13128.650821709998,70.58498256000166,53575.82953560001
2023-02-11,15:41:27.000,42,11074926,12645,0,1676130086,13128.630612779998,70.65547386000253,53575.850496959996
2023-02-11,15:41:28.000,42,11074960,12285,0,1676130087,13128.630612779998,70.66957212000125,53575.75966440001
2023-02-11,15:41:29.000,42,11074933,12605,0,1676130088,13128.610403849998,70.70481776999804,53575.7946
2023-02-11,15:41:30.000,42,11074903,12485,0,1676130089,13128.684503259989,70.70481776999804,53575.87844544001
2023-02-11,15:41:31.000,42,11074927,12725,0,1676130090,13128.657558019993,70.7612108100002,53575.85748408001
2023-02-11,15:41:32.000,42,11074915,12365,0,1676130091,13128.630612779998,70.74006342000212,53575.87844544001
2023-02-11,15:41:33.000,42,11074941,12565,0,1676130092,13128.664294329988,70.74711255000148,53575.906393920006
2023-02-11,15:41:34.000,42,11074956,12245,0,1676130093,13128.664294329988,70.75416168000083,53575.906393920006
2023-02-11,15:41:35.000,42,11074930,12285,0,1676130094,13128.590194919998,70.80350559000362,53575.82953560001
2023-02-11,15:41:36.000,42,11074962,12605,0,1676130095,13128.644085399988,70.81055472000298,53575.87844544001
2023-02-11,15:41:37.000,42,11074913,12365,0,1676130096,13128.623876469988,70.74711255000148,53575.906393920006
2023-02-11,15:41:38.000,42,11074920,12405,0,1676130097,13128.617140159993,70.7259651600034,53575.87145832
2023-02-11,15:41:39.000,42,11074944,12525,0,1676130098,13128.603667539988,70.70481776999804,53575.8644712
2023-02-11,15:41:40.000,42,11074909,12285,0,1676130099,13128.637349089993,70.68367037999997,53575.87844544001
2023-02-11,15:41:41.000,42,11074965,12525,0,1676130100,13128.617140159993,70.62022820999846,53575.92735528001
2023-02-11,15:41:42.000,42,11074932,12565,0,1676130101,13128.590194919998,70.59203169000102,53575.92036816
2023-02-11,15:41:43.000,42,11074941,12565,0,1676130102,13128.590194919998,70.60612994999974,53575.92735528001
2023-02-11,15:41:44.000,42,11074916,12605,0,1676130103,13128.583458609988,70.56383517000359,53575.92735528001
2023-02-11,15:41:45.000,42,11074915,12405,0,1676130104,13128.543040750003,70.53563864999887,53575.85748408001
2023-02-11,15:41:46.000,42,11074893,12485,0,1676130105,13128.556513369993,70.52154039000015,53575.82953560001
2023-02-11,15:41:47.000,42,11074892,12525,0,1676130106,13128.549777059998,70.52154039000015,53575.91338104
2023-02-11,15:41:48.000,42,11074982,12445,0,1676130107,13128.516095509993,70.52154039000015,53575.885432560004
2023-02-11,15:41:49.000,42,11074928,12485,0,1676130108,13128.522831820002,70.49334387000272,53575.885432560004
2023-02-11,15:41:50.000,42,11074932,12565,0,1676130109,13128.435259789992,70.5144912600008,53575.87844544001
2023-02-11,15:41:51.000,42,11074953,12605,0,1676130110,13128.468941339997,70.43695083000057,53575.89940680001
2023-02-11,15:41:52.000,42,11074938,12725,0,1676130111,13128.408314549997,70.43695083000057,53575.906393920006
2023-02-11,15:41:53.000,42,11074914,12525,0,1676130112,13128.408314549997,70.42285257000185,53575.89940680001
2023-02-11,15:41:54.000,42,11074953,12285,0,1676130113,13128.361160380002,70.45809821999865,53575.91338104
2023-02-11,15:41:55.000,42,11074939,12525,0,1676130114,13128.327478829997,70.45104908999929,53575.85748408001
2023-02-11,15:41:56.000,42,11074908,12525,0,1676130115,13128.280324660001,70.39465605000441,53575.850496959996
2023-02-11,15:41:57.000,42,11074959,12525,0,1676130116,13128.334215139992,70.40875431000313,53575.89241968
2023-02-11,15:41:58.000,42,11074942,12805,0,1676130117,13128.314006209992,70.38055778999842,53575.89940680001
2023-02-11,15:41:59.000,42,11074958,12685,0,1676130118,13128.226434179996,70.38760691999778,53575.836522720005
2023-02-11,15:42:00.000,42,11074909,12405,0,1676130119,13128.145598459996,70.35941040000034,53575.787612880005
2023-02-11,15:42:01.000,42,11074931,12245,0,1676130120,13128.091707979991,70.34531214000162,53575.76665152
2023-02-11,15:42:02.000,42,11074897,12405,0,1676130121,13128.09844429,70.35236127000098,53575.84350984
2023-02-11,15:42:03.000,42,11074900,12645,0,1676130122,13128.064762739996,70.32416475000355,53575.85748408001
2023-02-11,15:42:04.000,42,11074876,12485,0,1676130123,13127.97719071,70.31006649000483,53575.69678032
2023-02-11,15:42:05.000,42,11074914,12605,0,1676130124,13127.99066332999,70.28891909999948,53575.76665152
2023-02-11,15:42:06.000,42,11074902,12725,0,1676130125,13127.99066332999,70.26072258000204,53575.738703040006
2023-02-11,15:42:07.000,42,11074921,12645,0,1676130126,13127.91656392,70.27482084000076,53575.75966440001
2023-02-11,15:42:08.000,42,11074926,12445,0,1676130127,13127.8357282,70.25367345000268,53575.6548576
2023-02-11,15:42:09.000,42,11074901,12645,0,1676130128,13127.77510141,70.2677717100014,53575.668831840005
2023-02-11,15:42:10.000,42,11074929,12645,0,1676130129,13127.71447462,70.2677717100014,53575.60594776
2023-02-11,15:42:11.000,42,11074920,12525,0,1676130130,13127.74815616999,70.28891909999948,53575.70376744
2023-02-11,15:42:12.000,42,11074895,12605,0,1676130131,13127.721210929994,70.24662432000332,53575.70376744
2023-02-11,15:42:13.000,42,11074921,12285,0,1676130132,13127.64711151999,70.28186997000012,53575.69678032
2023-02-11,15:42:14.000,42,11074989,12725,0,1676130133,13127.586484729989,70.28891909999948,53575.64088336001
2023-02-11,15:42:15.000,42,11074894,12485,0,1676130134,13127.525857939989,70.33826301000227,53575.5849864
2023-02-11,15:42:16.000,42,11074926,12365,0,1676130135,13127.498912699994,70.28891909999948,53575.56402504001
2023-02-11,15:42:17.000,42,11074921,12725,0,1676130136,13127.431549599998,70.3664595299997,53575.52210232001
2023-02-11,15:42:18.000,42,11074938,12645,0,1676130137,13127.404604359988,70.39465605000441,53575.571012160006
2023-02-11,15:42:19.000,42,11074910,12445,0,1676130138,13127.370922809998,70.38055778999842,53575.571012160006
2023-02-11,15:42:20.000,42,11074970,12605,0,1676130139,13127.350713879998,70.40170518000377,53575.55703792
2023-02-11,15:42:21.000,42,11074912,12605,0,1676130140,13127.303559710002,70.465147349998,53575.52210232001
2023-02-11,15:42:22.000,42,11074933,12605,0,1676130141,13127.296823399993,70.47219648000464,53575.51511520001
2023-02-11,15:42:23.000,42,11074928,12725,0,1676130142,13127.249669229997,70.45809821999865,53575.46620536
2023-02-11,15:42:24.000,42,11074924,12685,0,1676130143,13127.182306130002,70.5144912600008,53575.43825688
2023-02-11,15:42:25.000,42,11074910,12605,0,1676130144,13127.114943029992,70.55678604000423,53575.36139856
2023-02-11,15:42:26.000,42,11074891,12405,0,1676130145,13127.128415649997,70.6131790799991,53575.39633416001
2023-02-11,15:42:27.000,42,11074927,12445,0,1676130146,13127.168833509997,70.66252299000189,53575.41729552
2023-02-11,15:42:28.000,42,11074915,12445,0,1676130147,13127.128415649997,70.69776863999869,53575.46620536
2023-02-11,15:42:29.000,42,11074940,12405,0,1676130148,13127.148624579997,70.74006342000212,53575.43126976
2023-02-11,15:42:30.000,42,11074950,12485,0,1676130149,13127.108206719997,70.81055472000298,53575.3404372
2023-02-11,15:42:31.000,42,11074920,12645,0,1676130150,13127.067788859997,70.8246529800017,53575.35441144001
2023-02-11,15:42:32.000,42,11074926,12325,0,1676130151,13127.040843620001,70.8598986299985,53575.27755312001
2023-02-11,15:42:33.000,42,11074931,12565,0,1676130152,13127.027370999996,70.89514428000257,53575.36139856
2023-02-11,15:42:34.000,42,11074929,12605,0,1676130153,13126.966744209996,70.93743905999872,53575.29851448
2023-02-11,15:42:35.000,42,11074907,12645,0,1676130154,13126.993689449992,70.94448818999808,53575.31947584
2023-02-11,15:42:36.000,42,11074925,12525,0,1676130155,13126.980216830001,70.98678297000151,53575.284540240005
2023-02-11,15:42:37.000,42,11074944,12685,0,1676130156,13127.040843620001,71.01497948999895,53575.29851448
2023-02-11,15:42:38.000,42,11074933,12525,0,1676130157,13127.067788859997,71.05022514000302,53575.270566
2023-02-11,15:42:39.000,42,11074937,12485,0,1676130158,13126.993689449992,71.05022514000302,53575.25659176001
2023-02-11,15:42:40.000,42,11074947,12525,0,1676130159,13126.960007900001,71.12776557000325,53575.20768192001
2023-02-11,15:42:41.000,42,11074937,12285,0,1676130160,13126.919590040001,71.13481470000261,53575.165759200005
2023-02-11,15:42:42.000,42,11074907,12685,0,1676130161,13126.960007900001,71.18415860999812,53575.2006948
2023-02-11,15:42:43.000,42,11074914,12765,0,1676130162,13126.966744209996,71.24760077999963,53575.17973344001
2023-02-11,15:42:44.000,42,11074890,12285,0,1676130163,13126.973480519991,71.2687481699977,53575.17274632
2023-02-11,15:42:45.000,42,11074947,12525,0,1676130164,13126.960007900001,71.24760077999963,53575.116849360005
2023-02-11,15:42:46.000,42,11074931,12405,0,1676130165,13127.027370999996,71.2828464300037,53575.17274632
2023-02-11,15:42:47.000,42,11074893,12605,0,1676130166,13126.933062659991,71.35333773000457,53575.17973344001
2023-02-11,15:42:48.000,42,11074915,12565,0,1676130167,13126.973480519991,71.40268164000008,53575.15877208001
2023-02-11,15:42:49.000,42,11074864,12405,0,1676130168,13126.852226939991,71.43792729000415,53575.10287512
2023-02-11,15:42:50.000,42,11074957,12565,0,1676130169,13126.83875432,71.47317294000095,53575.05396528
2023-02-11,15:42:51.000,42,11074950,12685,0,1676130170,13126.89938111,71.53661511000246,53575.165759200005
2023-02-11,15:42:52.000,42,11074867,12805,0,1676130171,13126.919590040001,71.55071337000118,53575.10986224001
2023-02-11,15:42:53.000,42,11074898,12445,0,1676130172,13126.885908489996,71.58595901999797,53575.12383648
2023-02-11,15:42:54.000,42,11074949,12605,0,1676130173,13126.885908489996,71.61415554000268,53575.095888
2023-02-11,15:42:55.000,42,11074915,12605,0,1676130174,13126.83201800999,71.71284336000099,53575.05396528
2023-02-11,15:42:56.000,42,11074886,12405,0,1676130175,13126.784863839996,71.76923640000314,53575.05396528
2023-02-11,15:42:57.000,42,11074923,12525,0,1676130176,13126.7579186,71.81153117999929,53575.08890088001
2023-02-11,15:42:58.000,42,11074952,12765,0,1676130177,13126.7579186,71.85382596000272,53575.046978160004
2023-02-11,15:42:59.000,42,11074890,12605,0,1676130178,13126.71750074,71.86087509000208,53575.01204256001
2023-02-11,15:43:00.000,42,11074933,12645,0,1676130179,13126.71076442999,71.91021900000487,53574.998068320005
2023-02-11,15:43:01.000,42,11074905,12525,0,1676130180,13126.683819189995,71.98071029999846,53575.05396528
2023-02-11,15:43:02.000,42,11074942,12525,0,1676130181,13126.71750074,71.98071029999846,53575.01204256001
2023-02-11,15:43:03.000,42,11074920,12645,0,1676130182,13126.67708288,72.05825072999869,53574.97710696
2023-02-11,15:43:04.000,42,11074917,12605,0,1676130183,13126.643401329995,72.10759464000148,53574.99108120001
2023-02-11,15:43:05.000,42,11074874,12365,0,1676130184,13126.67708288,72.15693855000427,53574.9561456
2023-02-11,15:43:06.000,42,11074940,12365,0,1676130185,13126.643401329995,72.17808594000235,53574.93518424
2023-02-11,15:43:07.000,42,11074910,12605,0,1676130186,13126.71076442999,72.19218420000107,53575.03999104001
2023-02-11,15:43:08.000,42,11074912,12645,0,1676130187,13126.71750074,72.25562637000257,53575.0260168
2023-02-11,15:43:09.000,42,11074904,12605,0,1676130188,13126.62992870999,72.28382289000001,53574.96313272
2023-02-11,15:43:10.000,42,11074941,12445,0,1676130189,13126.623192399995,72.32611767000344,53574.8862744
2023-02-11,15:43:11.000,42,11074947,12325,0,1676130190,13126.59624716,72.37546157999896,53574.949158480005
2023-02-11,15:43:12.000,42,11074907,12565,0,1676130191,13126.602983469995,72.40365810000367,53574.91422288
2023-02-11,15:43:13.000,42,11074928,12725,0,1676130192,13126.54909298999,72.43890375000046,53574.879287280004
2023-02-11,15:43:14.000,42,11074912,12565,0,1676130193,13126.501938819994,72.4671002699979,53574.92819712
2023-02-11,15:43:15.000,42,11074895,12485,0,1676130194,13126.44804833999,72.55168983000476,53574.8164032
2023-02-11,15:43:16.000,42,11074915,12605,0,1676130195,13126.454784649999,72.59398461000092,53574.84435168001
2023-02-11,15:43:17.000,42,11074924,12365,0,1676130196,13126.501938819994,72.63627939000435,53574.92819712
2023-02-11,15:43:18.000,42,11074922,12645,0,1676130197,13126.49520251,72.65037765000307,53574.86531304
2023-02-11,15:43:19.000,42,11074908,12645,0,1676130198,13126.501938819994,72.69972155999858,53574.79544184
2023-02-11,15:43:20.000,42,11074915,12565,0,1676130199,13126.42783940999,72.71381982000457,53574.79544184
2023-02-11,15:43:21.000,42,11074953,12565,0,1676130200,13126.353739999999,72.76316373000009,53574.77448048001
2023-02-11,15:43:22.000,42,11074938,12285,0,1676130201,13126.461520959994,72.79840938000416,53574.8164032
2023-02-11,15:43:23.000,42,11074918,12645,0,1676130202,13126.421103099994,72.79840938000416,53574.80941608
2023-02-11,15:43:24.000,42,11074898,12525,0,1676130203,13126.414366789999,72.86890067999775,53574.82339032001
2023-02-11,15:43:25.000,42,11074940,12565,0,1676130204,13126.367212619989,72.87594981000439,53574.76749336
2023-02-11,15:43:26.000,42,11074922,12445,0,1676130205,13126.380685239994,72.93234284999926,53574.85832592
2023-02-11,15:43:27.000,42,11074908,12645,0,1676130206,13126.40763047999,72.95349024000461,53574.82339032001
2023-02-11,15:43:28.000,42,11074951,12245,0,1676130207,13126.481729889994,72.94644110999798,53574.77448048001
2023-02-11,15:43:29.000,42,11074926,12485,0,1676130208,13126.400894169994,72.97463763000269,53574.75351912001
2023-02-11,15:43:30.000,42,11074919,12685,0,1676130209,13126.454784649999,73.00283415000013,53574.732557760006
2023-02-11,15:43:31.000,42,11074900,12845,0,1676130210,13126.53562037,72.97463763000269,53574.78845472
2023-02-11,15:43:32.000,42,11074907,12565,0,1676130211,13126.51541144,73.00283415000013,53574.77448048001
2023-02-11,15:43:33.000,42,11074876,12805,0,1676130212,13126.562565609995,73.0380798000042,53574.8164032
2023-02-11,15:43:34.000,42,11074942,12525,0,1676130213,13126.562565609995,72.99578502000077,53574.76050624
2023-02-11,15:43:35.000,42,11074882,12565,0,1676130214,13126.542356679995,73.06627632000163,53574.732557760006
2023-02-11,15:43:36.000,42,11074891,12605,0,1676130215,13126.56930191999,73.06627632000163,53574.76749336
2023-02-11,15:43:37.000,42,11074932,12125,0,1676130216,13126.59624716,73.04512893000356,53574.76050624
2023-02-11,15:43:38.000,42,11074912,12365,0,1676130217,13126.602983469995,73.03103067000484,53574.79544184
2023-02-11,15:43:39.000,42,11074938,12485,0,1676130218,13126.63666502,73.04512893000356,53574.80242896001
2023-02-11,15:43:40.000,42,11074898,12605,0,1676130219,13126.60971977999,73.06627632000163,53574.76050624
2023-02-11,15:43:41.000,42,11074909,12285,0,1676130220,13126.56930191999,73.073325450001,53574.77448048001
2023-02-11,15:43:42.000,42,11074955,12325,0,1676130221,13126.65013763999,73.073325450001,53574.79544184
2023-02-11,15:43:43.000,42,11074913,12645,0,1676130222,13126.643401329995,73.11562023000442,53574.78845472
2023-02-11,15:43:44.000,42,11074907,12525,0,1676130223,13126.65013763999,73.08037458000035,53574.77448048001
2023-02-11,15:43:45.000,42,11074934,12565,0,1676130224,13126.59624716,73.10152196999843,53574.75351912001
2023-02-11,15:43:46.000,42,11074924,12685,0,1676130225,13126.5558293,73.10857109999779,53574.71858352
2023-02-11,15:43:47.000,42,11074923,12605,0,1676130226,13126.60971977999,73.14381675000186,53574.78845472
2023-02-11,15:43:48.000,42,11074934,12245,0,1676130227,13126.704028119995,73.20020979000401,53574.80941608
2023-02-11,15:43:49.000,42,11074942,12645,0,1676130228,13126.73097335999,73.22135718000209,53574.79544184
2023-02-11,15:43:50.000,42,11074947,12565,0,1676130229,13126.65687395,73.27775022000424,53574.69762216
2023-02-11,15:43:51.000,42,11074960,12645,0,1676130230,13126.63666502,73.24955369999952,53574.67666080001
2023-02-11,15:43:52.000,42,11074953,12645,0,1676130231,13126.663610259995,73.25660282999888,53574.77448048001
2023-02-11,15:43:53.000,42,11074894,12805,0,1676130232,13126.683819189995,73.22840631000145,53574.76050624
2023-02-11,15:43:54.000,42,11074918,12485,0,1676130233,13126.65013763999,73.27070109000488,53574.76749336
2023-02-11,15:43:55.000,42,11074884,12885,0,1676130234,13126.61645609,73.22840631000145,53574.76050624
2023-02-11,15:43:56.000,42,11075007,12485,0,1676130235,13126.57603823,73.26365195999824,53574.70460928001
2023-02-11,15:43:57.000,42,11074913,12605,0,1676130236,13126.623192399995,73.26365195999824,53574.80242896001
2023-02-11,15:43:58.000,42,11074878,12405,0,1676130237,13126.59624716,73.27070109000488,53574.71858352
2023-02-11,15:43:59.000,42,11074917,12525,0,1676130238,13126.56930191999,73.22840631000145,53574.71858352
2023-02-11,15:44:00.000,42,11074908,12805,0,1676130239,13126.50867512999,73.29184848000295,53574.711596400004
2023-02-11,15:44:01.000,42,11074892,12285,0,1676130240,13126.52888405999,73.27070109000488,53574.64871232
2023-02-11,15:44:02.000,42,11074947,12485,0,1676130241,13126.54909298999,73.30594674000167,53574.746532
2023-02-11,15:44:03.000,42,11074874,12525,0,1676130242,13126.51541144,73.31299587000103,53574.68364792001
2023-02-11,15:44:04.000,42,11074894,12565,0,1676130243,13126.50867512999,73.32709412999975,53574.732557760006
2023-02-11,15:44:05.000,42,11074943,12445,0,1676130244,13126.53562037,73.33414325999911,53574.73954488
2023-02-11,15:44:06.000,42,11074915,12685,0,1676130245,13126.47499358,73.34119238999847,53574.6417252
2023-02-11,15:44:07.000,42,11074924,12445,0,1676130246,13126.47499358,73.35529065000446,53574.68364792001
2023-02-11,15:44:08.000,42,11074892,12645,0,1676130247,13126.48846619999,73.37643804000254,53574.67666080001
2023-02-11,15:44:09.000,42,11074892,12485,0,1676130248,13126.522147749994,73.4187328199987,53574.66967368
2023-02-11,15:44:10.000,42,11074915,12605,0,1676130249,13126.441312029994,73.4187328199987,53574.62775096
2023-02-11,15:44:11.000,42,11074916,12285,0,1676130250,13126.54909298999,73.39758543000062,53574.69762216
2023-02-11,15:44:12.000,42,11074903,12485,0,1676130251,13126.58951084999,73.40463455999998,53574.69762216
2023-02-11,15:44:13.000,42,11074939,12365,0,1676130252,13126.56930191999,73.43283108000469,53574.6417252
2023-02-11,15:44:14.000,42,11074952,12645,0,1676130253,13126.602983469995,73.43283108000469,53574.65569944001
2023-02-11,15:44:15.000,42,11074882,12565,0,1676130254,13126.53562037,73.4187328199987,53574.52294416
2023-02-11,15:44:16.000,42,11074924,12725,0,1676130255,13126.562565609995,73.42578194999805,53574.564866880006
2023-02-11,15:44:17.000,42,11074925,12605,0,1676130256,13126.623192399995,73.4187328199987,53574.62775096
2023-02-11,15:44:18.000,42,11074924,12725,0,1676130257,13126.61645609,73.43283108000469,53574.59281536
2023-02-11,15:44:19.000,42,11074922,12445,0,1676130258,13126.57603823,73.45397847000277,53574.55787976001
2023-02-11,15:44:20.000,42,11074929,12445,0,1676130259,13126.623192399995,73.4821749900002,53574.571854
2023-02-11,15:44:21.000,42,11074933,12485,0,1676130260,13126.704028119995,73.46807673000148,53574.62076384
2023-02-11,15:44:22.000,42,11074941,12125,0,1676130261,13126.67034656999,73.47512586000084,53574.62775096
2023-02-11,15:44:23.000,42,11074929,12525,0,1676130262,13126.663610259995,73.50332237999828,53574.62775096
2023-02-11,15:44:24.000,42,11074901,12485,0,1676130263,13126.67034656999,73.51037151000492,53574.62076384
2023-02-11,15:44:25.000,42,11074972,12405,0,1676130264,13126.65687395,73.51037151000492,53574.543905520004
2023-02-11,15:44:26.000,42,11074888,12485,0,1676130265,13126.704028119995,73.51742064000427,53574.543905520004
2023-02-11,15:44:27.000,42,11074902,12605,0,1676130266,13126.71076442999,73.54561716000171,53574.59281536
2023-02-11,15:44:28.000,42,11074875,12525,0,1676130267,13126.79160014999,73.5949610700045,53574.63473808001
2023-02-11,15:44:29.000,42,11074931,12525,0,1676130268,13126.805072769996,73.64430498000002,53574.62775096
2023-02-11,15:44:30.000,42,11074932,12325,0,1676130269,13126.83875432,73.65840323999873,53574.564866880006
2023-02-11,15:44:31.000,42,11074922,12285,0,1676130270,13126.7579186,73.71479628000088,53574.55787976001
2023-02-11,15:44:32.000,42,11074944,12405,0,1676130271,13126.79833646,73.68659976000345,53574.55787976001
2023-02-11,15:44:33.000,42,11074870,12525,0,1676130272,13126.865699559996,73.74299279999832,53574.65569944001
2023-02-11,15:44:34.000,42,11074889,12605,0,1676130273,13126.87917218,73.75004192999768,53574.613776720005
2023-02-11,15:44:35.000,42,11074914,12885,0,1676130274,13126.89938111,73.75004192999768,53574.6417252
2023-02-11,15:44:36.000,42,11074961,12565,0,1676130275,13126.872435869991,73.75709106000431,53574.58582824001
2023-02-11,15:44:37.000,42,11074934,12525,0,1676130276,13126.87917218,73.76414019000367,53574.55089264
2023-02-11,15:44:38.000,42,11074926,12605,0,1676130277,13126.966744209996,73.75004192999768,53574.69762216
2023-02-11,15:44:39.000,42,11074882,12365,0,1676130278,13126.953271589991,73.79938584000047,53574.6417252
2023-02-11,15:44:40.000,42,11074900,12525,0,1676130279,13126.89938111,73.77118932000303,53574.662686560005
2023-02-11,15:44:41.000,42,11074903,12365,0,1676130280,13126.939798970001,73.76414019000367,53574.62076384
2023-02-11,15:44:42.000,42,11074899,12645,0,1676130281,13126.906117419996,73.80643496999983,53574.62775096
2023-02-11,15:44:43.000,42,11074927,12525,0,1676130282,13126.980216830001,73.80643496999983,53574.67666080001
2023-02-11,15:44:44.000,42,11074901,12685,0,1676130283,13126.966744209996,73.80643496999983,53574.63473808001
2023-02-11,15:44:45.000,42,11074917,12565,0,1676130284,13126.966744209996,73.82053322999855,53574.662686560005
2023-02-11,15:44:46.000,42,11074957,12685,0,1676130285,13126.993689449992,73.79233671000111,53574.67666080001
2023-02-11,15:44:47.000,42,11074913,12645,0,1676130286,13127.027370999996,73.8275823599979,53574.63473808001
2023-02-11,15:44:48.000,42,11074937,12605,0,1676130287,13126.986953139996,73.85577888000262,53574.69762216
2023-02-11,15:44:49.000,42,11074954,12685,0,1676130288,13127.013898379992,73.86282801000198,53574.62076384
2023-02-11,15:44:50.000,42,11074920,12365,0,1676130289,13126.986953139996,73.86282801000198,53574.613776720005
2023-02-11,15:44:51.000,42,11074938,12645,0,1676130290,13127.081261480002,73.86987714000134,53574.69762216
2023-02-11,15:44:52.000,42,11074887,12325,0,1676130291,13127.094734099992,73.82053322999855,53574.66967368
2023-02-11,15:44:53.000,42,11074920,12525,0,1676130292,13127.128415649997,73.82053322999855,53574.72557064001
2023-02-11,15:44:54.000,42,11074904,12605,0,1676130293,13127.101470410002,73.82053322999855,53574.70460928001
2023-02-11,15:44:55.000,42,11074893,12645,0,1676130294,13127.087997789997,73.79233671000111,53574.62775096
2023-02-11,15:44:56.000,42,11074925,12525,0,1676130295,13127.087997789997,73.86987714000134,53574.64871232
2023-02-11,15:44:57.000,42,11074894,12365,0,1676130296,13127.141888270002,73.81348409999919,53574.66967368
2023-02-11,15:44:58.000,42,11074935,12365,0,1676130297,13127.209251369997,73.8275823599979,53574.662686560005
2023-02-11,15:44:59.000,42,11074882,12165,0,1676130298,13127.162097200002,73.8416806200039,53574.60678960001
2023-02-11,15:45:00.000,42,11074903,12285,0,1676130299,13127.195778749992,73.8275823599979,53574.6417252
2023-02-11,15:45:01.000,42,11074914,12685,0,1676130300,13127.249669229997,73.79938584000047,53574.68364792001
2023-02-11,15:45:02.000,42,11074910,12525,0,1676130301,13127.263141850002,73.84872975000326,53574.70460928001
2023-02-11,15:45:03.000,42,11074876,12445,0,1676130302,13127.256405539993,73.90512278999813,53574.662686560005
2023-02-11,15:45:04.000,42,11074920,12605,0,1676130303,13127.276614469993,73.93331931000284,53574.67666080001
2023-02-11,15:45:05.000,42,11074908,12485,0,1676130304,13127.242932920002,74.00381061000371,53574.613776720005
2023-02-11,15:45:06.000,42,11074922,12525,0,1676130305,13127.236196609992,74.06020364999858,53574.64871232
2023-02-11,15:45:07.000,42,11074937,12485,0,1676130306,13127.350713879998,74.10954756000137,53574.732557760006
2023-02-11,15:45:08.000,42,11074892,12685,0,1676130307,13127.370922809998,74.13774407999881,53574.781467600005
2023-02-11,15:45:09.000,42,11074849,12525,0,1676130308,13127.343977570003,74.1518423400048,53574.732557760006
2023-02-11,15:45:10.000,42,11074915,12365,0,1676130309,13127.323768640003,74.20118625000032,53574.72557064001
2023-02-11,15:45:11.000,42,11074906,12685,0,1676130310,13127.337241259993,74.20823537999968,53574.76749336
2023-02-11,15:45:12.000,42,11074904,12445,0,1676130311,13127.424813289988,74.27872668000055,53574.80242896001
2023-02-11,15:45:13.000,42,11074916,12445,0,1676130312,13127.397868049993,74.31397233000462,53574.73954488
2023-02-11,15:45:14.000,42,11074916,12325,0,1676130313,13127.431549599998,74.29282493999926,53574.76749336
2023-02-11,15:45:15.000,42,11074927,12445,0,1676130314,13127.377659119993,74.40561102000356,53574.72557064001
2023-02-11,15:45:16.000,42,11074917,12645,0,1676130315,13127.391131739998,74.3985618900042,53574.80941608
2023-02-11,15:45:17.000,42,11074946,12565,0,1676130316,13127.445022219988,74.4690531899978,53574.82339032001
2023-02-11,15:45:18.000,42,11074911,12565,0,1676130317,13127.411340669998,74.50429884000187,53574.80242896001
2023-02-11,15:45:19.000,42,11074893,12485,0,1676130318,13127.431549599998,74.55364275000466,53574.82339032001
2023-02-11,15:45:20.000,42,11074966,12685,0,1676130319,13127.411340669998,74.57479014000273,53574.78845472
2023-02-11,15:45:21.000,42,11074926,12445,0,1676130320,13127.391131739998,74.59593753000081,53574.76050624
2023-02-11,15:45:22.000,42,11074944,12285,0,1676130321,13127.458494839993,74.66642883000168,53574.87230016001
2023-02-11,15:45:23.000,42,11074943,12445,0,1676130322,13127.445022219988,74.69462534999911,53574.900248640006
2023-02-11,15:45:24.000,42,11074909,12605,0,1676130323,13127.471967459998,74.70167447999847,53574.900248640006
2023-02-11,15:45:25.000,42,11074924,12445,0,1676130324,13127.471967459998,74.7439692600019,53574.85832592
2023-02-11,15:45:26.000,42,11074931,12445,0,1676130325,13127.505649009989,74.77216577999934,53574.91422288
2023-02-11,15:45:27.000,42,11074919,12685,0,1676130326,13127.492176389998,74.82150969000213,53574.900248640006
2023-02-11,15:45:28.000,42,11074901,12445,0,1676130327,13127.498912699994,74.85675533999893,53574.92819712
2023-02-11,15:45:29.000,42,11074914,12525,0,1676130328,13127.525857939989,74.9272466399998,53574.8862744
2023-02-11,15:45:30.000,42,11074954,12485,0,1676130329,13127.525857939989,74.9554431600045,53574.85133880001
2023-02-11,15:45:31.000,42,11074901,12725,0,1676130330,13127.674056759999,74.98363968000194,53574.949158480005
2023-02-11,15:45:32.000,42,11074904,12605,0,1676130331,13127.69426569,74.98363968000194,53574.97710696
2023-02-11,15:45:33.000,42,11074940,12685,0,1676130332,13127.71447462,75.01888532999874,53574.98409408
2023-02-11,15:45:34.000,42,11074912,12645,0,1676130333,13127.70773830999,75.05413098000281,53574.998068320005
2023-02-11,15:45:35.000,42,11074933,12325,0,1676130334,13127.660584139994,75.06118011000217,53574.949158480005
2023-02-11,15:45:36.000,42,11074919,12645,0,1676130335,13127.69426569,75.06822924000153,53575.0260168
2023-02-11,15:45:37.000,42,11074936,12525,0,1676130336,13127.75489248,75.11052401999768,53575.0260168
2023-02-11,15:45:38.000,42,11074946,12645,0,1676130337,13127.75489248,75.09642575999897,53575.046978160004
2023-02-11,15:45:39.000,42,11074931,12405,0,1676130338,13127.761628789995,75.15281880000111,53574.98409408
2023-02-11,15:45:40.000,42,11074913,12365,0,1676130339,13127.81551927,75.11052401999768,53575.03300392
2023-02-11,15:45:41.000,42,11074924,12445,0,1676130340,13127.86940974999,75.11757315000432,53575.00505544
2023-02-11,15:45:42.000,42,11074932,12445,0,1676130341,13127.85593713,75.10347488999832,53575.08890088001
2023-02-11,15:45:43.000,42,11074899,12605,0,1676130342,13127.822255579995,75.1387205400024,53575.116849360005
2023-02-11,15:45:44.000,42,11074937,12525,0,1676130343,13127.882882369995,75.1387205400024,53575.067939520006
2023-02-11,15:45:45.000,42,11074921,12565,0,1676130344,13127.8357282,75.14576967000176,53575.05396528
2023-02-11,15:45:46.000,42,11074989,12645,0,1676130345,13127.822255579995,75.15281880000111,53575.05396528
2023-02-11,15:45:47.000,42,11074951,12285,0,1676130346,13127.903091299995,75.16691705999983,53575.10287512
2023-02-11,15:45:48.000,42,11074949,12645,0,1676130347,13127.86940974999,75.15986793000047,53575.15178496
2023-02-11,15:45:49.000,42,11074943,12565,0,1676130348,13127.86940974999,75.2374083600007,53575.07492664
2023-02-11,15:45:50.000,42,11074899,12845,0,1676130349,13127.73468355,75.22331010000198,53575.046978160004
2023-02-11,15:45:51.000,42,11074920,12605,0,1676130350,13127.761628789995,75.28675227000349,53575.12383648
2023-02-11,15:45:52.000,42,11074900,12525,0,1676130351,13127.85593713,75.32199792000029,53575.17274632
2023-02-11,15:45:53.000,42,11074970,12605,0,1676130352,13127.77510141,75.39953835000051,53575.08890088001
2023-02-11,15:45:54.000,42,11074867,12645,0,1676130353,13127.862673439995,75.45593139000266,53575.15877208001
2023-02-11,15:45:55.000,42,11074936,12445,0,1676130354,13127.80878295999,75.53347182000289,53575.116849360005
2023-02-11,15:45:56.000,42,11074919,12525,0,1676130355,13127.822255579995,75.56166834000032,53575.095888
2023-02-11,15:45:57.000,42,11074933,12605,0,1676130356,13127.87614606,75.56871746999968,53575.17973344001
2023-02-11,15:45:58.000,42,11074953,12765,0,1676130357,13127.85593713,75.64625789999991,53575.12383648
2023-02-11,15:45:59.000,42,11074908,12485,0,1676130358,13127.88961867999,75.72379833000014,53575.14479784
2023-02-11,15:46:00.000,42,11074922,12485,0,1676130359,13127.87614606,75.77314224000293,53575.14479784
2023-02-11,15:46:01.000,42,11074916,12605,0,1676130360,13127.8357282,75.794289630001,53575.06095240001
2023-02-11,15:46:02.000,42,11074925,12325,0,1676130361,13127.943509159995,75.86478093000187,53575.19370768
2023-02-11,15:46:03.000,42,11074911,12285,0,1676130362,13127.95024546999,75.90002657999867,53575.22165616
2023-02-11,15:46:04.000,42,11074907,12565,0,1676130363,13127.93003653999,75.98461613999825,53575.2006948
2023-02-11,15:46:05.000,42,11074939,12605,0,1676130364,13127.95024546999,76.01281266000296,53575.20768192001
2023-02-11,15:46:06.000,42,11074917,12605,0,1676130365,13127.95024546999,76.08330396000383,53575.25659176001
2023-02-11,15:46:07.000,42,11074912,12645,0,1676130366,13127.89635499,76.13264786999935,53575.214669040004
2023-02-11,15:46:08.000,42,11074932,12485,0,1676130367,13127.95024546999,76.11854961000063,53575.26357888
2023-02-11,15:46:09.000,42,11074917,12565,0,1676130368,13127.8357282,76.17494265000278,53575.15178496
2023-02-11,15:46:10.000,42,11074950,12605,0,1676130369,13127.91656392,76.19609004000085,53575.22165616
2023-02-11,15:46:11.000,42,11074929,12605,0,1676130370,13127.963718089995,76.25953221000236,53575.31947584
2023-02-11,15:46:12.000,42,11074924,12325,0,1676130371,13127.943509159995,76.29477785999916,53575.25659176001
2023-02-11,15:46:13.000,42,11074938,12525,0,1676130372,13127.93677285,76.32297438000387,53575.270566
2023-02-11,15:46:14.000,42,11074942,12405,0,1676130373,13127.923300229995,76.3511709000013,53575.29152736
2023-02-11,15:46:15.000,42,11074935,12525,0,1676130374,13127.802046649995,76.41461307000282,53575.17274632
2023-02-11,15:46:16.000,42,11074924,12405,0,1676130375,13127.842464509995,76.40756394000346,53575.22864328001
2023-02-11,15:46:17.000,42,11074931,12565,0,1676130376,13127.87614606,76.44280959000025,53575.270566
2023-02-11,15:46:18.000,42,11074886,12645,0,1676130377,13127.86940974999,76.47805524000432,53575.26357888
2023-02-11,15:46:19.000,42,11074903,12485,0,1676130378,13127.862673439995,76.44985871999961,53575.29152736
2023-02-11,15:46:20.000,42,11074963,12485,0,1676130379,13127.903091299995,76.51330089000112,53575.32646296001
2023-02-11,15:46:21.000,42,11074919,12485,0,1676130380,13127.903091299995,76.56264480000391,53575.32646296001
2023-02-11,15:46:22.000,42,11074961,12605,0,1676130381,13127.90982760999,76.61198870999942,53575.27755312001
2023-02-11,15:46:23.000,42,11074919,12805,0,1676130382,13127.85593713,76.67543088000093,53575.284540240005
2023-02-11,15:46:24.000,42,11074940,12685,0,1676130383,13127.85593713,76.71067652999773,53575.29851448
2023-02-11,15:46:25.000,42,11074926,12685,0,1676130384,13127.842464509995,76.80231522000395,53575.26357888
2023-02-11,15:46:26.000,42,11074921,12445,0,1676130385,13127.842464509995,76.87985565000417,53575.29152736
2023-02-11,15:46:27.000,42,11074922,12685,0,1676130386,13127.943509159995,76.93624868999905,53575.31248872
2023-02-11,15:46:28.000,42,11074917,12445,0,1676130387,13127.943509159995,77.02788737999799,53575.3404372
2023-02-11,15:46:29.000,42,11074949,12525,0,1676130388,13127.97045439999,77.0913295499995,53575.29851448
2023-02-11,15:46:30.000,42,11074973,12445,0,1676130389,13128.01760857,77.16886997999973,53575.3404372
2023-02-11,15:46:31.000,42,11074933,12485,0,1676130390,13128.0378175,77.24641040999995,53575.36139856
2023-02-11,15:46:32.000,42,11074925,12485,0,1676130391,13128.084971669996,77.30985258000146,53575.35441144001
2023-02-11,15:46:33.000,42,11074918,12445,0,1676130392,13128.09844429,77.34509822999826,53575.39633416001
2023-02-11,15:46:34.000,42,11074937,12485,0,1676130393,13128.091707979991,77.41558952999912,53575.42428264001
2023-02-11,15:46:35.000,42,11074916,12445,0,1676130394,13128.09844429,77.47198257000127,53575.34742432001
2023-02-11,15:46:36.000,42,11074910,12485,0,1676130395,13128.145598459996,77.50017908999871,53575.39633416001
2023-02-11,15:46:37.000,42,11074931,12565,0,1676130396,13128.212961559992,77.50722821999807,53575.44524400001
2023-02-11,15:46:38.000,42,11074912,12645,0,1676130397,13128.260115730001,77.5142773500047,53575.46620536
2023-02-11,15:46:39.000,42,11074909,12725,0,1676130398,13128.253379419992,77.55657213000086,53575.48716672
2023-02-11,15:46:40.000,42,11074905,12605,0,1676130399,13128.260115730001,77.57067038999958,53575.45921824
2023-02-11,15:46:41.000,42,11074926,12645,0,1676130400,13128.320742520002,77.59886691000429,53575.47319248001
2023-02-11,15:46:42.000,42,11074875,12445,0,1676130401,13128.260115730001,77.62706343000173,53575.41729552
2023-02-11,15:46:43.000,42,11074936,12285,0,1676130402,13128.367896689997,77.66935820999788,53575.52908944
2023-02-11,15:46:44.000,42,11074930,12365,0,1676130403,13128.367896689997,77.69050560000323,53575.50812808
2023-02-11,15:46:45.000,42,11074902,12485,0,1676130404,13128.320742520002,77.74689863999811,53575.47319248001
2023-02-11,15:46:46.000,42,11074937,12605,0,1676130405,13128.394841929992,77.78214429000218,53575.56402504001
2023-02-11,15:46:47.000,42,11074921,12285,0,1676130406,13128.314006209992,77.82443906999833,53575.52210232001
2023-02-11,15:46:48.000,42,11074946,12565,0,1676130407,13128.327478829997,77.81034080999962,53575.52210232001
2023-02-11,15:46:49.000,42,11074908,12645,0,1676130408,13128.266852039997,77.8596847200024,53575.46620536
2023-02-11,15:46:50.000,42,11074969,12285,0,1676130409,13128.300533590002,77.93722515000263,53575.51511520001
2023-02-11,15:46:51.000,42,11074892,12565,0,1676130410,13128.320742520002,77.94427428000199,53575.52210232001
2023-02-11,15:46:52.000,42,11074920,12645,0,1676130411,13128.334215139992,78.0077164500035,53575.550050800004
2023-02-11,15:46:53.000,42,11074923,12565,0,1676130412,13128.300533590002,78.02181471000222,53575.53607656
2023-02-11,15:46:54.000,42,11074988,12565,0,1676130413,13128.314006209992,78.1064042700018,53575.55703792
2023-02-11,15:46:55.000,42,11074925,12325,0,1676130414,13128.253379419992,78.17689557000267,53575.4801796
2023-02-11,15:46:56.000,42,11074927,12725,0,1676130415,13128.212961559992,78.20509209000011,53575.43825688
2023-02-11,15:46:57.000,42,11074935,12605,0,1676130416,13128.239906800001,78.26853426000162,53575.52908944
2023-02-11,15:46:58.000,42,11074873,12485,0,1676130417,13128.253379419992,78.31082903999777,53575.52210232001
2023-02-11,15:46:59.000,42,11074907,12525,0,1676130418,13128.280324660001,78.36017295000056,53575.4801796
2023-02-11,15:47:00.000,42,11074893,12485,0,1676130419,13128.266852039997,78.40951686000335,53575.4801796
2023-02-11,15:47:01.000,42,11074936,12565,0,1676130420,13128.246643109997,78.45886076999886,53575.53607656
2023-02-11,15:47:02.000,42,11074917,12485,0,1676130421,13128.280324660001,78.50820468000165,53575.571012160006
2023-02-11,15:47:03.000,42,11074877,12645,0,1676130422,13128.206225249996,78.55754859000444,53575.56402504001
2023-02-11,15:47:04.000,42,11074920,12445,0,1676130423,13128.246643109997,78.57164685000316,53575.50812808
2023-02-11,15:47:05.000,42,11074926,12605,0,1676130424,13128.233170489992,78.61394162999932,53575.47319248001
2023-02-11,15:47:06.000,42,11074893,12645,0,1676130425,13128.226434179996,78.64918728000339,53575.50812808
2023-02-11,15:47:07.000,42,11074927,12485,0,1676130426,13128.354424069992,78.63508902000467,53575.59197352001
2023-02-11,15:47:08.000,42,11074877,12685,0,1676130427,13128.293797279992,78.64918728000339,53575.56402504001
2023-02-11,15:47:09.000,42,11074943,12405,0,1676130428,13128.280324660001,78.69148205999954,53575.62690912
2023-02-11,15:47:10.000,42,11074939,12765,0,1676130429,13128.246643109997,78.74082597000233,53575.571012160006
2023-02-11,15:47:11.000,42,11074952,12685,0,1676130430,13128.280324660001,78.74787510000169,53575.57799928
2023-02-11,15:47:12.000,42,11074959,12525,0,1676130431,13128.273588349992,78.75492423000105,53575.55703792
2023-02-11,15:47:13.000,42,11074902,12285,0,1676130432,13128.239906800001,78.78312074999849,53575.59197352001
2023-02-11,15:47:14.000,42,11074927,12645,0,1676130433,13128.307269899997,78.8113172700032,53575.63389624
2023-02-11,15:47:15.000,42,11074889,12245,0,1676130434,13128.253379419992,78.86066117999871,53575.56402504001
2023-02-11,15:47:16.000,42,11074885,12525,0,1676130435,13128.266852039997,78.84656292,53575.60594776
2023-02-11,15:47:17.000,42,11074895,12645,0,1676130436,13128.280324660001,78.85361204999936,53575.64088336001
2023-02-11,15:47:18.000,42,11074918,12445,0,1676130437,13128.273588349992,78.86771030999807,53575.59896064
2023-02-11,15:47:19.000,42,11074916,12805,0,1676130438,13128.253379419992,78.86771030999807,53575.619922000005
2023-02-11,15:47:20.000,42,11074938,12405,0,1676130439,13128.239906800001,78.91705422000086,53575.52908944
2023-02-11,15:47:21.000,42,11074922,12685,0,1676130440,13128.212961559992,78.9100050900015,53575.56402504001
2023-02-11,15:47:22.000,42,11074899,12365,0,1676130441,13128.287060969997,78.88885770000343,53575.66184472001
2023-02-11,15:47:23.000,42,11074914,12525,0,1676130442,13128.293797279992,78.90295596000215,53575.60594776
2023-02-11,15:47:24.000,42,11074894,12605,0,1676130443,13128.273588349992,78.85361204999936,53575.62690912
2023-02-11,15:47:25.000,42,11074909,12445,0,1676130444,13128.219697870001,78.87475944000471,53575.60594776
2023-02-11,15:47:26.000,42,11074899,12485,0,1676130445,13128.239906800001,78.83246466000128,53575.60594776
2023-02-11,15:47:27.000,42,11074882,12485,0,1676130446,13128.179280010001,78.80426814000384,53575.59197352001
2023-02-11,15:47:28.000,42,11074929,12525,0,1676130447,13128.152334769991,78.80426814000384,53575.56402504001
2023-02-11,15:47:29.000,42,11074921,12685,0,1676130448,13128.07823536,78.80426814000384,53575.53607656
2023-02-11,15:47:30.000,42,11074894,12325,0,1676130449,13128.071499049991,78.75492423000105,53575.52210232001
2023-02-11,15:47:31.000,42,11074904,12205,0,1676130450,13128.004135949996,78.74082597000233,53575.53607656
2023-02-11,15:47:32.000,42,11074916,12645,0,1676130451,13128.05802643,78.71967858000426,53575.52210232001
2023-02-11,15:47:33.000,42,11074878,12645,0,1676130452,13128.044553809996,78.70558031999826,53575.49415384001
2023-02-11,15:47:34.000,42,11074943,12285,0,1676130453,13127.93677285,78.67033467000147,53575.50812808
2023-02-11,15:47:35.000,42,11074906,12685,0,1676130454,13127.84920081999,78.70558031999826,53575.4103084
2023-02-11,15:47:36.000,42,11074901,12605,0,1676130455,13127.79531034,78.7126294500049,53575.452231120005
2023-02-11,15:47:37.000,42,11074932,12365,0,1676130456,13127.781837719995,78.6985311899989,53575.43126976
2023-02-11,15:47:38.000,42,11074925,12645,0,1676130457,13127.741419859994,78.70558031999826,53575.403321280006
2023-02-11,15:47:39.000,42,11074920,12325,0,1676130458,13127.74815616999,78.70558031999826,53575.4103084
2023-02-11,15:47:40.000,42,11074885,12605,0,1676130459,13127.68752937999,78.74787510000169,53575.403321280006
2023-02-11,15:47:41.000,42,11074922,12645,0,1676130460,13127.633638899999,78.77607161999913,53575.34742432001
2023-02-11,15:47:42.000,42,11074849,12325,0,1676130461,13127.653847829999,78.74787510000169,53575.36139856
2023-02-11,15:47:43.000,42,11074898,12685,0,1676130462,13127.613429969999,78.78312074999849,53575.4103084
2023-02-11,15:47:44.000,42,11074935,12725,0,1676130463,13127.633638899999,78.82541553000192,53575.35441144001
2023-02-11,15:47:45.000,42,11074916,12525,0,1676130464,13127.485440079989,78.88180857000407,53575.24261752
2023-02-11,15:47:46.000,42,11074928,12565,0,1676130465,13127.498912699994,78.91705422000086,53575.27755312001
2023-02-11,15:47:47.000,42,11074935,12405,0,1676130466,13127.532594249999,78.95229986999766,53575.27755312001
2023-02-11,15:47:48.000,42,11074927,12405,0,1676130467,13127.546066869989,78.97344726000301,53575.27755312001
2023-02-11,15:47:49.000,42,11074931,12605,0,1676130468,13127.546066869989,78.98049639000237,53575.284540240005
2023-02-11,15:47:50.000,42,11074899,12525,0,1676130469,13127.445022219988,79.00164378000045,53575.17973344001
2023-02-11,15:47:51.000,42,11074878,12685,0,1676130470,13127.485440079989,79.01574203999917,53575.214669040004
2023-02-11,15:47:52.000,42,11074866,12565,0,1676130471,13127.438285909993,79.01574203999917,53575.22165616
2023-02-11,15:47:53.000,42,11074902,12485,0,1676130472,13127.418076979993,79.00869290999981,53575.24261752
2023-02-11,15:47:54.000,42,11074920,12805,0,1676130473,13127.384395429988,78.99459465000109,53575.20768192001
2023-02-11,15:47:55.000,42,11074888,12565,0,1676130474,13127.357450189993,79.01574203999917,53575.17973344001
2023-02-11,15:47:56.000,42,11074933,12285,0,1676130475,13127.343977570003,78.99459465000109,53575.14479784
2023-02-11,15:47:57.000,42,11074904,12565,0,1676130476,13127.391131739998,78.93820160999894,53575.19370768
2023-02-11,15:47:58.000,42,11074922,12485,0,1676130477,13127.364186499988,78.89590683000279,53575.19370768
2023-02-11,15:47:59.000,42,11074892,12525,0,1676130478,13127.290087089998,78.88885770000343,53575.17274632
2023-02-11,15:48:00.000,42,11074923,12445,0,1676130479,13127.209251369997,78.90295596000215,53575.095888
2023-02-11,15:48:01.000,42,11074919,12765,0,1676130480,13127.148624579997,78.88180857000407,53575.067939520006
2023-02-11,15:48:02.000,42,11074860,12645,0,1676130481,13127.155360889992,78.83246466000128,53575.12383648
2023-02-11,15:48:03.000,42,11074887,12725,0,1676130482,13127.128415649997,78.8113172700032,53575.12383648
2023-02-11,15:48:04.000,42,11074941,12805,0,1676130483,13127.067788859997,78.76902248999977,53575.116849360005
2023-02-11,15:48:05.000,42,11074914,12685,0,1676130484,13126.993689449992,78.77607161999913,53575.067939520006
2023-02-11,15:48:06.000,42,11074949,12605,0,1676130485,13127.027370999996,78.6985311899989,53575.03999104001
2023-02-11,15:48:07.000,42,11074914,12405,0,1676130486,13126.906117419996,78.74082597000233,53574.96313272
2023-02-11,15:48:08.000,42,11074911,12765,0,1676130487,13126.872435869991,78.74787510000169,53574.97710696
2023-02-11,15:48:09.000,42,11074926,12605,0,1676130488,13126.81854539,78.74787510000169,53574.86531304
2023-02-11,15:48:10.000,42,11074900,12805,0,1676130489,13126.79160014999,78.76902248999977,53574.9561456
2023-02-11,15:48:11.000,42,11074920,12885,0,1676130490,13126.744445979995,78.74787510000169,53574.900248640006
2023-02-11,15:48:12.000,42,11074931,12645,0,1676130491,13126.71750074,78.78312074999849,53574.90723576
2023-02-11,15:48:13.000,42,11074929,12525,0,1676130492,13126.67708288,78.82541553000192,53574.89326152001
2023-02-11,15:48:14.000,42,11074959,12845,0,1676130493,13126.65687395,78.86066117999871,53574.91422288
2023-02-11,15:48:15.000,42,11074950,12405,0,1676130494,13126.57603823,78.89590683000279,53574.830377440005
2023-02-11,15:48:16.000,42,11074918,12525,0,1676130495,13126.53562037,78.91705422000086,53574.84435168001
2023-02-11,15:48:17.000,42,11074874,12565,0,1676130496,13126.522147749994,78.97344726000301,53574.75351912001
2023-02-11,15:48:18.000,42,11074892,12765,0,1676130497,13126.5558293,79.00164378000045,53574.80941608
2023-02-11,15:48:19.000,42,11074922,12565,0,1676130498,13126.5558293,79.05098769000324,53574.82339032001
2023-02-11,15:48:20.000,42,11074887,12485,0,1676130499,13126.58951084999,79.13557725000283,53574.82339032001
2023-02-11,15:48:21.000,42,11074917,12405,0,1676130500,13126.582774539995,79.22721594000177,53574.71858352
2023-02-11,15:48:22.000,42,11074936,12725,0,1676130501,13126.60971977999,79.31180550000136,53574.73954488
2023-02-11,15:48:23.000,42,11074869,12645,0,1676130502,13126.623192399995,79.34705114999815,53574.69762216
2023-02-11,15:48:24.000,42,11074861,12565,0,1676130503,13126.61645609,79.41754244999902,53574.69063504
2023-02-11,15:48:25.000,42,11074952,12605,0,1676130504,13126.663610259995,79.52327940000396,53574.73954488
2023-02-11,15:48:26.000,42,11074866,12645,0,1676130505,13126.58951084999,79.53032853000332,53574.711596400004
2023-02-11,15:48:27.000,42,11074901,12725,0,1676130506,13126.683819189995,79.54442679000203,53574.75351912001
2023-02-11,15:48:28.000,42,11074842,12365,0,1676130507,13126.71750074,79.56557418000011,53574.8164032
2023-02-11,15:48:29.000,42,11074882,12285,0,1676130508,13126.69729181,79.60786896000354,53574.76749336
2023-02-11,15:48:30.000,42,11074878,12405,0,1676130509,13126.62992870999,79.58672156999819,53574.70460928001
2023-02-11,15:48:31.000,42,11074890,12645,0,1676130510,13126.62992870999,79.60786896000354,53574.73954488
2023-02-11,15:48:32.000,42,11074880,12885,0,1676130511,13126.62992870999,79.6149180900029,53574.75351912001
2023-02-11,15:48:33.000,42,11074897,12565,0,1676130512,13126.602983469995,79.60081983000418,53574.70460928001
2023-02-11,15:48:34.000,42,11074930,12685,0,1676130513,13126.582774539995,79.59377070000482,53574.73954488
2023-02-11,15:48:35.000,42,11074867,12445,0,1676130514,13126.5558293,79.59377070000482,53574.68364792001
2023-02-11,15:48:36.000,42,11074910,12485,0,1676130515,13126.59624716,79.60786896000354,53574.65569944001
2023-02-11,15:48:37.000,42,11074873,12525,0,1676130516,13126.56930191999,79.6149180900029,53574.73954488
2023-02-11,15:48:38.000,42,11074964,12525,0,1676130517,13126.522147749994,79.6149180900029,53574.68364792001
2023-02-11,15:48:39.000,42,11074895,12605,0,1676130518,13126.481729889994,79.62196722000226,53574.64871232
2023-02-11,15:48:40.000,42,11074908,12325,0,1676130519,13126.461520959994,79.62196722000226,53574.58582824001
2023-02-11,15:48:41.000,42,11074893,12685,0,1676130520,13126.44804833999,79.66426199999842,53574.63473808001
2023-02-11,15:48:42.000,42,11074875,12725,0,1676130521,13126.414366789999,79.65721286999906,53574.62775096
2023-02-11,15:48:43.000,42,11074890,12365,0,1676130522,13126.46825726999,79.65721286999906,53574.65569944001
2023-02-11,15:48:44.000,42,11074896,12445,0,1676130523,13126.42783940999,79.69950765000249,53574.662686560005
2023-02-11,15:48:45.000,42,11074914,12645,0,1676130524,13126.48846619999,79.69950765000249,53574.60678960001
2023-02-11,15:48:46.000,42,11074896,12565,0,1676130525,13126.522147749994,79.69950765000249,53574.62775096
2023-02-11,15:48:47.000,42,11074894,12805,0,1676130526,13126.52888405999,79.72065504000057,53574.65569944001
2023-02-11,15:48:48.000,42,11074882,12765,0,1676130527,13126.51541144,79.7136059100012,53574.6417252
2023-02-11,15:48:49.000,42,11074880,12525,0,1676130528,13126.53562037,79.748851559998,53574.59281536
2023-02-11,15:48:50.000,42,11074918,12605,0,1676130529,13126.53562037,79.77704808000271,53574.59281536
2023-02-11,15:48:51.000,42,11074889,12525,0,1676130530,13126.63666502,79.762949820004,53574.66967368
2023-02-11,15:48:52.000,42,11074905,12645,0,1676130531,13126.67034656999,79.74180242999864,53574.70460928001
2023-02-11,15:48:53.000,42,11074930,12645,0,1676130532,13126.69729181,79.762949820004,53574.67666080001
2023-02-11,15:48:54.000,42,11074941,12525,0,1676130533,13126.643401329995,79.762949820004,53574.66967368
2023-02-11,15:48:55.000,42,11074890,12725,0,1676130534,13126.65687395,79.80524460000015,53574.662686560005
2023-02-11,15:48:56.000,42,11074913,12685,0,1676130535,13126.643401329995,79.86868677000166,53574.67666080001
2023-02-11,15:48:57.000,42,11074888,12485,0,1676130536,13126.67034656999,79.92507981000381,53574.68364792001
2023-02-11,15:48:58.000,42,11074904,12405,0,1676130537,13126.65687395,80.0096693700034,53574.711596400004
2023-02-11,15:48:59.000,42,11074881,12485,0,1676130538,13126.643401329995,80.08016067000426,53574.70460928001
2023-02-11,15:49:00.000,42,11074906,12645,0,1676130539,13126.69055549999,80.1436028399985,53574.73954488
2023-02-11,15:49:01.000,42,11074904,12765,0,1676130540,13126.77812753,80.15065196999785,53574.80941608
2023-02-11,15:49:02.000,42,11074966,12525,0,1676130541,13126.73770967,80.18589762000192,53574.80941608
2023-02-11,15:49:03.000,42,11074880,12365,0,1676130542,13126.77139121999,80.17884849000257,53574.82339032001
2023-02-11,15:49:04.000,42,11074862,12725,0,1676130543,13126.71076442999,80.17884849000257,53574.82339032001
2023-02-11,15:49:05.000,42,11074898,12485,0,1676130544,13126.744445979995,80.16475023000385,53574.82339032001
2023-02-11,15:49:06.000,42,11074892,12565,0,1676130545,13126.77812753,80.17884849000257,53574.87230016001
2023-02-11,15:49:07.000,42,11074925,12645,0,1676130546,13126.77812753,80.17884849000257,53574.879287280004
2023-02-11,15:49:08.000,42,11074946,12525,0,1676130547,13126.764654909995,80.12950457999978,53574.85832592
2023-02-11,15:49:09.000,42,11074924,12565,0,1676130548,13126.77139121999,80.08016067000426,53574.97011984001
2023-02-11,15:49:10.000,42,11074880,12645,0,1676130549,13126.73097335999,80.08720980000362,53574.97710696
2023-02-11,15:49:11.000,42,11074955,12645,0,1676130550,13126.69729181,80.0731115400049,53574.98409408
2023-02-11,15:49:12.000,42,11074903,12645,0,1676130551,13126.5558293,80.0731115400049,53574.900248640006
2023-02-11,15:49:13.000,42,11074883,12645,0,1676130552,13126.58951084999,80.06606240999827,53574.949158480005
2023-02-11,15:49:14.000,42,11074869,12565,0,1676130553,13126.5558293,80.03081676000147,53574.93518424
2023-02-11,15:49:15.000,42,11074911,12645,0,1676130554,13126.542356679995,80.02376763000211,53574.900248640006
2023-02-11,15:49:16.000,42,11074914,12485,0,1676130555,13126.582774539995,80.0096693700034,53575.00505544
2023-02-11,15:49:17.000,42,11074900,12645,0,1676130556,13126.582774539995,80.0096693700034,53574.99108120001
2023-02-11,15:49:18.000,42,11074918,12605,0,1676130557,13126.51541144,80.03786589000083,53575.00505544
2023-02-11,15:49:19.000,42,11074881,12485,0,1676130558,13126.47499358,80.06606240999827,53574.94217136001
2023-02-11,15:49:20.000,42,11074850,12605,0,1676130559,13126.53562037,80.09425893000298,53574.98409408
2023-02-11,15:49:21.000,42,11074916,12565,0,1676130560,13126.58951084999,80.13655370999913,53575.01204256001
2023-02-11,15:49:22.000,42,11074886,12605,0,1676130561,13126.643401329995,80.17884849000257,53574.98409408
2023-02-11,15:49:23.000,42,11074896,12365,0,1676130562,13126.81854539,80.21409413999936,53575.03300392
2023-02-11,15:49:24.000,42,11074907,12605,0,1676130563,13126.77139121999,80.26343805000215,53575.13781072001
2023-02-11,15:49:25.000,42,11074872,12485,0,1676130564,13126.852226939991,80.23524153000471,53575.116849360005
2023-02-11,15:49:26.000,42,11074925,12525,0,1676130565,13126.885908489996,80.27048718000151,53575.18672056001
2023-02-11,15:49:27.000,42,11074886,12485,0,1676130566,13126.960007900001,80.27753631000087,53575.10986224001
2023-02-11,15:49:28.000,42,11074923,12285,0,1676130567,13126.993689449992,80.24229066000407,53575.19370768
2023-02-11,15:49:29.000,42,11074912,12525,0,1676130568,13126.966744209996,80.22114326999872,53575.12383648
2023-02-11,15:49:30.000,42,11074887,12565,0,1676130569,13127.000425760001,80.19294675000128,53575.116849360005
2023-02-11,15:49:31.000,42,11074892,12525,0,1676130570,13127.081261480002,80.21409413999936,53575.22864328001
2023-02-11,15:49:32.000,42,11074899,12485,0,1676130571,13127.114943029992,80.22114326999872,53575.235630400006
2023-02-11,15:49:33.000,42,11074899,12485,0,1676130572,13127.141888270002,80.24933979000343,53575.26357888
2023-02-11,15:49:34.000,42,11074913,12405,0,1676130573,13127.155360889992,80.29163456999959,53575.34742432001
2023-02-11,15:49:35.000,42,11074911,12685,0,1676130574,13127.108206719997,80.3057328299983,53575.27755312001
2023-02-11,15:49:36.000,42,11074906,12805,0,1676130575,13127.061052550001,80.32688022000366,53575.284540240005
2023-02-11,15:49:37.000,42,11074903,12565,0,1676130576,13127.094734099992,80.3198310900043,53575.24261752
2023-02-11,15:49:38.000,42,11074914,12525,0,1676130577,13127.087997789997,80.32688022000366,53575.37537280001
2023-02-11,15:49:39.000,42,11074878,12645,0,1676130578,13127.114943029992,80.32688022000366,53575.35441144001
2023-02-11,15:49:40.000,42,11074931,12525,0,1676130579,13127.067788859997,80.29868369999895,53575.4103084
2023-02-11,15:49:41.000,42,11074842,12525,0,1676130580,13127.034107309992,80.27753631000087,53575.333450080005
2023-02-11,15:49:42.000,42,11074906,12565,0,1676130581,13127.027370999996,80.26343805000215,53575.37537280001
2023-02-11,15:49:43.000,42,11074872,12565,0,1676130582,13127.034107309992,80.26343805000215,53575.36139856
2023-02-11,15:49:44.000,42,11074897,12485,0,1676130583,13127.047579929997,80.27753631000087,53575.382359920004
2023-02-11,15:49:45.000,42,11074935,12485,0,1676130584,13127.020634690001,80.24933979000343,53575.30550160001
2023-02-11,15:49:46.000,42,11074901,12645,0,1676130585,13126.953271589991,80.28458544000023,53575.34742432001
2023-02-11,15:49:47.000,42,11074963,12485,0,1676130586,13127.027370999996,80.25638892000279,53575.43126976
2023-02-11,15:49:48.000,42,11074923,12605,0,1676130587,13127.047579929997,80.24933979000343,53575.43126976
2023-02-11,15:49:49.000,42,11074925,12445,0,1676130588,13127.067788859997,80.27753631000087,53575.4103084
2023-02-11,15:49:50.000,42,11074873,12605,0,1676130589,13127.027370999996,80.29868369999895,53575.43825688
2023-02-11,15:49:51.000,42,11074910,12565,0,1676130590,13127.007162069996,80.27048718000151,53575.382359920004
2023-02-11,15:49:52.000,42,11074893,12405,0,1676130591,13127.000425760001,80.25638892000279,53575.41729552
2023-02-11,15:49:53.000,42,11074897,12445,0,1676130592,13127.013898379992,80.3057328299983,53575.43825688
2023-02-11,15:49:54.000,42,11074921,12565,0,1676130593,13126.966744209996,80.27048718000151,53575.4801796
2023-02-11,15:49:55.000,42,11074838,12365,0,1676130594,13126.993689449992,80.28458544000023,53575.45921824
2023-02-11,15:49:56.000,42,11074919,12285,0,1676130595,13126.892644799991,80.3057328299983,53575.43825688
2023-02-11,15:49:57.000,42,11074845,12285,0,1676130596,13126.960007900001,80.3057328299983,53575.41729552
2023-02-11,15:49:58.000,42,11074921,12565,0,1676130597,13127.007162069996,80.27048718000151,53575.501140960005
2023-02-11,15:49:59.000,42,11074916,12605,0,1676130598,13127.007162069996,80.25638892000279,53575.501140960005
2023-02-11,15:50:00.000,42,11074929,12565,0,1676130599,13126.993689449992,80.23524153000471,53575.52210232001
2023-02-11,15:50:01.000,42,11074912,12565,0,1676130600,13126.960007900001,80.25638892000279,53575.45921824
2023-02-11,15:50:02.000,42,11074898,12245,0,1676130601,13126.973480519991,80.26343805000215,53575.42428264001
2023-02-11,15:50:03.000,42,11074928,12565,0,1676130602,13127.054316239992,80.24229066000407,53575.55703792
2023-02-11,15:50:04.000,42,11074900,12565,0,1676130603,13127.054316239992,80.23524153000471,53575.47319248001
2023-02-11,15:50:05.000,42,11074893,12445,0,1676130604,13127.087997789997,80.19999588000064,53575.52210232001
2023-02-11,15:50:06.000,42,11074880,12605,0,1676130605,13127.141888270002,80.18589762000192,53575.55703792
2023-02-11,15:50:07.000,42,11074926,12765,0,1676130606,13127.148624579997,80.15065196999785,53575.53607656
2023-02-11,15:50:08.000,42,11074874,12605,0,1676130607,13127.141888270002,80.12950457999978,53575.501140960005
2023-02-11,15:50:09.000,42,11074954,12965,0,1676130608,13127.155360889992,80.0731115400049,53575.550050800004
2023-02-11,15:50:10.000,42,11074899,12645,0,1676130609,13127.081261480002,80.0731115400049,53575.52908944
2023-02-11,15:50:11.000,42,11074915,12565,0,1676130610,13127.108206719997,80.05196414999955,53575.55703792
2023-02-11,15:50:12.000,42,11074877,12765,0,1676130611,13127.189042439997,79.96737458999996,53575.571012160006
2023-02-11,15:50:13.000,42,11074879,12605,0,1676130612,13127.168833509997,79.93917807000253,53575.56402504001
2023-02-11,15:50:14.000,42,11074885,12805,0,1676130613,13127.141888270002,79.88983415999974,53575.56402504001
2023-02-11,15:50:15.000,42,11074909,12725,0,1676130614,13127.081261480002,79.91803068000445,53575.54306368001
2023-02-11,15:50:16.000,42,11074887,12565,0,1676130615,13127.067788859997,79.88278503000038,53575.52908944
2023-02-11,15:50:17.000,42,11074928,12645,0,1676130616,13127.087997789997,79.8616376400023,53575.51511520001
2023-02-11,15:50:18.000,42,11074883,12605,0,1676130617,13127.074525169992,79.81934285999887,53575.56402504001
2023-02-11,15:50:19.000,42,11074919,12525,0,1676130618,13127.067788859997,79.85458851000294,53575.51511520001
2023-02-11,15:50:20.000,42,11074898,12645,0,1676130619,13127.020634690001,79.84049025000422,53575.54306368001
2023-02-11,15:50:21.000,42,11074878,12565,0,1676130620,13127.094734099992,79.88278503000038,53575.59896064
2023-02-11,15:50:22.000,42,11074886,12645,0,1676130621,13127.054316239992,79.85458851000294,53575.56402504001
2023-02-11,15:50:23.000,42,11074927,12645,0,1676130622,13127.047579929997,79.8968832899991,53575.52210232001
2023-02-11,15:50:24.000,42,11074924,12525,0,1676130623,13127.054316239992,79.84753938000358,53575.59896064
2023-02-11,15:50:25.000,42,11074896,12645,0,1676130624,13127.000425760001,79.8968832899991,53575.51511520001
2023-02-11,15:50:26.000,42,11074917,12525,0,1676130625,13126.953271589991,79.91098154999781,53575.57799928
2023-02-11,15:50:27.000,42,11074863,12445,0,1676130626,13126.980216830001,79.95327633000124,53575.63389624
2023-02-11,15:50:28.000,42,11074894,12845,0,1676130627,13127.007162069996,79.98852197999804,53575.59896064
2023-02-11,15:50:29.000,42,11074931,12605,0,1676130628,13127.000425760001,80.03786589000083,53575.61293488001
2023-02-11,15:50:30.000,42,11074922,12445,0,1676130629,13126.993689449992,80.05901327999891,53575.550050800004
2023-02-11,15:50:31.000,42,11074945,12405,0,1676130630,13127.054316239992,80.13655370999913,53575.619922000005
2023-02-11,15:50:32.000,42,11074886,12805,0,1676130631,13127.061052550001,80.1436028399985,53575.59197352001
2023-02-11,15:50:33.000,42,11074894,12525,0,1676130632,13127.034107309992,80.15065196999785,53575.62690912
2023-02-11,15:50:34.000,42,11074877,12725,0,1676130633,13127.054316239992,80.19294675000128,53575.59197352001
2023-02-11,15:50:35.000,42,11074896,12645,0,1676130634,13127.061052550001,80.23524153000471,53575.59197352001
2023-02-11,15:50:36.000,42,11074937,12485,0,1676130635,13127.087997789997,80.20704501,53575.63389624
2023-02-11,15:50:37.000,42,11074888,12645,0,1676130636,13127.135151959992,80.24229066000407,53575.74569016
2023-02-11,15:50:38.000,42,11074913,12285,0,1676130637,13127.141888270002,80.23524153000471,53575.6548576
2023-02-11,15:50:39.000,42,11074907,12805,0,1676130638,13127.148624579997,80.26343805000215,53575.717741680004
2023-02-11,15:50:40.000,42,11074882,12485,0,1676130639,13127.209251369997,80.3057328299983,53575.73171592001
2023-02-11,15:50:41.000,42,11074895,12605,0,1676130640,13127.168833509997,80.32688022000366,53575.6548576
2023-02-11,15:50:42.000,42,11074895,12645,0,1676130641,13127.175569819992,80.36917499999981,53575.71075456001
2023-02-11,15:50:43.000,42,11074880,12365,0,1676130642,13127.256405539993,80.37622412999917,53575.80158712
2023-02-11,15:50:44.000,42,11074863,12565,0,1676130643,13127.310296019998,80.40442065000389,53575.76665152
2023-02-11,15:50:45.000,42,11074893,12485,0,1676130644,13127.310296019998,80.42556804000196,53575.74569016
2023-02-11,15:50:46.000,42,11074919,12525,0,1676130645,13127.445022219988,80.39737152000453,53575.91338104
2023-02-11,15:50:47.000,42,11074888,12485,0,1676130646,13127.404604359988,80.41146978000324,53575.885432560004
2023-02-11,15:50:48.000,42,11074878,12485,0,1676130647,13127.445022219988,80.38327325999853,53575.84350984
2023-02-11,15:50:49.000,42,11074941,12485,0,1676130648,13127.424813289988,80.33392935000302,53575.85748408001
2023-02-11,15:50:50.000,42,11074942,12565,0,1676130649,13127.424813289988,80.31278195999766,53575.92036816
2023-02-11,15:50:51.000,42,11074895,12685,0,1676130650,13127.458494839993,80.28458544000023,53576.02517496001
2023-02-11,15:50:52.000,42,11074890,12445,0,1676130651,13127.492176389998,80.26343805000215,53575.99722648001
2023-02-11,15:50:53.000,42,11074907,12445,0,1676130652,13127.525857939989,80.27048718000151,53576.03216208
2023-02-11,15:50:54.000,42,11074934,12245,0,1676130653,13127.552803179999,80.27048718000151,53576.0391492
2023-02-11,15:50:55.000,42,11074920,12285,0,1676130654,13127.498912699994,80.24229066000407,53575.99023936
2023-02-11,15:50:56.000,42,11074903,12605,0,1676130655,13127.492176389998,80.25638892000279,53576.0391492
2023-02-11,15:50:57.000,42,11074874,12325,0,1676130656,13127.519121629994,80.24933979000343,53576.1090204
2023-02-11,15:50:58.000,42,11074940,12645,0,1676130657,13127.505649009989,80.22819239999808,53576.053123440004
2023-02-11,15:50:59.000,42,11074866,12645,0,1676130658,13127.485440079989,80.20704501,53576.11600752001
2023-02-11,15:51:00.000,42,11074898,12525,0,1676130659,13127.485440079989,80.20704501,53576.122994640005
2023-02-11,15:51:01.000,42,11074927,12725,0,1676130660,13127.532594249999,80.22114326999872,53576.1788916
2023-02-11,15:51:02.000,42,11074880,12485,0,1676130661,13127.532594249999,80.22819239999808,53576.241775680006
2023-02-11,15:51:03.000,42,11074931,12325,0,1676130662,13127.546066869989,80.23524153000471,53576.23478856001
2023-02-11,15:51:04.000,42,11074881,12365,0,1676130663,13127.566275799989,80.25638892000279,53576.26972416
2023-02-11,15:51:05.000,42,11074942,12605,0,1676130664,13127.546066869989,80.23524153000471,53576.23478856001
2023-02-11,15:51:06.000,42,11074926,12605,0,1676130665,13127.559539489994,80.24933979000343,53576.241775680006
2023-02-11,15:51:07.000,42,11074910,12645,0,1676130666,13127.620166279994,80.25638892000279,53576.36754384
2023-02-11,15:51:08.000,42,11074920,12645,0,1676130667,13127.633638899999,80.22819239999808,53576.38151808001
2023-02-11,15:51:09.000,42,11074935,12605,0,1676130668,13127.613429969999,80.25638892000279,53576.339595360005
2023-02-11,15:51:10.000,42,11074926,12685,0,1676130669,13127.620166279994,80.24229066000407,53576.31164688001
2023-02-11,15:51:11.000,42,11074911,12645,0,1676130670,13127.674056759999,80.27048718000151,53576.37453096
2023-02-11,15:51:12.000,42,11074917,12485,0,1676130671,13127.71447462,80.24229066000407,53576.40247944001
2023-02-11,15:51:13.000,42,11074906,12525,0,1676130672,13127.721210929994,80.22114326999872,53576.409466560006
2023-02-11,15:51:14.000,42,11074859,12445,0,1676130673,13127.71447462,80.18589762000192,53576.43042792001
2023-02-11,15:51:15.000,42,11074900,12285,0,1676130674,13127.72794723999,80.1436028399985,53576.43741504
2023-02-11,15:51:16.000,42,11074887,12645,0,1676130675,13127.75489248,80.15065196999785,53576.45138928001
2023-02-11,15:51:17.000,42,11074895,12685,0,1676130676,13127.79531034,80.06606240999827,53576.51427336
2023-02-11,15:51:18.000,42,11074913,12645,0,1676130677,13127.75489248,80.02376763000211,53576.47933776001
2023-02-11,15:51:19.000,42,11074963,12285,0,1676130678,13127.721210929994,80.0096693700034,53576.556196080004
2023-02-11,15:51:20.000,42,11074845,12565,0,1676130679,13127.653847829999,80.0096693700034,53576.44440216
2023-02-11,15:51:21.000,42,11074871,12565,0,1676130680,13127.68752937999,79.98147284999868,53576.47235064
2023-02-11,15:51:22.000,42,11074883,12525,0,1676130681,13127.640375209994,79.92507981000381,53576.52824760001
2023-02-11,15:51:23.000,42,11074921,12485,0,1676130682,13127.653847829999,79.85458851000294,53576.556196080004
2023-02-11,15:51:24.000,42,11074924,12565,0,1676130683,13127.64711151999,79.85458851000294,53576.47933776001
2023-02-11,15:51:25.000,42,11074900,12645,0,1676130684,13127.620166279994,79.84049025000422,53576.47933776001
2023-02-11,15:51:26.000,42,11074905,12525,0,1676130685,13127.620166279994,79.77704808000271,53576.53523472
2023-02-11,15:51:27.000,42,11074898,12525,0,1676130686,13127.593221039999,79.77704808000271,53576.577157440006
2023-02-11,15:51:28.000,42,11074931,12685,0,1676130687,13127.552803179999,79.75590069000464,53576.52824760001
2023-02-11,15:51:29.000,42,11074899,12485,0,1676130688,13127.505649009989,79.72065504000057,53576.48632488
2023-02-11,15:51:30.000,42,11074918,12605,0,1676130689,13127.505649009989,79.65721286999906,53576.54920896001
2023-02-11,15:51:31.000,42,11074873,12685,0,1676130690,13127.532594249999,79.65721286999906,53576.59113168
2023-02-11,15:51:32.000,42,11074872,12645,0,1676130691,13127.586484729989,79.67836026000441,53576.626067280005
2023-02-11,15:51:33.000,42,11074887,12565,0,1676130692,13127.633638899999,79.68540939000377,53576.577157440006
2023-02-11,15:51:34.000,42,11074923,12685,0,1676130693,13127.640375209994,79.68540939000377,53576.65401576
2023-02-11,15:51:35.000,42,11074903,12765,0,1676130694,13127.573012109999,79.67836026000441,53576.54920896001
2023-02-11,15:51:36.000,42,11074893,12525,0,1676130695,13127.60669365999,79.66426199999842,53576.60510592
2023-02-11,15:51:37.000,42,11074915,12805,0,1676130696,13127.64711151999,79.66426199999842,53576.54920896001
2023-02-11,15:51:38.000,42,11074925,12365,0,1676130697,13127.71447462,79.6149180900029,53576.66799000001
2023-02-11,15:51:39.000,42,11074899,12485,0,1676130698,13127.73468355,79.57967243999883,53576.7029256
2023-02-11,15:51:40.000,42,11074906,12645,0,1676130699,13127.72794723999,79.53737766000268,53576.69593848001
2023-02-11,15:51:41.000,42,11074940,12605,0,1676130700,13127.68752937999,79.50918113999796,53576.6330544
2023-02-11,15:51:42.000,42,11074916,12765,0,1676130701,13127.75489248,79.45278810000309,53576.744848320006
2023-02-11,15:51:43.000,42,11074849,12605,0,1676130702,13127.70773830999,79.43868984000437,53576.66799000001
2023-02-11,15:51:44.000,42,11074883,12685,0,1676130703,13127.640375209994,79.38229680000222,53576.65401576
2023-02-11,15:51:45.000,42,11074856,12605,0,1676130704,13127.552803179999,79.38934593000158,53576.64004152
2023-02-11,15:51:46.000,42,11074871,12525,0,1676130705,13127.498912699994,79.34000201999879,53576.674977120005
2023-02-11,15:51:47.000,42,11074953,12565,0,1676130706,13127.552803179999,79.304756370002,53576.75183544
2023-02-11,15:51:48.000,42,11074891,12805,0,1676130707,13127.519121629994,79.23426507000113,53576.75882256
2023-02-11,15:51:49.000,42,11074871,12325,0,1676130708,13127.465231149989,79.24836332999985,53576.71689984001
2023-02-11,15:51:50.000,42,11074851,12445,0,1676130709,13127.384395429988,79.26951071999792,53576.66100288
2023-02-11,15:51:51.000,42,11074844,12325,0,1676130710,13127.310296019998,79.26246158999857,53576.626067280005
2023-02-11,15:51:52.000,42,11074878,12685,0,1676130711,13127.337241259993,79.24836332999985,53576.66100288
2023-02-11,15:51:53.000,42,11074888,12605,0,1676130712,13127.377659119993,79.26246158999857,53576.688951359996
2023-02-11,15:51:54.000,42,11074946,12605,0,1676130713,13127.303559710002,79.2554124599992,53576.64702864001
2023-02-11,15:51:55.000,42,11074870,12725,0,1676130714,13127.283350780002,79.22721594000177,53576.66100288
2023-02-11,15:51:56.000,42,11074951,12605,0,1676130715,13127.222723990002,79.23426507000113,53576.626067280005
2023-02-11,15:51:57.000,42,11074893,12485,0,1676130716,13127.303559710002,79.21311768000305,53576.723886960004
2023-02-11,15:51:58.000,42,11074917,12485,0,1676130717,13127.283350780002,79.22016681000241,53576.73087408
2023-02-11,15:51:59.000,42,11074862,12485,0,1676130718,13127.242932920002,79.17082289999962,53576.69593848001
2023-02-11,15:52:00.000,42,11074895,12645,0,1676130719,13127.195778749992,79.17787202999898,53576.61908016001
2023-02-11,15:52:01.000,42,11074849,12645,0,1676130720,13127.155360889992,79.1567246400009,53576.64702864001
2023-02-11,15:52:02.000,42,11074868,12325,0,1676130721,13127.182306130002,79.1214789900041,53576.688951359996
2023-02-11,15:52:03.000,42,11074922,12645,0,1676130722,13127.182306130002,79.11442986000475,53576.674977120005
2023-02-11,15:52:04.000,42,11074902,12485,0,1676130723,13127.148624579997,79.04393856000388,53576.68196424
2023-02-11,15:52:05.000,42,11074899,12445,0,1676130724,13127.101470410002,79.02984029999789,53576.65401576
2023-02-11,15:52:06.000,42,11074984,12725,0,1676130725,13127.128415649997,78.98754552000173,53576.64702864001
2023-02-11,15:52:07.000,42,11074874,12645,0,1676130726,13127.101470410002,78.97344726000301,53576.64004152
2023-02-11,15:52:08.000,42,11074871,12445,0,1676130727,13127.114943029992,78.91705422000086,53576.65401576
2023-02-11,15:52:09.000,42,11074908,12565,0,1676130728,13127.074525169992,78.9100050900015,53576.60510592
2023-02-11,15:52:10.000,42,11074892,12605,0,1676130729,13127.067788859997,78.86771030999807,53576.626067280005
2023-02-11,15:52:11.000,42,11074906,12765,0,1676130730,13127.121679340002,78.86771030999807,53576.70991272
2023-02-11,15:52:12.000,42,11074912,12565,0,1676130731,13127.121679340002,78.86066117999871,53576.65401576
2023-02-11,15:52:13.000,42,11074892,12485,0,1676130732,13127.108206719997,78.83951379000064,53576.66100288
2023-02-11,15:52:14.000,42,11074927,12605,0,1676130733,13127.114943029992,78.83951379000064,53576.60510592
2023-02-11,15:52:15.000,42,11074843,12645,0,1676130734,13127.054316239992,78.83951379000064,53576.556196080004
2023-02-11,15:52:16.000,42,11074941,12525,0,1676130735,13127.094734099992,78.75492423000105,53576.54920896001
2023-02-11,15:52:17.000,42,11074913,12645,0,1676130736,13127.128415649997,78.74082597000233,53576.54920896001
2023-02-11,15:52:18.000,42,11074877,12565,0,1676130737,13127.108206719997,78.75492423000105,53576.556196080004
2023-02-11,15:52:19.000,42,11074875,12525,0,1676130738,13127.047579929997,78.77607161999913,53576.59113168
2023-02-11,15:52:20.000,42,11074879,12805,0,1676130739,13127.087997789997,78.73377684000297,53576.556196080004
2023-02-11,15:52:21.000,42,11074870,12365,0,1676130740,13127.047579929997,78.66328554000211,53576.61908016001
2023-02-11,15:52:22.000,42,11074929,12405,0,1676130741,13127.108206719997,78.67033467000147,53576.61908016001
2023-02-11,15:52:23.000,42,11074910,12565,0,1676130742,13127.067788859997,78.67738380000083,53576.54920896001
2023-02-11,15:52:24.000,42,11074939,12685,0,1676130743,13127.040843620001,78.68443293000018,53576.626067280005
2023-02-11,15:52:25.000,42,11074941,12645,0,1676130744,13127.000425760001,78.64213815000403,53576.59811880001
2023-02-11,15:52:26.000,42,11074895,12725,0,1676130745,13126.912853729991,78.67033467000147,53576.521260479996
2023-02-11,15:52:27.000,42,11074893,12565,0,1676130746,13126.960007900001,78.60689249999996,53576.66100288
2023-02-11,15:52:28.000,42,11074909,12405,0,1676130747,13126.906117419996,78.57869598000252,53576.674977120005
2023-02-11,15:52:29.000,42,11074914,12565,0,1676130748,13126.825281699996,78.58574511000188,53576.66100288
2023-02-11,15:52:30.000,42,11074912,12605,0,1676130749,13126.784863839996,78.57869598000252,53576.64004152
2023-02-11,15:52:31.000,42,11074874,12325,0,1676130750,13126.69055549999,78.59279424000124,53576.64702864001
2023-02-11,15:52:32.000,42,11074911,12645,0,1676130751,13126.704028119995,78.55049945999781,53576.61209304
2023-02-11,15:52:33.000,42,11074877,12565,0,1676130752,13126.67034656999,78.5645977200038,53576.60510592
2023-02-11,15:52:34.000,42,11074912,12525,0,1676130753,13126.62992870999,78.55049945999781,53576.58414456
2023-02-11,15:52:35.000,42,11074885,12565,0,1676130754,13126.562565609995,78.57164685000316,53576.5631832
2023-02-11,15:52:36.000,42,11074876,12565,0,1676130755,13126.59624716,78.57164685000316,53576.54920896001
2023-02-11,15:52:37.000,42,11074918,12645,0,1676130756,13126.60971977999,78.55049945999781,53576.61209304
2023-02-11,15:52:38.000,42,11074958,12645,0,1676130757,13126.582774539995,78.48000816000422,53576.58414456
2023-02-11,15:52:39.000,42,11074872,12525,0,1676130758,13126.582774539995,78.47295903000486,53576.57017032001
2023-02-11,15:52:40.000,42,11074894,12685,0,1676130759,13126.52888405999,78.43066425000143,53576.51427336
2023-02-11,15:52:41.000,42,11074911,12605,0,1676130760,13126.50867512999,78.41656599000271,53576.521260479996
2023-02-11,15:52:42.000,42,11074917,12805,0,1676130761,13126.50867512999,78.40246773000399,53576.59811880001
2023-02-11,15:52:43.000,42,11074905,12485,0,1676130762,13126.52888405999,78.388369469998,53576.61209304
2023-02-11,15:52:44.000,42,11074887,12405,0,1676130763,13126.54909298999,78.36722207999992,53576.53523472
2023-02-11,15:52:45.000,42,11074898,12805,0,1676130764,13126.481729889994,78.32492730000376,53576.556196080004
2023-02-11,15:52:46.000,42,11074913,12525,0,1676130765,13126.542356679995,78.26853426000162,53576.626067280005
2023-02-11,15:52:47.000,42,11074871,12445,0,1676130766,13126.46825726999,78.27558339000097,53576.54920896001
2023-02-11,15:52:48.000,42,11074922,12805,0,1676130767,13126.434575719999,78.22623947999818,53576.59811880001
2023-02-11,15:52:49.000,42,11074881,12605,0,1676130768,13126.340267379994,78.20509209000011,53576.50029912001
2023-02-11,15:52:50.000,42,11074870,12445,0,1676130769,13126.306585829989,78.16279731000395,53576.47235064
2023-02-11,15:52:51.000,42,11074926,12325,0,1676130770,13126.380685239994,78.18394470000203,53576.53523472
2023-02-11,15:52:52.000,42,11074873,12525,0,1676130771,13126.380685239994,78.14869904999796,53576.60510592
2023-02-11,15:52:53.000,42,11074881,12605,0,1676130772,13126.333531069999,78.09230601000309,53576.577157440006
2023-02-11,15:52:54.000,42,11074884,12485,0,1676130773,13126.333531069999,78.13460078999924,53576.556196080004
2023-02-11,15:52:55.000,42,11074887,12405,0,1676130774,13126.239222729993,78.12050253000052,53576.493312
2023-02-11,15:52:56.000,42,11074902,12445,0,1676130775,13126.232486419998,78.12050253000052,53576.51427336
2023-02-11,15:52:57.000,42,11074889,12605,0,1676130776,13126.266167969989,78.14869904999796,53576.52824760001
2023-02-11,15:52:58.000,42,11074903,12645,0,1676130777,13126.232486419998,78.16984644000331,53576.51427336
2023-02-11,15:52:59.000,42,11074898,12605,0,1676130778,13126.138178079993,78.16279731000395,53576.48632488
2023-02-11,15:53:00.000,42,11074869,12565,0,1676130779,13126.131441769998,78.18394470000203,53576.507286240005
2023-02-11,15:53:01.000,42,11074865,12605,0,1676130780,13126.117969149993,78.24033774000418,53576.556196080004
2023-02-11,15:53:02.000,42,11074921,12525,0,1676130781,13126.111232839998,78.20509209000011,53576.5631832
2023-02-11,15:53:03.000,42,11074879,12485,0,1676130782,13126.077551289993,78.22623947999818,53576.57017032001
2023-02-11,15:53:04.000,42,11074879,12605,0,1676130783,13126.030397119997,78.21214121999947,53576.54222184
2023-02-11,15:53:05.000,42,11074839,12605,0,1676130784,13125.996715569992,78.23328861000482,53576.50029912001
2023-02-11,15:53:06.000,42,11074911,12725,0,1676130785,13125.929352469997,78.24738687000354,53576.48632488
2023-02-11,15:53:07.000,42,11074922,12645,0,1676130786,13125.983242950002,78.21214121999947,53576.577157440006
2023-02-11,15:53:08.000,42,11074912,12405,0,1676130787,13125.936088779992,78.20509209000011,53576.54222184
2023-02-11,15:53:09.000,42,11074902,12485,0,1676130788,13125.882198300002,78.18394470000203,53576.521260479996
2023-02-11,15:53:10.000,42,11074895,12565,0,1676130789,13125.794626269992,78.1416499199986,53576.47933776001
2023-02-11,15:53:11.000,42,11074891,12405,0,1676130790,13125.781153650001,78.11345340000116,53576.507286240005
2023-02-11,15:53:12.000,42,11074926,12485,0,1676130791,13125.747472099996,78.12755165999988,53576.493312
2023-02-11,15:53:13.000,42,11074944,12685,0,1676130792,13125.733999479991,78.08525688000373,53576.493312
2023-02-11,15:53:14.000,42,11074900,12645,0,1676130793,13125.70031793,78.07115861999773,53576.458376400005
2023-02-11,15:53:15.000,42,11074879,12725,0,1676130794,13125.606009589996,78.0429621000003,53576.39549232
2023-02-11,15:53:16.000,42,11074828,12805,0,1676130795,13125.626218519996,78.0077164500035,53576.36754384
2023-02-11,15:53:17.000,42,11074876,12565,0,1676130796,13125.63969114,77.95837254000071,53576.36055672001
2023-02-11,15:53:18.000,42,11074872,12645,0,1676130797,13125.585800659996,77.97247079999943,53576.388505200004
2023-02-11,15:53:19.000,42,11074909,12965,0,1676130798,13125.57906435,77.91607776000455,53576.37453096
2023-02-11,15:53:20.000,42,11074866,12605,0,1676130799,13125.525173869995,77.93722515000263,53576.30465976
2023-02-11,15:53:21.000,42,11074879,12285,0,1676130800,13125.51843756,77.87378298000112,53576.28369840001
2023-02-11,15:53:22.000,42,11074918,12765,0,1676130801,13125.484756009995,77.86673385000176,53576.318634
2023-02-11,15:53:23.000,42,11074882,12445,0,1676130802,13125.53191017999,77.82443906999833,53576.318634
2023-02-11,15:53:24.000,42,11074917,12525,0,1676130803,13125.43086552999,77.78919342000154,53576.27671128
2023-02-11,15:53:25.000,42,11074893,12725,0,1676130804,13125.403920289995,77.7609969000041,53576.21382720001
2023-02-11,15:53:26.000,42,11074892,12445,0,1676130805,13125.35676612,77.72575125000003,53576.25574992
2023-02-11,15:53:27.000,42,11074875,12525,0,1676130806,13125.37697505,77.72575125000003,53576.19985296
2023-02-11,15:53:28.000,42,11074856,12525,0,1676130807,13125.28940301999,77.73984950999875,53576.25574992
2023-02-11,15:53:29.000,42,11074910,12565,0,1676130808,13125.235512539999,77.71165299000131,53576.15094312
2023-02-11,15:53:30.000,42,11074890,12565,0,1676130809,13125.22877622999,77.74689863999811,53576.12998176
2023-02-11,15:53:31.000,42,11074895,12565,0,1676130810,13125.26919408999,77.75394777000474,53576.20684008
2023-02-11,15:53:32.000,42,11074853,12445,0,1676130811,13125.24898515999,77.76804603000346,53576.21382720001
2023-02-11,15:53:33.000,42,11074912,12605,0,1676130812,13125.195094679999,77.74689863999811,53576.11600752001
2023-02-11,15:53:34.000,42,11074868,12365,0,1676130813,13125.181622059994,77.76804603000346,53576.185878719996
2023-02-11,15:53:35.000,42,11074850,12885,0,1676130814,13125.100786339994,77.78919342000154,53576.018187839996
2023-02-11,15:53:36.000,42,11074930,12725,0,1676130815,13125.120995269994,77.81738993999898,53576.10203328
2023-02-11,15:53:37.000,42,11074916,12565,0,1676130816,13125.094050029998,77.8314881999977,53576.02517496001
2023-02-11,15:53:38.000,42,11074905,12685,0,1676130817,13125.141204199994,77.81738993999898,53576.08805904
2023-02-11,15:53:39.000,42,11074886,12485,0,1676130818,13125.195094679999,77.82443906999833,53576.10203328
2023-02-11,15:53:40.000,42,11074943,12525,0,1676130819,13125.147940509989,77.83853733000433,53576.04613632001
2023-02-11,15:53:41.000,42,11074928,12565,0,1676130820,13125.141204199994,77.81738993999898,53576.01120072
2023-02-11,15:53:42.000,42,11074871,12805,0,1676130821,13125.147940509989,77.84558646000369,53576.018187839996
2023-02-11,15:53:43.000,42,11074922,12565,0,1676130822,13125.134467889999,77.83853733000433,53575.99722648001
2023-02-11,15:53:44.000,42,11074920,12445,0,1676130823,13125.060368479993,77.87378298000112,53575.91338104
2023-02-11,15:53:45.000,42,11074895,12325,0,1676130824,13125.046895859989,77.90902862999792,53575.94831664001
2023-02-11,15:53:46.000,42,11074914,12525,0,1676130825,13125.026686929989,77.90902862999792,53575.92735528001
2023-02-11,15:53:47.000,42,11074889,12565,0,1676130826,13125.114258959999,77.94427428000199,53575.94831664001
2023-02-11,15:53:48.000,42,11074888,12525,0,1676130827,13125.107522649989,77.90902862999792,53575.97626512001
2023-02-11,15:53:49.000,42,11074912,12285,0,1676130828,13125.080577409994,77.95132341000135,53575.94831664001
2023-02-11,15:53:50.000,42,11074910,12565,0,1676130829,13125.006477999988,77.96542167000007,53575.87145832
2023-02-11,15:53:51.000,42,11074915,12565,0,1676130830,13124.999741689993,77.95132341000135,53575.87145832
2023-02-11,15:53:52.000,42,11074901,12445,0,1676130831,13124.952587519998,77.97247079999943,53575.89940680001
2023-02-11,15:53:53.000,42,11074852,12445,0,1676130832,13124.891960729998,77.99361819000478,53575.836522720005
2023-02-11,15:53:54.000,42,11074876,12445,0,1676130833,13124.865015490002,77.97951992999879,53575.77363864
2023-02-11,15:53:55.000,42,11074900,12445,0,1676130834,13124.912169659998,78.0077164500035,53575.89241968
2023-02-11,15:53:56.000,42,11074897,12565,0,1676130835,13124.898697039993,78.01476558000286,53575.8644712
2023-02-11,15:53:57.000,42,11074901,12725,0,1676130836,13124.871751799998,78.01476558000286,53575.850496959996
2023-02-11,15:53:58.000,42,11074891,12445,0,1676130837,13124.777443459992,78.02181471000222,53575.82254848
2023-02-11,15:53:59.000,42,11074901,12685,0,1676130838,13124.817861319993,78.02181471000222,53575.80158712
2023-02-11,15:54:00.000,42,11074886,12405,0,1676130839,13124.804388700002,78.07820775000437,53575.76665152
2023-02-11,15:54:01.000,42,11074931,12525,0,1676130840,13124.797652389992,78.08525688000373,53575.738703040006
2023-02-11,15:54:02.000,42,11074827,12525,0,1676130841,13124.730289289997,78.12755165999988,53575.71075456001
2023-02-11,15:54:03.000,42,11074918,12605,0,1676130842,13124.777443459992,78.1416499199986,53575.738703040006
2023-02-11,15:54:04.000,42,11074900,12565,0,1676130843,13124.777443459992,78.17689557000267,53575.74569016
2023-02-11,15:54:05.000,42,11074866,12645,0,1676130844,13124.770707149997,78.14869904999796,53575.70376744
2023-02-11,15:54:06.000,42,11074882,12685,0,1676130845,13124.757234529992,78.1557481800046,53575.7247288
2023-02-11,15:54:07.000,42,11074906,12405,0,1676130846,13124.757234529992,78.21214121999947,53575.68979320001
2023-02-11,15:54:08.000,42,11074902,12605,0,1676130847,13124.790916079997,78.19804296000075,53575.68280608001
2023-02-11,15:54:09.000,42,11074895,12405,0,1676130848,13124.743761910002,78.24738687000354,53575.60594776
2023-02-11,15:54:10.000,42,11074904,12805,0,1676130849,13124.743761910002,78.24033774000418,53575.59896064
2023-02-11,15:54:11.000,42,11074888,12605,0,1676130850,13124.838070249993,78.26148513000226,53575.619922000005
2023-02-11,15:54:12.000,42,11074905,12605,0,1676130851,13124.817861319993,78.27558339000097,53575.67581896
2023-02-11,15:54:13.000,42,11074914,12285,0,1676130852,13124.831333939997,78.33902556000248,53575.70376744
2023-02-11,15:54:14.000,42,11074923,12565,0,1676130853,13124.824597630002,78.31082903999777,53575.70376744
2023-02-11,15:54:15.000,42,11074910,12565,0,1676130854,13124.730289289997,78.31082903999777,53575.59197352001
2023-02-11,15:54:16.000,42,11074917,12725,0,1676130855,13124.750498219997,78.29673077999905,53575.64787048
2023-02-11,15:54:17.000,42,11074934,12325,0,1676130856,13124.797652389992,78.32492730000376,53575.66184472001
2023-02-11,15:54:18.000,42,11074912,12685,0,1676130857,13124.811125009997,78.36722207999992,53575.7247288
2023-02-11,15:54:19.000,42,11074917,12565,0,1676130858,13124.770707149997,78.40246773000399,53575.668831840005
2023-02-11,15:54:20.000,42,11074899,12565,0,1676130859,13124.710080359997,78.34607469000184,53575.62690912
2023-02-11,15:54:21.000,42,11074912,12445,0,1676130860,13124.770707149997,78.33902556000248,53575.68280608001
2023-02-11,15:54:22.000,42,11074886,12485,0,1676130861,13124.757234529992,78.34607469000184,53575.6548576
2023-02-11,15:54:23.000,42,11074937,12685,0,1676130862,13124.642717260002,78.38132033999864,53575.61293488001
2023-02-11,15:54:24.000,42,11074924,12525,0,1676130863,13124.622508330001,78.42361512000207,53575.59197352001
2023-02-11,15:54:25.000,42,11074886,12645,0,1676130864,13124.635980949992,78.47295903000486,53575.571012160006
2023-02-11,15:54:26.000,42,11074932,12525,0,1676130865,13124.602299400001,78.50820468000165,53575.52210232001
2023-02-11,15:54:27.000,42,11074867,12605,0,1676130866,13124.676398809992,78.5645977200038,53575.59896064
2023-02-11,15:54:28.000,42,11074903,12645,0,1676130867,13124.723552980002,78.5645977200038,53575.66184472001
2023-02-11,15:54:29.000,42,11074880,12365,0,1676130868,13124.763970840002,78.65623641000275,53575.62690912
2023-02-11,15:54:30.000,42,11074914,12805,0,1676130869,13124.689871429997,78.67033467000147,53575.59896064
2023-02-11,15:54:31.000,42,11074922,12645,0,1676130870,13124.723552980002,78.65623641000275,53575.60594776
2023-02-11,15:54:32.000,42,11074923,12165,0,1676130871,13124.743761910002,78.67738380000083,53575.5849864
2023-02-11,15:54:33.000,42,11074898,12365,0,1676130872,13124.763970840002,78.72672771000362,53575.63389624
2023-02-11,15:54:34.000,42,11074947,12605,0,1676130873,13124.797652389992,78.73377684000297,53575.571012160006
2023-02-11,15:54:35.000,42,11074906,12645,0,1676130874,13124.777443459992,78.79016987999785,53575.56402504001
2023-02-11,15:54:36.000,42,11074834,12485,0,1676130875,13124.790916079997,78.77607161999913,53575.53607656
2023-02-11,15:54:37.000,42,11074895,12445,0,1676130876,13124.898697039993,78.8113172700032,53575.60594776
2023-02-11,15:54:38.000,42,11074915,12645,0,1676130877,13124.932378589998,78.79721901000448,53575.60594776
2023-02-11,15:54:39.000,42,11074931,12605,0,1676130878,13124.939114899993,78.86771030999807,53575.60594776
2023-02-11,15:54:40.000,42,11074896,12885,0,1676130879,13124.891960729998,78.87475944000471,53575.54306368001
2023-02-11,15:54:41.000,42,11074920,12325,0,1676130880,13124.912169659998,78.88885770000343,53575.53607656
2023-02-11,15:54:42.000,42,11074862,12365,0,1676130881,13124.959323829993,78.89590683000279,53575.59896064
2023-02-11,15:54:43.000,42,11074893,12845,0,1676130882,13125.026686929989,78.89590683000279,53575.63389624
2023-02-11,15:54:44.000,42,11074844,12645,0,1676130883,13125.019950619993,78.90295596000215,53575.63389624
2023-02-11,15:54:45.000,42,11074893,12485,0,1676130884,13124.986269069988,78.88885770000343,53575.59896064
2023-02-11,15:54:46.000,42,11074880,12365,0,1676130885,13125.060368479993,78.88885770000343,53575.66184472001
2023-02-11,15:54:47.000,42,11074921,12725,0,1676130886,13125.046895859989,78.91705422000086,53575.64787048
2023-02-11,15:54:48.000,42,11074879,12685,0,1676130887,13125.040159549993,78.90295596000215,53575.62690912
2023-02-11,15:54:49.000,42,11074849,12445,0,1676130888,13124.939114899993,78.9100050900015,53575.59197352001
2023-02-11,15:54:50.000,42,11074894,12445,0,1676130889,13124.979532759993,78.91705422000086,53575.54306368001
2023-02-11,15:54:51.000,42,11074917,12525,0,1676130890,13125.046895859989,78.88885770000343,53575.63389624
2023-02-11,15:54:52.000,42,11074877,12925,0,1676130891,13125.100786339994,78.86771030999807,53575.668831840005
2023-02-11,15:54:53.000,42,11074918,12645,0,1676130892,13125.087313719989,78.84656292,53575.62690912
2023-02-11,15:54:54.000,42,11074921,12605,0,1676130893,13125.107522649989,78.88180857000407,53575.63389624
2023-02-11,15:54:55.000,42,11074899,12605,0,1676130894,13125.087313719989,78.86771030999807,53575.57799928
2023-02-11,15:54:56.000,42,11074911,12765,0,1676130895,13125.094050029998,78.86066117999871,53575.59896064
2023-02-11,15:54:57.000,42,11074888,12605,0,1676130896,13125.073841099998,78.88180857000407,53575.64088336001
2023-02-11,15:54:58.000,42,11074918,12565,0,1676130897,13125.067104789989,78.87475944000471,53575.51511520001
2023-02-11,15:54:59.000,42,11074922,12525,0,1676130898,13125.033423239998,78.9100050900015,53575.59197352001
2023-02-11,15:55:00.000,42,11074870,12725,0,1676130899,13125.127731579989,78.85361204999936,53575.738703040006
2023-02-11,15:55:01.000,42,11074890,12485,0,1676130900,13125.141204199994,78.89590683000279,53575.68280608001
2023-02-11,15:55:02.000,42,11074882,12525,0,1676130901,13125.141204199994,78.87475944000471,53575.67581896
2023-02-11,15:55:03.000,42,11074889,12325,0,1676130902,13125.134467889999,78.9100050900015,53575.68280608001
2023-02-11,15:55:04.000,42,11074905,12525,0,1676130903,13125.127731579989,78.88885770000343,53575.70376744
2023-02-11,15:55:05.000,42,11074936,12645,0,1676130904,13125.080577409994,78.88180857000407,53575.59896064
2023-02-11,15:55:06.000,42,11074886,12445,0,1676130905,13125.114258959999,78.91705422000086,53575.64787048
2023-02-11,15:55:07.000,42,11074933,12725,0,1676130906,13125.18835836999,78.89590683000279,53575.68280608001
2023-02-11,15:55:08.000,42,11074917,12645,0,1676130907,13125.262457779994,78.91705422000086,53575.67581896
2023-02-11,15:55:09.000,42,11074909,12485,0,1676130908,13125.215303609999,78.91705422000086,53575.668831840005
2023-02-11,15:55:10.000,42,11074919,12525,0,1676130909,13125.24898515999,78.93115247999958,53575.68979320001
2023-02-11,15:55:11.000,42,11074879,12845,0,1676130910,13125.120995269994,78.93820160999894,53575.61293488001
2023-02-11,15:55:12.000,42,11074854,12485,0,1676130911,13125.195094679999,78.93820160999894,53575.66184472001
2023-02-11,15:55:13.000,42,11074914,12485,0,1676130912,13125.20856729999,78.91705422000086,53575.68979320001
2023-02-11,15:55:14.000,42,11074895,12445,0,1676130913,13125.168149439989,78.93820160999894,53575.64787048
2023-02-11,15:55:15.000,42,11074917,12485,0,1676130914,13125.080577409994,78.93115247999958,53575.61293488001
2023-02-11,15:55:16.000,42,11074918,12565,0,1676130915,13125.161413129994,78.9452507399983,53575.70376744
2023-02-11,15:55:17.000,42,11074937,12525,0,1676130916,13125.147940509989,78.96639813000365,53575.66184472001
2023-02-11,15:55:18.000,42,11074921,12285,0,1676130917,13125.141204199994,78.96639813000365,53575.63389624
2023-02-11,15:55:19.000,42,11074928,12525,0,1676130918,13125.120995269994,78.97344726000301,53575.6548576
2023-02-11,15:55:20.000,42,11074850,12805,0,1676130919,13125.141204199994,78.95229986999766,53575.67581896
2023-02-11,15:55:21.000,42,11074881,12645,0,1676130920,13125.094050029998,78.98049639000237,53575.67581896
2023-02-11,15:55:22.000,42,11074912,12605,0,1676130921,13124.986269069988,78.98754552000173,53575.56402504001
2023-02-11,15:55:23.000,42,11074934,12525,0,1676130922,13125.006477999988,79.02279116999853,53575.6548576
2023-02-11,15:55:24.000,42,11074922,12485,0,1676130923,13125.046895859989,79.07213508000132,53575.63389624
2023-02-11,15:55:25.000,42,11074880,12525,0,1676130924,13125.019950619993,79.13557725000283,53575.64787048
2023-02-11,15:55:26.000,42,11074890,12525,0,1676130925,13125.100786339994,79.17082289999962,53575.668831840005
2023-02-11,15:55:27.000,42,11074924,12525,0,1676130926,13125.107522649989,79.18492115999834,53575.59896064
2023-02-11,15:55:28.000,42,11074904,12525,0,1676130927,13125.067104789989,79.22721594000177,53575.67581896
2023-02-11,15:55:29.000,42,11074879,12685,0,1676130928,13125.060368479993,79.24131420000049,53575.61293488001
2023-02-11,15:55:30.000,42,11074921,12605,0,1676130929,13125.060368479993,79.27655985000456,53575.54306368001
2023-02-11,15:55:31.000,42,11074921,12605,0,1676130930,13125.134467889999,79.29065811000328,53575.66184472001
2023-02-11,15:55:32.000,42,11074922,12685,0,1676130931,13125.141204199994,79.304756370002,53575.61293488001
2023-02-11,15:55:33.000,42,11074871,12725,0,1676130932,13125.147940509989,79.32590376000007,53575.619922000005
2023-02-11,15:55:34.000,42,11074853,12605,0,1676130933,13125.141204199994,79.2554124599992,53575.5849864
2023-02-11,15:55:35.000,42,11074880,12605,0,1676130934,13125.094050029998,79.27655985000456,53575.60594776
2023-02-11,15:55:36.000,42,11074948,12485,0,1676130935,13125.087313719989,79.26246158999857,53575.57799928
2023-02-11,15:55:37.000,42,11074881,12325,0,1676130936,13125.107522649989,79.24836332999985,53575.59896064
2023-02-11,15:55:38.000,42,11074854,12725,0,1676130937,13125.141204199994,79.2554124599992,53575.59896064
2023-02-11,15:55:39.000,42,11074885,12525,0,1676130938,13125.094050029998,79.22016681000241,53575.59896064
2023-02-11,15:55:40.000,42,11074885,12765,0,1676130939,13125.100786339994,79.24836332999985,53575.63389624
2023-02-11,15:55:41.000,42,11074905,12525,0,1676130940,13125.141204199994,79.23426507000113,53575.59896064
2023-02-11,15:55:42.000,42,11074918,12485,0,1676130941,13125.141204199994,79.21311768000305,53575.5849864
2023-02-11,15:55:43.000,42,11074914,12765,0,1676130942,13125.127731579989,79.24836332999985,53575.55703792
2023-02-11,15:55:44.000,42,11074850,12845,0,1676130943,13125.154676819999,79.28360898000392,53575.60594776
2023-02-11,15:55:45.000,42,11074911,12685,0,1676130944,13125.174885749999,79.34000201999879,53575.52908944
2023-02-11,15:55:46.000,42,11074871,12605,0,1676130945,13125.154676819999,79.37524767000286,53575.52908944
2023-02-11,15:55:47.000,42,11074908,12645,0,1676130946,13125.282666709994,79.36114941000415,53575.59197352001
2023-02-11,15:55:48.000,42,11074891,12645,0,1676130947,13125.343293499995,79.41754244999902,53575.59896064
2023-02-11,15:55:49.000,42,11074881,12565,0,1676130948,13125.323084569995,79.45278810000309,53575.62690912
2023-02-11,15:55:50.000,42,11074871,12645,0,1676130949,13125.282666709994,79.45983723000245,53575.55703792
2023-02-11,15:55:51.000,42,11074940,12605,0,1676130950,13125.383711359995,79.48098462000053,53575.61293488001
2023-02-11,15:55:52.000,42,11074883,12525,0,1676130951,13125.383711359995,79.52327940000396,53575.62690912
2023-02-11,15:55:53.000,42,11074901,12445,0,1676130952,13125.39718398,79.48098462000053,53575.62690912
2023-02-11,15:55:54.000,42,11074903,12565,0,1676130953,13125.41739291,79.5514759200014,53575.63389624
2023-02-11,15:55:55.000,42,11074879,12565,0,1676130954,13125.41739291,79.54442679000203,53575.61293488001
2023-02-11,15:55:56.000,42,11074895,12685,0,1676130955,13125.43760184,79.54442679000203,53575.61293488001
2023-02-11,15:55:57.000,42,11074909,12525,0,1676130956,13125.525173869995,79.5162302700046,53575.668831840005
2023-02-11,15:55:58.000,42,11074897,12525,0,1676130957,13125.504964939995,79.5514759200014,53575.68280608001
2023-02-11,15:55:59.000,42,11074931,12565,0,1676130958,13125.49149231999,79.57967243999883,53575.64088336001
2023-02-11,15:56:00.000,42,11074856,12605,0,1676130959,13125.43760184,79.56557418000011,53575.6548576
2023-02-11,15:56:01.000,42,11074893,12485,0,1676130960,13125.45107445999,79.53737766000268,53575.61293488001
2023-02-11,15:56:02.000,42,11074909,12565,0,1676130961,13125.464547079995,79.52327940000396,53575.6548576
2023-02-11,15:56:03.000,42,11074891,12605,0,1676130962,13125.464547079995,79.45278810000309,53575.70376744
2023-02-11,15:56:04.000,42,11074900,12445,0,1676130963,13125.45107445999,79.42459157999838,53575.68979320001
2023-02-11,15:56:05.000,42,11074904,12645,0,1676130964,13125.424129219995,79.3681985400035,53575.67581896
2023-02-11,15:56:06.000,42,11074875,12725,0,1676130965,13125.47128338999,79.36114941000415,53575.69678032
2023-02-11,15:56:07.000,42,11074898,12685,0,1676130966,13125.45107445999,79.35410028000479,53575.69678032
2023-02-11,15:56:08.000,42,11074902,12765,0,1676130967,13125.4780197,79.3681985400035,53575.66184472001
2023-02-11,15:56:09.000,42,11074904,12725,0,1676130968,13125.4780197,79.36114941000415,53575.668831840005
2023-02-11,15:56:10.000,42,11074844,12445,0,1676130969,13125.504964939995,79.3681985400035,53575.62690912
2023-02-11,15:56:11.000,42,11074883,12565,0,1676130970,13125.59253696999,79.38229680000222,53575.71075456001
2023-02-11,15:56:12.000,42,11074867,12605,0,1676130971,13125.61948221,79.38229680000222,53575.7247288
2023-02-11,15:56:13.000,42,11074926,12205,0,1676130972,13125.680109,79.42459157999838,53575.7247288
2023-02-11,15:56:14.000,42,11074894,12445,0,1676130973,13125.680109,79.38934593000158,53575.64787048
2023-02-11,15:56:15.000,42,11074868,12645,0,1676130974,13125.666636379996,79.45983723000245,53575.6548576
2023-02-11,15:56:16.000,42,11074875,12645,0,1676130975,13125.666636379996,79.45278810000309,53575.64787048
2023-02-11,15:56:17.000,42,11074909,12685,0,1676130976,13125.707054239996,79.48098462000053,53575.64787048
2023-02-11,15:56:18.000,42,11074891,12445,0,1676130977,13125.733999479991,79.54442679000203,53575.71075456001
2023-02-11,15:56:19.000,42,11074939,12685,0,1676130978,13125.720526860001,79.57262330999947,53575.68280608001
2023-02-11,15:56:20.000,42,11074900,12645,0,1676130979,13125.727263169996,79.57262330999947,53575.73171592001
2023-02-11,15:56:21.000,42,11074876,12445,0,1676130980,13125.767681029996,79.62196722000226,53575.75966440001
2023-02-11,15:56:22.000,42,11074926,12725,0,1676130981,13125.787889959996,79.67836026000441,53575.738703040006
2023-02-11,15:56:23.000,42,11074869,12285,0,1676130982,13125.747472099996,79.69950765000249,53575.76665152
2023-02-11,15:56:24.000,42,11074899,12605,0,1676130983,13125.774417339991,79.67836026000441,53575.75966440001
2023-02-11,15:56:25.000,42,11074898,12485,0,1676130984,13125.707054239996,79.74180242999864,53575.69678032
2023-02-11,15:56:26.000,42,11074881,12525,0,1676130985,13125.713790549991,79.78409721000207,53575.738703040006
2023-02-11,15:56:27.000,42,11074909,12765,0,1676130986,13125.767681029996,79.748851559998,53575.75966440001
2023-02-11,15:56:28.000,42,11074883,12485,0,1676130987,13125.781153650001,79.77704808000271,53575.77363864
2023-02-11,15:56:29.000,42,11074904,12485,0,1676130988,13125.740735790001,79.77704808000271,53575.73171592001
2023-02-11,15:56:30.000,42,11074912,12565,0,1676130989,13125.794626269992,79.78409721000207,53575.74569016
2023-02-11,15:56:31.000,42,11074861,12445,0,1676130990,13125.70031793,79.83344112000486,53575.717741680004
2023-02-11,15:56:32.000,42,11074937,12685,0,1676130991,13125.760944720001,79.84753938000358,53575.68280608001
2023-02-11,15:56:33.000,42,11074877,12365,0,1676130992,13125.808098889996,79.86868677000166,53575.71075456001
2023-02-11,15:56:34.000,42,11074886,12485,0,1676130993,13125.814835199992,79.86868677000166,53575.71075456001
2023-02-11,15:56:35.000,42,11074868,12925,0,1676130994,13125.814835199992,79.86868677000166,53575.68280608001
2023-02-11,15:56:36.000,42,11074884,12565,0,1676130995,13125.828307819997,79.91803068000445,53575.7247288
2023-02-11,15:56:37.000,42,11074913,12565,0,1676130996,13125.868725679997,79.92507981000381,53575.738703040006
2023-02-11,15:56:38.000,42,11074894,12405,0,1676130997,13125.929352469997,79.94622720000189,53575.80857424001
2023-02-11,15:56:39.000,42,11074865,12725,0,1676130998,13125.922616160002,80.01671850000275,53575.74569016
2023-02-11,15:56:40.000,42,11074924,12685,0,1676130999,13125.983242950002,79.97442371999932,53575.74569016
2023-02-11,15:56:41.000,42,11074863,12445,0,1676131000,13125.956297709992,79.99557111000468,53575.738703040006
2023-02-11,15:56:42.000,42,11074939,12645,0,1676131001,13125.969770329997,80.0096693700034,53575.75267728
2023-02-11,15:56:43.000,42,11074883,12445,0,1676131002,13126.050606049997,80.02376763000211,53575.74569016
2023-02-11,15:56:44.000,42,11074845,12485,0,1676131003,13126.030397119997,80.04491502000019,53575.75267728
2023-02-11,15:56:45.000,42,11074892,12525,0,1676131004,13126.030397119997,79.99557111000468,53575.71075456001
2023-02-11,15:56:46.000,42,11074880,12445,0,1676131005,13126.077551289993,80.0096693700034,53575.78062576001
2023-02-11,15:56:47.000,42,11074903,12325,0,1676131006,13126.064078670002,80.02376763000211,53575.74569016
2023-02-11,15:56:48.000,42,11074895,12525,0,1676131007,13126.064078670002,79.98852197999804,53575.7946
2023-02-11,15:56:49.000,42,11074870,12365,0,1676131008,13126.030397119997,79.98852197999804,53575.70376744
2023-02-11,15:56:50.000,42,11074881,12565,0,1676131009,13125.996715569992,79.99557111000468,53575.738703040006
2023-02-11,15:56:51.000,42,11074932,12965,0,1676131010,13126.050606049997,79.97442371999932,53575.787612880005
2023-02-11,15:56:52.000,42,11074908,12645,0,1676131011,13126.084287600002,80.00262024000403,53575.85748408001
2023-02-11,15:56:53.000,42,11074905,12605,0,1676131012,13126.091023909998,80.00262024000403,53575.885432560004
2023-02-11,15:56:54.000,42,11074888,12485,0,1676131013,13126.077551289993,79.99557111000468,53575.85748408001
2023-02-11,15:56:55.000,42,11074888,12405,0,1676131014,13126.023660810002,79.98852197999804,53575.787612880005
2023-02-11,15:56:56.000,42,11074962,12525,0,1676131015,13126.023660810002,79.96737458999996,53575.77363864
2023-02-11,15:56:57.000,42,11074919,12565,0,1676131016,13126.070814979998,79.98147284999868,53575.87145832
2023-02-11,15:56:58.000,42,11074882,12365,0,1676131017,13126.070814979998,80.0096693700034,53575.80857424001
2023-02-11,15:56:59.000,42,11074894,12685,0,1676131018,13126.131441769998,79.98852197999804,53575.836522720005
2023-02-11,15:57:00.000,42,11074890,12565,0,1676131019,13126.171859629998,79.96737458999996,53575.81556136
2023-02-11,15:57:01.000,42,11074928,12645,0,1676131020,13126.232486419998,79.99557111000468,53575.89241968
2023-02-11,15:57:02.000,42,11074839,12525,0,1676131021,13126.279640589994,79.98852197999804,53575.89241968
2023-02-11,15:57:03.000,42,11074879,12485,0,1676131022,13126.272904279998,79.98147284999868,53575.7946
2023-02-11,15:57:04.000,42,11074915,12485,0,1676131023,13126.245959039989,79.98852197999804,53575.80857424001
2023-02-11,15:57:05.000,42,11074906,12325,0,1676131024,13126.320058449994,80.04491502000019,53575.8644712
2023-02-11,15:57:06.000,42,11074916,12525,0,1676131025,13126.333531069999,80.03786589000083,53575.8644712
2023-02-11,15:57:07.000,42,11074847,12685,0,1676131026,13126.367212619989,80.0731115400049,53575.87145832
2023-02-11,15:57:08.000,42,11074887,12605,0,1676131027,13126.421103099994,80.08720980000362,53575.955303760005
2023-02-11,15:57:09.000,42,11074880,12285,0,1676131028,13126.454784649999,80.12950457999978,53575.89241968
2023-02-11,15:57:10.000,42,11074940,12685,0,1676131029,13126.441312029994,80.12245545000042,53575.92036816
2023-02-11,15:57:11.000,42,11074894,12245,0,1676131030,13126.400894169994,80.18589762000192,53575.89241968
2023-02-11,15:57:12.000,42,11074891,12525,0,1676131031,13126.394157859999,80.21409413999936,53575.91338104
2023-02-11,15:57:13.000,42,11074907,12445,0,1676131032,13126.42783940999,80.31278195999766,53575.96229088
2023-02-11,15:57:14.000,42,11074887,12565,0,1676131033,13126.400894169994,80.34097848000238,53575.955303760005
2023-02-11,15:57:15.000,42,11074884,12605,0,1676131034,13126.394157859999,80.38327325999853,53575.91338104
2023-02-11,15:57:16.000,42,11074917,12445,0,1676131035,13126.40763047999,80.41146978000324,53575.89241968
2023-02-11,15:57:17.000,42,11074850,12405,0,1676131036,13126.48846619999,80.44671543000004,53575.96229088
2023-02-11,15:57:18.000,42,11074945,12725,0,1676131037,13126.46825726999,80.48901021000347,53575.98325224
2023-02-11,15:57:19.000,42,11074865,12565,0,1676131038,13126.40763047999,80.51720673000091,53575.955303760005
2023-02-11,15:57:20.000,42,11074892,12405,0,1676131039,13126.394157859999,80.49605934000283,53575.89241968
2023-02-11,15:57:21.000,42,11074900,12405,0,1676131040,13126.481729889994,80.51720673000091,53575.89241968
2023-02-11,15:57:22.000,42,11074915,12485,0,1676131041,13126.51541144,80.5524523799977,53575.98325224
2023-02-11,15:57:23.000,42,11074896,12325,0,1676131042,13126.54909298999,80.5665506400037,53575.99023936
2023-02-11,15:57:24.000,42,11074872,12525,0,1676131043,13126.522147749994,80.5665506400037,53575.98325224
2023-02-11,15:57:25.000,42,11074918,12765,0,1676131044,13126.58951084999,80.5665506400037,53576.02517496001
2023-02-11,15:57:26.000,42,11074879,12445,0,1676131045,13126.623192399995,80.59474716000113,53576.0391492
2023-02-11,15:57:27.000,42,11074883,12765,0,1676131046,13126.62992870999,80.59474716000113,53575.96229088
2023-02-11,15:57:28.000,42,11074856,12205,0,1676131047,13126.65013763999,80.62999280999793,53575.9343424
2023-02-11,15:57:29.000,42,11074914,12605,0,1676131048,13126.71750074,80.62294367999857,53575.906393920006
2023-02-11,15:57:30.000,42,11074885,12645,0,1676131049,13126.704028119995,80.64409107000392,53575.98325224
2023-02-11,15:57:31.000,42,11074902,12365,0,1676131050,13126.83875432,80.6017962900005,53576.06709768001
2023-02-11,15:57:32.000,42,11074873,12525,0,1676131051,13126.81180907999,80.6017962900005,53575.99023936
2023-02-11,15:57:33.000,42,11074907,12405,0,1676131052,13126.83201800999,80.62294367999857,53576.09504616001
2023-02-11,15:57:34.000,42,11074893,12445,0,1676131053,13126.845490629996,80.665238460002,53576.074084800006
2023-02-11,15:57:35.000,42,11074876,12405,0,1676131054,13126.784863839996,80.71458237000479,53576.08805904
2023-02-11,15:57:36.000,42,11074895,12685,0,1676131055,13126.7579186,80.72868063000351,53576.074084800006
2023-02-11,15:57:37.000,42,11074858,12605,0,1676131056,13126.77812753,80.77097540999966,53576.06709768001
2023-02-11,15:57:38.000,42,11074908,12565,0,1676131057,13126.825281699996,80.80622106000374,53576.14395600001
2023-02-11,15:57:39.000,42,11074907,12285,0,1676131058,13126.83201800999,80.78507366999838,53576.14395600001
2023-02-11,15:57:40.000,42,11074885,12285,0,1676131059,13126.81854539,80.8132701900031,53576.15094312
2023-02-11,15:57:41.000,42,11074877,12725,0,1676131060,13126.805072769996,80.84146671000053,53576.10203328
2023-02-11,15:57:42.000,42,11074910,12725,0,1676131061,13126.845490629996,80.86966322999797,53576.22780144
2023-02-11,15:57:43.000,42,11074885,12525,0,1676131062,13126.852226939991,80.85556496999925,53576.19286584001
2023-02-11,15:57:44.000,42,11074885,12525,0,1676131063,13126.865699559996,80.8767123600046,53576.19985296
2023-02-11,15:57:45.000,42,11074916,12445,0,1676131064,13126.825281699996,80.91900714000076,53576.122994640005
2023-02-11,15:57:46.000,42,11074889,12485,0,1676131065,13126.825281699996,80.9472036599982,53576.15793024
2023-02-11,15:57:47.000,42,11074899,12485,0,1676131066,13126.912853729991,80.90490888000204,53576.25574992
2023-02-11,15:57:48.000,42,11074917,12445,0,1676131067,13126.926326349996,80.93310539999948,53576.241775680006
2023-02-11,15:57:49.000,42,11074895,12725,0,1676131068,13126.919590040001,80.89785975000268,53576.23478856001
2023-02-11,15:57:50.000,42,11074917,12365,0,1676131069,13126.892644799991,80.93310539999948,53576.26972416
2023-02-11,15:57:51.000,42,11074856,12605,0,1676131070,13126.960007900001,80.88376149000396,53576.29767264
2023-02-11,15:57:52.000,42,11074913,12565,0,1676131071,13126.953271589991,80.89081062000332,53576.318634
2023-02-11,15:57:53.000,42,11074880,12485,0,1676131072,13126.986953139996,80.90490888000204,53576.25574992
2023-02-11,15:57:54.000,42,11074917,12725,0,1676131073,13126.993689449992,80.89081062000332,53576.318634
2023-02-11,15:57:55.000,42,11074936,12525,0,1676131074,13127.020634690001,80.8767123600046,53576.29767264
2023-02-11,15:57:56.000,42,11074864,12485,0,1676131075,13127.027370999996,80.84851583999989,53576.353569599996
2023-02-11,15:57:57.000,42,11074859,12645,0,1676131076,13127.141888270002,80.83441758000117,53576.34658248
2023-02-11,15:57:58.000,42,11074849,12485,0,1676131077,13127.195778749992,80.84146671000053,53576.36754384
2023-02-11,15:57:59.000,42,11074870,12485,0,1676131078,13127.202515060002,80.83441758000117,53576.32562112
2023-02-11,15:58:00.000,42,11074899,12445,0,1676131079,13127.162097200002,80.82031932000245,53576.40247944001
2023-02-11,15:58:01.000,42,11074868,12725,0,1676131080,13127.195778749992,80.8132701900031,53576.290685520005
2023-02-11,15:58:02.000,42,11074890,12605,0,1676131081,13127.276614469993,80.82736845000181,53576.44440216
2023-02-11,15:58:03.000,42,11074911,12405,0,1676131082,13127.303559710002,80.86966322999797,53576.388505200004
2023-02-11,15:58:04.000,42,11074864,12565,0,1676131083,13127.323768640003,80.83441758000117,53576.409466560006
2023-02-11,15:58:05.000,42,11074930,12685,0,1676131084,13127.303559710002,80.89785975000268,53576.36055672001
2023-02-11,15:58:06.000,42,11074862,12405,0,1676131085,13127.330504949998,80.94015452999884,53576.44440216
2023-02-11,15:58:07.000,42,11074914,12605,0,1676131086,13127.323768640003,80.90490888000204,53576.409466560006
2023-02-11,15:58:08.000,42,11074901,12485,0,1676131087,13127.350713879998,80.8767123600046,53576.39549232
2023-02-11,15:58:09.000,42,11074904,12645,0,1676131088,13127.249669229997,80.89081062000332,53576.33260824001
2023-02-11,15:58:10.000,42,11074893,12485,0,1676131089,13127.269878159997,80.89785975000268,53576.36055672001
2023-02-11,15:58:11.000,42,11074882,12725,0,1676131090,13127.343977570003,80.86261409999861,53576.44440216
2023-02-11,15:58:12.000,42,11074928,12485,0,1676131091,13127.391131739998,80.85556496999925,53576.47235064
2023-02-11,15:58:13.000,42,11074895,12405,0,1676131092,13127.377659119993,80.84851583999989,53576.43741504
2023-02-11,15:58:14.000,42,11074921,12405,0,1676131093,13127.350713879998,80.82736845000181,53576.458376400005
2023-02-11,15:58:15.000,42,11074883,12405,0,1676131094,13127.303559710002,80.86261409999861,53576.39549232
2023-02-11,15:58:16.000,42,11074896,12645,0,1676131095,13127.357450189993,80.86261409999861,53576.32562112
2023-02-11,15:58:17.000,42,11074889,12485,0,1676131096,13127.445022219988,80.86966322999797,53576.41645368
2023-02-11,15:58:18.000,42,11074888,12565,0,1676131097,13127.445022219988,80.8767123600046,53576.44440216
2023-02-11,15:58:19.000,42,11074897,12565,0,1676131098,13127.384395429988,80.89785975000268,53576.44440216
2023-02-11,15:58:20.000,42,11074852,12605,0,1676131099,13127.310296019998,80.86261409999861,53576.39549232
2023-02-11,15:58:21.000,42,11074866,12365,0,1676131100,13127.364186499988,80.82736845000181,53576.46536352
2023-02-11,15:58:22.000,42,11074906,12325,0,1676131101,13127.377659119993,80.79917193000438,53576.47235064
2023-02-11,15:58:23.000,42,11074898,12365,0,1676131102,13127.364186499988,80.79917193000438,53576.46536352
2023-02-11,15:58:24.000,42,11074867,12885,0,1676131103,13127.377659119993,80.77802453999902,53576.46536352
2023-02-11,15:58:25.000,42,11074913,12245,0,1676131104,13127.330504949998,80.78507366999838,53576.41645368
2023-02-11,15:58:26.000,42,11074851,12405,0,1676131105,13127.296823399993,80.75687715000095,53576.4234408
2023-02-11,15:58:27.000,42,11074879,12725,0,1676131106,13127.310296019998,80.71458237000479,53576.43042792001
2023-02-11,15:58:28.000,42,11074915,12485,0,1676131107,13127.424813289988,80.69343497999944,53576.47933776001
2023-02-11,15:58:29.000,42,11074928,12405,0,1676131108,13127.364186499988,80.67228759000136,53576.51427336
2023-02-11,15:58:30.000,42,11074890,12445,0,1676131109,13127.317032329993,80.61589454999921,53576.50029912001
2023-02-11,15:58:31.000,42,11074901,12285,0,1676131110,13127.276614469993,80.62294367999857,53576.409466560006
2023-02-11,15:58:32.000,42,11074898,12685,0,1676131111,13127.290087089998,80.61589454999921,53576.4234408
2023-02-11,15:58:33.000,42,11074888,12485,0,1676131112,13127.337241259993,80.58064890000242,53576.46536352
2023-02-11,15:58:34.000,42,11074891,12605,0,1676131113,13127.330504949998,80.54540324999834,53576.45138928001
2023-02-11,15:58:35.000,42,11074904,12645,0,1676131114,13127.263141850002,80.53835411999898,53576.43741504
2023-02-11,15:58:36.000,42,11074913,12485,0,1676131115,13127.290087089998,80.49605934000283,53576.4234408
2023-02-11,15:58:37.000,42,11074893,12565,0,1676131116,13127.323768640003,80.46786281999812,53576.46536352
2023-02-11,15:58:38.000,42,11074917,12605,0,1676131117,13127.310296019998,80.43966630000068,53576.45138928001
2023-02-11,15:58:39.000,42,11074905,12605,0,1676131118,13127.276614469993,80.43261717000132,53576.458376400005
2023-02-11,15:58:40.000,42,11074885,12645,0,1676131119,13127.242932920002,80.39032238999789,53576.388505200004
2023-02-11,15:58:41.000,42,11074901,12445,0,1676131120,13127.189042439997,80.36212587000045,53576.34658248
2023-02-11,15:58:42.000,42,11074886,12645,0,1676131121,13127.236196609992,80.27753631000087,53576.43741504
2023-02-11,15:58:43.000,42,11074870,12445,0,1676131122,13127.249669229997,80.29868369999895,53576.47235064
2023-02-11,15:58:44.000,42,11074896,12485,0,1676131123,13127.189042439997,80.27753631000087,53576.409466560006
2023-02-11,15:58:45.000,42,11074896,12365,0,1676131124,13127.276614469993,80.27048718000151,53576.46536352
2023-02-11,15:58:46.000,42,11074922,12685,0,1676131125,13127.242932920002,80.25638892000279,53576.41645368
2023-02-11,15:58:47.000,42,11074901,12405,0,1676131126,13127.283350780002,80.25638892000279,53576.38151808001
2023-02-11,15:58:48.000,42,11074864,12405,0,1676131127,13127.290087089998,80.24933979000343,53576.39549232
2023-02-11,15:58:49.000,42,11074844,12405,0,1676131128,13127.276614469993,80.24229066000407,53576.318634
2023-02-11,15:58:50.000,42,11074933,12565,0,1676131129,13127.303559710002,80.21409413999936,53576.37453096
2023-02-11,15:58:51.000,42,11074908,12405,0,1676131130,13127.317032329993,80.28458544000023,53576.339595360005
2023-02-11,15:58:52.000,42,11074851,12725,0,1676131131,13127.317032329993,80.20704501,53576.41645368
2023-02-11,15:58:53.000,42,11074884,12605,0,1676131132,13127.337241259993,80.1717993600032,53576.4234408
2023-02-11,15:58:54.000,42,11074913,12685,0,1676131133,13127.290087089998,80.12245545000042,53576.45138928001
2023-02-11,15:58:55.000,42,11074882,12485,0,1676131134,13127.202515060002,80.1436028399985,53576.339595360005
2023-02-11,15:58:56.000,42,11074904,12485,0,1676131135,13127.256405539993,80.1083571900017,53576.36754384
2023-02-11,15:58:57.000,42,11074894,12605,0,1676131136,13127.276614469993,80.0731115400049,53576.40247944001
2023-02-11,15:58:58.000,42,11074865,12285,0,1676131137,13127.236196609992,80.05196414999955,53576.38151808001
2023-02-11,15:58:59.000,42,11074862,12765,0,1676131138,13127.148624579997,80.06606240999827,53576.37453096
2023-02-11,15:59:00.000,42,11074879,12485,0,1676131139,13127.162097200002,80.03081676000147,53576.37453096
2023-02-11,15:59:01.000,42,11074906,12685,0,1676131140,13127.141888270002,80.05901327999891,53576.38151808001
2023-02-11,15:59:02.000,42,11074901,12765,0,1676131141,13127.135151959992,80.04491502000019,53576.388505200004
2023-02-11,15:59:03.000,42,11074881,12525,0,1676131142,13127.141888270002,80.05196414999955,53576.353569599996
2023-02-11,15:59:04.000,42,11074871,12605,0,1676131143,13127.141888270002,80.05901327999891,53576.38151808001
2023-02-11,15:59:05.000,42,11074886,12365,0,1676131144,13127.020634690001,80.05196414999955,53576.318634
2023-02-11,15:59:06.000,42,11074888,12645,0,1676131145,13127.040843620001,80.05196414999955,53576.28369840001
2023-02-11,15:59:07.000,42,11074893,12605,0,1676131146,13127.141888270002,80.05196414999955,53576.353569599996
2023-02-11,15:59:08.000,42,11074914,12565,0,1676131147,13127.168833509997,80.02376763000211,53576.41645368
2023-02-11,15:59:09.000,42,11074877,12285,0,1676131148,13127.182306130002,80.02376763000211,53576.36055672001
2023-02-11,15:59:10.000,42,11074884,12445,0,1676131149,13127.162097200002,80.01671850000275,53576.32562112
2023-02-11,15:59:11.000,42,11074907,12445,0,1676131150,13127.209251369997,80.02376763000211,53576.353569599996
2023-02-11,15:59:12.000,42,11074889,12445,0,1676131151,13127.215987679992,80.03786589000083,53576.339595360005
2023-02-11,15:59:13.000,42,11074888,12565,0,1676131152,13127.242932920002,80.0096693700034,53576.32562112
2023-02-11,15:59:14.000,42,11074895,12605,0,1676131153,13127.202515060002,80.02376763000211,53576.30465976
2023-02-11,15:59:15.000,42,11074856,12605,0,1676131154,13127.215987679992,80.01671850000275,53576.290685520005
2023-02-11,15:59:16.000,42,11074907,12605,0,1676131155,13127.249669229997,80.00262024000403,53576.34658248
2023-02-11,15:59:17.000,42,11074889,12445,0,1676131156,13127.290087089998,79.99557111000468,53576.339595360005
2023-02-11,15:59:18.000,42,11074941,12605,0,1676131157,13127.263141850002,79.9603254600006,53576.36754384
2023-02-11,15:59:19.000,42,11074882,12645,0,1676131158,13127.121679340002,79.97442371999932,53576.26273704001
2023-02-11,15:59:20.000,42,11074921,12285,0,1676131159,13127.155360889992,79.93917807000253,53576.32562112
2023-02-11,15:59:21.000,42,11074870,12285,0,1676131160,13127.141888270002,79.93917807000253,53576.36055672001
2023-02-11,15:59:22.000,42,11074896,12285,0,1676131161,13127.135151959992,79.92507981000381,53576.36754384
2023-02-11,15:59:23.000,42,11074892,12445,0,1676131162,13127.148624579997,79.95327633000124,53576.388505200004
2023-02-11,15:59:24.000,42,11074887,12605,0,1676131163,13127.101470410002,79.97442371999932,53576.37453096
2023-02-11,15:59:25.000,42,11074891,12685,0,1676131164,13127.081261480002,80.01671850000275,53576.37453096
2023-02-11,15:59:26.000,42,11074887,12685,0,1676131165,13127.128415649997,79.98852197999804,53576.4234408
2023-02-11,15:59:27.000,42,11074931,12365,0,1676131166,13127.034107309992,80.02376763000211,53576.38151808001
2023-02-11,15:59:28.000,42,11074907,12485,0,1676131167,13127.054316239992,80.02376763000211,53576.339595360005
2023-02-11,15:59:29.000,42,11074911,12645,0,1676131168,13127.067788859997,80.05901327999891,53576.38151808001
2023-02-11,15:59:30.000,42,11074872,12605,0,1676131169,13127.034107309992,80.05901327999891,53576.34658248
2023-02-11,15:59:31.000,42,11074879,12645,0,1676131170,13127.054316239992,80.04491502000019,53576.33260824001
2023-02-11,15:59:32.000,42,11074900,12285,0,1676131171,13127.101470410002,80.04491502000019,53576.45138928001
2023-02-11,15:59:33.000,42,11074876,12565,0,1676131172,13127.061052550001,80.01671850000275,53576.43042792001
2023-02-11,15:59:34.000,42,11074921,12445,0,1676131173,13127.074525169992,80.00262024000403,53576.40247944001
2023-02-11,15:59:35.000,42,11074880,12525,0,1676131174,13126.993689449992,79.98147284999868,53576.339595360005
2023-02-11,15:59:36.000,42,11074901,12485,0,1676131175,13127.013898379992,79.98147284999868,53576.29767264
2023-02-11,15:59:37.000,42,11074883,12565,0,1676131176,13127.020634690001,79.9603254600006,53576.339595360005
2023-02-11,15:59:38.000,42,11074864,12645,0,1676131177,13126.966744209996,79.97442371999932,53576.33260824001
2023-02-11,15:59:39.000,42,11074829,12485,0,1676131178,13127.020634690001,79.93917807000253,53576.36754384
2023-02-11,15:59:40.000,42,11074897,12645,0,1676131179,13127.040843620001,79.90393241999845,53576.46536352
2023-02-11,15:59:41.000,42,11074893,12605,0,1676131180,13127.027370999996,79.91098154999781,53576.43042792001
2023-02-11,15:59:42.000,42,11074842,12605,0,1676131181,13127.020634690001,79.8968832899991,53576.40247944001
2023-02-11,15:59:43.000,42,11074909,12445,0,1676131182,13127.020634690001,79.91098154999781,53576.39549232
2023-02-11,15:59:44.000,42,11074853,12485,0,1676131183,13127.087997789997,79.88278503000038,53576.44440216
2023-02-11,15:59:45.000,42,11074909,12365,0,1676131184,13126.973480519991,79.92507981000381,53576.30465976
2023-02-11,15:59:46.000,42,11074902,12565,0,1676131185,13126.960007900001,79.92507981000381,53576.34658248
2023-02-11,15:59:47.000,42,11074915,12725,0,1676131186,13127.034107309992,79.92507981000381,53576.37453096
2023-02-11,15:59:48.000,42,11074881,12645,0,1676131187,13127.034107309992,79.86868677000166,53576.4234408
2023-02-11,15:59:49.000,42,11074855,12805,0,1676131188,13127.027370999996,79.91098154999781,53576.40247944001
2023-02-11,15:59:50.000,42,11074928,12245,0,1676131189,13126.966744209996,79.8616376400023,53576.32562112
2023-02-11,15:59:51.000,42,11074914,12405,0,1676131190,13126.986953139996,79.86868677000166,53576.39549232
2023-02-11,15:59:52.000,42,11074856,12645,0,1676131191,13127.007162069996,79.8616376400023,53576.34658248
2023-02-11,15:59:53.000,42,11074848,12645,0,1676131192,13127.007162069996,79.84049025000422,53576.37453096
2023-02-11,15:59:54.000,42,11074901,12485,0,1676131193,13127.013898379992,79.83344112000486,53576.37453096
2023-02-11,15:59:55.000,42,11074888,12485,0,1676131194,13126.973480519991,79.78409721000207,53576.34658248
2023-02-11,15:59:56.000,42,11074911,12565,0,1676131195,13126.973480519991,79.77704808000271,53576.31164688001
2023-02-11,15:59:57.000,42,11074885,12685,0,1676131196,13126.993689449992,79.69245852000313,53576.34658248
2023-02-11,15:59:58.000,42,11074915,12645,0,1676131197,13127.020634690001,79.6149180900029,53576.36754384
2023-02-11,15:59:59.000,42,11074912,12885,0,1676131198,13126.973480519991,79.60081983000418,53576.318634
2023-02-11,16:00:00.000,42,11074853,12645,0,1676131199,13126.933062659991,79.53737766000268,53576.30465976
2023-02-11,16:00:01.000,42,11074884,12485,0,1676131200,13126.87917218,79.46688636000181,53576.27671128
2023-02-11,16:00:02.000,42,11074825,12445,0,1676131201,13126.926326349996,79.4034441900003,53576.33260824001
2023-02-11,16:00:03.000,42,11074917,12485,0,1676131202,13126.939798970001,79.36114941000415,53576.40247944001
2023-02-11,16:00:04.000,42,11074863,12445,0,1676131203,13126.926326349996,79.31885463000071,53576.339595360005
2023-02-11,16:00:05.000,42,11074885,12565,0,1676131204,13126.953271589991,79.29065811000328,53576.30465976
2023-02-11,16:00:06.000,42,11074937,12285,0,1676131205,13126.81854539,79.24836332999985,53576.171904480005
2023-02-11,16:00:07.000,42,11074874,12405,0,1676131206,13126.966744209996,79.24131420000049,53576.29767264
2023-02-11,16:00:08.000,42,11074872,12725,0,1676131207,13126.85896325,79.21311768000305,53576.26972416
2023-02-11,16:00:09.000,42,11074904,12405,0,1676131208,13126.885908489996,79.20606855000369,53576.220814320004
2023-02-11,16:00:10.000,42,11074898,12725,0,1676131209,13126.885908489996,79.18492115999834,53576.23478856001
2023-02-11,16:00:11.000,42,11074897,12485,0,1676131210,13127.007162069996,79.1567246400009,53576.31164688001
2023-02-11,16:00:12.000,42,11074894,12565,0,1676131211,13127.040843620001,79.13557725000283,53576.339595360005
2023-02-11,16:00:13.000,42,11074892,12645,0,1676131212,13127.047579929997,79.11442986000475,53576.38151808001
2023-02-11,16:00:14.000,42,11074860,12525,0,1676131213,13127.047579929997,79.11442986000475,53576.30465976
2023-02-11,16:00:15.000,42,11074879,12525,0,1676131214,13126.973480519991,79.08623334000004,53576.27671128
2023-02-11,16:00:16.000,42,11074862,12725,0,1676131215,13127.007162069996,79.00869290999981,53576.30465976
2023-02-11,16:00:17.000,42,11074895,12845,0,1676131216,13127.007162069996,78.97344726000301,53576.25574992
2023-02-11,16:00:18.000,42,11074844,12525,0,1676131217,13127.013898379992,78.92410335000022,53576.30465976
2023-02-11,16:00:19.000,42,11074846,12445,0,1676131218,13127.074525169992,78.9100050900015,53576.40247944001
2023-02-11,16:00:20.000,42,11074888,12525,0,1676131219,13127.000425760001,78.88180857000407,53576.32562112
2023-02-11,16:00:21.000,42,11074887,12605,0,1676131220,13126.973480519991,78.85361204999936,53576.27671128
2023-02-11,16:00:22.000,42,11074849,12445,0,1676131221,13126.966744209996,78.81836640000256,53576.28369840001
2023-02-11,16:00:23.000,42,11074871,12565,0,1676131222,13126.966744209996,78.8113172700032,53576.318634
2023-02-11,16:00:24.000,42,11074865,12525,0,1676131223,13126.946535279996,78.76902248999977,53576.34658248
2023-02-11,16:00:25.000,42,11074874,12605,0,1676131224,13126.892644799991,78.77607161999913,53576.241775680006
2023-02-11,16:00:26.000,42,11074833,12645,0,1676131225,13126.865699559996,78.8113172700032,53576.25574992
2023-02-11,16:00:27.000,42,11074886,12565,0,1676131226,13126.926326349996,78.79016987999785,53576.33260824001
2023-02-11,16:00:28.000,42,11074917,12605,0,1676131227,13126.966744209996,78.76197336000041,53576.290685520005
2023-02-11,16:00:29.000,42,11074908,12445,0,1676131228,13126.85896325,78.74787510000169,53576.26273704001
2023-02-11,16:00:30.000,42,11074855,12325,0,1676131229,13126.865699559996,78.76197336000041,53576.26972416
2023-02-11,16:00:31.000,42,11074867,12805,0,1676131230,13126.87917218,78.74082597000233,53576.28369840001
2023-02-11,16:00:32.000,42,11074860,12725,0,1676131231,13126.885908489996,78.74082597000233,53576.31164688001
2023-02-11,16:00:33.000,42,11074896,12525,0,1676131232,13126.919590040001,78.74787510000169,53576.241775680006
2023-02-11,16:00:34.000,42,11074869,12685,0,1676131233,13126.89938111,78.71967858000426,53576.27671128
2023-02-11,16:00:35.000,42,11074879,12605,0,1676131234,13126.906117419996,78.7126294500049,53576.27671128
2023-02-11,16:00:36.000,42,11074884,12565,0,1676131235,13126.892644799991,78.72672771000362,53576.21382720001
2023-02-11,16:00:37.000,42,11074920,12685,0,1676131236,13126.926326349996,78.6985311899989,53576.23478856001
2023-02-11,16:00:38.000,42,11074837,12605,0,1676131237,13126.926326349996,78.70558031999826,53576.28369840001
2023-02-11,16:00:39.000,42,11074875,12485,0,1676131238,13126.906117419996,78.7126294500049,53576.27671128
2023-02-11,16:00:40.000,42,11074880,12685,0,1676131239,13126.845490629996,78.67738380000083,53576.185878719996
2023-02-11,16:00:41.000,42,11074899,12485,0,1676131240,13126.85896325,78.65623641000275,53576.21382720001
2023-02-11,16:00:42.000,42,11074848,12645,0,1676131241,13126.87917218,78.63508902000467,53576.23478856001
2023-02-11,16:00:43.000,42,11074902,12765,0,1676131242,13126.87917218,78.65623641000275,53576.28369840001
2023-02-11,16:00:44.000,42,11074881,12405,0,1676131243,13126.865699559996,78.64213815000403,53576.2487628
2023-02-11,16:00:45.000,42,11074907,12525,0,1676131244,13126.85896325,78.65623641000275,53576.2487628
2023-02-11,16:00:46.000,42,11074903,12525,0,1676131245,13126.906117419996,78.65623641000275,53576.25574992
2023-02-11,16:00:47.000,42,11074879,12485,0,1676131246,13126.89938111,78.7126294500049,53576.185878719996
2023-02-11,16:00:48.000,42,11074817,12685,0,1676131247,13126.885908489996,78.74082597000233,53576.27671128
2023-02-11,16:00:49.000,42,11074926,12525,0,1676131248,13126.79833646,78.74082597000233,53576.19985296
2023-02-11,16:00:50.000,42,11074898,12485,0,1676131249,13126.79160014999,78.79721901000448,53576.16491736001
2023-02-11,16:00:51.000,42,11074860,12445,0,1676131250,13126.83875432,78.79016987999785,53576.23478856001
2023-02-11,16:00:52.000,42,11074903,12485,0,1676131251,13126.83875432,78.81836640000256,53576.20684008
2023-02-11,16:00:53.000,42,11074930,12525,0,1676131252,13126.872435869991,78.83246466000128,53576.14395600001
2023-02-11,16:00:54.000,42,11074845,12565,0,1676131253,13126.79833646,78.83246466000128,53576.19286584001
2023-02-11,16:00:55.000,42,11074895,12605,0,1676131254,13126.77139121999,78.88885770000343,53576.074084800006
2023-02-11,16:00:56.000,42,11074912,12565,0,1676131255,13126.83201800999,78.85361204999936,53576.1788916
2023-02-11,16:00:57.000,42,11074906,12565,0,1676131256,13126.852226939991,78.89590683000279,53576.16491736001
2023-02-11,16:00:58.000,42,11074862,12525,0,1676131257,13126.81854539,78.92410335000022,53576.16491736001
2023-02-11,16:00:59.000,42,11074879,12805,0,1676131258,13126.79160014999,78.9593490000043,53576.11600752001
2023-02-11,16:01:00.000,42,11074860,12285,0,1676131259,13126.81180907999,78.93115247999958,53576.10203328
2023-02-11,16:01:01.000,42,11074855,12445,0,1676131260,13126.872435869991,79.01574203999917,53576.13696888
2023-02-11,16:01:02.000,42,11074839,12685,0,1676131261,13126.852226939991,79.04393856000388,53576.12998176
2023-02-11,16:01:03.000,42,11074870,12645,0,1676131262,13126.83875432,79.03688943000452,53576.12998176
2023-02-11,16:01:04.000,42,11074906,12685,0,1676131263,13126.865699559996,79.05098769000324,53576.1788916
2023-02-11,16:01:05.000,42,11074888,12605,0,1676131264,13126.825281699996,79.05098769000324,53576.074084800006
2023-02-11,16:01:06.000,42,11074893,12445,0,1676131265,13126.81854539,79.00164378000045,53576.01120072
2023-02-11,16:01:07.000,42,11074927,12485,0,1676131266,13126.852226939991,78.98049639000237,53576.1090204
2023-02-11,16:01:08.000,42,11074841,12605,0,1676131267,13126.81854539,78.93820160999894,53576.11600752001
2023-02-11,16:01:09.000,42,11074896,12445,0,1676131268,13126.845490629996,78.9100050900015,53576.14395600001
2023-02-11,16:01:10.000,42,11074889,12405,0,1676131269,13126.764654909995,78.85361204999936,53576.10203328
2023-02-11,16:01:11.000,42,11074893,12725,0,1676131270,13126.81854539,78.87475944000471,53576.09504616001
2023-02-11,16:01:12.000,42,11074876,12645,0,1676131271,13126.805072769996,78.83951379000064,53576.1090204
2023-02-11,16:01:13.000,42,11074898,12485,0,1676131272,13126.825281699996,78.83951379000064,53576.08805904
2023-02-11,16:01:14.000,42,11074899,12645,0,1676131273,13126.77812753,78.79721901000448,53576.14395600001
2023-02-11,16:01:15.000,42,11074874,12565,0,1676131274,13126.73770967,78.76197336000041,53576.11600752001
2023-02-11,16:01:16.000,42,11074883,12725,0,1676131275,13126.704028119995,78.76902248999977,53576.053123440004
2023-02-11,16:01:17.000,42,11074870,12485,0,1676131276,13126.784863839996,78.71967858000426,53576.13696888
2023-02-11,16:01:18.000,42,11074843,13045,0,1676131277,13126.75118228999,78.68443293000018,53576.13696888
2023-02-11,16:01:19.000,42,11074857,12805,0,1676131278,13126.71076442999,78.73377684000297,53576.1090204
2023-02-11,16:01:20.000,42,11074895,12645,0,1676131279,13126.643401329995,78.74787510000169,53576.06709768001
2023-02-11,16:01:21.000,42,11074862,12605,0,1676131280,13126.683819189995,78.69148205999954,53576.06709768001
2023-02-11,16:01:22.000,42,11074889,12325,0,1676131281,13126.67708288,78.72672771000362,53576.12998176
2023-02-11,16:01:23.000,42,11074850,12485,0,1676131282,13126.663610259995,78.72672771000362,53576.12998176
2023-02-11,16:01:24.000,42,11074881,12645,0,1676131283,13126.643401329995,78.7126294500049,53576.10203328
2023-02-11,16:01:25.000,42,11074904,12605,0,1676131284,13126.643401329995,78.73377684000297,53576.1090204
2023-02-11,16:01:26.000,42,11074850,12645,0,1676131285,13126.643401329995,78.74082597000233,53576.1788916
2023-02-11,16:01:27.000,42,11074897,12565,0,1676131286,13126.643401329995,78.73377684000297,53576.08107192
2023-02-11,16:01:28.000,42,11074906,12645,0,1676131287,13126.623192399995,78.68443293000018,53576.11600752001
2023-02-11,16:01:29.000,42,11074852,12445,0,1676131288,13126.58951084999,78.72672771000362,53576.08107192
2023-02-11,16:01:30.000,42,11074902,12645,0,1676131289,13126.50867512999,78.71967858000426,53576.018187839996
2023-02-11,16:01:31.000,42,11074868,12525,0,1676131290,13126.61645609,78.66328554000211,53576.08107192
2023-02-11,16:01:32.000,42,11074871,12845,0,1676131291,13126.56930191999,78.67033467000147,53576.14395600001
2023-02-11,16:01:33.000,42,11074898,12645,0,1676131292,13126.542356679995,78.64918728000339,53576.1090204
2023-02-11,16:01:34.000,42,11074846,12645,0,1676131293,13126.501938819994,78.58574511000188,53576.10203328
2023-02-11,16:01:35.000,42,11074892,12605,0,1676131294,13126.481729889994,78.58574511000188,53576.004213600005
2023-02-11,16:01:36.000,42,11074904,12445,0,1676131295,13126.48846619999,78.5645977200038,53576.053123440004
2023-02-11,16:01:37.000,42,11074856,12325,0,1676131296,13126.52888405999,78.53640119999909,53575.99722648001
2023-02-11,16:01:38.000,42,11074888,12525,0,1676131297,13126.542356679995,78.53640119999909,53576.09504616001
2023-02-11,16:01:39.000,42,11074867,12645,0,1676131298,13126.49520251,78.48705729000358,53576.053123440004
2023-02-11,16:01:40.000,42,11074855,12565,0,1676131299,13126.522147749994,78.46590989999822,53576.06709768001
2023-02-11,16:01:41.000,42,11074898,12565,0,1676131300,13126.58951084999,78.45886076999886,53576.0391492
2023-02-11,16:01:42.000,42,11074896,12845,0,1676131301,13126.59624716,78.48000816000422,53576.06011056
2023-02-11,16:01:43.000,42,11074920,12645,0,1676131302,13126.643401329995,78.45886076999886,53576.004213600005
2023-02-11,16:01:44.000,42,11074919,12605,0,1676131303,13126.65013763999,78.41656599000271,53576.04613632001
2023-02-11,16:01:45.000,42,11074850,12565,0,1676131304,13126.60971977999,78.43066425000143,53575.94831664001
2023-02-11,16:01:46.000,42,11074929,12565,0,1676131305,13126.65687395,78.388369469998,53575.96229088
2023-02-11,16:01:47.000,42,11074931,12285,0,1676131306,13126.81180907999,78.388369469998,53575.94132952
2023-02-11,16:01:48.000,42,11074868,12485,0,1676131307,13126.784863839996,78.37427120999928,53576.0391492
2023-02-11,16:01:49.000,42,11074897,12445,0,1676131308,13126.79160014999,78.36722207999992,53576.03216208
2023-02-11,16:01:50.000,42,11074871,12725,0,1676131309,13126.81180907999,78.33902556000248,53575.98325224
2023-02-11,16:01:51.000,42,11074920,12445,0,1676131310,13126.79833646,78.33902556000248,53575.99023936
2023-02-11,16:01:52.000,42,11074883,12645,0,1676131311,13126.7579186,78.33902556000248,53575.98325224
2023-02-11,16:01:53.000,42,11074880,12445,0,1676131312,13126.7579186,78.32492730000376,53575.955303760005
2023-02-11,16:01:54.000,42,11074864,12405,0,1676131313,13126.704028119995,78.3178781700044,53576.02517496001
2023-02-11,16:01:55.000,42,11074882,12565,0,1676131314,13126.67708288,78.29673077999905,53575.969278
2023-02-11,16:01:56.000,42,11074922,12725,0,1676131315,13126.663610259995,78.24033774000418,53576.004213600005
2023-02-11,16:01:57.000,42,11074884,12365,0,1676131316,13126.69055549999,78.23328861000482,53576.074084800006
2023-02-11,16:01:58.000,42,11074879,12485,0,1676131317,13126.623192399995,78.24033774000418,53576.053123440004
2023-02-11,16:01:59.000,42,11074907,12485,0,1676131318,13126.60971977999,78.20509209000011,53576.01120072
2023-02-11,16:02:00.000,42,11074884,12285,0,1676131319,13126.47499358,78.16984644000331,53575.96229088
2023-02-11,16:02:01.000,42,11074873,12725,0,1676131320,13126.454784649999,78.11345340000116,53575.89940680001
2023-02-11,16:02:02.000,42,11074880,12485,0,1676131321,13126.44804833999,78.07820775000437,53575.99023936
2023-02-11,16:02:03.000,42,11074879,12725,0,1676131322,13126.461520959994,78.02886384000158,53575.91338104
2023-02-11,16:02:04.000,42,11074856,12445,0,1676131323,13126.367212619989,78.01476558000286,53575.99722648001
2023-02-11,16:02:05.000,42,11074877,12525,0,1676131324,13126.380685239994,77.95837254000071,53575.969278
2023-02-11,16:02:06.000,42,11074862,12645,0,1676131325,13126.320058449994,77.93722515000263,53575.955303760005
2023-02-11,16:02:07.000,42,11074810,12445,0,1676131326,13126.306585829989,77.86673385000176,53575.92735528001
2023-02-11,16:02:08.000,42,11074921,12685,0,1676131327,13126.306585829989,77.7609969000041,53575.89241968
2023-02-11,16:02:09.000,42,11074890,12765,0,1676131328,13126.347003689989,77.78919342000154,53575.8644712
2023-02-11,16:02:10.000,42,11074872,12445,0,1676131329,13126.272904279998,77.78919342000154,53575.81556136
2023-02-11,16:02:11.000,42,11074856,12645,0,1676131330,13126.333531069999,77.7609969000041,53575.84350984
2023-02-11,16:02:12.000,42,11074910,12605,0,1676131331,13126.360476309994,77.70460386000195,53575.906393920006
2023-02-11,16:02:13.000,42,11074859,12445,0,1676131332,13126.353739999999,77.70460386000195,53575.92036816
2023-02-11,16:02:14.000,42,11074873,12645,0,1676131333,13126.320058449994,77.72575125000003,53575.906393920006
2023-02-11,16:02:15.000,42,11074861,12405,0,1676131334,13126.252695349998,77.81738993999898,53575.80857424001
2023-02-11,16:02:16.000,42,11074880,12645,0,1676131335,13126.360476309994,77.78214429000218,53575.82953560001
2023-02-11,16:02:17.000,42,11074925,12645,0,1676131336,13126.400894169994,77.7962425500009,53575.84350984
2023-02-11,16:02:18.000,42,11074900,12685,0,1676131337,13126.394157859999,77.81034080999962,53575.91338104
2023-02-11,16:02:19.000,42,11074882,12605,0,1676131338,13126.387421549989,77.83853733000433,53575.76665152
2023-02-11,16:02:20.000,42,11074868,12605,0,1676131339,13126.40763047999,77.7962425500009,53575.836522720005
2023-02-11,16:02:21.000,42,11074894,12725,0,1676131340,13126.454784649999,77.80329168000026,53575.8644712
2023-02-11,16:02:22.000,42,11074871,12485,0,1676131341,13126.441312029994,77.80329168000026,53575.89241968
2023-02-11,16:02:23.000,42,11074905,12565,0,1676131342,13126.441312029994,77.7962425500009,53575.850496959996
2023-02-11,16:02:24.000,42,11074940,12685,0,1676131343,13126.421103099994,77.77509516000282,53575.87145832
2023-02-11,16:02:25.000,42,11074906,12485,0,1676131344,13126.367212619989,77.78214429000218,53575.82254848
2023-02-11,16:02:26.000,42,11074845,12605,0,1676131345,13126.360476309994,77.77509516000282,53575.80857424001
2023-02-11,16:02:27.000,42,11074927,12565,0,1676131346,13126.42783940999,77.78214429000218,53575.84350984
2023-02-11,16:02:28.000,42,11074847,12525,0,1676131347,13126.48846619999,77.75394777000474,53575.98325224
2023-02-11,16:02:29.000,42,11074835,12605,0,1676131348,13126.46825726999,77.7609969000041,53575.89940680001
2023-02-11,16:02:30.000,42,11074888,12445,0,1676131349,13126.42783940999,77.73280037999939,53575.84350984
2023-02-11,16:02:31.000,42,11074860,12565,0,1676131350,13126.40763047999,77.68345647000388,53575.87145832
2023-02-11,16:02:32.000,42,11074894,12485,0,1676131351,13126.40763047999,77.71165299000131,53575.92735528001
2023-02-11,16:02:33.000,42,11074875,12445,0,1676131352,13126.373948929999,77.68345647000388,53575.885432560004
2023-02-11,16:02:34.000,42,11074878,12325,0,1676131353,13126.306585829989,77.64116169000044,53575.87145832
2023-02-11,16:02:35.000,42,11074859,12525,0,1676131354,13126.259431659993,77.64116169000044,53575.836522720005
2023-02-11,16:02:36.000,42,11074850,12605,0,1676131355,13126.232486419998,77.62706343000173,53575.8644712
2023-02-11,16:02:37.000,42,11074859,12485,0,1676131356,13126.219013799993,77.57771951999894,53575.92036816
2023-02-11,16:02:38.000,42,11074925,12445,0,1676131357,13126.198804869993,77.55657213000086,53575.9343424
2023-02-11,16:02:39.000,42,11074899,12645,0,1676131358,13126.178595939993,77.57067038999958,53575.87844544001
2023-02-11,16:02:40.000,42,11074877,12485,0,1676131359,13126.124705460003,77.59886691000429,53575.84350984
2023-02-11,16:02:41.000,42,11074874,12805,0,1676131360,13126.117969149993,77.57771951999894,53575.80158712
2023-02-11,16:02:42.000,42,11074892,12605,0,1676131361,13126.097760219993,77.56362126000022,53575.885432560004
2023-02-11,16:02:43.000,42,11074875,12605,0,1676131362,13126.111232839998,77.60591604000365,53575.87844544001
2023-02-11,16:02:44.000,42,11074913,12805,0,1676131363,13126.104496530003,77.59886691000429,53575.8644712
2023-02-11,16:02:45.000,42,11074865,12605,0,1676131364,13126.124705460003,77.61296517000301,53575.81556136
2023-02-11,16:02:46.000,42,11074854,12285,0,1676131365,13126.111232839998,77.59181777999765,53575.850496959996
2023-02-11,16:02:47.000,42,11074912,12485,0,1676131366,13126.138178079993,77.59886691000429,53575.82254848
2023-02-11,16:02:48.000,42,11074913,12605,0,1676131367,13126.104496530003,77.59181777999765,53575.78062576001
2023-02-11,16:02:49.000,42,11074865,12565,0,1676131368,13126.097760219993,77.63411256000109,53575.74569016
2023-02-11,16:02:50.000,42,11074867,12485,0,1676131369,13126.124705460003,77.59886691000429,53575.787612880005
2023-02-11,16:02:51.000,42,11074903,12405,0,1676131370,13126.185332249988,77.5847686499983,53575.77363864
2023-02-11,16:02:52.000,42,11074865,12565,0,1676131371,13126.252695349998,77.5847686499983,53575.84350984
2023-02-11,16:02:53.000,42,11074879,12645,0,1676131372,13126.286376899989,77.59181777999765,53575.81556136
2023-02-11,16:02:54.000,42,11074869,12645,0,1676131373,13126.306585829989,77.59886691000429,53575.80857424001
2023-02-11,16:02:55.000,42,11074865,12445,0,1676131374,13126.232486419998,77.62001430000237,53575.717741680004
2023-02-11,16:02:56.000,42,11074896,12365,0,1676131375,13126.266167969989,77.61296517000301,53575.80158712
2023-02-11,16:02:57.000,42,11074878,12525,0,1676131376,13126.286376899989,77.65525994999916,53575.7946
2023-02-11,16:02:58.000,42,11074867,12525,0,1676131377,13126.266167969989,77.59181777999765,53575.82953560001
2023-02-11,16:02:59.000,42,11074866,12645,0,1676131378,13126.272904279998,77.63411256000109,53575.80158712
2023-02-11,16:03:00.000,42,11074889,12445,0,1676131379,13126.313322139998,77.62706343000173,53575.80158712
2023-02-11,16:03:01.000,42,11074873,12685,0,1676131380,13126.353739999999,77.59886691000429,53575.80158712
2023-02-11,16:03:02.000,42,11074903,12605,0,1676131381,13126.367212619989,77.59181777999765,53575.77363864
2023-02-11,16:03:03.000,42,11074876,12485,0,1676131382,13126.259431659993,77.62706343000173,53575.76665152
2023-02-11,16:03:04.000,42,11074864,12685,0,1676131383,13126.279640589994,77.59181777999765,53575.76665152
2023-02-11,16:03:05.000,42,11074883,12645,0,1676131384,13126.212277489998,77.64116169000044,53575.71075456001
2023-02-11,16:03:06.000,42,11074871,12525,0,1676131385,13126.232486419998,77.69050560000323,53575.69678032
2023-02-11,16:03:07.000,42,11074900,12485,0,1676131386,13126.320058449994,77.71870212000067,53575.78062576001
2023-02-11,16:03:08.000,42,11074902,12485,0,1676131387,13126.340267379994,77.69050560000323,53575.81556136
2023-02-11,16:03:09.000,42,11074861,12485,0,1676131388,13126.306585829989,77.75394777000474,53575.738703040006
2023-02-11,16:03:10.000,42,11074909,12365,0,1676131389,13126.259431659993,77.78214429000218,53575.70376744
2023-02-11,16:03:11.000,42,11074901,12525,0,1676131390,13126.252695349998,77.80329168000026,53575.73171592001
2023-02-11,16:03:12.000,42,11074904,12445,0,1676131391,13126.272904279998,77.83853733000433,53575.70376744
2023-02-11,16:03:13.000,42,11074870,12565,0,1676131392,13126.326794759989,77.8596847200024,53575.738703040006
2023-02-11,16:03:14.000,42,11074934,12805,0,1676131393,13126.299849519994,77.84558646000369,53575.76665152
2023-02-11,16:03:15.000,42,11074901,12565,0,1676131394,13126.313322139998,77.90902862999792,53575.68979320001
2023-02-11,16:03:16.000,42,11074885,12405,0,1676131395,13126.340267379994,77.90197949999856,53575.80158712
2023-02-11,16:03:17.000,42,11074904,12565,0,1676131396,13126.320058449994,77.93017602000327,53575.7247288
2023-02-11,16:03:18.000,42,11074875,12645,0,1676131397,13126.347003689989,77.90902862999792,53575.77363864
2023-02-11,16:03:19.000,42,11074851,12565,0,1676131398,13126.272904279998,77.91607776000455,53575.75267728
2023-02-11,16:03:20.000,42,11074895,12525,0,1676131399,13126.347003689989,77.8949303699992,53575.75267728
2023-02-11,16:03:21.000,42,11074869,12525,0,1676131400,13126.299849519994,77.93017602000327,53575.7247288
2023-02-11,16:03:22.000,42,11074877,12645,0,1676131401,13126.259431659993,77.91607776000455,53575.668831840005
2023-02-11,16:03:23.000,42,11074896,12605,0,1676131402,13126.306585829989,77.92312689000391,53575.75267728
2023-02-11,16:03:24.000,42,11074865,12445,0,1676131403,13126.333531069999,77.91607776000455,53575.75966440001
2023-02-11,16:03:25.000,42,11074896,12565,0,1676131404,13126.333531069999,77.95837254000071,53575.78062576001
2023-02-11,16:03:26.000,42,11074898,12645,0,1676131405,13126.380685239994,77.93722515000263,53575.80857424001
2023-02-11,16:03:27.000,42,11074878,12605,0,1676131406,13126.394157859999,77.94427428000199,53575.80857424001
2023-02-11,16:03:28.000,42,11074883,12485,0,1676131407,13126.400894169994,77.90197949999856,53575.76665152
2023-02-11,16:03:29.000,42,11074860,12805,0,1676131408,13126.347003689989,77.88788123999984,53575.77363864
2023-02-11,16:03:30.000,42,11074907,12565,0,1676131409,13126.400894169994,77.84558646000369,53575.74569016
2023-02-11,16:03:31.000,42,11074891,12525,0,1676131410,13126.44804833999,77.81738993999898,53575.77363864
2023-02-11,16:03:32.000,42,11074889,12565,0,1676131411,13126.461520959994,77.7962425500009,53575.80158712
2023-02-11,16:03:33.000,42,11074852,12645,0,1676131412,13126.454784649999,77.7962425500009,53575.82254848
2023-02-11,16:03:34.000,42,11074887,12605,0,1676131413,13126.481729889994,77.72575125000003,53575.82254848
2023-02-11,16:03:35.000,42,11074949,12645,0,1676131414,13126.367212619989,77.66935820999788,53575.80158712
2023-02-11,16:03:36.000,42,11074884,12765,0,1676131415,13126.40763047999,77.62001430000237,53575.78062576001
2023-02-11,16:03:37.000,42,11074876,12285,0,1676131416,13126.400894169994,77.59181777999765,53575.80857424001
2023-02-11,16:03:38.000,42,11074918,12485,0,1676131417,13126.326794759989,77.5847686499983,53575.75267728
2023-02-11,16:03:39.000,42,11074881,12645,0,1676131418,13126.400894169994,77.52132648000406,53575.87145832
2023-02-11,16:03:40.000,42,11074862,12605,0,1676131419,13126.333531069999,77.5142773500047,53575.738703040006
2023-02-11,16:03:41.000,42,11074863,12645,0,1676131420,13126.380685239994,77.47198257000127,53575.85748408001
2023-02-11,16:03:42.000,42,11074928,12325,0,1676131421,13126.360476309994,77.4014912700004,53575.81556136
2023-02-11,16:03:43.000,42,11074886,12285,0,1676131422,13126.313322139998,77.36624562000361,53575.717741680004
2023-02-11,16:03:44.000,42,11074882,12445,0,1676131423,13126.360476309994,77.36624562000361,53575.77363864
2023-02-11,16:03:45.000,42,11074879,12565,0,1676131424,13126.306585829989,77.34509822999826,53575.69678032
2023-02-11,16:03:46.000,42,11074813,12565,0,1676131425,13126.340267379994,77.3028034500021,53575.77363864
2023-02-11,16:03:47.000,42,11074894,12725,0,1676131426,13126.340267379994,77.32395084000018,53575.77363864
2023-02-11,16:03:48.000,42,11074888,12805,0,1676131427,13126.347003689989,77.27460693000467,53575.80857424001
2023-02-11,16:03:49.000,42,11074887,12285,0,1676131428,13126.360476309994,77.24641040999995,53575.84350984
2023-02-11,16:03:50.000,42,11074898,12565,0,1676131429,13126.347003689989,77.28870519000338,53575.77363864
2023-02-11,16:03:51.000,42,11074924,12525,0,1676131430,13126.340267379994,77.25345953999931,53575.80158712
2023-02-11,16:03:52.000,42,11074848,12525,0,1676131431,13126.373948929999,77.22526302000188,53575.787612880005
2023-02-11,16:03:53.000,42,11074895,12565,0,1676131432,13126.373948929999,77.2041156300038,53575.82254848
2023-02-11,16:03:54.000,42,11074871,12365,0,1676131433,13126.373948929999,77.18296823999844,53575.787612880005
2023-02-11,16:03:55.000,42,11074892,12565,0,1676131434,13126.326794759989,77.2393612800006,53575.787612880005
2023-02-11,16:03:56.000,42,11074861,12565,0,1676131435,13126.313322139998,77.22526302000188,53575.717741680004
2023-02-11,16:03:57.000,42,11074840,12565,0,1676131436,13126.367212619989,77.26050866999867,53575.80158712
2023-02-11,16:03:58.000,42,11074876,12565,0,1676131437,13126.360476309994,77.22526302000188,53575.7946
2023-02-11,16:03:59.000,42,11074880,12525,0,1676131438,13126.313322139998,77.25345953999931,53575.7946
2023-02-11,16:04:00.000,42,11074895,12405,0,1676131439,13126.252695349998,77.26050866999867,53575.73171592001
2023-02-11,16:04:01.000,42,11074905,12565,0,1676131440,13126.272904279998,77.28165606000402,53575.76665152
2023-02-11,16:04:02.000,42,11074893,12565,0,1676131441,13126.286376899989,77.26755779999803,53575.80158712
2023-02-11,16:04:03.000,42,11074869,12645,0,1676131442,13126.293113209998,77.24641040999995,53575.836522720005
2023-02-11,16:04:04.000,42,11074851,12845,0,1676131443,13126.259431659993,77.26050866999867,53575.7946
2023-02-11,16:04:05.000,42,11074859,12645,0,1676131444,13126.205541179988,77.26050866999867,53575.73171592001
2023-02-11,16:04:06.000,42,11074891,12365,0,1676131445,13126.219013799993,77.28870519000338,53575.78062576001
2023-02-11,16:04:07.000,42,11074880,12605,0,1676131446,13126.178595939993,77.3028034500021,53575.74569016
2023-02-11,16:04:08.000,42,11074926,12445,0,1676131447,13126.192068559998,77.28165606000402,53575.77363864
2023-02-11,16:04:09.000,42,11074855,12365,0,1676131448,13126.111232839998,77.27460693000467,53575.71075456001
2023-02-11,16:04:10.000,42,11074838,12605,0,1676131449,13126.131441769998,77.30985258000146,53575.66184472001
2023-02-11,16:04:11.000,42,11074863,12565,0,1676131450,13126.138178079993,77.29575432000274,53575.75966440001
2023-02-11,16:04:12.000,42,11074874,12485,0,1676131451,13126.185332249988,77.29575432000274,53575.77363864
2023-02-11,16:04:13.000,42,11074857,12685,0,1676131452,13126.192068559998,77.25345953999931,53575.7946
2023-02-11,16:04:14.000,42,11074903,12565,0,1676131453,13126.245959039989,77.28870519000338,53575.77363864
2023-02-11,16:04:15.000,42,11074885,12645,0,1676131454,13126.225750109988,77.29575432000274,53575.75267728
2023-02-11,16:04:16.000,42,11074855,12685,0,1676131455,13126.245959039989,77.26050866999867,53575.75267728
2023-02-11,16:04:17.000,42,11074899,12325,0,1676131456,13126.219013799993,77.3028034500021,53575.70376744
2023-02-11,16:04:18.000,42,11074885,12605,0,1676131457,13126.279640589994,77.28165606000402,53575.68280608001
2023-02-11,16:04:19.000,42,11074840,12405,0,1676131458,13126.340267379994,77.24641040999995,53575.738703040006
2023-02-11,16:04:20.000,42,11074897,12565,0,1676131459,13126.347003689989,77.21821389000252,53575.7946
2023-02-11,16:04:21.000,42,11074904,12525,0,1676131460,13126.326794759989,77.21821389000252,53575.73171592001
2023-02-11,16:04:22.000,42,11074827,12605,0,1676131461,13126.286376899989,77.17591910999909,53575.69678032
2023-02-11,16:04:23.000,42,11074922,12485,0,1676131462,13126.306585829989,77.12657520000357,53575.717741680004
2023-02-11,16:04:24.000,42,11074890,12485,0,1676131463,13126.286376899989,77.14772259000165,53575.73171592001
2023-02-11,16:04:25.000,42,11074861,12525,0,1676131464,13126.239222729993,77.10542780999822,53575.66184472001
2023-02-11,16:04:26.000,42,11074902,12565,0,1676131465,13126.192068559998,77.07723129000078,53575.668831840005
2023-02-11,16:04:27.000,42,11074885,12605,0,1676131466,13126.185332249988,77.03493651000463,53575.71075456001
2023-02-11,16:04:28.000,42,11074843,12685,0,1676131467,13126.165123319988,76.99969086000056,53575.738703040006
2023-02-11,16:04:29.000,42,11074879,12605,0,1676131468,13126.124705460003,76.97149434000312,53575.7247288
2023-02-11,16:04:30.000,42,11074866,12605,0,1676131469,13126.057342359993,76.97149434000312,53575.66184472001
2023-02-11,16:04:31.000,42,11074861,12685,0,1676131470,13125.996715569992,76.93624868999905,53575.68280608001
2023-02-11,16:04:32.000,42,11074860,12445,0,1676131471,13125.956297709992,76.91510130000097,53575.66184472001
2023-02-11,16:04:33.000,42,11074884,12645,0,1676131472,13125.996715569992,76.92215043000033,53575.64787048
2023-02-11,16:04:34.000,42,11074878,12645,0,1676131473,13125.976506639992,76.92215043000033,53575.63389624
2023-02-11,16:04:35.000,42,11074889,12565,0,1676131474,13125.936088779992,76.93624868999905,53575.66184472001
2023-02-11,16:04:36.000,42,11074841,12405,0,1676131475,13125.922616160002,76.9573960800044,53575.6548576
2023-02-11,16:04:37.000,42,11074908,12605,0,1676131476,13125.875461989992,76.98559260000184,53575.63389624
2023-02-11,16:04:38.000,42,11074881,12565,0,1676131477,13125.929352469997,77.01378911999927,53575.69678032
2023-02-11,16:04:39.000,42,11074916,12525,0,1676131478,13125.888934609997,77.04198564000399,53575.63389624
2023-02-11,16:04:40.000,42,11074863,12645,0,1676131479,13125.868725679997,77.0913295499995,53575.64088336001
2023-02-11,16:04:41.000,42,11074898,12685,0,1676131480,13125.895670919992,77.14067346000229,53575.59197352001
2023-02-11,16:04:42.000,42,11074895,12725,0,1676131481,13125.808098889996,77.18296823999844,53575.57799928
2023-02-11,16:04:43.000,42,11074904,12645,0,1676131482,13125.875461989992,77.25345953999931,53575.66184472001
2023-02-11,16:04:44.000,42,11074871,12525,0,1676131483,13125.882198300002,77.26050866999867,53575.63389624
2023-02-11,16:04:45.000,42,11074883,12685,0,1676131484,13125.821571510001,77.32395084000018,53575.59896064
2023-02-11,16:04:46.000,42,11074901,12445,0,1676131485,13125.875461989992,77.3380490999989,53575.64088336001
2023-02-11,16:04:47.000,42,11074932,12525,0,1676131486,13125.861989370002,77.39444214000105,53575.619922000005
2023-02-11,16:04:48.000,42,11074889,12605,0,1676131487,13125.808098889996,77.39444214000105,53575.6548576
2023-02-11,16:04:49.000,42,11074902,12645,0,1676131488,13125.754208409991,77.42968778999784,53575.55703792
2023-02-11,16:04:50.000,42,11074862,12605,0,1676131489,13125.686845309996,77.47198257000127,53575.52210232001
2023-02-11,16:04:51.000,42,11074891,12605,0,1676131490,13125.835044129992,77.49312995999935,53575.59896064
2023-02-11,16:04:52.000,42,11074885,12565,0,1676131491,13125.855253059992,77.46493344000191,53575.61293488001
2023-02-11,16:04:53.000,42,11074870,12685,0,1676131492,13125.835044129992,77.4508351800032,53575.59197352001
2023-02-11,16:04:54.000,42,11074869,12525,0,1676131493,13125.848516749997,77.42968778999784,53575.59896064
2023-02-11,16:04:55.000,42,11074896,12525,0,1676131494,13125.814835199992,77.42968778999784,53575.51511520001
2023-02-11,16:04:56.000,42,11074885,12645,0,1676131495,13125.861989370002,77.41558952999912,53575.57799928
2023-02-11,16:04:57.000,42,11074907,12525,0,1676131496,13125.875461989992,77.38034388000233,53575.57799928
2023-02-11,16:04:58.000,42,11074864,12565,0,1676131497,13125.868725679997,77.38034388000233,53575.57799928
2023-02-11,16:04:59.000,42,11074840,12645,0,1676131498,13125.888934609997,77.35214736000489,53575.52210232001
2023-02-11,16:05:00.000,42,11074894,12685,0,1676131499,13125.983242950002,77.25345953999931,53575.56402504001
2023-02-11,16:05:01.000,42,11074820,12605,0,1676131500,13125.956297709992,77.25345953999931,53575.550050800004
2023-02-11,16:05:02.000,42,11074830,12645,0,1676131501,13126.070814979998,77.14067346000229,53575.59896064
2023-02-11,16:05:03.000,42,11074883,12685,0,1676131502,13126.023660810002,77.07018216000142,53575.571012160006
2023-02-11,16:05:04.000,42,11074888,12565,0,1676131503,13126.043869740002,77.06313303000206,53575.5849864
2023-02-11,16:05:05.000,42,11074887,12365,0,1676131504,13125.989979259997,76.9926417300012,53575.54306368001
2023-02-11,16:05:06.000,42,11074871,12525,0,1676131505,13126.003451880002,76.93624868999905,53575.54306368001
2023-02-11,16:05:07.000,42,11074903,12725,0,1676131506,13126.003451880002,76.85165912999946,53575.619922000005
2023-02-11,16:05:08.000,42,11074891,12605,0,1676131507,13125.969770329997,76.80231522000395,53575.619922000005
2023-02-11,16:05:09.000,42,11074894,12525,0,1676131508,13125.976506639992,76.76706956999988,53575.66184472001
2023-02-11,16:05:10.000,42,11074872,12565,0,1676131509,13125.909143539997,76.76002044000052,53575.56402504001
2023-02-11,16:05:11.000,42,11074905,12645,0,1676131510,13125.855253059992,76.71067652999773,53575.54306368001
2023-02-11,16:05:12.000,42,11074854,12565,0,1676131511,13125.841780440001,76.68952913999965,53575.48716672
2023-02-11,16:05:13.000,42,11074910,12645,0,1676131512,13125.875461989992,76.69657826999901,53575.571012160006
2023-02-11,16:05:14.000,42,11074846,12485,0,1676131513,13125.794626269992,76.75297131000116,53575.59197352001
2023-02-11,16:05:15.000,42,11074848,12805,0,1676131514,13125.767681029996,76.71772566000436,53575.52210232001
2023-02-11,16:05:16.000,42,11074841,12725,0,1676131515,13125.767681029996,76.72477479000372,53575.571012160006
2023-02-11,16:05:17.000,42,11074850,12525,0,1676131516,13125.774417339991,76.68952913999965,53575.571012160006
2023-02-11,16:05:18.000,42,11074906,12445,0,1676131517,13125.754208409991,76.72477479000372,53575.55703792
2023-02-11,16:05:19.000,42,11074913,12725,0,1676131518,13125.720526860001,76.76002044000052,53575.52210232001
2023-02-11,16:05:20.000,42,11074886,12525,0,1676131519,13125.632954829991,76.72477479000372,53575.452231120005
2023-02-11,16:05:21.000,42,11074839,12525,0,1676131520,13125.606009589996,76.70362739999837,53575.43825688
2023-02-11,16:05:22.000,42,11074912,12605,0,1676131521,13125.585800659996,76.71067652999773,53575.52908944
2023-02-11,16:05:23.000,42,11074876,12645,0,1676131522,13125.626218519996,76.7459221800018,53575.54306368001
2023-02-11,16:05:24.000,42,11074871,12405,0,1676131523,13125.57232803999,76.76002044000052,53575.452231120005
2023-02-11,16:05:25.000,42,11074875,12445,0,1676131524,13125.53191017999,76.76706956999988,53575.452231120005
2023-02-11,16:05:26.000,42,11074875,12485,0,1676131525,13125.55885542,76.76706956999988,53575.46620536
2023-02-11,16:05:27.000,42,11074919,12525,0,1676131526,13125.55885542,76.82346261000203,53575.4103084
2023-02-11,16:05:28.000,42,11074891,12685,0,1676131527,13125.57906435,76.77411869999924,53575.46620536
2023-02-11,16:05:29.000,42,11074855,12485,0,1676131528,13125.525173869995,76.83051174000138,53575.38934704
2023-02-11,16:05:30.000,42,11074874,12445,0,1676131529,13125.51843756,76.8446100000001,53575.36838568
2023-02-11,16:05:31.000,42,11074899,12805,0,1676131530,13125.63969114,76.87985565000417,53575.452231120005
2023-02-11,16:05:32.000,42,11074846,12605,0,1676131531,13125.65990007,76.86575738999818,53575.45921824
2023-02-11,16:05:33.000,42,11074897,12485,0,1676131532,13125.720526860001,76.86575738999818,53575.47319248001
2023-02-11,16:05:34.000,42,11074880,12645,0,1676131533,13125.727263169996,76.85870825999882,53575.46620536
2023-02-11,16:05:35.000,42,11074870,12725,0,1676131534,13125.673372689991,76.87280652000481,53575.36139856
2023-02-11,16:05:36.000,42,11074916,12125,0,1676131535,13125.727263169996,76.85165912999946,53575.36838568
2023-02-11,16:05:37.000,42,11074894,12565,0,1676131536,13125.794626269992,76.88690478000353,53575.403321280006
2023-02-11,16:05:38.000,42,11074872,12725,0,1676131537,13125.740735790001,76.87985565000417,53575.4103084
2023-02-11,16:05:39.000,42,11074864,12565,0,1676131538,13125.767681029996,76.85870825999882,53575.36139856
2023-02-11,16:05:40.000,42,11074870,12645,0,1676131539,13125.787889959996,76.81641348000267,53575.36838568
2023-02-11,16:05:41.000,42,11074904,12565,0,1676131540,13125.828307819997,76.7811678299986,53575.4103084
2023-02-11,16:05:42.000,42,11074864,12525,0,1676131541,13125.808098889996,76.73182392000308,53575.43825688
2023-02-11,16:05:43.000,42,11074830,12645,0,1676131542,13125.781153650001,76.70362739999837,53575.36139856
2023-02-11,16:05:44.000,42,11074903,12285,0,1676131543,13125.760944720001,76.66838175000157,53575.452231120005
2023-02-11,16:05:45.000,42,11074924,12485,0,1676131544,13125.680109,76.65428349000285,53575.36838568
2023-02-11,16:05:46.000,42,11074884,12405,0,1676131545,13125.606009589996,76.61198870999942,53575.34742432001
2023-02-11,16:05:47.000,42,11074859,12445,0,1676131546,13125.673372689991,76.54854653999791,53575.4103084
2023-02-11,16:05:48.000,42,11074881,12565,0,1676131547,13125.666636379996,76.4992026300024,53575.4801796
2023-02-11,16:05:49.000,42,11074851,12485,0,1676131548,13125.61948221,76.52739914999984,53575.38934704
2023-02-11,16:05:50.000,42,11074850,12605,0,1676131549,13125.55885542,76.54149740999856,53575.35441144001
2023-02-11,16:05:51.000,42,11074876,12285,0,1676131550,13125.504964939995,76.56264480000391,53575.270566
2023-02-11,16:05:52.000,42,11074881,12525,0,1676131551,13125.57232803999,76.51330089000112,53575.36838568
2023-02-11,16:05:53.000,42,11074912,12445,0,1676131552,13125.59253696999,76.56264480000391,53575.333450080005
2023-02-11,16:05:54.000,42,11074870,12525,0,1676131553,13125.59927328,76.55559567000455,53575.38934704
2023-02-11,16:05:55.000,42,11074863,12645,0,1676131554,13125.565591729996,76.56969393000327,53575.3404372
2023-02-11,16:05:56.000,42,11074907,12805,0,1676131555,13125.59253696999,76.55559567000455,53575.3404372
2023-02-11,16:05:57.000,42,11074840,12685,0,1676131556,13125.61274589999,76.55559567000455,53575.37537280001
2023-02-11,16:05:58.000,42,11074898,12605,0,1676131557,13125.57232803999,76.5978904500007,53575.333450080005
2023-02-11,16:05:59.000,42,11074866,12445,0,1676131558,13125.59927328,76.63313610000478,53575.30550160001
2023-02-11,16:06:00.000,42,11074905,12365,0,1676131559,13125.51170124999,76.66838175000157,53575.27755312001
2023-02-11,16:06:01.000,42,11074889,12605,0,1676131560,13125.49822863,76.64018523000414,53575.24960464
2023-02-11,16:06:02.000,42,11074884,12765,0,1676131561,13125.49822863,76.68248001000029,53575.35441144001
2023-02-11,16:06:03.000,42,11074853,12485,0,1676131562,13125.51843756,76.6472343600035,53575.36838568
2023-02-11,16:06:04.000,42,11074884,12645,0,1676131563,13125.49822863,76.71772566000436,53575.29851448
2023-02-11,16:06:05.000,42,11074867,12645,0,1676131564,13125.43086552999,76.69657826999901,53575.29851448
2023-02-11,16:06:06.000,42,11074885,12645,0,1676131565,13125.43760184,76.68248001000029,53575.31947584
2023-02-11,16:06:07.000,42,11074869,12565,0,1676131566,13125.43086552999,76.67543088000093,53575.30550160001
2023-02-11,16:06:08.000,42,11074896,12645,0,1676131567,13125.37697505,76.65428349000285,53575.3404372
2023-02-11,16:06:09.000,42,11074870,12725,0,1676131568,13125.29613933,76.65428349000285,53575.24960464
2023-02-11,16:06:10.000,42,11074834,12405,0,1676131569,13125.262457779994,76.65428349000285,53575.25659176001
2023-02-11,16:06:11.000,42,11074900,12485,0,1676131570,13125.31634826,76.5978904500007,53575.25659176001
2023-02-11,16:06:12.000,42,11074908,12645,0,1676131571,13125.37697505,76.54854653999791,53575.403321280006
2023-02-11,16:06:13.000,42,11074853,12245,0,1676131572,13125.363502429995,76.52739914999984,53575.31947584
2023-02-11,16:06:14.000,42,11074893,12485,0,1676131573,13125.262457779994,76.52035002000048,53575.24261752
2023-02-11,16:06:15.000,42,11074845,12685,0,1676131574,13125.30961194999,76.44985871999961,53575.270566
2023-02-11,16:06:16.000,42,11074887,12605,0,1676131575,13125.25572147,76.43576046000089,53575.270566
2023-02-11,16:06:17.000,42,11074882,12645,0,1676131576,13125.282666709994,76.37231828999938,53575.235630400006
2023-02-11,16:06:18.000,42,11074892,12525,0,1676131577,13125.302875639994,76.33002351000323,53575.24960464
2023-02-11,16:06:19.000,42,11074890,12485,0,1676131578,13125.33655719,76.28067960000044,53575.29152736
2023-02-11,16:06:20.000,42,11074875,12445,0,1676131579,13125.29613933,76.25953221000236,53575.25659176001
2023-02-11,16:06:21.000,42,11074916,12685,0,1676131580,13125.302875639994,76.22428655999829,53575.24960464
2023-02-11,16:06:22.000,42,11074850,12485,0,1676131581,13125.323084569995,76.21723742999893,53575.27755312001
2023-02-11,16:06:23.000,42,11074857,12805,0,1676131582,13125.31634826,76.19609004000085,53575.24960464
2023-02-11,16:06:24.000,42,11074835,12605,0,1676131583,13125.242248849994,76.16084439000406,53575.24261752
2023-02-11,16:06:25.000,42,11074860,12445,0,1676131584,13125.222039919994,76.13264786999935,53575.15877208001
2023-02-11,16:06:26.000,42,11074868,12565,0,1676131585,13125.168149439989,76.1537952600047,53575.235630400006
2023-02-11,16:06:27.000,42,11074845,12445,0,1676131586,13125.201830989994,76.14674612999806,53575.284540240005
2023-02-11,16:06:28.000,42,11074852,12845,0,1676131587,13125.24898515999,76.1537952600047,53575.30550160001
2023-02-11,16:06:29.000,42,11074906,12685,0,1676131588,13125.235512539999,76.14674612999806,53575.24960464
2023-02-11,16:06:30.000,42,11074861,12685,0,1676131589,13125.147940509989,76.16789352000342,53575.235630400006
2023-02-11,16:06:31.000,42,11074880,12285,0,1676131590,13125.18835836999,76.21723742999893,53575.26357888
2023-02-11,16:06:32.000,42,11074878,12285,0,1676131591,13125.174885749999,76.23133568999765,53575.235630400006
2023-02-11,16:06:33.000,42,11074845,12445,0,1676131592,13125.18835836999,76.26658134000172,53575.17274632
2023-02-11,16:06:34.000,42,11074836,12605,0,1676131593,13125.20856729999,76.25953221000236,53575.24960464
2023-02-11,16:06:35.000,42,11074890,12125,0,1676131594,13125.134467889999,76.30182698999852,53575.18672056001
2023-02-11,16:06:36.000,42,11074902,12605,0,1676131595,13125.161413129994,76.28067960000044,53575.19370768
2023-02-11,16:06:37.000,42,11074868,12525,0,1676131596,13125.195094679999,76.28067960000044,53575.24960464
2023-02-11,16:06:38.000,42,11074872,12485,0,1676131597,13125.168149439989,76.2877287299998,53575.25659176001
2023-02-11,16:06:39.000,42,11074864,12645,0,1676131598,13125.168149439989,76.252483080003,53575.20768192001
2023-02-11,16:06:40.000,42,11074893,12645,0,1676131599,13125.161413129994,76.26658134000172,53575.18672056001
2023-02-11,16:06:41.000,42,11074847,12685,0,1676131600,13125.168149439989,76.21723742999893,53575.13781072001
2023-02-11,16:06:42.000,42,11074877,12645,0,1676131601,13125.141204199994,76.1890409100015,53575.214669040004
2023-02-11,16:06:43.000,42,11074859,12445,0,1676131602,13125.127731579989,76.16789352000342,53575.15178496
2023-02-11,16:06:44.000,42,11074860,12525,0,1676131603,13125.100786339994,76.10445135000191,53575.18672056001
2023-02-11,16:06:45.000,42,11074888,12525,0,1676131604,13125.134467889999,76.09740222000255,53575.15877208001
2023-02-11,16:06:46.000,42,11074867,12645,0,1676131605,13125.114258959999,76.0057635300036,53575.22864328001
2023-02-11,16:06:47.000,42,11074843,12485,0,1676131606,13125.060368479993,75.95641962000082,53575.14479784
2023-02-11,16:06:48.000,42,11074881,12645,0,1676131607,13125.046895859989,75.89297744999931,53575.18672056001
2023-02-11,16:06:49.000,42,11074853,12485,0,1676131608,13124.966060139988,75.87887919000059,53575.116849360005
2023-02-11,16:06:50.000,42,11074902,12485,0,1676131609,13124.925642280003,75.85068267000315,53575.1308236
2023-02-11,16:06:51.000,42,11074864,12685,0,1676131610,13124.986269069988,75.78724050000164,53575.116849360005
2023-02-11,16:06:52.000,42,11074884,12605,0,1676131611,13124.999741689993,75.7308474599995,53575.17973344001
2023-02-11,16:07:03.000,42,11074880,12605,0,1676131622,13125.026686929989,75.98461613999825,53575.08191376
2023-02-11,16:07:04.000,42,11074864,12485,0,1676131623,13125.026686929989,75.99166527000489,53575.01902968001
2023-02-11,16:07:05.000,42,11074855,12645,0,1676131624,13125.094050029998,75.99871440000425,53575.06095240001
2023-02-11,16:07:06.000,42,11074839,12565,0,1676131625,13125.141204199994,75.99871440000425,53575.14479784
2023-02-11,16:07:07.000,42,11074909,12645,0,1676131626,13125.181622059994,75.96346875000017,53575.14479784
2023-02-11,16:07:08.000,42,11074882,12645,0,1676131627,13125.18835836999,75.94937049000146,53575.12383648
2023-02-11,16:07:09.000,42,11074931,12365,0,1676131628,13125.18835836999,75.92822310000338,53575.095888
2023-02-11,16:07:10.000,42,11074901,12605,0,1676131629,13125.25572147,75.88592831999995,53575.19370768
2023-02-11,16:07:11.000,42,11074842,12525,0,1676131630,13125.168149439989,75.85068267000315,53575.14479784
2023-02-11,16:07:12.000,42,11074875,12285,0,1676131631,13125.120995269994,75.83658441000443,53575.13781072001
2023-02-11,16:07:13.000,42,11074894,12445,0,1676131632,13125.134467889999,75.78019137000229,53575.17973344001
2023-02-11,16:07:14.000,42,11074925,12605,0,1676131633,13125.114258959999,75.73789658999885,53575.165759200005
2023-02-11,16:07:15.000,42,11074897,12405,0,1676131634,13125.013214309998,75.67445442000462,53575.067939520006
2023-02-11,16:07:16.000,42,11074873,12485,0,1676131635,13125.060368479993,75.63920877000055,53575.1308236
2023-02-11,16:07:17.000,42,11074868,12765,0,1676131636,13125.033423239998,75.61806138000247,53575.18672056001
2023-02-11,16:07:18.000,42,11074900,12645,0,1676131637,13125.013214309998,75.58986485999776,53575.15178496
2023-02-11,16:07:19.000,42,11074831,12605,0,1676131638,13124.966060139988,75.60396312000375,53575.14479784
2023-02-11,16:07:20.000,42,11074858,12645,0,1676131639,13124.925642280003,75.56871746999968,53575.116849360005
2023-02-11,16:07:21.000,42,11074859,12605,0,1676131640,13124.918905969993,75.56871746999968,53575.046978160004
2023-02-11,16:07:22.000,42,11074843,12685,0,1676131641,13124.932378589998,75.49822616999882,53575.10287512
2023-02-11,16:07:23.000,42,11074906,12605,0,1676131642,13124.945851209988,75.51937356000417,53575.165759200005
2023-02-11,16:07:24.000,42,11074903,12525,0,1676131643,13124.898697039993,75.47707878000074,53575.08890088001
2023-02-11,16:07:25.000,42,11074847,12525,0,1676131644,13124.891960729998,75.54052095000225,53575.08191376
2023-02-11,16:07:26.000,42,11074871,12445,0,1676131645,13124.905433350003,75.44183313000394,53575.13781072001
2023-02-11,16:07:27.000,42,11074860,12645,0,1676131646,13124.878488109993,75.4488822600033,53575.03300392
2023-02-11,16:07:28.000,42,11074871,12365,0,1676131647,13124.865015490002,75.42068573999859,53575.05396528
2023-02-11,16:07:29.000,42,11074852,12565,0,1676131648,13124.804388700002,75.42773486999795,53575.0260168
2023-02-11,16:07:30.000,42,11074857,12445,0,1676131649,13124.797652389992,75.39248922000115,53575.0260168
2023-02-11,16:07:31.000,42,11074917,12565,0,1676131650,13124.838070249993,75.40658747999987,53575.095888
2023-02-11,16:07:32.000,42,11074853,12605,0,1676131651,13124.858279179993,75.37839096000243,53575.10986224001
2023-02-11,16:07:33.000,42,11074875,12725,0,1676131652,13124.831333939997,75.39248922000115,53575.0260168
2023-02-11,16:07:34.000,42,11074923,12565,0,1676131653,13124.817861319993,75.37839096000243,53575.05396528
2023-02-11,16:07:35.000,42,11074847,12485,0,1676131654,13124.770707149997,75.42773486999795,53575.03300392
2023-02-11,16:07:36.000,42,11074886,12405,0,1676131655,13124.777443459992,75.40658747999987,53575.046978160004
2023-02-11,16:07:37.000,42,11074885,12285,0,1676131656,13124.817861319993,75.44183313000394,53575.067939520006
2023-02-11,16:07:38.000,42,11074854,12645,0,1676131657,13124.838070249993,75.4488822600033,53575.046978160004
2023-02-11,16:07:39.000,42,11074823,12725,0,1676131658,13124.777443459992,75.45593139000266,53574.99108120001
2023-02-11,16:07:40.000,42,11074880,12445,0,1676131659,13124.763970840002,75.43478400000458,53574.98409408
2023-02-11,16:07:41.000,42,11074875,12605,0,1676131660,13124.817861319993,75.4488822600033,53575.08191376
2023-02-11,16:07:42.000,42,11074847,12525,0,1676131661,13124.844806560002,75.47002965000138,53575.03300392
2023-02-11,16:07:43.000,42,11074872,12765,0,1676131662,13124.811125009997,75.50527529999817,53575.01204256001
2023-02-11,16:07:44.000,42,11074896,12645,0,1676131663,13124.824597630002,75.47707878000074,53575.06095240001
2023-02-11,16:07:45.000,42,11074880,12565,0,1676131664,13124.790916079997,75.51937356000417,53574.97011984001
2023-02-11,16:07:46.000,42,11074867,12285,0,1676131665,13124.804388700002,75.47707878000074,53574.97710696
2023-02-11,16:07:47.000,42,11074850,12485,0,1676131666,13124.851542869998,75.46298052000202,53575.0260168
2023-02-11,16:07:48.000,42,11074833,12765,0,1676131667,13124.905433350003,75.4488822600033,53575.05396528
2023-02-11,16:07:49.000,42,11074825,12405,0,1676131668,13124.878488109993,75.4488822600033,53575.01204256001
2023-02-11,16:07:50.000,42,11074888,12445,0,1676131669,13124.898697039993,75.42773486999795,53574.949158480005
2023-02-11,16:07:51.000,42,11074893,12685,0,1676131670,13124.891960729998,75.4488822600033,53575.01902968001
2023-02-11,16:07:52.000,42,11074869,12645,0,1676131671,13124.952587519998,75.41363660999923,53575.00505544
2023-02-11,16:07:53.000,42,11074894,12445,0,1676131672,13124.918905969993,75.40658747999987,53574.99108120001
2023-02-11,16:07:54.000,42,11074884,12565,0,1676131673,13124.918905969993,75.40658747999987,53574.949158480005
2023-02-11,16:07:55.000,42,11074900,12605,0,1676131674,13124.959323829993,75.3854400900018,53575.00505544
2023-02-11,16:07:56.000,42,11074903,12485,0,1676131675,13125.013214309998,75.35019443999772,53574.99108120001
2023-02-11,16:07:57.000,42,11074908,12645,0,1676131676,13125.046895859989,75.35019443999772,53575.0260168
2023-02-11,16:07:58.000,42,11074849,12565,0,1676131677,13125.046895859989,75.31494879000093,53575.01204256001
2023-02-11,16:07:59.000,42,11074893,12565,0,1676131678,13125.053632169998,75.26560487999814,53575.03300392
2023-02-11,16:08:00.000,42,11074830,12485,0,1676131679,13124.993005379998,75.26560487999814,53574.97011984001
2023-02-11,16:08:01.000,42,11074897,12565,0,1676131680,13124.972796449998,75.27265401000477,53575.00505544
2023-02-11,16:08:02.000,42,11074904,12565,0,1676131681,13125.060368479993,75.25855574999878,53575.046978160004
2023-02-11,16:08:03.000,42,11074853,12485,0,1676131682,13125.033423239998,75.19511358000454,53575.12383648
2023-02-11,16:08:04.000,42,11074886,12445,0,1676131683,13125.026686929989,75.18101531999855,53575.07492664
2023-02-11,16:08:05.000,42,11074903,12445,0,1676131684,13124.979532759993,75.2021627100039,53575.06095240001
2023-02-11,16:08:06.000,42,11074902,12805,0,1676131685,13125.040159549993,75.2021627100039,53575.07492664
2023-02-11,16:08:07.000,42,11074847,12325,0,1676131686,13124.945851209988,75.2021627100039,53575.06095240001
2023-02-11,16:08:08.000,42,11074896,12365,0,1676131687,13124.952587519998,75.19511358000454,53575.03300392
2023-02-11,16:08:09.000,42,11074872,12525,0,1676131688,13124.885224420002,75.22331010000198,53574.998068320005
2023-02-11,16:08:10.000,42,11074868,12565,0,1676131689,13124.898697039993,75.21626097000262,53575.00505544
2023-02-11,16:08:11.000,42,11074867,12445,0,1676131690,13124.952587519998,75.15986793000047,53575.067939520006
2023-02-11,16:08:12.000,42,11074883,12645,0,1676131691,13124.979532759993,75.18101531999855,53575.08191376
2023-02-11,16:08:13.000,42,11074870,12725,0,1676131692,13124.966060139988,75.16691705999983,53575.08191376
2023-02-11,16:08:14.000,42,11074884,12805,0,1676131693,13125.013214309998,75.11757315000432,53575.07492664
2023-02-11,16:08:15.000,42,11074852,12405,0,1676131694,13124.932378589998,75.12462228000368,53575.01902968001
2023-02-11,16:08:16.000,42,11074867,12605,0,1676131695,13124.945851209988,75.08232750000025,53575.046978160004
2023-02-11,16:08:17.000,42,11074881,12405,0,1676131696,13124.972796449998,75.08232750000025,53575.05396528
2023-02-11,16:08:18.000,42,11074879,12525,0,1676131697,13125.046895859989,75.04708185000345,53575.05396528
2023-02-11,16:08:19.000,42,11074869,12365,0,1676131698,13124.999741689993,75.00478707000002,53575.03300392
2023-02-11,16:08:20.000,42,11074902,12565,0,1676131699,13124.986269069988,74.93429576999915,53575.01204256001
2023-02-11,16:08:21.000,42,11074856,12525,0,1676131700,13125.013214309998,74.88495186000364,53575.08890088001
2023-02-11,16:08:22.000,42,11074932,12685,0,1676131701,13125.006477999988,74.83560795000085,53575.0260168
2023-02-11,16:08:23.000,42,11074851,12645,0,1676131702,13124.999741689993,74.7792149099987,53575.06095240001
2023-02-11,16:08:24.000,42,11074874,12525,0,1676131703,13125.026686929989,74.75101839000126,53575.06095240001
2023-02-11,16:08:25.000,42,11074898,12485,0,1676131704,13124.932378589998,74.70872360999783,53575.00505544
2023-02-11,16:08:26.000,42,11074883,12805,0,1676131705,13124.932378589998,74.68757621999976,53575.01204256001
2023-02-11,16:08:27.000,42,11074871,12645,0,1676131706,13124.993005379998,74.63823231000424,53575.08191376
2023-02-11,16:08:28.000,42,11074874,12445,0,1676131707,13124.952587519998,74.6452814400036,53575.08191376
2023-02-11,16:08:29.000,42,11074891,12605,0,1676131708,13124.905433350003,74.60298666000017,53575.01902968001
2023-02-11,16:08:30.000,42,11074922,12605,0,1676131709,13124.891960729998,74.59593753000081,53574.98409408
2023-02-11,16:08:31.000,42,11074881,12445,0,1676131710,13124.865015490002,74.56069188000401,53575.05396528
2023-02-11,16:08:32.000,42,11074857,12485,0,1676131711,13124.824597630002,74.59593753000081,53575.03300392
2023-02-11,16:08:33.000,42,11074873,12525,0,1676131712,13124.817861319993,74.61003578999953,53575.046978160004
2023-02-11,16:08:34.000,42,11074876,12605,0,1676131713,13124.757234529992,74.57479014000273,53575.03999104001
2023-02-11,16:08:35.000,42,11074880,12485,0,1676131714,13124.676398809992,74.58888840000145,53575.06095240001
2023-02-11,16:08:36.000,42,11074887,12765,0,1676131715,13124.662926190002,74.59593753000081,53575.00505544
2023-02-11,16:08:37.000,42,11074894,12565,0,1676131716,13124.656189879992,74.62413404999825,53574.99108120001
2023-02-11,16:08:38.000,42,11074859,12365,0,1676131717,13124.615772019992,74.63118318000488,53575.06095240001
2023-02-11,16:08:39.000,42,11074893,12645,0,1676131718,13124.541672610001,74.63118318000488,53574.96313272
2023-02-11,16:08:40.000,42,11074902,12525,0,1676131719,13124.48104582,74.65937970000232,53575.00505544
2023-02-11,16:08:41.000,42,11074883,12845,0,1676131720,13124.48104582,74.66642883000168,53574.99108120001
2023-02-11,16:08:42.000,42,11074845,12565,0,1676131721,13124.467573199996,74.70872360999783,53574.98409408
2023-02-11,16:08:43.000,42,11074890,12525,0,1676131722,13124.514727369991,74.72282187000383,53575.01204256001
2023-02-11,16:08:44.000,42,11074895,12485,0,1676131723,13124.541672610001,74.71577274000447,53574.998068320005
2023-02-11,16:08:45.000,42,11074883,12445,0,1676131724,13124.555145229991,74.73692013000255,53575.06095240001
2023-02-11,16:08:46.000,42,11074859,12525,0,1676131725,13124.541672610001,74.7439692600019,53574.97710696
2023-02-11,16:08:47.000,42,11074898,12365,0,1676131726,13124.575354159992,74.76511664999998,53574.96313272
2023-02-11,16:08:48.000,42,11074848,12445,0,1676131727,13124.615772019992,74.75101839000126,53575.00505544
2023-02-11,16:08:49.000,42,11074827,12565,0,1676131728,13124.656189879992,74.72987100000319,53574.98409408
2023-02-11,16:08:50.000,42,11074872,12685,0,1676131729,13124.642717260002,74.7792149099987,53574.93518424
2023-02-11,16:08:51.000,42,11074895,12525,0,1676131730,13124.656189879992,74.71577274000447,53574.99108120001
2023-02-11,16:08:52.000,42,11074871,12485,0,1676131731,13124.750498219997,74.71577274000447,53575.03300392
2023-02-11,16:08:53.000,42,11074860,12845,0,1676131732,13124.723552980002,74.68757621999976,53574.998068320005
2023-02-11,16:08:54.000,42,11074859,12445,0,1676131733,13124.716816669992,74.65233057000296,53574.9561456
2023-02-11,16:08:55.000,42,11074893,12605,0,1676131734,13124.662926190002,74.65233057000296,53574.87230016001
2023-02-11,16:08:56.000,42,11074848,12565,0,1676131735,13124.696607739992,74.61708491999889,53574.99108120001
2023-02-11,16:08:57.000,42,11074895,12525,0,1676131736,13124.703344050002,74.63118318000488,53574.93518424
2023-02-11,16:08:58.000,42,11074861,12405,0,1676131737,13124.662926190002,74.61003578999953,53574.96313272
2023-02-11,16:08:59.000,42,11074892,12605,0,1676131738,13124.642717260002,74.57479014000273,53574.98409408
2023-02-11,16:09:00.000,42,11074885,12605,0,1676131739,13124.635980949992,74.56774101000337,53574.98409408
2023-02-11,16:09:01.000,42,11074865,12685,0,1676131740,13124.602299400001,74.57479014000273,53575.03300392
2023-02-11,16:09:02.000,42,11074871,12405,0,1676131741,13124.602299400001,74.54659361999802,53575.046978160004
2023-02-11,16:09:03.000,42,11074883,12765,0,1676131742,13124.555145229991,74.51839710000058,53574.98409408
2023-02-11,16:09:04.000,42,11074858,12285,0,1676131743,13124.555145229991,74.48315145000379,53574.98409408
2023-02-11,16:09:05.000,42,11074865,12445,0,1676131744,13124.507991059996,74.4972497100025,53574.94217136001
2023-02-11,16:09:06.000,42,11074888,12565,0,1676131745,13124.487782129996,74.44790579999972,53574.93518424
2023-02-11,16:09:07.000,42,11074914,12565,0,1676131746,13124.575354159992,74.44085667000036,53574.99108120001
2023-02-11,16:09:08.000,42,11074867,12685,0,1676131747,13124.622508330001,74.44790579999972,53575.05396528
2023-02-11,16:09:09.000,42,11074894,12645,0,1676131748,13124.609035709997,74.433807540001,53574.998068320005
2023-02-11,16:09:10.000,42,11074879,12765,0,1676131749,13124.588826779996,74.44085667000036,53574.97710696
2023-02-11,16:09:11.000,42,11074894,12525,0,1676131750,13124.635980949992,74.46200405999843,53574.97710696
2023-02-11,16:09:12.000,42,11074882,12725,0,1676131751,13124.662926190002,74.4972497100025,53575.03300392
2023-02-11,16:09:13.000,42,11074900,12605,0,1676131752,13124.737025599992,74.46200405999843,53574.96313272
2023-02-11,16:09:14.000,42,11074883,12605,0,1676131753,13124.737025599992,74.42675841000164,53574.97710696
2023-02-11,16:09:15.000,42,11074901,12445,0,1676131754,13124.723552980002,74.46200405999843,53574.98409408
2023-02-11,16:09:16.000,42,11074877,12445,0,1676131755,13124.743761910002,74.4690531899978,53574.93518424
2023-02-11,16:09:17.000,42,11074879,12485,0,1676131756,13124.844806560002,74.433807540001,53575.00505544
2023-02-11,16:09:18.000,42,11074906,12445,0,1676131757,13124.878488109993,74.46200405999843,53575.00505544
2023-02-11,16:09:19.000,42,11074901,12485,0,1676131758,13124.831333939997,74.41266015000292,53574.949158480005
2023-02-11,16:09:20.000,42,11074879,12845,0,1676131759,13124.804388700002,74.40561102000356,53574.900248640006
2023-02-11,16:09:21.000,42,11074971,12645,0,1676131760,13124.777443459992,74.36331624000013,53574.9561456
2023-02-11,16:09:22.000,42,11074868,12445,0,1676131761,13124.790916079997,74.37036536999949,53575.01902968001
2023-02-11,16:09:23.000,42,11074871,12965,0,1676131762,13124.811125009997,74.32807059000334,53574.98409408
2023-02-11,16:09:24.000,42,11074852,12485,0,1676131763,13124.784179770002,74.3351197200027,53574.99108120001
2023-02-11,16:09:25.000,42,11074882,12525,0,1676131764,13124.737025599992,74.34216885000205,53574.949158480005
2023-02-11,16:09:26.000,42,11074896,12685,0,1676131765,13124.757234529992,74.32102146000398,53575.03300392
2023-02-11,16:09:27.000,42,11074880,12325,0,1676131766,13124.703344050002,74.2857758099999,53575.00505544
2023-02-11,16:09:28.000,42,11074892,12525,0,1676131767,13124.656189879992,74.2857758099999,53574.97011984001
2023-02-11,16:09:29.000,42,11074874,12525,0,1676131768,13124.521463680001,74.30692319999798,53574.91422288
2023-02-11,16:09:30.000,42,11074871,12445,0,1676131769,13124.467573199996,74.27167755000119,53574.92121000001
2023-02-11,16:09:31.000,42,11074859,12685,0,1676131770,13124.386737479996,74.25757929000247,53574.92819712
2023-02-11,16:09:32.000,42,11074857,12565,0,1676131771,13124.41368271999,74.2857758099999,53575.01204256001
2023-02-11,16:09:33.000,42,11074896,12485,0,1676131772,13124.33284699999,74.30692319999798,53575.0260168
2023-02-11,16:09:34.000,42,11074901,12645,0,1676131773,13124.29916545,74.32102146000398,53575.01902968001
2023-02-11,16:09:35.000,42,11074895,12525,0,1676131774,13124.204857109995,74.39151276000484,53574.91422288
2023-02-11,16:09:36.000,42,11074838,12685,0,1676131775,13124.21159341999,74.41266015000292,53574.949158480005
2023-02-11,16:09:37.000,42,11074906,12565,0,1676131776,13124.23180234999,74.4690531899978,53574.90723576
2023-02-11,16:09:38.000,42,11074880,12645,0,1676131777,13124.1981208,74.48315145000379,53574.92121000001
2023-02-11,16:09:39.000,42,11074873,12605,0,1676131778,13124.21159341999,74.50429884000187,53574.89326152001
2023-02-11,16:09:40.000,42,11074890,12685,0,1676131779,13124.15770294,74.53954448999866,53574.90723576
2023-02-11,16:09:41.000,42,11074886,12565,0,1676131780,13124.17791187,74.53954448999866,53574.879287280004
2023-02-11,16:09:42.000,42,11074945,12645,0,1676131781,13124.164439249995,74.55364275000466,53574.87230016001
2023-02-11,16:09:43.000,42,11074893,12685,0,1676131782,13124.15096662999,74.60298666000017,53574.8862744
2023-02-11,16:09:44.000,42,11074891,12445,0,1676131783,13124.124021389995,74.61708491999889,53574.85832592
2023-02-11,16:09:45.000,42,11074879,12285,0,1676131784,13124.043185669994,74.63823231000424,53574.80941608
2023-02-11,16:09:46.000,42,11074871,12445,0,1676131785,13124.016240429999,74.67347796000104,53574.781467600005
2023-02-11,16:09:47.000,42,11074863,12605,0,1676131786,13123.98929518999,74.68757621999976,53574.781467600005
2023-02-11,16:09:48.000,42,11074902,12645,0,1676131787,13124.03644936,74.65233057000296,53574.86531304
2023-02-11,16:09:49.000,42,11074858,12685,0,1676131788,13124.002767809994,74.6805270900004,53574.85832592
2023-02-11,16:09:50.000,42,11074903,12685,0,1676131789,13123.955613639999,74.66642883000168,53574.8164032
2023-02-11,16:09:51.000,42,11074856,12605,0,1676131790,13123.841096369993,74.69462534999911,53574.70460928001
2023-02-11,16:09:52.000,42,11074922,12645,0,1676131791,13123.820887439993,74.69462534999911,53574.80242896001
2023-02-11,16:09:53.000,42,11074907,12405,0,1676131792,13123.793942199998,74.70167447999847,53574.82339032001
2023-02-11,16:09:54.000,42,11074871,12565,0,1676131793,13123.753524339998,74.7439692600019,53574.80941608
2023-02-11,16:09:55.000,42,11074860,12605,0,1676131794,13123.746788029988,74.72987100000319,53574.781467600005
2023-02-11,16:09:56.000,42,11074880,12525,0,1676131795,13123.780469579993,74.7439692600019,53574.72557064001
2023-02-11,16:09:57.000,42,11074855,12685,0,1676131796,13123.766996959988,74.72282187000383,53574.80941608
2023-02-11,16:09:58.000,42,11074922,12525,0,1676131797,13123.760260649993,74.72282187000383,53574.83736456
2023-02-11,16:09:59.000,42,11074869,12605,0,1676131798,13123.787205889988,74.78626403999806,53574.781467600005
2023-02-11,16:10:00.000,42,11074934,12325,0,1676131799,13123.793942199998,74.7933131700047,53574.80941608
2023-02-11,16:10:01.000,42,11074853,12645,0,1676131800,13123.820887439993,74.80036230000405,53574.72557064001
2023-02-11,16:10:02.000,42,11074884,12565,0,1676131801,13123.841096369993,74.82150969000213,53574.76749336
2023-02-11,16:10:03.000,42,11074860,12565,0,1676131802,13123.948877329989,74.80036230000405,53574.77448048001
2023-02-11,16:10:04.000,42,11074870,12525,0,1676131803,13123.982558879994,74.82150969000213,53574.76050624
2023-02-11,16:10:05.000,42,11074836,12885,0,1676131804,13124.016240429999,74.81446056000277,53574.746532
2023-02-11,16:10:06.000,42,11074896,12805,0,1676131805,13124.09033983999,74.77216577999934,53574.76050624
2023-02-11,16:10:07.000,42,11074856,12685,0,1676131806,13124.07686722,74.7933131700047,53574.73954488
2023-02-11,16:10:08.000,42,11074895,12645,0,1676131807,13124.11728508,74.77216577999934,53574.781467600005
2023-02-11,16:10:09.000,42,11074895,12725,0,1676131808,13124.09033983999,74.78626403999806,53574.75351912001
2023-02-11,16:10:10.000,42,11074887,12445,0,1676131809,13124.09707615,74.7792149099987,53574.72557064001
2023-02-11,16:10:11.000,42,11074903,12605,0,1676131810,13124.09707615,74.76511664999998,53574.77448048001
2023-02-11,16:10:12.000,42,11074870,12525,0,1676131811,13124.17117555999,74.66642883000168,53574.84435168001
2023-02-11,16:10:13.000,42,11074928,12525,0,1676131812,13124.15096662999,74.67347796000104,53574.8164032
2023-02-11,16:10:14.000,42,11074889,12445,0,1676131813,13124.083603529994,74.58888840000145,53574.8164032
2023-02-11,16:10:15.000,42,11074911,12605,0,1676131814,13123.996031499999,74.56774101000337,53574.68364792001
2023-02-11,16:10:16.000,42,11074909,12765,0,1676131815,13123.942141019994,74.50429884000187,53574.76749336
2023-02-11,16:10:17.000,42,11074845,12485,0,1676131816,13123.948877329989,74.44085667000036,53574.8164032
2023-02-11,16:10:18.000,42,11074924,12685,0,1676131817,13123.888250539989,74.41970928000228,53574.830377440005
2023-02-11,16:10:19.000,42,11074897,12805,0,1676131818,13123.921932089994,74.34921798000141,53574.82339032001
2023-02-11,16:10:20.000,42,11074891,12645,0,1676131819,13123.847832679989,74.29282493999926,53574.781467600005
2023-02-11,16:10:21.000,42,11074887,12725,0,1676131820,13123.834360059998,74.27872668000055,53574.76749336
2023-02-11,16:10:22.000,42,11074844,12645,0,1676131821,13123.793942199998,74.20823537999968,53574.781467600005
2023-02-11,16:10:23.000,42,11074871,12485,0,1676131822,13123.820887439993,74.19413712000096,53574.76050624
2023-02-11,16:10:24.000,42,11074890,12645,0,1676131823,13123.787205889988,74.19413712000096,53574.830377440005
2023-02-11,16:10:25.000,42,11074879,12525,0,1676131824,13123.753524339998,74.20118625000032,53574.72557064001
2023-02-11,16:10:26.000,42,11074933,12645,0,1676131825,13123.719842789993,74.15889147000416,53574.72557064001
2023-02-11,16:10:27.000,42,11074805,12685,0,1676131826,13123.827623749989,74.15889147000416,53574.80941608
2023-02-11,16:10:28.000,42,11074895,12405,0,1676131827,13123.827623749989,74.16594060000352,53574.77448048001
2023-02-11,16:10:29.000,42,11074848,12645,0,1676131828,13123.861305299994,74.16594060000352,53574.76749336
2023-02-11,16:10:30.000,42,11074859,12725,0,1676131829,13123.807414819988,74.17298973000288,53574.71858352
2023-02-11,16:10:31.000,42,11074898,12485,0,1676131830,13123.894986849999,74.21528450999904,53574.75351912001
2023-02-11,16:10:32.000,42,11074877,12645,0,1676131831,13123.894986849999,74.2223336399984,53574.80242896001
2023-02-11,16:10:33.000,42,11074901,12605,0,1676131832,13123.942141019994,74.24348103000375,53574.746532
2023-02-11,16:10:34.000,42,11074864,12525,0,1676131833,13123.935404709999,74.25053016000311,53574.75351912001
2023-02-11,16:10:35.000,42,11074887,12605,0,1676131834,13123.955613639999,74.32807059000334,53574.711596400004
2023-02-11,16:10:36.000,42,11074867,12605,0,1676131835,13123.948877329989,74.34921798000141,53574.72557064001
2023-02-11,16:10:37.000,42,11074842,12445,0,1676131836,13124.02971304999,74.38446362999821,53574.75351912001
2023-02-11,16:10:38.000,42,11074865,12605,0,1676131837,13123.982558879994,74.37741449999885,53574.80941608
2023-02-11,16:10:39.000,42,11074861,12685,0,1676131838,13123.96908625999,74.41266015000292,53574.711596400004
2023-02-11,16:10:40.000,42,11074900,12645,0,1676131839,13124.002767809994,74.41266015000292,53574.80941608
2023-02-11,16:10:41.000,42,11074889,12565,0,1676131840,13123.942141019994,74.41266015000292,53574.746532
2023-02-11,16:10:42.000,42,11074868,12805,0,1676131841,13123.921932089994,74.42675841000164,53574.76749336
2023-02-11,16:10:43.000,42,11074830,12485,0,1676131842,13123.942141019994,74.41266015000292,53574.80242896001
2023-02-11,16:10:44.000,42,11074896,12565,0,1676131843,13123.854568989998,74.433807540001,53574.781467600005
2023-02-11,16:10:45.000,42,11074891,12645,0,1676131844,13123.827623749989,74.37036536999949,53574.77448048001
2023-02-11,16:10:46.000,42,11074868,12725,0,1676131845,13123.773733269998,74.34216885000205,53574.78845472
2023-02-11,16:10:47.000,42,11074911,12285,0,1676131846,13123.746788029988,74.30692319999798,53574.76749336
2023-02-11,16:10:48.000,42,11074932,12565,0,1676131847,13123.713106479998,74.30692319999798,53574.84435168001
2023-02-11,16:10:49.000,42,11074865,12805,0,1676131848,13123.679424929993,74.30692319999798,53574.77448048001
2023-02-11,16:10:50.000,42,11074893,12645,0,1676131849,13123.612061829997,74.27167755000119,53574.76050624
2023-02-11,16:10:51.000,42,11074877,12565,0,1676131850,13123.618798139993,74.22938276999776,53574.76749336
2023-02-11,16:10:52.000,42,11074864,12605,0,1676131851,13123.618798139993,74.2223336399984,53574.900248640006
2023-02-11,16:10:53.000,42,11074908,12845,0,1676131852,13123.585116590002,74.19413712000096,53574.781467600005
2023-02-11,16:10:54.000,42,11074912,12565,0,1676131853,13123.517753489992,74.20118625000032,53574.8164032
2023-02-11,16:10:55.000,42,11074867,12485,0,1676131854,13123.470599319997,74.20118625000032,53574.71858352
2023-02-11,16:10:56.000,42,11074835,12685,0,1676131855,13123.423445150001,74.25053016000311,53574.746532
2023-02-11,16:10:57.000,42,11074901,12685,0,1676131856,13123.450390389997,74.24348103000375,53574.73954488
2023-02-11,16:10:58.000,42,11074858,12565,0,1676131857,13123.443654080002,74.25757929000247,53574.72557064001
2023-02-11,16:10:59.000,42,11074836,12405,0,1676131858,13123.403236220001,74.35626711000077,53574.67666080001
2023-02-11,16:11:00.000,42,11074876,12325,0,1676131859,13123.423445150001,74.36331624000013,53574.72557064001
2023-02-11,16:11:01.000,42,11074853,12525,0,1676131860,13123.450390389997,74.42675841000164,53574.746532
2023-02-11,16:11:02.000,42,11074891,12605,0,1676131861,13123.409972529997,74.46200405999843,53574.732557760006
2023-02-11,16:11:03.000,42,11074904,12565,0,1676131862,13123.416708839992,74.51839710000058,53574.62775096
2023-02-11,16:11:04.000,42,11074888,12565,0,1676131863,13123.409972529997,74.56069188000401,53574.67666080001
2023-02-11,16:11:05.000,42,11074909,12565,0,1676131864,13123.356082049992,74.58888840000145,53574.55089264
2023-02-11,16:11:06.000,42,11074895,12765,0,1676131865,13123.403236220001,74.61708491999889,53574.662686560005
2023-02-11,16:11:07.000,42,11074892,12365,0,1676131866,13123.416708839992,74.6805270900004,53574.6417252
2023-02-11,16:11:08.000,42,11074874,12565,0,1676131867,13123.450390389997,74.67347796000104,53574.69762216
2023-02-11,16:11:09.000,42,11074865,12445,0,1676131868,13123.423445150001,74.70167447999847,53574.69762216
2023-02-11,16:11:10.000,42,11074916,12445,0,1676131869,13123.383027290001,74.6805270900004,53574.67666080001
2023-02-11,16:11:11.000,42,11074905,12845,0,1676131870,13123.329136809996,74.70167447999847,53574.64871232
2023-02-11,16:11:12.000,42,11074872,12525,0,1676131871,13123.335873119991,74.68757621999976,53574.662686560005
2023-02-11,16:11:13.000,42,11074865,12725,0,1676131872,13123.315664189991,74.72987100000319,53574.69063504
2023-02-11,16:11:14.000,42,11074852,12685,0,1676131873,13123.308927879996,74.70167447999847,53574.63473808001
2023-02-11,16:11:15.000,42,11074848,12685,0,1676131874,13123.26177371,74.70167447999847,53574.613776720005
2023-02-11,16:11:16.000,42,11074866,12685,0,1676131875,13123.26177371,74.72282187000383,53574.58582824001
2023-02-11,16:11:17.000,42,11074864,12645,0,1676131876,13123.322400500001,74.7439692600019,53574.6417252
2023-02-11,16:11:18.000,42,11074870,12485,0,1676131877,13123.268510019996,74.75101839000126,53574.62076384
2023-02-11,16:11:19.000,42,11074871,12605,0,1676131878,13123.322400500001,74.77216577999934,53574.65569944001
2023-02-11,16:11:20.000,42,11074888,12725,0,1676131879,13123.302191570001,74.76511664999998,53574.55089264
2023-02-11,16:11:21.000,42,11074882,12605,0,1676131880,13123.308927879996,74.82855882000149,53574.55089264
2023-02-11,16:11:22.000,42,11074917,12485,0,1676131881,13123.356082049992,74.82855882000149,53574.64871232
2023-02-11,16:11:23.000,42,11074900,12805,0,1676131882,13123.349345739996,74.87790273000428,53574.571854
2023-02-11,16:11:24.000,42,11074893,12565,0,1676131883,13123.322400500001,74.89905012000236,53574.58582824001
2023-02-11,16:11:25.000,42,11074893,12445,0,1676131884,13123.302191570001,74.9272466399998,53574.52993128
2023-02-11,16:11:26.000,42,11074879,12765,0,1676131885,13123.342609430001,74.91314838000108,53574.613776720005
2023-02-11,16:11:27.000,42,11074846,12805,0,1676131886,13123.281982640001,74.96249229000387,53574.543905520004
2023-02-11,16:11:28.000,42,11074845,12285,0,1676131887,13123.288718949996,75.00478707000002,53574.55089264
2023-02-11,16:11:29.000,42,11074911,12645,0,1676131888,13123.255037399991,75.00478707000002,53574.50896992001
2023-02-11,16:11:30.000,42,11074851,12605,0,1676131889,13123.207883229996,74.9906888100013,53574.52294416
2023-02-11,16:11:31.000,42,11074867,12365,0,1676131890,13123.275246329991,74.9906888100013,53574.50896992001
2023-02-11,16:11:32.000,42,11074866,12685,0,1676131891,13123.275246329991,74.9906888100013,53574.571854
2023-02-11,16:11:33.000,42,11074839,12725,0,1676131892,13123.234828469991,74.96954142000322,53574.52294416
2023-02-11,16:11:34.000,42,11074884,12485,0,1676131893,13123.19441060999,74.9554431600045,53574.46704720001
2023-02-11,16:11:35.000,42,11074930,12685,0,1676131894,13123.10010227,74.96954142000322,53574.43909872001
2023-02-11,16:11:36.000,42,11074901,12365,0,1676131895,13123.15399274999,74.9272466399998,53574.48800856001
2023-02-11,16:11:37.000,42,11074883,12685,0,1676131896,13123.19441060999,74.88495186000364,53574.48102144
2023-02-11,16:11:38.000,42,11074898,12645,0,1676131897,13123.167465369996,74.87790273000428,53574.5019828
2023-02-11,16:11:39.000,42,11074880,12685,0,1676131898,13123.147256439996,74.84970620999957,53574.45307296
2023-02-11,16:11:40.000,42,11074895,12285,0,1676131899,13123.22135585,74.82150969000213,53574.52993128
2023-02-11,16:11:41.000,42,11074893,12685,0,1676131900,13123.187674299996,74.82150969000213,53574.47403432
2023-02-11,16:11:42.000,42,11074866,12885,0,1676131901,13123.17420167999,74.7792149099987,53574.52294416
2023-02-11,16:11:43.000,42,11074882,12725,0,1676131902,13123.18093799,74.84265708000021,53574.494995680005
2023-02-11,16:11:44.000,42,11074882,12565,0,1676131903,13123.207883229996,74.80036230000405,53574.46006008
2023-02-11,16:11:45.000,42,11074870,12285,0,1676131904,13123.19441060999,74.82855882000149,53574.39018888001
2023-02-11,16:11:46.000,42,11074881,12685,0,1676131905,13123.187674299996,74.81446056000277,53574.41813736001
2023-02-11,16:11:47.000,42,11074860,12765,0,1676131906,13123.275246329991,74.86380446999829,53574.47403432
2023-02-11,16:11:48.000,42,11074853,12485,0,1676131907,13123.315664189991,74.82150969000213,53574.5019828
2023-02-11,16:11:49.000,42,11074860,12445,0,1676131908,13123.24156478,74.85675533999893,53574.46006008
2023-02-11,16:11:50.000,42,11074920,12405,0,1676131909,13123.228092159996,74.86380446999829,53574.45307296
2023-02-11,16:11:51.000,42,11074897,12525,0,1676131910,13123.24156478,74.892000990003,53574.41813736001
2023-02-11,16:11:52.000,42,11074886,12405,0,1676131911,13123.26177371,74.87085359999764,53574.51595704001
2023-02-11,16:11:53.000,42,11074870,12485,0,1676131912,13123.20114692,74.92019751000043,53574.45307296
2023-02-11,16:11:54.000,42,11074873,12605,0,1676131913,13123.255037399991,74.87790273000428,53574.52993128
2023-02-11,16:11:55.000,42,11074908,12725,0,1676131914,13123.17420167999,74.9272466399998,53574.46006008
2023-02-11,16:11:56.000,42,11074869,12725,0,1676131915,13123.248301089996,74.85675533999893,53574.48800856001
2023-02-11,16:11:57.000,42,11074888,12805,0,1676131916,13123.234828469991,74.87790273000428,53574.55787976001
2023-02-11,16:11:58.000,42,11074886,12605,0,1676131917,13123.24156478,74.81446056000277,53574.543905520004
2023-02-11,16:11:59.000,42,11074878,12605,0,1676131918,13123.20114692,74.86380446999829,53574.55089264
2023-02-11,16:12:00.000,42,11074893,12525,0,1676131919,13123.10010227,74.84265708000021,53574.446085840005
2023-02-11,16:12:01.000,42,11074881,12525,0,1676131920,13123.14052013,74.81446056000277,53574.52294416
2023-02-11,16:12:02.000,42,11074878,12325,0,1676131921,13123.106838579995,74.80741143000341,53574.53691840001
2023-02-11,16:12:03.000,42,11074887,12405,0,1676131922,13123.11357488999,74.75806752000062,53574.55787976001
2023-02-11,16:12:04.000,42,11074838,12565,0,1676131923,13123.066420719995,74.76511664999998,53574.52993128
2023-02-11,16:12:05.000,42,11074873,12485,0,1676131924,13123.03273916999,74.7439692600019,53574.48800856001
2023-02-11,16:12:06.000,42,11074895,12485,0,1676131925,13123.05968441,74.70167447999847,53574.53691840001
2023-02-11,16:12:07.000,42,11074881,12605,0,1676131926,13122.97884869,74.68757621999976,53574.47403432
2023-02-11,16:12:08.000,42,11074866,12565,0,1676131927,13122.95863976,74.61003578999953,53574.4321116
2023-02-11,16:12:09.000,42,11074838,12285,0,1676131928,13122.93843083,74.59593753000081,53574.4321116
2023-02-11,16:12:10.000,42,11074858,12445,0,1676131929,13122.884540349994,74.56774101000337,53574.46704720001
2023-02-11,16:12:11.000,42,11074846,12565,0,1676131930,13122.904749279995,74.50429884000187,53574.5019828
2023-02-11,16:12:12.000,42,11074894,12565,0,1676131931,13122.924958209995,74.48315145000379,53574.52993128
2023-02-11,16:12:13.000,42,11074893,12685,0,1676131932,13122.87106772999,74.41970928000228,53574.5019828
2023-02-11,16:12:14.000,42,11074888,12485,0,1676131933,13122.85759511,74.3985618900042,53574.45307296
2023-02-11,16:12:15.000,42,11074875,12485,0,1676131934,13122.79023200999,74.38446362999821,53574.39018888001
2023-02-11,16:12:16.000,42,11074882,12605,0,1676131935,13122.783495699994,74.32807059000334,53574.41813736001
2023-02-11,16:12:17.000,42,11074895,12645,0,1676131936,13122.77002307999,74.30692319999798,53574.42512448
2023-02-11,16:12:18.000,42,11074877,12725,0,1676131937,13122.736341529999,74.2857758099999,53574.38320176
2023-02-11,16:12:19.000,42,11074904,12725,0,1676131938,13122.695923669999,74.29987406999862,53574.3622404
2023-02-11,16:12:20.000,42,11074909,12565,0,1676131939,13122.729605219989,74.30692319999798,53574.39018888001
2023-02-11,16:12:21.000,42,11074880,12725,0,1676131940,13122.74981414999,74.32807059000334,53574.42512448
2023-02-11,16:12:22.000,42,11074863,12445,0,1676131941,13122.736341529999,74.32807059000334,53574.41115024
2023-02-11,16:12:23.000,42,11074874,12645,0,1676131942,13122.642033189994,74.34921798000141,53574.41115024
2023-02-11,16:12:24.000,42,11074907,12645,0,1676131943,13122.655505809998,74.36331624000013,53574.40416312
2023-02-11,16:12:25.000,42,11074889,12525,0,1676131944,13122.588142709988,74.3985618900042,53574.33429192
2023-02-11,16:12:26.000,42,11074883,12765,0,1676131945,13122.534252229998,74.433807540001,53574.35525328
2023-02-11,16:12:27.000,42,11074872,12445,0,1676131946,13122.621824259993,74.44790579999972,53574.39018888001
2023-02-11,16:12:28.000,42,11074876,12605,0,1676131947,13122.594879019998,74.46200405999843,53574.42512448
2023-02-11,16:12:29.000,42,11074860,12365,0,1676131948,13122.554461159998,74.49020058000315,53574.38320176
2023-02-11,16:12:30.000,42,11074865,12885,0,1676131949,13122.534252229998,74.51839710000058,53574.3622404
2023-02-11,16:12:31.000,42,11074924,12525,0,1676131950,13122.527515919988,74.50429884000187,53574.327304800005
2023-02-11,16:12:32.000,42,11074869,12445,0,1676131951,13122.547724849988,74.56774101000337,53574.278394960005
2023-02-11,16:12:33.000,42,11074862,12685,0,1676131952,13122.588142709988,74.55364275000466,53574.34127904001
2023-02-11,16:12:34.000,42,11074857,12805,0,1676131953,13122.601615329993,74.59593753000081,53574.29935632001
2023-02-11,16:12:35.000,42,11074900,12565,0,1676131954,13122.574670089998,74.60298666000017,53574.26442072
2023-02-11,16:12:36.000,42,11074879,12565,0,1676131955,13122.628560569989,74.58183927000209,53574.22249800001
2023-02-11,16:12:37.000,42,11074894,12605,0,1676131956,13122.702659979994,74.55364275000466,53574.31333056
2023-02-11,16:12:38.000,42,11074920,12445,0,1676131957,13122.716132599999,74.58183927000209,53574.27140784001
2023-02-11,16:12:39.000,42,11074869,12445,0,1676131958,13122.695923669999,74.58888840000145,53574.278394960005
2023-02-11,16:12:40.000,42,11074885,12645,0,1676131959,13122.682451049994,74.59593753000081,53574.1875624
2023-02-11,16:12:41.000,42,11074879,12685,0,1676131960,13122.662242119994,74.56069188000401,53574.18057528001
2023-02-11,16:12:42.000,42,11074873,12565,0,1676131961,13122.709396289989,74.56069188000401,53574.229485120006
2023-02-11,16:12:43.000,42,11074882,12285,0,1676131962,13122.722868909994,74.55364275000466,53574.27140784001
2023-02-11,16:12:44.000,42,11074904,12525,0,1676131963,13122.716132599999,74.53954448999866,53574.229485120006
2023-02-11,16:12:45.000,42,11074907,12365,0,1676131964,13122.662242119994,74.55364275000466,53574.229485120006
2023-02-11,16:12:46.000,42,11074855,12685,0,1676131965,13122.675714739999,74.56774101000337,53574.229485120006
2023-02-11,16:12:47.000,42,11074854,12565,0,1676131966,13122.668978429989,74.56069188000401,53574.26442072
2023-02-11,16:12:48.000,42,11074911,12605,0,1676131967,13122.608351639989,74.52544622999994,53574.22249800001
2023-02-11,16:12:49.000,42,11074909,12445,0,1676131968,13122.500570679993,74.54659361999802,53574.13166544001
2023-02-11,16:12:50.000,42,11074903,12365,0,1676131969,13122.527515919988,74.58183927000209,53574.17358816001
2023-02-11,16:12:51.000,42,11074885,12365,0,1676131970,13122.534252229998,74.56774101000337,53574.24345936
2023-02-11,16:12:52.000,42,11074886,12685,0,1676131971,13122.561197469993,74.56774101000337,53574.24345936
2023-02-11,16:12:53.000,42,11074865,12645,0,1676131972,13122.547724849988,74.55364275000466,53574.26442072
2023-02-11,16:12:54.000,42,11074897,12645,0,1676131973,13122.520779609993,74.56774101000337,53574.25044648001
2023-02-11,16:12:55.000,42,11074861,12525,0,1676131974,13122.466889130003,74.63118318000488,53574.1875624
2023-02-11,16:12:56.000,42,11074891,12525,0,1676131975,13122.473625439998,74.61003578999953,53574.229485120006
2023-02-11,16:12:57.000,42,11074892,12565,0,1676131976,13122.439943889993,74.61003578999953,53574.110704080005
2023-02-11,16:12:58.000,42,11074915,12485,0,1676131977,13122.466889130003,74.65937970000232,53574.19454952
2023-02-11,16:12:59.000,42,11074898,12565,0,1676131978,13122.507306989988,74.68757621999976,53574.2574336
2023-02-11,16:13:00.000,42,11074883,12525,0,1676131979,13122.453416509998,74.72987100000319,53574.208523760004
2023-02-11,16:13:01.000,42,11074856,12525,0,1676131980,13122.406262340002,74.73692013000255,53574.159613920005
2023-02-11,16:13:02.000,42,11074886,12445,0,1676131981,13122.460152819993,74.80741143000341,53574.159613920005
2023-02-11,16:13:03.000,42,11074882,12565,0,1676131982,13122.419734959993,74.80741143000341,53574.18057528001
2023-02-11,16:13:04.000,42,11074869,12445,0,1676131983,13122.406262340002,74.80036230000405,53574.13865256
2023-02-11,16:13:05.000,42,11074887,12765,0,1676131984,13122.332162929997,74.82150969000213,53574.1176912
2023-02-11,16:13:06.000,42,11074884,12605,0,1676131985,13122.298481379992,74.83560795000085,53574.110704080005
2023-02-11,16:13:07.000,42,11074859,12365,0,1676131986,13122.345635550002,74.82855882000149,53574.17358816001
2023-02-11,16:13:08.000,42,11074893,12565,0,1676131987,13122.325426620002,74.85675533999893,53574.1875624
2023-02-11,16:13:09.000,42,11074846,12445,0,1676131988,13122.271536139997,74.86380446999829,53574.17358816001
2023-02-11,16:13:10.000,42,11074853,12685,0,1676131989,13122.183964110001,74.89905012000236,53574.08275560001
2023-02-11,16:13:11.000,42,11074882,12285,0,1676131990,13122.258063519992,74.892000990003,53574.15262680001
2023-02-11,16:13:12.000,42,11074834,12885,0,1676131991,13122.217645659992,74.9272466399998,53574.110704080005
2023-02-11,16:13:13.000,42,11074872,12885,0,1676131992,13122.204173040001,74.89905012000236,53574.09672984
2023-02-11,16:13:14.000,42,11074881,12525,0,1676131993,13122.210909349997,74.92019751000043,53574.14563968
2023-02-11,16:13:15.000,42,11074866,12725,0,1676131994,13122.136809939992,74.92019751000043,53574.061794240006
2023-02-11,16:13:16.000,42,11074892,12205,0,1676131995,13122.177227799992,74.93429576999915,53574.08275560001
2023-02-11,16:13:17.000,42,11074877,12445,0,1676131996,13122.210909349997,74.98363968000194,53574.13865256
2023-02-11,16:13:18.000,42,11074870,12525,0,1676131997,13122.244590900002,75.00478707000002,53574.10371696001
2023-02-11,16:13:19.000,42,11074909,12805,0,1676131998,13122.210909349997,75.04003272000409,53574.06878136
2023-02-11,16:13:20.000,42,11074866,12605,0,1676131999,13122.183964110001,75.06118011000217,53574.040832880004
2023-02-11,16:13:21.000,42,11074878,12605,0,1676132000,13122.177227799992,75.0893766299996,53574.01987152
2023-02-11,16:13:22.000,42,11074893,12565,0,1676132001,13122.170491489996,75.11052401999768,53574.08275560001
2023-02-11,16:13:23.000,42,11074879,12805,0,1676132002,13122.190700419997,75.12462228000368,53574.110704080005
2023-02-11,16:13:24.000,42,11074886,12645,0,1676132003,13122.157018869992,75.16691705999983,53574.06878136
2023-02-11,16:13:25.000,42,11074879,12725,0,1676132004,13122.163755180001,75.18101531999855,53574.110704080005
2023-02-11,16:13:26.000,42,11074882,12605,0,1676132005,13122.204173040001,75.18806444999791,53574.16660104
2023-02-11,16:13:27.000,42,11074904,12565,0,1676132006,13122.157018869992,75.20921184000326,53574.08974272
2023-02-11,16:13:28.000,42,11074914,12725,0,1676132007,13122.150282559996,75.24445749000006,53574.10371696001
2023-02-11,16:13:29.000,42,11074902,12565,0,1676132008,13122.076183149991,75.27970314000413,53574.01987152
2023-02-11,16:13:30.000,42,11074897,12645,0,1676132009,13122.029028979996,75.31494879000093,53574.040832880004
2023-02-11,16:13:31.000,42,11074900,12685,0,1676132010,13122.109864699996,75.31494879000093,53574.08974272
2023-02-11,16:13:32.000,42,11074885,12685,0,1676132011,13122.089655769996,75.31494879000093,53574.03384576001
2023-02-11,16:13:33.000,42,11074877,12485,0,1676132012,13122.136809939992,75.36429270000372,53574.08275560001
2023-02-11,16:13:34.000,42,11074847,12645,0,1676132013,13122.143546250001,75.37134183000308,53574.1176912
2023-02-11,16:13:35.000,42,11074895,12685,0,1676132014,13122.069446839996,75.41363660999923,53573.97096168
2023-02-11,16:13:36.000,42,11074937,12365,0,1676132015,13122.109864699996,75.40658747999987,53574.03384576001
2023-02-11,16:13:37.000,42,11074885,12565,0,1676132016,13122.136809939992,75.42068573999859,53574.08275560001
2023-02-11,16:13:38.000,42,11074852,12605,0,1676132017,13122.170491489996,75.47002965000138,53574.05480712001
2023-02-11,16:13:39.000,42,11074896,12485,0,1676132018,13122.170491489996,75.47002965000138,53574.06878136
2023-02-11,16:13:40.000,42,11074868,12445,0,1676132019,13122.183964110001,75.47002965000138,53574.061794240006
2023-02-11,16:13:41.000,42,11074853,12485,0,1676132020,13122.204173040001,75.4488822600033,53574.10371696001
2023-02-11,16:13:42.000,42,11074802,12565,0,1676132021,13122.237854589992,75.39248922000115,53574.10371696001
2023-02-11,16:13:43.000,42,11074861,12565,0,1676132022,13122.224381970002,75.41363660999923,53574.01987152
2023-02-11,16:13:44.000,42,11074843,12565,0,1676132023,13122.244590900002,75.37134183000308,53574.07576848
2023-02-11,16:13:45.000,42,11074894,12645,0,1676132024,13122.197436729992,75.36429270000372,53574.03384576001
2023-02-11,16:13:46.000,42,11074852,12645,0,1676132025,13122.143546250001,75.336096179999,53574.00589728001
2023-02-11,16:13:47.000,42,11074867,12525,0,1676132026,13122.177227799992,75.29380140000285,53574.08974272
2023-02-11,16:13:48.000,42,11074900,12725,0,1676132027,13122.163755180001,75.27265401000477,53574.15262680001
2023-02-11,16:13:49.000,42,11074910,12605,0,1676132028,13122.076183149991,75.24445749000006,53574.04782
2023-02-11,16:13:50.000,42,11074925,12645,0,1676132029,13122.035765289991,75.23035923000134,53574.01987152
2023-02-11,16:13:51.000,42,11074897,12525,0,1676132030,13122.055974219991,75.21626097000262,53574.03384576001
2023-02-11,16:13:52.000,42,11074885,12565,0,1676132031,13122.035765289991,75.23035923000134,53574.040832880004
2023-02-11,16:13:53.000,42,11074839,12485,0,1676132032,13122.00208374,75.28675227000349,53573.97096168
2023-02-11,16:13:54.000,42,11074909,12965,0,1676132033,13121.96166588,75.25855574999878,53574.01288440001
2023-02-11,16:13:55.000,42,11074859,12485,0,1676132034,13121.887566469995,75.336096179999,53573.9779488
2023-02-11,16:13:56.000,42,11074859,12725,0,1676132035,13121.887566469995,75.32904704999964,53573.9779488
2023-02-11,16:13:57.000,42,11074900,12565,0,1676132036,13121.94145695,75.39953835000051,53573.9779488
2023-02-11,16:13:58.000,42,11074902,12685,0,1676132037,13121.92124802,75.42773486999795,53573.97096168
2023-02-11,16:13:59.000,42,11074860,12645,0,1676132038,13121.88083016,75.47707878000074,53573.98493592001
2023-02-11,16:14:00.000,42,11074889,12565,0,1676132039,13121.847148609995,75.53347182000289,53573.96397456001
2023-02-11,16:14:01.000,42,11074862,12485,0,1676132040,13121.8404123,75.56166834000032,53573.943013200005
2023-02-11,16:14:02.000,42,11074871,12565,0,1676132041,13121.8404123,75.62511051000183,53573.95000032
2023-02-11,16:14:03.000,42,11074892,12805,0,1676132042,13121.86062123,75.65330702999927,53573.99891016
2023-02-11,16:14:04.000,42,11074885,12445,0,1676132043,13121.82020337,75.70265094000206,53573.97096168
2023-02-11,16:14:05.000,42,11074872,12765,0,1676132044,13121.83367598999,75.75904398000421,53573.88711624001
2023-02-11,16:14:06.000,42,11074892,12445,0,1676132045,13121.867357539995,75.82248614999844,53573.95000032
2023-02-11,16:14:07.000,42,11074925,12445,0,1676132046,13121.83367598999,75.86478093000187,53573.95698744
2023-02-11,16:14:08.000,42,11074900,12605,0,1676132047,13121.79999444,75.87887919000059,53573.96397456001
2023-02-11,16:14:09.000,42,11074883,12845,0,1676132048,13121.73263133999,75.95641962000082,53573.79628368001
2023-02-11,16:14:10.000,42,11074887,12725,0,1676132049,13121.705686099995,75.98461613999825,53573.873142000004
2023-02-11,16:14:11.000,42,11074904,12605,0,1676132050,13121.786521819995,75.98461613999825,53573.894103360006
2023-02-11,16:14:12.000,42,11074843,12525,0,1676132051,13121.766312889995,76.06920569999784,53573.92205184
2023-02-11,16:14:13.000,42,11074861,12605,0,1676132052,13121.77304919999,76.08330396000383,53573.92205184
2023-02-11,16:14:14.000,42,11074919,12565,0,1676132053,13121.786521819995,76.11150048000127,53573.894103360006
2023-02-11,16:14:15.000,42,11074831,12605,0,1676132054,13121.75957658,76.18199178000214,53573.84519352001
2023-02-11,16:14:16.000,42,11074893,12485,0,1676132055,13121.786521819995,76.1890409100015,53573.81724504001
2023-02-11,16:14:17.000,42,11074894,12605,0,1676132056,13121.8404123,76.22428655999829,53573.894103360006
2023-02-11,16:14:18.000,42,11074908,12565,0,1676132057,13121.867357539995,76.23133568999765,53573.86615488001
2023-02-11,16:14:19.000,42,11074838,12725,0,1676132058,13121.83367598999,76.25953221000236,53573.76134808
2023-02-11,16:14:20.000,42,11074836,12445,0,1676132059,13121.90103909,76.23838482000428,53573.86615488001
2023-02-11,16:14:21.000,42,11074890,12485,0,1676132060,13121.94145695,76.25953221000236,53573.943013200005
2023-02-11,16:14:22.000,42,11074894,12725,0,1676132061,13121.988611119996,76.26658134000172,53573.92205184
2023-02-11,16:14:23.000,42,11074867,12685,0,1676132062,13121.98187481,76.28067960000044,53573.91506472001
2023-02-11,16:14:24.000,42,11074845,12645,0,1676132063,13122.035765289991,76.25953221000236,53573.91506472001
2023-02-11,16:14:25.000,42,11074879,12485,0,1676132064,13121.995347429991,76.2877287299998,53573.84519352001
2023-02-11,16:14:26.000,42,11074914,12685,0,1676132065,13121.96166588,76.28067960000044,53573.824232160005
2023-02-11,16:14:27.000,42,11074869,12685,0,1676132066,13122.082919460001,76.26658134000172,53573.88012912
2023-02-11,16:14:28.000,42,11074881,12485,0,1676132067,13122.116601009991,76.24543395000364,53573.943013200005
2023-02-11,16:14:29.000,42,11074900,12805,0,1676132068,13122.150282559996,76.24543395000364,53573.88711624001
2023-02-11,16:14:30.000,42,11074838,12565,0,1676132069,13122.103128390001,76.30182698999852,53573.85916776
2023-02-11,16:14:31.000,42,11074881,12565,0,1676132070,13122.123337320001,76.25953221000236,53573.90109048
2023-02-11,16:14:32.000,42,11074857,12725,0,1676132071,13122.062710530001,76.2877287299998,53573.93602608001
2023-02-11,16:14:33.000,42,11074884,12525,0,1676132072,13122.130073629996,76.29477785999916,53573.93602608001
2023-02-11,16:14:34.000,42,11074924,12765,0,1676132073,13122.089655769996,76.2877287299998,53573.96397456001
2023-02-11,16:14:35.000,42,11074880,12565,0,1676132074,13122.082919460001,76.24543395000364,53573.91506472001
2023-02-11,16:14:36.000,42,11074836,12565,0,1676132075,13122.062710530001,76.27363047000108,53573.95698744
2023-02-11,16:14:37.000,42,11074862,12445,0,1676132076,13122.157018869992,76.28067960000044,53573.97096168
2023-02-11,16:14:38.000,42,11074862,12485,0,1676132077,13122.109864699996,76.26658134000172,53573.98493592001
2023-02-11,16:14:39.000,42,11074856,12645,0,1676132078,13122.103128390001,76.29477785999916,53573.96397456001
2023-02-11,16:14:40.000,42,11074879,12525,0,1676132079,13122.055974219991,76.2877287299998,53573.88012912
2023-02-11,16:14:41.000,42,11074872,12525,0,1676132080,13122.055974219991,76.30182698999852,53573.873142000004
2023-02-11,16:14:42.000,42,11074854,12605,0,1676132081,13122.076183149991,76.33002351000323,53573.95000032
2023-02-11,16:14:43.000,42,11074858,12525,0,1676132082,13122.096392079991,76.33002351000323,53573.95698744
2023-02-11,16:14:44.000,42,11074866,12605,0,1676132083,13122.082919460001,76.35822003000067,53573.97096168
2023-02-11,16:14:45.000,42,11074879,12525,0,1676132084,13122.096392079991,76.40756394000346,53573.894103360006
2023-02-11,16:14:46.000,42,11074878,12685,0,1676132085,13122.210909349997,76.43576046000089,53574.01288440001
2023-02-11,16:14:47.000,42,11074928,12445,0,1676132086,13122.210909349997,76.45690784999897,53573.92205184
2023-02-11,16:14:48.000,42,11074898,12485,0,1676132087,13122.244590900002,76.4992026300024,53573.991923040005
2023-02-11,16:14:49.000,42,11074888,12565,0,1676132088,13122.271536139997,76.55559567000455,53573.873142000004
2023-02-11,16:14:50.000,42,11074908,12485,0,1676132089,13122.278272449992,76.56969393000327,53573.92205184
2023-02-11,16:14:51.000,42,11074847,12685,0,1676132090,13122.406262340002,76.56969393000327,53573.9779488
2023-02-11,16:14:52.000,42,11074857,12645,0,1676132091,13122.426471270002,76.54149740999856,53574.04782
2023-02-11,16:14:53.000,42,11074867,12525,0,1676132092,13122.453416509998,76.54854653999791,53573.98493592001
2023-02-11,16:14:54.000,42,11074873,12445,0,1676132093,13122.460152819993,76.5978904500007,53574.01288440001
2023-02-11,16:14:55.000,42,11074920,12565,0,1676132094,13122.412998649997,76.59084132000135,53573.92903896
2023-02-11,16:14:56.000,42,11074857,12845,0,1676132095,13122.460152819993,76.54854653999791,53573.95000032
2023-02-11,16:14:57.000,42,11074917,12525,0,1676132096,13122.547724849988,76.5344482799992,53574.01987152
2023-02-11,16:14:58.000,42,11074907,12645,0,1676132097,13122.514043299998,76.54149740999856,53574.03384576001
2023-02-11,16:14:59.000,42,11074883,12765,0,1676132098,13122.487098060003,76.55559567000455,53573.97096168
2023-02-11,16:15:00.000,42,11074867,12565,0,1676132099,13122.520779609993,76.52035002000048,53574.04782
2023-02-11,16:15:01.000,42,11074868,12645,0,1676132100,13122.601615329993,76.55559567000455,53574.02685864
2023-02-11,16:15:02.000,42,11074834,12525,0,1676132101,13122.574670089998,76.56264480000391,53574.09672984
2023-02-11,16:15:03.000,42,11074860,12565,0,1676132102,13122.547724849988,76.55559567000455,53574.040832880004
2023-02-11,16:15:04.000,42,11074858,12485,0,1676132103,13122.574670089998,76.57674306000263,53574.061794240006
2023-02-11,16:15:05.000,42,11074899,12525,0,1676132104,13122.534252229998,76.5978904500007,53574.08275560001
2023-02-11,16:15:06.000,42,11074860,12805,0,1676132105,13122.500570679993,76.63313610000478,53573.98493592001
2023-02-11,16:15:07.000,42,11074835,12565,0,1676132106,13122.581406399993,76.66838175000157,53574.040832880004
2023-02-11,16:15:08.000,42,11074872,12525,0,1676132107,13122.581406399993,76.66838175000157,53574.12467832
2023-02-11,16:15:09.000,42,11074838,12685,0,1676132108,13122.615087949998,76.72477479000372,53574.1176912
2023-02-11,16:15:10.000,42,11074892,12605,0,1676132109,13122.608351639989,76.7459221800018,53574.14563968
2023-02-11,16:15:11.000,42,11074870,12725,0,1676132110,13122.540988539993,76.75297131000116,53574.04782
2023-02-11,16:15:12.000,42,11074905,12645,0,1676132111,13122.540988539993,76.81641348000267,53574.040832880004
2023-02-11,16:15:13.000,42,11074852,12685,0,1676132112,13122.648769499989,76.87985565000417,53574.08974272
2023-02-11,16:15:14.000,42,11074855,12405,0,1676132113,13122.642033189994,76.90805217000161,53574.1176912
2023-02-11,16:15:15.000,42,11074895,12485,0,1676132114,13122.648769499989,76.92919955999969,53574.040832880004
2023-02-11,16:15:16.000,42,11074860,12485,0,1676132115,13122.662242119994,76.97854347000248,53574.13166544001
2023-02-11,16:15:17.000,42,11074856,12645,0,1676132116,13122.763286769994,76.9926417300012,53574.16660104
2023-02-11,16:15:18.000,42,11074867,12725,0,1676132117,13122.695923669999,76.97854347000248,53574.13166544001
2023-02-11,16:15:19.000,42,11074863,12365,0,1676132118,13122.709396289989,77.00673998999991,53574.09672984
2023-02-11,16:15:20.000,42,11074855,12645,0,1676132119,13122.702659979994,77.02083824999863,53574.05480712001
2023-02-11,16:15:21.000,42,11074898,12445,0,1676132120,13122.709396289989,77.04198564000399,53574.04782
2023-02-11,16:15:22.000,42,11074839,12565,0,1676132121,13122.783495699994,77.02083824999863,53574.13865256
2023-02-11,16:15:23.000,42,11074858,12765,0,1676132122,13122.743077839994,77.06313303000206,53574.1176912
2023-02-11,16:15:24.000,42,11074871,12525,0,1676132123,13122.763286769994,77.04903477000335,53574.13865256
2023-02-11,16:15:25.000,42,11074864,12565,0,1676132124,13122.783495699994,77.07018216000142,53574.12467832
2023-02-11,16:15:26.000,42,11074851,12525,0,1676132125,13122.803704629994,77.07018216000142,53574.18057528001
2023-02-11,16:15:27.000,42,11074855,12645,0,1676132126,13122.85085879999,77.11247694000485,53574.13865256
2023-02-11,16:15:28.000,42,11074855,12285,0,1676132127,13122.823913559994,77.11247694000485,53574.110704080005
2023-02-11,16:15:29.000,42,11074896,12605,0,1676132128,13122.85759511,77.13362433000293,53574.061794240006
2023-02-11,16:15:30.000,42,11074894,12525,0,1676132129,13122.864331419994,77.11247694000485,53574.12467832
2023-02-11,16:15:31.000,42,11074911,12565,0,1676132130,13122.93169451999,77.14067346000229,53574.22249800001
2023-02-11,16:15:32.000,42,11074888,12605,0,1676132131,13122.99232130999,77.11247694000485,53574.208523760004
2023-02-11,16:15:33.000,42,11074878,12605,0,1676132132,13123.046211789995,77.14772259000165,53574.19454952
2023-02-11,16:15:34.000,42,11074938,12605,0,1676132133,13123.046211789995,77.13362433000293,53574.22249800001
2023-02-11,16:15:35.000,42,11074865,12525,0,1676132134,13122.97884869,77.15477172000101,53574.14563968
2023-02-11,16:15:36.000,42,11074865,12685,0,1676132135,13123.066420719995,77.16182085000037,53574.18057528001
2023-02-11,16:15:37.000,42,11074915,12725,0,1676132136,13123.11357488999,77.17591910999909,53574.20153664001
2023-02-11,16:15:38.000,42,11074899,12605,0,1676132137,13123.07989334,77.17591910999909,53574.23647224
2023-02-11,16:15:39.000,42,11074889,12645,0,1676132138,13123.066420719995,77.23231215000123,53574.18057528001
2023-02-11,16:15:40.000,42,11074856,12405,0,1676132139,13123.086629649995,77.2041156300038,53574.229485120006
2023-02-11,16:15:41.000,42,11074861,12605,0,1676132140,13123.127047509995,77.22526302000188,53574.278394960005
2023-02-11,16:15:42.000,42,11074890,12765,0,1676132141,13123.147256439996,77.2041156300038,53574.32031768001
2023-02-11,16:15:43.000,42,11074864,12525,0,1676132142,13123.11357488999,77.2393612800006,53574.28538208
2023-02-11,16:15:44.000,42,11074874,12645,0,1676132143,13123.13378381999,77.26755779999803,53574.30634344
2023-02-11,16:15:45.000,42,11074883,12605,0,1676132144,13123.07989334,77.3028034500021,53574.20153664001
2023-02-11,16:15:46.000,42,11074857,12605,0,1676132145,13123.10010227,77.28165606000402,53574.24345936
2023-02-11,16:15:47.000,42,11074868,12605,0,1676132146,13123.16072906,77.26755779999803,53574.278394960005
2023-02-11,16:15:48.000,42,11074858,12445,0,1676132147,13123.22135585,77.25345953999931,53574.30634344
2023-02-11,16:15:49.000,42,11074858,12565,0,1676132148,13123.214619539991,77.21116476000316,53574.30634344
2023-02-11,16:15:50.000,42,11074875,12645,0,1676132149,13123.19441060999,77.19706650000444,53574.27140784001
2023-02-11,16:15:51.000,42,11074876,12365,0,1676132150,13123.214619539991,77.18296823999844,53574.34127904001
2023-02-11,16:15:52.000,42,11074886,12605,0,1676132151,13123.234828469991,77.16182085000037,53574.26442072
2023-02-11,16:15:53.000,42,11074868,12485,0,1676132152,13123.281982640001,77.14772259000165,53574.278394960005
2023-02-11,16:15:54.000,42,11074849,12645,0,1676132153,13123.315664189991,77.07723129000078,53574.36922752001
2023-02-11,16:15:55.000,42,11074832,12365,0,1676132154,13123.335873119991,77.04903477000335,53574.28538208
2023-02-11,16:15:56.000,42,11074881,12765,0,1676132155,13123.362818360001,77.03493651000463,53574.278394960005
2023-02-11,16:15:57.000,42,11074885,12285,0,1676132156,13123.450390389997,77.01378911999927,53574.34127904001
2023-02-11,16:15:58.000,42,11074898,12365,0,1676132157,13123.497544559992,76.98559260000184,53574.376214640004
2023-02-11,16:15:59.000,42,11074886,12325,0,1676132158,13123.504280870002,76.9926417300012,53574.36922752001
2023-02-11,16:16:00.000,42,11074888,12525,0,1676132159,13123.497544559992,76.98559260000184,53574.34127904001
2023-02-11,16:16:01.000,42,11074883,12725,0,1676132160,13123.531226109997,76.99969086000056,53574.35525328
2023-02-11,16:16:02.000,42,11074883,12605,0,1676132161,13123.612061829997,76.96444521000376,53574.38320176
2023-02-11,16:16:03.000,42,11074854,12645,0,1676132162,13123.659215999993,76.95034694999777,53574.46006008
2023-02-11,16:16:04.000,42,11074842,12445,0,1676132163,13123.706370170003,76.95034694999777,53574.446085840005
2023-02-11,16:16:05.000,42,11074921,12405,0,1676132164,13123.652479689998,76.9432978199984,53574.3622404
2023-02-11,16:16:06.000,42,11074908,12765,0,1676132165,13123.726579099988,76.90100304000225,53574.46704720001
2023-02-11,16:16:07.000,42,11074857,12645,0,1676132166,13123.686161240003,76.92919955999969,53574.42512448
2023-02-11,16:16:08.000,42,11074874,12525,0,1676132167,13123.713106479998,76.90805217000161,53574.48102144
2023-02-11,16:16:09.000,42,11074859,12605,0,1676132168,13123.672688619998,76.89395391000289,53574.45307296
2023-02-11,16:16:10.000,42,11074876,12365,0,1676132169,13123.605325520002,76.86575738999818,53574.42512448
2023-02-11,16:16:11.000,42,11074874,12325,0,1676132170,13123.645743380002,76.87985565000417,53574.5019828
2023-02-11,16:16:12.000,42,11074904,12525,0,1676132171,13123.652479689998,76.87280652000481,53574.51595704001
2023-02-11,16:16:13.000,42,11074911,12645,0,1676132172,13123.618798139993,76.83051174000138,53574.51595704001
2023-02-11,16:16:14.000,42,11074887,12805,0,1676132173,13123.612061829997,76.81641348000267,53574.51595704001
2023-02-11,16:16:15.000,42,11074887,12525,0,1676132174,13123.504280870002,76.85165912999946,53574.46006008
2023-02-11,16:16:16.000,42,11074905,12725,0,1676132175,13123.578380279992,76.87280652000481,53574.53691840001
2023-02-11,16:16:17.000,42,11074867,12565,0,1676132176,13123.558171349992,76.87985565000417,53574.52294416
2023-02-11,16:16:18.000,42,11074885,12565,0,1676132177,13123.612061829997,76.85870825999882,53574.48102144
2023-02-11,16:16:19.000,42,11074872,12485,0,1676132178,13123.598589209992,76.90805217000161,53574.52993128
2023-02-11,16:16:20.000,42,11074899,12565,0,1676132179,13123.632270759997,76.90805217000161,53574.5019828
2023-02-11,16:16:21.000,42,11074870,12605,0,1676132180,13123.679424929993,76.90100304000225,53574.55787976001
2023-02-11,16:16:22.000,42,11074897,12685,0,1676132181,13123.726579099988,76.86575738999818,53574.57884112
2023-02-11,16:16:23.000,42,11074874,12605,0,1676132182,13123.713106479998,76.8446100000001,53574.59980248
2023-02-11,16:16:24.000,42,11074913,12485,0,1676132183,13123.773733269998,76.86575738999818,53574.58582824001
2023-02-11,16:16:25.000,42,11074869,12565,0,1676132184,13123.706370170003,76.86575738999818,53574.494995680005
2023-02-11,16:16:26.000,42,11074853,12685,0,1676132185,13123.746788029988,76.83756087000074,53574.55787976001
2023-02-11,16:16:27.000,42,11074894,12605,0,1676132186,13123.787205889988,76.82346261000203,53574.613776720005
2023-02-11,16:16:28.000,42,11074887,12805,0,1676132187,13123.780469579993,76.83756087000074,53574.59980248
2023-02-11,16:16:29.000,42,11074877,12485,0,1676132188,13123.753524339998,76.8446100000001,53574.613776720005
2023-02-11,16:16:30.000,42,11074894,12365,0,1676132189,13123.760260649993,76.85870825999882,53574.51595704001
2023-02-11,16:16:31.000,42,11074896,12485,0,1676132190,13123.780469579993,76.83051174000138,53574.564866880006
2023-02-11,16:16:32.000,42,11074851,12605,0,1676132191,13123.793942199998,76.83051174000138,53574.613776720005
2023-02-11,16:16:33.000,42,11074885,12445,0,1676132192,13123.787205889988,76.83756087000074,53574.66967368
2023-02-11,16:16:34.000,42,11074879,12525,0,1676132193,13123.753524339998,76.8093643500033,53574.64871232
2023-02-11,16:16:35.000,42,11074866,12645,0,1676132194,13123.753524339998,76.85165912999946,53574.62076384
2023-02-11,16:16:36.000,42,11074875,12405,0,1676132195,13123.793942199998,76.8446100000001,53574.6417252
2023-02-11,16:16:37.000,42,11074927,12485,0,1676132196,13123.834360059998,76.83051174000138,53574.65569944001
2023-02-11,16:16:38.000,42,11074908,12605,0,1676132197,13123.834360059998,76.8093643500033,53574.68364792001
2023-02-11,16:16:39.000,42,11074893,12605,0,1676132198,13123.820887439993,76.79526609000459,53574.67666080001
2023-02-11,16:16:40.000,42,11074845,12605,0,1676132199,13123.800678509993,76.7811678299986,53574.58582824001
2023-02-11,16:16:41.000,42,11074887,12525,0,1676132200,13123.820887439993,76.7811678299986,53574.65569944001
2023-02-11,16:16:42.000,42,11074899,12405,0,1676132201,13123.834360059998,76.78821695999795,53574.6417252
2023-02-11,16:16:43.000,42,11074884,12525,0,1676132202,13123.908459469989,76.75297131000116,53574.69063504
2023-02-11,16:16:44.000,42,11074852,12645,0,1676132203,13123.874777919998,76.76002044000052,53574.63473808001
2023-02-11,16:16:45.000,42,11074868,12365,0,1676132204,13123.921932089994,76.72477479000372,53574.69762216
2023-02-11,16:16:46.000,42,11074916,12685,0,1676132205,13123.962349949994,76.71772566000436,53574.66967368
2023-02-11,16:16:47.000,42,11074873,12565,0,1676132206,13123.915195779999,76.72477479000372,53574.66967368
2023-02-11,16:16:48.000,42,11074893,12605,0,1676132207,13123.96908625999,76.71772566000436,53574.69762216
2023-02-11,16:16:49.000,42,11074874,12605,0,1676132208,13123.955613639999,76.72477479000372,53574.62775096
2023-02-11,16:16:50.000,42,11074884,12645,0,1676132209,13123.935404709999,76.7459221800018,53574.59980248
2023-02-11,16:16:51.000,42,11074861,12445,0,1676132210,13124.03644936,76.72477479000372,53574.69063504
2023-02-11,16:16:52.000,42,11074882,12485,0,1676132211,13124.07686722,76.73887305000244,53574.76749336
2023-02-11,16:16:53.000,42,11074889,12645,0,1676132212,13124.09707615,76.71067652999773,53574.77448048001
2023-02-11,16:16:54.000,42,11074907,12645,0,1676132213,13124.124021389995,76.72477479000372,53574.77448048001
2023-02-11,16:16:55.000,42,11074910,12605,0,1676132214,13124.11728508,76.79526609000459,53574.67666080001
2023-02-11,16:16:56.000,42,11074841,12445,0,1676132215,13124.15096662999,76.83756087000074,53574.63473808001
2023-02-11,16:16:57.000,42,11074897,12405,0,1676132216,13124.19138448999,76.87985565000417,53574.70460928001
2023-02-11,16:16:58.000,42,11074858,12485,0,1676132217,13124.27222020999,76.87985565000417,53574.77448048001
2023-02-11,16:16:59.000,42,11074883,12605,0,1676132218,13124.285692829995,76.8446100000001,53574.80242896001
2023-02-11,16:17:00.000,42,11074902,12765,0,1676132219,13124.27222020999,76.87280652000481,53574.76050624
2023-02-11,16:17:01.000,42,11074868,12645,0,1676132220,13124.29242913999,76.8093643500033,53574.85832592
2023-02-11,16:17:02.000,42,11074874,12685,0,1676132221,13124.27222020999,76.79526609000459,53574.77448048001
2023-02-11,16:17:03.000,42,11074863,12365,0,1676132222,13124.225066039995,76.79526609000459,53574.83736456
2023-02-11,16:17:04.000,42,11074870,12565,0,1676132223,13124.23853866,76.73887305000244,53574.84435168001
2023-02-11,16:17:05.000,42,11074840,12285,0,1676132224,13124.144230319995,76.72477479000372,53574.77448048001
2023-02-11,16:17:06.000,42,11074881,12525,0,1676132225,13124.15096662999,76.66133262000221,53574.75351912001
2023-02-11,16:17:07.000,42,11074856,12405,0,1676132226,13124.19138448999,76.60493958000006,53574.879287280004
2023-02-11,16:17:08.000,42,11074908,12405,0,1676132227,13124.204857109995,76.56264480000391,53574.83736456
2023-02-11,16:17:09.000,42,11074852,12685,0,1676132228,13124.21159341999,76.50625176000176,53574.85832592
2023-02-11,16:17:10.000,42,11074852,12805,0,1676132229,13124.164439249995,76.49215350000304,53574.79544184
2023-02-11,16:17:11.000,42,11074905,12725,0,1676132230,13124.17117555999,76.46395697999833,53574.83736456
2023-02-11,16:17:12.000,42,11074886,12525,0,1676132231,13124.204857109995,76.44985871999961,53574.83736456
2023-02-11,16:17:13.000,42,11074860,12685,0,1676132232,13124.25874759,76.4005148100041,53574.8164032
2023-02-11,16:17:14.000,42,11074860,12565,0,1676132233,13124.305901759995,76.4005148100041,53574.8862744
2023-02-11,16:17:15.000,42,11074854,12565,0,1676132234,13124.29242913999,76.37231828999938,53574.82339032001
2023-02-11,16:17:16.000,42,11074825,12485,0,1676132235,13124.41368271999,76.33002351000323,53574.80941608
2023-02-11,16:17:17.000,42,11074886,12565,0,1676132236,13124.447364269996,76.29477785999916,53574.91422288
2023-02-11,16:17:18.000,42,11074866,12645,0,1676132237,13124.48104582,76.27363047000108,53574.879287280004
2023-02-11,16:17:19.000,42,11074872,12445,0,1676132238,13124.494518439991,76.25953221000236,53574.85832592
2023-02-11,16:17:20.000,42,11074885,12445,0,1676132239,13124.447364269996,76.24543395000364,53574.830377440005
2023-02-11,16:17:21.000,42,11074907,12725,0,1676132240,13124.507991059996,76.20313917000021,53574.86531304
2023-02-11,16:17:22.000,42,11074848,12805,0,1676132241,13124.528199989996,76.16084439000406,53574.91422288
2023-02-11,16:17:23.000,42,11074870,12525,0,1676132242,13124.528199989996,76.11854961000063,53574.91422288
2023-02-11,16:17:24.000,42,11074863,12525,0,1676132243,13124.46083689,76.09035309000319,53574.8862744
2023-02-11,16:17:25.000,42,11074850,12565,0,1676132244,13124.48104582,76.07625483000447,53574.91422288
2023-02-11,16:17:26.000,42,11074880,12805,0,1676132245,13124.454100579991,76.05510743999912,53574.92121000001
2023-02-11,16:17:27.000,42,11074847,12445,0,1676132246,13124.38000117,76.05510743999912,53574.89326152001
2023-02-11,16:17:28.000,42,11074835,12725,0,1676132247,13124.37326485999,76.02691092000168,53574.949158480005
2023-02-11,16:17:29.000,42,11074834,12645,0,1676132248,13124.35979224,76.03396005000104,53574.96313272
2023-02-11,16:17:30.000,42,11074882,12445,0,1676132249,13124.305901759995,75.99166527000489,53574.90723576
2023-02-11,16:17:31.000,42,11074911,12525,0,1676132250,13124.29242913999,75.96346875000017,53574.96313272
2023-02-11,16:17:32.000,42,11074899,12685,0,1676132251,13124.33958331,75.93527223000274,53574.99108120001
2023-02-11,16:17:33.000,42,11074880,12445,0,1676132252,13124.31937438,75.91412484000466,53574.998068320005
2023-02-11,16:17:34.000,42,11074896,12925,0,1676132253,13124.33284699999,75.92117397000402,53574.94217136001
2023-02-11,16:17:35.000,42,11074858,12725,0,1676132254,13124.31263806999,75.89297744999931,53574.90723576
2023-02-11,16:17:36.000,42,11074920,12805,0,1676132255,13124.35979224,75.88592831999995,53574.92819712
2023-02-11,16:17:37.000,42,11074889,12405,0,1676132256,13124.39347378999,75.82248614999844,53574.8862744
2023-02-11,16:17:38.000,42,11074876,12565,0,1676132257,13124.433891649991,75.78724050000164,53574.93518424
2023-02-11,16:17:39.000,42,11074896,12605,0,1676132258,13124.46083689,75.76609311000357,53574.93518424
2023-02-11,16:17:40.000,42,11074869,12525,0,1676132259,13124.46083689,75.74494571999821,53574.94217136001
2023-02-11,16:17:41.000,42,11074855,12485,0,1676132260,13124.521463680001,75.67445442000462,53574.97710696
2023-02-11,16:17:42.000,42,11074854,12365,0,1676132261,13124.568617849996,75.61806138000247,53574.98409408
2023-02-11,16:17:43.000,42,11074867,12405,0,1676132262,13124.541672610001,75.63215964000119,53574.97011984001
2023-02-11,16:17:44.000,42,11074885,12685,0,1676132263,13124.48104582,75.56166834000032,53574.97011984001
2023-02-11,16:17:45.000,42,11074837,12565,0,1676132264,13124.433891649991,75.53347182000289,53574.90723576
2023-02-11,16:17:46.000,42,11074870,12525,0,1676132265,13124.4002101,75.51232443000481,53574.8862744
2023-02-11,16:17:47.000,42,11074897,12605,0,1676132266,13124.41368271999,75.47707878000074,53574.998068320005
2023-02-11,16:17:48.000,42,11074860,12565,0,1676132267,13124.454100579991,75.44183313000394,53575.01902968001
2023-02-11,16:17:49.000,42,11074902,12605,0,1676132268,13124.406946409996,75.4841279100001,53574.92819712
2023-02-11,16:17:50.000,42,11074870,12725,0,1676132269,13124.35305592999,75.41363660999923,53574.97011984001
2023-02-11,16:17:51.000,42,11074877,12685,0,1676132270,13124.37326485999,75.42773486999795,53574.9561456
2023-02-11,16:17:52.000,42,11074874,12365,0,1676132271,13124.39347378999,75.43478400000458,53574.98409408
2023-02-11,16:17:53.000,42,11074894,12845,0,1676132272,13124.35979224,75.3854400900018,53574.98409408
2023-02-11,16:17:54.000,42,11074846,12645,0,1676132273,13124.386737479996,75.35724357000436,53574.98409408
2023-02-11,16:17:55.000,42,11074899,12605,0,1676132274,13124.386737479996,75.336096179999,53574.98409408
2023-02-11,16:17:56.000,42,11074834,12765,0,1676132275,13124.454100579991,75.29380140000285,53574.94217136001
2023-02-11,16:17:57.000,42,11074874,12605,0,1676132276,13124.48104582,75.28675227000349,53574.99108120001
2023-02-11,16:17:58.000,42,11074876,12725,0,1676132277,13124.46083689,75.25150661999942,53575.01902968001
2023-02-11,16:17:59.000,42,11074869,12645,0,1676132278,13124.447364269996,75.24445749000006,53574.97710696
2023-02-11,16:18:00.000,42,11074901,12645,0,1676132279,13124.41368271999,75.2374083600007,53574.9561456
2023-02-11,16:18:01.000,42,11074868,12605,0,1676132280,13124.46083689,75.22331010000198,53574.97011984001
2023-02-11,16:18:02.000,42,11074897,12565,0,1676132281,13124.467573199996,75.17396618999919,53575.03300392
2023-02-11,16:18:03.000,42,11074881,12685,0,1676132282,13124.534936299991,75.15281880000111,53574.97710696
2023-02-11,16:18:04.000,42,11074847,12565,0,1676132283,13124.521463680001,75.11757315000432,53574.998068320005
2023-02-11,16:18:05.000,42,11074841,12685,0,1676132284,13124.521463680001,75.15281880000111,53574.9561456
2023-02-11,16:18:06.000,42,11074866,12685,0,1676132285,13124.48104582,75.11052401999768,53575.00505544
2023-02-11,16:18:07.000,42,11074871,12405,0,1676132286,13124.48104582,75.0893766299996,53574.9561456
2023-02-11,16:18:08.000,42,11074862,12605,0,1676132287,13124.528199989996,75.09642575999897,53575.00505544
2023-02-11,16:18:09.000,42,11074858,12565,0,1676132288,13124.48104582,75.04708185000345,53574.97710696
2023-02-11,16:18:10.000,42,11074853,12685,0,1676132289,13124.568617849996,75.03298359000473,53574.998068320005
2023-02-11,16:18:11.000,42,11074833,12485,0,1676132290,13124.575354159992,75.0259344599981,53574.998068320005
2023-02-11,16:18:12.000,42,11074834,12765,0,1676132291,13124.595563089992,75.03298359000473,53574.97710696
2023-02-11,16:18:13.000,42,11074875,12285,0,1676132292,13124.716816669992,75.04003272000409,53575.05396528
2023-02-11,16:18:14.000,42,11074887,12645,0,1676132293,13124.696607739992,75.03298359000473,53575.01902968001
2023-02-11,16:18:15.000,42,11074878,12525,0,1676132294,13124.649453569997,75.04003272000409,53574.98409408
2023-02-11,16:18:16.000,42,11074844,12565,0,1676132295,13124.716816669992,75.04003272000409,53574.97710696
2023-02-11,16:18:17.000,42,11074837,12365,0,1676132296,13124.777443459992,75.05413098000281,53575.01902968001
2023-02-11,16:18:18.000,42,11074859,12725,0,1676132297,13124.716816669992,75.05413098000281,53575.01204256001
2023-02-11,16:18:19.000,42,11074861,12645,0,1676132298,13124.669662499997,75.04003272000409,53574.98409408
2023-02-11,16:18:20.000,42,11074889,12605,0,1676132299,13124.710080359997,74.99773794000066,53575.01902968001
2023-02-11,16:18:21.000,42,11074869,12565,0,1676132300,13124.676398809992,74.9554431600045,53575.0260168
2023-02-11,16:18:22.000,42,11074891,12605,0,1676132301,13124.649453569997,74.90609925000172,53575.03999104001
2023-02-11,16:18:23.000,42,11074860,12765,0,1676132302,13124.622508330001,74.89905012000236,53575.03300392
2023-02-11,16:18:24.000,42,11074929,12485,0,1676132303,13124.595563089992,74.87085359999764,53575.00505544
2023-02-11,16:18:25.000,42,11074839,12685,0,1676132304,13124.582090470001,74.84970620999957,53574.998068320005
2023-02-11,16:18:26.000,42,11074914,12605,0,1676132305,13124.528199989996,74.80741143000341,53574.94217136001
2023-02-11,16:18:27.000,42,11074883,12565,0,1676132306,13124.568617849996,74.77216577999934,53575.01902968001
2023-02-11,16:18:28.000,42,11074845,12645,0,1676132307,13124.534936299991,74.76511664999998,53575.07492664
2023-02-11,16:18:29.000,42,11074903,12605,0,1676132308,13124.548408919996,74.72282187000383,53575.07492664
2023-02-11,16:18:30.000,42,11074880,12365,0,1676132309,13124.507991059996,74.66642883000168,53574.99108120001
2023-02-11,16:18:31.000,42,11074891,12645,0,1676132310,13124.528199989996,74.68757621999976,53575.03999104001
2023-02-11,16:18:32.000,42,11074812,12645,0,1676132311,13124.548408919996,74.62413404999825,53575.01204256001
2023-02-11,16:18:33.000,42,11074816,12725,0,1676132312,13124.575354159992,74.62413404999825,53575.067939520006
2023-02-11,16:18:34.000,42,11074845,12565,0,1676132313,13124.575354159992,74.61708491999889,53575.06095240001
2023-02-11,16:18:35.000,42,11074871,12485,0,1676132314,13124.575354159992,74.56774101000337,53575.01902968001
2023-02-11,16:18:36.000,42,11074899,12525,0,1676132315,13124.582090470001,74.51839710000058,53575.03300392
2023-02-11,16:18:37.000,42,11074912,12525,0,1676132316,13124.629244639997,74.49020058000315,53575.13781072001
2023-02-11,16:18:38.000,42,11074849,12565,0,1676132317,13124.602299400001,74.45495492999908,53575.095888
2023-02-11,16:18:39.000,42,11074848,12645,0,1676132318,13124.649453569997,74.41970928000228,53575.08191376
2023-02-11,16:18:40.000,42,11074896,12565,0,1676132319,13124.582090470001,74.40561102000356,53574.97710696
2023-02-11,16:18:41.000,42,11074902,12485,0,1676132320,13124.629244639997,74.42675841000164,53575.01204256001
2023-02-11,16:18:42.000,42,11074884,12365,0,1676132321,13124.602299400001,74.38446362999821,53575.067939520006
2023-02-11,16:18:53.000,42,11074853,12805,0,1676132332,13124.615772019992,74.2857758099999,53575.22864328001
2023-02-11,16:18:54.000,42,11074826,12605,0,1676132333,13124.595563089992,74.25053016000311,53575.15877208001
2023-02-11,16:18:55.000,42,11074836,12685,0,1676132334,13124.561881540001,74.25053016000311,53575.06095240001
2023-02-11,16:18:56.000,42,11074838,12485,0,1676132335,13124.541672610001,74.24348103000375,53575.116849360005
2023-02-11,16:18:57.000,42,11074874,12725,0,1676132336,13124.588826779996,74.20823537999968,53575.1308236
2023-02-11,16:18:58.000,42,11074843,12805,0,1676132337,13124.555145229991,74.20823537999968,53575.18672056001
2023-02-11,16:18:59.000,42,11074884,12845,0,1676132338,13124.467573199996,74.1518423400048,53575.1308236
2023-02-11,16:19:00.000,42,11074878,12805,0,1676132339,13124.447364269996,74.13774407999881,53575.14479784
2023-02-11,16:19:01.000,42,11074886,12685,0,1676132340,13124.467573199996,74.09544930000266,53575.17274632
2023-02-11,16:19:02.000,42,11074862,12805,0,1676132341,13124.42041903,74.0884001700033,53575.214669040004
2023-02-11,16:19:03.000,42,11074897,12365,0,1676132342,13124.37326485999,74.05315451999923,53575.14479784
2023-02-11,16:19:04.000,42,11074855,12525,0,1676132343,13124.31937438,74.05315451999923,53575.19370768
2023-02-11,16:19:05.000,42,11074904,12645,0,1676132344,13124.23853866,74.01790887000243,53575.06095240001
2023-02-11,16:19:06.000,42,11074898,12765,0,1676132345,13124.184648179995,74.03200713000115,53575.12383648
2023-02-11,16:19:07.000,42,11074883,12485,0,1676132346,13124.204857109995,73.98266321999836,53575.13781072001
2023-02-11,16:19:08.000,42,11074863,12725,0,1676132347,13124.184648179995,74.00381061000371,53575.2006948
2023-02-11,16:19:09.000,42,11074853,12445,0,1676132348,13124.17117555999,73.99676148000435,53575.17274632
2023-02-11,16:19:10.000,42,11074908,12525,0,1676132349,13124.11728508,74.00381061000371,53575.07492664
2023-02-11,16:19:11.000,42,11074877,12645,0,1676132350,13124.11054876999,73.98266321999836,53575.095888
2023-02-11,16:19:12.000,42,11074856,12605,0,1676132351,13124.09033983999,73.99676148000435,53575.05396528
2023-02-11,16:19:13.000,42,11074891,12525,0,1676132352,13124.11054876999,73.99676148000435,53575.08191376
2023-02-11,16:19:14.000,42,11074882,12845,0,1676132353,13124.09707615,73.96151583000028,53575.12383648
2023-02-11,16:19:15.000,42,11074825,12645,0,1676132354,13124.063394599994,73.96856495999964,53575.06095240001
2023-02-11,16:19:16.000,42,11074867,12645,0,1676132355,13124.02971304999,73.93331931000284,53575.095888
2023-02-11,16:19:17.000,42,11074848,12565,0,1676132356,13124.04992197999,73.96151583000028,53575.12383648
2023-02-11,16:19:18.000,42,11074845,12565,0,1676132357,13123.996031499999,73.92627018000348,53575.13781072001
2023-02-11,16:19:19.000,42,11074827,12485,0,1676132358,13123.982558879994,73.92627018000348,53575.03999104001
2023-02-11,16:19:20.000,42,11074853,12565,0,1676132359,13123.874777919998,73.92627018000348,53575.01204256001
2023-02-11,16:19:21.000,42,11074853,12485,0,1676132360,13123.834360059998,73.89807365999877,53574.98409408
2023-02-11,16:19:22.000,42,11074869,12885,0,1676132361,13123.874777919998,73.86987714000134,53575.067939520006
2023-02-11,16:19:23.000,42,11074849,12605,0,1676132362,13123.854568989998,73.92627018000348,53575.06095240001
2023-02-11,16:19:24.000,42,11074876,12565,0,1676132363,13123.827623749989,73.86987714000134,53575.07492664
2023-02-11,16:19:25.000,42,11074860,12805,0,1676132364,13123.793942199998,73.89102452999941,53575.0260168
2023-02-11,16:19:26.000,42,11074865,12645,0,1676132365,13123.820887439993,73.86282801000198,53575.095888
2023-02-11,16:19:27.000,42,11074841,12605,0,1676132366,13123.847832679989,73.86987714000134,53575.03300392
2023-02-11,16:19:28.000,42,11074883,12485,0,1676132367,13123.841096369993,73.86987714000134,53575.01204256001
2023-02-11,16:19:29.000,42,11074864,12925,0,1676132368,13123.841096369993,73.81348409999919,53574.91422288
2023-02-11,16:19:30.000,42,11074893,12805,0,1676132369,13123.814151129998,73.8275823599979,53574.96313272
2023-02-11,16:19:31.000,42,11074825,12725,0,1676132370,13123.901723159994,73.78528758000175,53574.97710696
2023-02-11,16:19:32.000,42,11074875,12845,0,1676132371,13123.861305299994,73.7288945399996,53574.96313272
2023-02-11,16:19:33.000,42,11074858,12605,0,1676132372,13123.921932089994,73.73594366999896,53575.00505544
2023-02-11,16:19:34.000,42,11074847,12765,0,1676132373,13123.894986849999,73.70069802000216,53574.97011984001
2023-02-11,16:19:35.000,42,11074866,12605,0,1676132374,13123.881514229994,73.66545236999809,53574.8862744
2023-02-11,16:19:36.000,42,11074815,12725,0,1676132375,13123.793942199998,73.60905933000322,53574.90723576
2023-02-11,16:19:37.000,42,11074838,12685,0,1676132376,13123.800678509993,73.57381367999915,53574.90723576
2023-02-11,16:19:38.000,42,11074865,12645,0,1676132377,13123.713106479998,73.55266629000107,53574.92819712
2023-02-11,16:19:39.000,42,11074883,12525,0,1676132378,13123.639007069993,73.51037151000492,53574.8862744
2023-02-11,16:19:40.000,42,11074856,12965,0,1676132379,13123.605325520002,73.48922411999956,53574.879287280004
2023-02-11,16:19:41.000,42,11074877,12605,0,1676132380,13123.652479689998,73.45397847000277,53574.9561456
2023-02-11,16:19:42.000,42,11074874,12485,0,1676132381,13123.544698730002,73.4187328199987,53574.92121000001
2023-02-11,16:19:43.000,42,11074859,12485,0,1676132382,13123.497544559992,73.44692934000341,53574.91422288
2023-02-11,16:19:44.000,42,11074865,12565,0,1676132383,13123.470599319997,73.43988021000405,53574.879287280004
2023-02-11,16:19:45.000,42,11074891,12765,0,1676132384,13123.403236220001,73.45397847000277,53574.80242896001
2023-02-11,16:19:46.000,42,11074862,12565,0,1676132385,13123.356082049992,73.44692934000341,53574.82339032001
2023-02-11,16:19:47.000,42,11074870,12605,0,1676132386,13123.396499909992,73.46807673000148,53574.84435168001
2023-02-11,16:19:48.000,42,11074841,12285,0,1676132387,13123.356082049992,73.42578194999805,53574.86531304
2023-02-11,16:19:49.000,42,11074879,12485,0,1676132388,13123.362818360001,73.45397847000277,53574.830377440005
2023-02-11,16:19:50.000,42,11074866,12805,0,1676132389,13123.308927879996,73.43988021000405,53574.781467600005
2023-02-11,16:19:51.000,42,11074873,12565,0,1676132390,13123.322400500001,73.41168368999934,53574.75351912001
2023-02-11,16:19:52.000,42,11074876,12485,0,1676132391,13123.315664189991,73.41168368999934,53574.82339032001
2023-02-11,16:19:53.000,42,11074854,12405,0,1676132392,13123.275246329991,73.39758543000062,53574.72557064001
2023-02-11,16:19:54.000,42,11074852,12605,0,1676132393,13123.268510019996,73.36938891000318,53574.82339032001
2023-02-11,16:19:55.000,42,11074835,12445,0,1676132394,13123.19441060999,73.36938891000318,53574.75351912001
2023-02-11,16:19:56.000,42,11074848,12685,0,1676132395,13123.214619539991,73.29889761000231,53574.77448048001
2023-02-11,16:19:57.000,42,11074866,12445,0,1676132396,13123.228092159996,73.27070109000488,53574.73954488
2023-02-11,16:19:58.000,42,11074826,12485,0,1676132397,13123.20114692,73.22135718000209,53574.77448048001
2023-02-11,16:19:59.000,42,11074856,12605,0,1676132398,13123.17420167999,73.20725892000337,53574.72557064001
2023-02-11,16:20:00.000,42,11074846,12525,0,1676132399,13123.05968441,73.19316066000465,53574.68364792001
2023-02-11,16:20:01.000,42,11074899,12525,0,1676132400,13123.01253023999,73.14381675000186,53574.62775096
2023-02-11,16:20:02.000,42,11074863,12605,0,1676132401,13123.026002859995,73.09447283999907,53574.662686560005
2023-02-11,16:20:03.000,42,11074885,12645,0,1676132402,13122.965376069995,73.03103067000484,53574.711596400004
2023-02-11,16:20:04.000,42,11074861,12725,0,1676132403,13122.93843083,72.99578502000077,53574.711596400004
2023-02-11,16:20:05.000,42,11074870,12525,0,1676132404,13122.89127665999,72.96758850000333,53574.65569944001
2023-02-11,16:20:06.000,42,11074896,12685,0,1676132405,13122.89801297,72.91824459000054,53574.63473808001
2023-02-11,16:20:07.000,42,11074843,12525,0,1676132406,13122.83064986999,72.98168676000205,53574.64871232
2023-02-11,16:20:08.000,42,11074880,12405,0,1676132407,13122.83738618,72.9252937199999,53574.57884112
2023-02-11,16:20:09.000,42,11074834,12525,0,1676132408,13122.803704629994,72.91119546000118,53574.564866880006
2023-02-11,16:20:10.000,42,11074840,12685,0,1676132409,13122.796968319999,72.93234284999926,53574.564866880006
2023-02-11,16:20:11.000,42,11074880,12765,0,1676132410,13122.85759511,72.87594981000439,53574.59281536
2023-02-11,16:20:12.000,42,11074857,12565,0,1676132411,13122.87106772999,72.84775328999967,53574.59980248
2023-02-11,16:20:13.000,42,11074848,12765,0,1676132412,13122.83064986999,72.85480241999903,53574.571854
2023-02-11,16:20:14.000,42,11074881,12685,0,1676132413,13122.823913559994,72.85480241999903,53574.571854
2023-02-11,16:20:15.000,42,11074837,12765,0,1676132414,13122.776759389999,72.8900480700031,53574.446085840005
2023-02-11,16:20:16.000,42,11074850,12685,0,1676132415,13122.729605219989,72.84070416000031,53574.494995680005
2023-02-11,16:20:17.000,42,11074828,12405,0,1676132416,13122.716132599999,72.84775328999967,53574.48800856001
2023-02-11,16:20:18.000,42,11074841,12485,0,1676132417,13122.668978429989,72.81250764000288,53574.48800856001
2023-02-11,16:20:19.000,42,11074867,12365,0,1676132418,13122.561197469993,72.8266059000016,53574.4321116
2023-02-11,16:20:20.000,42,11074834,12645,0,1676132419,13122.581406399993,72.7772619899988,53574.45307296
2023-02-11,16:20:21.000,42,11074834,12685,0,1676132420,13122.500570679993,72.77021285999945,53574.5019828
2023-02-11,16:20:22.000,42,11074879,12765,0,1676132421,13122.453416509998,72.74201634000201,53574.46006008
2023-02-11,16:20:23.000,42,11074842,12565,0,1676132422,13122.386053410002,72.70677068999794,53574.42512448
2023-02-11,16:20:24.000,42,11074905,12805,0,1676132423,13122.352371859997,72.65742678000242,53574.46704720001
2023-02-11,16:20:25.000,42,11074863,12605,0,1676132424,13122.237854589992,72.72791808000329,53574.41115024
2023-02-11,16:20:26.000,42,11074864,12525,0,1676132425,13122.204173040001,72.70677068999794,53574.3622404
2023-02-11,16:20:27.000,42,11074889,12645,0,1676132426,13122.217645659992,72.71381982000457,53574.36922752001
2023-02-11,16:20:28.000,42,11074890,12445,0,1676132427,13122.204173040001,72.71381982000457,53574.36922752001
2023-02-11,16:20:29.000,42,11074869,12285,0,1676132428,13122.163755180001,72.71381982000457,53574.38320176
2023-02-11,16:20:30.000,42,11074884,12565,0,1676132429,13122.143546250001,72.63627939000435,53574.30634344
2023-02-11,16:20:31.000,42,11074871,12445,0,1676132430,13122.116601009991,72.6785741700005,53574.29935632001
2023-02-11,16:20:32.000,42,11074906,12605,0,1676132431,13122.143546250001,72.67152504000114,53574.31333056
2023-02-11,16:20:33.000,42,11074862,12605,0,1676132432,13122.082919460001,72.69267242999922,53574.26442072
2023-02-11,16:20:34.000,42,11074893,12765,0,1676132433,13122.0425016,72.6785741700005,53574.208523760004
2023-02-11,16:20:35.000,42,11074897,12725,0,1676132434,13122.00208374,72.72086895000393,53574.229485120006
2023-02-11,16:20:36.000,42,11074895,12645,0,1676132435,13122.109864699996,72.70677068999794,53574.23647224
2023-02-11,16:20:37.000,42,11074857,12645,0,1676132436,13122.096392079991,72.72791808000329,53574.23647224
2023-02-11,16:20:38.000,42,11074857,12645,0,1676132437,13122.076183149991,72.71381982000457,53574.24345936
2023-02-11,16:20:39.000,42,11074881,12445,0,1676132438,13121.91451170999,72.74201634000201,53574.12467832
2023-02-11,16:20:40.000,42,11074885,12365,0,1676132439,13121.988611119996,72.75611460000073,53574.12467832
2023-02-11,16:20:41.000,42,11074859,12605,0,1676132440,13121.98187481,72.75611460000073,53574.13865256
2023-02-11,16:20:42.000,42,11074894,12525,0,1676132441,13121.97513849999,72.74906547000137,53574.159613920005
2023-02-11,16:20:43.000,42,11074918,12485,0,1676132442,13121.96166588,72.76316373000009,53574.18057528001
2023-02-11,16:20:44.000,42,11074876,12725,0,1676132443,13121.907775399995,72.75611460000073,53574.06878136
2023-02-11,16:20:45.000,42,11074890,12565,0,1676132444,13121.82020337,72.75611460000073,53574.05480712001
2023-02-11,16:20:46.000,42,11074919,12485,0,1676132445,13121.82020337,72.7772619899988,53574.061794240006
2023-02-11,16:20:47.000,42,11074867,12525,0,1676132446,13121.75284026999,72.7772619899988,53574.08974272
2023-02-11,16:20:48.000,42,11074897,12405,0,1676132447,13121.685477169995,72.78431111999816,53573.97096168
2023-02-11,16:20:49.000,42,11074864,12725,0,1676132448,13121.69221347999,72.80545851000352,53574.01288440001
2023-02-11,16:20:50.000,42,11074901,12885,0,1676132449,13121.67874086,72.7772619899988,53574.01987152
2023-02-11,16:20:51.000,42,11074876,12485,0,1676132450,13121.67200454999,72.80545851000352,53574.08974272
2023-02-11,16:20:52.000,42,11074889,12565,0,1676132451,13121.69221347999,72.79840938000416,53574.040832880004
2023-02-11,16:20:53.000,42,11074882,12685,0,1676132452,13121.69221347999,72.78431111999816,53574.07576848
2023-02-11,16:20:54.000,42,11074882,12605,0,1676132453,13121.65179561999,72.7913602500048,53574.00589728001
2023-02-11,16:20:55.000,42,11074885,12565,0,1676132454,13121.57095989999,72.81955677000224,53573.96397456001
2023-02-11,16:20:56.000,42,11074922,12565,0,1676132455,13121.604641449994,72.84775328999967,53573.98493592001
2023-02-11,16:20:57.000,42,11074925,12445,0,1676132456,13121.61811407,72.78431111999816,53573.93602608001
2023-02-11,16:20:58.000,42,11074861,12445,0,1676132457,13121.57095989999,72.8266059000016,53573.93602608001
2023-02-11,16:20:59.000,42,11074887,12965,0,1676132458,13121.517069419999,72.79840938000416,53573.92205184
2023-02-11,16:21:00.000,42,11074905,12845,0,1676132459,13121.490124179989,72.8266059000016,53573.90109048
2023-02-11,16:21:01.000,42,11074892,12685,0,1676132460,13121.510333109989,72.8266059000016,53573.894103360006
2023-02-11,16:21:02.000,42,11074845,12605,0,1676132461,13121.517069419999,72.83365503000095,53573.873142000004
2023-02-11,16:21:03.000,42,11074831,12525,0,1676132462,13121.456442629998,72.81250764000288,53573.88711624001
2023-02-11,16:21:04.000,42,11074853,12565,0,1676132463,13121.436233699998,72.78431111999816,53573.84519352001
2023-02-11,16:21:05.000,42,11074884,12565,0,1676132464,13121.308243809988,72.79840938000416,53573.76134808
2023-02-11,16:21:06.000,42,11074894,12485,0,1676132465,13121.328452739988,72.77021285999945,53573.75436096
2023-02-11,16:21:07.000,42,11074886,12525,0,1676132466,13121.321716429993,72.74906547000137,53573.76134808
2023-02-11,16:21:08.000,42,11074880,12605,0,1676132467,13121.375606909998,72.7772619899988,53573.824232160005
2023-02-11,16:21:09.000,42,11074841,12565,0,1676132468,13121.281298569993,72.75611460000073,53573.83121928
2023-02-11,16:21:10.000,42,11074854,12645,0,1676132469,13121.234144399998,72.72791808000329,53573.71243824
2023-02-11,16:21:11.000,42,11074854,12485,0,1676132470,13121.227408090002,72.72791808000329,53573.7333996
2023-02-11,16:21:12.000,42,11074863,12685,0,1676132471,13121.213935469998,72.74201634000201,53573.74737384001
2023-02-11,16:21:13.000,42,11074865,12485,0,1676132472,13121.166781300002,72.80545851000352,53573.7333996
2023-02-11,16:21:14.000,42,11074875,12765,0,1676132473,13121.119627129992,72.81250764000288,53573.71243824
2023-02-11,16:21:15.000,42,11074864,12485,0,1676132474,13121.119627129992,72.8266059000016,53573.76833520001
2023-02-11,16:21:16.000,42,11074869,12365,0,1676132475,13121.160044989992,72.8266059000016,53573.71243824
2023-02-11,16:21:17.000,42,11074872,12325,0,1676132476,13121.126363440002,72.84070416000031,53573.726412480006
2023-02-11,16:21:18.000,42,11074876,12485,0,1676132477,13121.133099749997,72.88299894000374,53573.69147688
2023-02-11,16:21:19.000,42,11074807,12805,0,1676132478,13121.133099749997,72.89709720000246,53573.69846400001
2023-02-11,16:21:20.000,42,11074894,12565,0,1676132479,13121.079209269992,72.9252937199999,53573.656541280005
2023-02-11,16:21:21.000,42,11074883,12685,0,1676132480,13121.025318790002,72.97463763000269,53573.69846400001
2023-02-11,16:21:22.000,42,11074880,12565,0,1676132481,13121.052264029997,73.01693240999884,53573.71243824
2023-02-11,16:21:23.000,42,11074892,12685,0,1676132482,13121.005109860002,73.05217806000292,53573.71243824
2023-02-11,16:21:24.000,42,11074844,12485,0,1676132483,13120.998373549992,73.08742370999971,53573.69147688
2023-02-11,16:21:25.000,42,11074850,12525,0,1676132484,13120.951219379996,73.12266936000378,53573.705451120004
2023-02-11,16:21:26.000,42,11074904,12405,0,1676132485,13120.951219379996,73.1720132699993,53573.67750264001
2023-02-11,16:21:27.000,42,11074879,12365,0,1676132486,13120.917537829991,73.16496413999994,53573.64256704
2023-02-11,16:21:28.000,42,11074850,12605,0,1676132487,13120.877119969991,73.20020979000401,53573.64955416001
2023-02-11,16:21:29.000,42,11074888,12405,0,1676132488,13120.890592589996,73.24955369999952,53573.64955416001
2023-02-11,16:21:30.000,42,11074866,12645,0,1676132489,13120.78281163,73.31299587000103,53573.60064432001
2023-02-11,16:21:31.000,42,11074855,12685,0,1676132490,13120.80302056,73.33414325999911,53573.60064432001
2023-02-11,16:21:32.000,42,11074846,12645,0,1676132491,13120.883856280001,73.4187328199987,53573.69846400001
2023-02-11,16:21:33.000,42,11074870,12605,0,1676132492,13120.863647350001,73.4187328199987,53573.726412480006
2023-02-11,16:21:34.000,42,11074877,12605,0,1676132493,13120.850174729996,73.45397847000277,53573.67750264001
2023-02-11,16:21:35.000,42,11074881,12525,0,1676132494,13120.72218484,73.50332237999828,53573.558721600006
2023-02-11,16:21:36.000,42,11074865,12885,0,1676132495,13120.789547939996,73.55266629000107,53573.607631440005
2023-02-11,16:21:37.000,42,11074856,12645,0,1676132496,13120.80302056,73.58086280999851,53573.61461856
2023-02-11,16:21:38.000,42,11074904,12765,0,1676132497,13120.789547939996,73.58791193999787,53573.63557992
2023-02-11,16:21:39.000,42,11074858,12685,0,1676132498,13120.796284249991,73.61610846000258,53573.55173448001
2023-02-11,16:21:40.000,42,11074892,12725,0,1676132499,13120.84343842,73.64430498000002,53573.55173448001
2023-02-11,16:21:41.000,42,11074912,12805,0,1676132500,13120.917537829991,73.61610846000258,53573.58667008
2023-02-11,16:21:42.000,42,11074854,12365,0,1676132501,13120.951219379996,73.64430498000002,53573.607631440005
2023-02-11,16:21:43.000,42,11074885,12565,0,1676132502,13120.924274140001,73.61610846000258,53573.51679888
2023-02-11,16:21:44.000,42,11074924,12485,0,1676132503,13120.931010449996,73.6302067200013,53573.57269584
2023-02-11,16:21:45.000,42,11074857,12485,0,1676132504,13120.870383659996,73.64430498000002,53573.44692768
2023-02-11,16:21:46.000,42,11074859,12685,0,1676132505,13120.917537829991,73.6302067200013,53573.46788904
2023-02-11,16:21:47.000,42,11074865,12645,0,1676132506,13121.032055099997,73.58791193999787,53573.537760240004
2023-02-11,16:21:48.000,42,11074885,12805,0,1676132507,13121.045527720002,73.58086280999851,53573.607631440005
2023-02-11,16:21:49.000,42,11074891,12685,0,1676132508,13121.018582479992,73.56676454999979,53573.57968296001
2023-02-11,16:21:50.000,42,11074875,12725,0,1676132509,13120.964692000001,73.54561716000171,53573.53077312001
2023-02-11,16:21:51.000,42,11074883,12485,0,1676132510,13120.964692000001,73.4821749900002,53573.53077312001
2023-02-11,16:21:52.000,42,11074870,12605,0,1676132511,13120.944483070001,73.45397847000277,53573.51679888
2023-02-11,16:21:53.000,42,11074865,12285,0,1676132512,13120.917537829991,73.42578194999805,53573.50282464001
2023-02-11,16:21:54.000,42,11074864,12725,0,1676132513,13120.863647350001,73.37643804000254,53573.54474736
2023-02-11,16:21:55.000,42,11074906,12485,0,1676132514,13120.816493179991,73.36233978000382,53573.50282464001
2023-02-11,16:21:56.000,42,11074861,12285,0,1676132515,13120.796284249991,73.34119238999847,53573.50282464001
2023-02-11,16:21:57.000,42,11074842,12565,0,1676132516,13120.75586638999,73.32004500000039,53573.57968296001
2023-02-11,16:21:58.000,42,11074903,12565,0,1676132517,13120.688503289995,73.35529065000446,53573.51679888
2023-02-11,16:21:59.000,42,11074849,12445,0,1676132518,13120.62114019,73.37643804000254,53573.50981176001
2023-02-11,16:22:00.000,42,11074831,12365,0,1676132519,13120.567249709995,73.39053630000126,53573.46090192001
2023-02-11,16:22:01.000,42,11074887,12605,0,1676132520,13120.51335922999,73.43283108000469,53573.38404360001
2023-02-11,16:22:02.000,42,11074903,12525,0,1676132521,13120.54030447,73.46807673000148,53573.488850400005
2023-02-11,16:22:03.000,42,11074855,12605,0,1676132522,13120.526831849995,73.52446977000363,53573.47487616
2023-02-11,16:22:04.000,42,11074869,12965,0,1676132523,13120.51335922999,73.58086280999851,53573.47487616
2023-02-11,16:22:05.000,42,11074890,12605,0,1676132524,13120.52009554,73.65840323999873,53573.43295344001
2023-02-11,16:22:06.000,42,11074882,12605,0,1676132525,13120.547040779995,73.65840323999873,53573.39801784
2023-02-11,16:22:07.000,42,11074869,12485,0,1676132526,13120.526831849995,73.71479628000088,53573.41199208001
2023-02-11,16:22:08.000,42,11074898,12445,0,1676132527,13120.547040779995,73.78528758000175,53573.38404360001
2023-02-11,16:22:09.000,42,11074875,12645,0,1676132528,13120.5605134,73.80643496999983,53573.349108
2023-02-11,16:22:10.000,42,11074874,12365,0,1676132529,13120.64134912,73.8416806200039,53573.38404360001
2023-02-11,16:22:11.000,42,11074874,12565,0,1676132530,13120.648085429995,73.86282801000198,53573.391030720006
2023-02-11,16:22:12.000,42,11074855,12725,0,1676132531,13120.668294359995,73.88397540000005,53573.35609512
2023-02-11,16:22:13.000,42,11074877,12645,0,1676132532,13120.688503289995,73.91922105000413,53573.42596632
2023-02-11,16:22:14.000,42,11074896,12645,0,1676132533,13120.71544852999,73.89102452999941,53573.46090192001
2023-02-11,16:22:15.000,42,11074883,12485,0,1676132534,13120.648085429995,73.975614089999,53573.34212088001
2023-02-11,16:22:16.000,42,11074861,12565,0,1676132535,13120.67503066999,73.99676148000435,53573.35609512
2023-02-11,16:22:17.000,42,11074850,12645,0,1676132536,13120.67503066999,74.01085974000307,53573.39801784
2023-02-11,16:22:18.000,42,11074841,12445,0,1676132537,13120.67503066999,74.02495800000179,53573.38404360001
2023-02-11,16:22:19.000,42,11074887,12605,0,1676132538,13120.60093126,74.0884001700033,53573.25128832
2023-02-11,16:22:20.000,42,11074865,12765,0,1676132539,13120.63461280999,74.10954756000137,53573.30019816
2023-02-11,16:22:21.000,42,11074865,12605,0,1676132540,13120.66155805,74.13774407999881,53573.41199208001
2023-02-11,16:22:22.000,42,11074889,12485,0,1676132541,13120.668294359995,74.17298973000288,53573.41199208001
2023-02-11,16:22:23.000,42,11074868,12805,0,1676132542,13120.648085429995,74.15889147000416,53573.40500496
2023-02-11,16:22:24.000,42,11074858,12445,0,1676132543,13120.607667569995,74.16594060000352,53573.391030720006
2023-02-11,16:22:25.000,42,11074858,12485,0,1676132544,13120.51335922999,74.23643190000439,53573.30019816
2023-02-11,16:22:26.000,42,11074861,12365,0,1676132545,13120.445996129994,74.23643190000439,53573.321159520005
2023-02-11,16:22:27.000,42,11074894,12805,0,1676132546,13120.53356815999,74.27872668000055,53573.35609512
2023-02-11,16:22:28.000,42,11074846,12565,0,1676132547,13120.52009554,74.24348103000375,53573.37705648
2023-02-11,16:22:29.000,42,11074888,12805,0,1676132548,13120.47294136999,74.27167755000119,53573.31417240001
2023-02-11,16:22:30.000,42,11074847,12525,0,1676132549,13120.43252350999,74.27872668000055,53573.28622392
2023-02-11,16:22:31.000,42,11074866,12485,0,1676132550,13120.45946875,74.32102146000398,53573.30718528
2023-02-11,16:22:32.000,42,11074847,12805,0,1676132551,13120.45273243999,74.31397233000462,53573.321159520005
2023-02-11,16:22:33.000,42,11074832,12685,0,1676132552,13120.445996129994,74.34216885000205,53573.31417240001
2023-02-11,16:22:34.000,42,11074851,12405,0,1676132553,13120.385369339994,74.34216885000205,53573.272249680005
2023-02-11,16:22:35.000,42,11074831,12605,0,1676132554,13120.37189671999,74.34921798000141,53573.223339840006
2023-02-11,16:22:36.000,42,11074866,12765,0,1676132555,13120.39210564999,74.34216885000205,53573.28622392
2023-02-11,16:22:37.000,42,11074916,12765,0,1676132556,13120.466205059995,74.37036536999949,53573.31417240001
2023-02-11,16:22:38.000,42,11074880,12485,0,1676132557,13120.41905089,74.34921798000141,53573.28622392
2023-02-11,16:22:39.000,42,11074898,12685,0,1676132558,13120.43252350999,74.3351197200027,53573.25827544
2023-02-11,16:22:40.000,42,11074853,12605,0,1676132559,13120.43252350999,74.35626711000077,53573.25827544
2023-02-11,16:22:41.000,42,11074882,12725,0,1676132560,13120.47294136999,74.34921798000141,53573.223339840006
2023-02-11,16:22:42.000,42,11074883,12725,0,1676132561,13120.43925982,74.38446362999821,53573.24430120001
2023-02-11,16:22:43.000,42,11074896,12605,0,1676132562,13120.587458639995,74.41266015000292,53573.272249680005
2023-02-11,16:22:44.000,42,11074945,12645,0,1676132563,13120.547040779995,74.4690531899978,53573.28622392
2023-02-11,16:22:45.000,42,11074883,12725,0,1676132564,13120.54030447,74.46200405999843,53573.30019816
2023-02-11,16:22:46.000,42,11074878,12685,0,1676132565,13120.547040779995,74.48315145000379,53573.37705648
2023-02-11,16:22:47.000,42,11074899,12765,0,1676132566,13120.526831849995,74.56774101000337,53573.30718528
2023-02-11,16:22:48.000,42,11074854,12645,0,1676132567,13120.55377708999,74.58888840000145,53573.321159520005
2023-02-11,16:22:49.000,42,11074893,12725,0,1676132568,13120.47967768,74.6452814400036,53573.26526256001
2023-02-11,16:22:50.000,42,11074882,12405,0,1676132569,13120.425787199994,74.67347796000104,53573.23032696
2023-02-11,16:22:51.000,42,11074908,12565,0,1676132570,13120.49988661,74.72987100000319,53573.30019816
2023-02-11,16:22:52.000,42,11074846,12605,0,1676132571,13120.47967768,74.77216577999934,53573.36308224001
2023-02-11,16:22:53.000,42,11074883,12525,0,1676132572,13120.45946875,74.78626403999806,53573.349108
2023-02-11,16:22:54.000,42,11074893,12765,0,1676132573,13120.43925982,74.82855882000149,53573.33513376001
2023-02-11,16:22:55.000,42,11074870,12285,0,1676132574,13120.378633029999,74.85675533999893,53573.25827544
2023-02-11,16:22:56.000,42,11074905,12605,0,1676132575,13120.378633029999,74.82855882000149,53573.31417240001
2023-02-11,16:22:57.000,42,11074864,12765,0,1676132576,13120.41905089,74.85675533999893,53573.28622392
2023-02-11,16:22:58.000,42,11074896,12445,0,1676132577,13120.43252350999,74.85675533999893,53573.370069360004
2023-02-11,16:22:59.000,42,11074868,12965,0,1676132578,13120.405578269994,74.87085359999764,53573.33513376001
2023-02-11,16:23:00.000,42,11074871,12365,0,1676132579,13120.45273243999,74.87790273000428,53573.2792368
2023-02-11,16:23:01.000,42,11074867,12645,0,1676132580,13120.43925982,74.90609925000172,53573.34212088001
2023-02-11,16:23:02.000,42,11074875,12805,0,1676132581,13120.49315029999,74.91314838000108,53573.321159520005
2023-02-11,16:23:03.000,42,11074849,12525,0,1676132582,13120.47294136999,74.93429576999915,53573.32814664
2023-02-11,16:23:04.000,42,11074836,12445,0,1676132583,13120.506622919995,74.93429576999915,53573.32814664
2023-02-11,16:23:05.000,42,11074882,12525,0,1676132584,13120.506622919995,75.01888532999874,53573.272249680005
2023-02-11,16:23:06.000,42,11074904,12445,0,1676132585,13120.45946875,75.05413098000281,53573.21635272001
2023-02-11,16:23:07.000,42,11074895,12605,0,1676132586,13120.486413989995,75.06118011000217,53573.29321104001
2023-02-11,16:23:08.000,42,11074855,12485,0,1676132587,13120.425787199994,75.09642575999897,53573.2093656
2023-02-11,16:23:09.000,42,11074893,12485,0,1676132588,13120.47294136999,75.11757315000432,53573.26526256001
2023-02-11,16:23:10.000,42,11074852,12885,0,1676132589,13120.486413989995,75.13167141000304,53573.223339840006
2023-02-11,16:23:11.000,42,11074876,12685,0,1676132590,13120.466205059995,75.19511358000454,53573.272249680005
2023-02-11,16:23:12.000,42,11074894,12805,0,1676132591,13120.33147885999,75.22331010000198,53573.1394944
2023-02-11,16:23:13.000,42,11074883,12805,0,1676132592,13120.405578269994,75.19511358000454,53573.2093656
2023-02-11,16:23:14.000,42,11074876,12485,0,1676132593,13120.39210564999,75.27265401000477,53573.223339840006
2023-02-11,16:23:15.000,42,11074889,12605,0,1676132594,13120.344951479994,75.25855574999878,53573.21635272001
2023-02-11,16:23:16.000,42,11074854,12485,0,1676132595,13120.291060999989,75.27265401000477,53573.2093656
2023-02-11,16:23:17.000,42,11074912,12565,0,1676132596,13120.338215169999,75.28675227000349,53573.223339840006
2023-02-11,16:23:18.000,42,11074839,12565,0,1676132597,13120.318006239999,75.24445749000006,53573.223339840006
2023-02-11,16:23:19.000,42,11074900,12485,0,1676132598,13120.284324689994,75.28675227000349,53573.153468640005
2023-02-11,16:23:20.000,42,11074908,12725,0,1676132599,13120.237170519998,75.29380140000285,53573.153468640005
2023-02-11,16:23:21.000,42,11074857,12565,0,1676132600,13120.250643139989,75.29380140000285,53573.153468640005
2023-02-11,16:23:22.000,42,11074909,12485,0,1676132601,13120.270852069989,75.30085053000221,53573.153468640005
2023-02-11,16:23:23.000,42,11074919,12685,0,1676132602,13120.277588379999,75.29380140000285,53573.2093656
2023-02-11,16:23:24.000,42,11074931,12485,0,1676132603,13120.257379449999,75.30085053000221,53573.1394944
2023-02-11,16:23:25.000,42,11074862,12565,0,1676132604,13120.338215169999,75.35019443999772,53573.18141712
2023-02-11,16:23:26.000,42,11074884,12845,0,1676132605,13120.277588379999,75.37134183000308,53573.2093656
2023-02-11,16:23:27.000,42,11074834,12605,0,1676132606,13120.264115759994,75.39248922000115,53573.07661032001
2023-02-11,16:23:28.000,42,11074885,12405,0,1676132607,13120.291060999989,75.43478400000458,53573.1394944
2023-02-11,16:23:29.000,42,11074857,12485,0,1676132608,13120.365160409994,75.4488822600033,53573.104558800005
2023-02-11,16:23:30.000,42,11074900,12765,0,1676132609,13120.344951479994,75.51232443000481,53573.18840424
2023-02-11,16:23:31.000,42,11074862,12445,0,1676132610,13120.365160409994,75.55461921000096,53573.1394944
2023-02-11,16:23:32.000,42,11074897,12725,0,1676132611,13120.358424099999,75.61101225000311,53573.1394944
2023-02-11,16:23:33.000,42,11074843,12605,0,1676132612,13120.45946875,75.64625789999991,53573.11853304
2023-02-11,16:23:34.000,42,11074818,12685,0,1676132613,13120.43252350999,75.71674920000078,53573.153468640005
2023-02-11,16:23:35.000,42,11074904,12645,0,1676132614,13120.43252350999,75.82248614999844,53573.11853304
2023-02-11,16:23:36.000,42,11074877,12685,0,1676132615,13120.43925982,75.86478093000187,53573.2093656
2023-02-11,16:23:37.000,42,11074843,12685,0,1676132616,13120.526831849995,75.94937049000146,53573.19539136001
2023-02-11,16:23:38.000,42,11074887,12325,0,1676132617,13120.43252350999,76.03396005000104,53573.153468640005
2023-02-11,16:23:39.000,42,11074887,12445,0,1676132618,13120.41905089,76.12559873999999,53573.0696232
2023-02-11,16:23:40.000,42,11074875,12605,0,1676132619,13120.43925982,76.16789352000342,53573.13250728
2023-02-11,16:23:41.000,42,11074874,12525,0,1676132620,13120.466205059995,76.21723742999893,53573.11853304
2023-02-11,16:23:42.000,42,11074853,12645,0,1676132621,13120.445996129994,76.23838482000428,53573.034687600004
2023-02-11,16:23:43.000,42,11074919,12885,0,1676132622,13120.62114019,76.23838482000428,53573.223339840006
2023-02-11,16:23:39.000,42,11074856,12525,0,1676132618,13120.67503066999,76.26658134000172,53573.2093656
2023-02-11,16:23:40.000,42,11074863,12645,0,1676132619,13120.668294359995,76.29477785999916,53573.18141712
2023-02-11,16:23:41.000,42,11074822,12645,0,1676132620,13120.69523959999,76.29477785999916,53573.202378480004
2023-02-11,16:23:42.000,42,11074837,12485,0,1676132621,13120.776075319991,76.252483080003,53573.23032696
2023-02-11,16:23:43.000,42,11074863,12725,0,1676132622,13120.80302056,76.21018829999957,53573.272249680005
2023-02-11,16:23:44.000,42,11074863,12565,0,1676132623,13120.850174729996,76.19609004000085,53573.25128832
2023-02-11,16:23:45.000,42,11074829,12525,0,1676132624,13120.816493179991,76.16084439000406,53573.28622392
2023-02-11,16:23:46.000,42,11074832,12685,0,1676132625,13120.870383659996,76.08330396000383,53573.23731408
2023-02-11,16:23:47.000,42,11074882,12565,0,1676132626,13120.897328899991,76.0410091800004,53573.25128832
2023-02-11,16:23:48.000,42,11074876,12645,0,1676132627,13120.883856280001,75.99166527000489,53573.23032696
2023-02-11,16:23:49.000,42,11074914,12565,0,1676132628,13120.863647350001,75.93527223000274,53573.272249680005
2023-02-11,16:23:50.000,42,11074882,12445,0,1676132629,13120.829965799996,75.92117397000402,53573.21635272001
2023-02-11,16:23:51.000,42,11074857,12605,0,1676132630,13120.82322949,75.90002657999867,53573.28622392
2023-02-11,16:23:52.000,42,11074864,12605,0,1676132631,13120.80302056,75.87183006000123,53573.24430120001
2023-02-11,16:23:53.000,42,11074896,12805,0,1676132632,13120.73565745999,75.8295352799978,53573.26526256001
2023-02-11,16:23:54.000,42,11074853,12525,0,1676132633,13120.66155805,75.80838788999972,53573.202378480004
2023-02-11,16:23:55.000,42,11074828,12565,0,1676132634,13120.61440387999,75.8295352799978,53573.202378480004
2023-02-11,16:23:56.000,42,11074863,12445,0,1676132635,13120.5605134,75.85773180000251,53573.17443000001
2023-02-11,16:23:57.000,42,11074894,12765,0,1676132636,13120.54030447,75.86478093000187,53573.202378480004
2023-02-11,16:23:58.000,42,11074904,12765,0,1676132637,13120.49315029999,75.88592831999995,53573.23731408
2023-02-11,16:23:59.000,42,11074855,12445,0,1676132638,13120.43925982,75.92822310000338,53573.26526256001
2023-02-11,16:24:00.000,42,11074911,12725,0,1676132639,13120.445996129994,75.96346875000017,53573.21635272001
2023-02-11,16:24:01.000,42,11074868,12565,0,1676132640,13120.41231457999,76.0410091800004,53573.23731408
2023-02-11,16:24:02.000,42,11074877,12685,0,1676132641,13120.365160409994,76.13264786999935,53573.202378480004
2023-02-11,16:24:03.000,42,11074825,12605,0,1676132642,13120.338215169999,76.1890409100015,53573.18141712
2023-02-11,16:24:04.000,42,11074879,12485,0,1676132643,13120.291060999989,76.31592525000451,53573.16744288001
2023-02-11,16:24:05.000,42,11074843,12525,0,1676132644,13120.284324689994,76.37936741999874,53573.14648152001
2023-02-11,16:24:06.000,42,11074846,12645,0,1676132645,13120.344951479994,76.48510437000368,53573.223339840006
2023-02-11,16:24:07.000,42,11074838,12525,0,1676132646,13120.338215169999,76.52739914999984,53573.25128832
2023-02-11,16:24:08.000,42,11074895,12765,0,1676132647,13120.35168778999,76.62608696999814,53573.21635272001
2023-02-11,16:24:09.000,42,11074889,12765,0,1676132648,13120.338215169999,76.69657826999901,53573.23032696
2023-02-11,16:24:10.000,42,11074907,12485,0,1676132649,13120.297797309999,76.76706956999988,53573.1394944
2023-02-11,16:24:11.000,42,11074911,12245,0,1676132650,13120.378633029999,76.82346261000203,53573.104558800005
2023-02-11,16:24:12.000,42,11074886,12805,0,1676132651,13120.43925982,76.87985565000417,53573.19539136001
2023-02-11,16:24:13.000,42,11074854,12485,0,1676132652,13120.466205059995,76.91510130000097,53573.21635272001
2023-02-11,16:24:14.000,42,11074847,12565,0,1676132653,13120.486413989995,76.9926417300012,53573.18840424
2023-02-11,16:24:15.000,42,11074826,12645,0,1676132654,13120.54030447,76.98559260000184,53573.21635272001
2023-02-11,16:24:16.000,42,11074854,12605,0,1676132655,13120.648085429995,77.00673998999991,53573.272249680005
2023-02-11,16:24:17.000,42,11074850,12605,0,1676132656,13120.69523959999,77.01378911999927,53573.2792368
2023-02-11,16:24:18.000,42,11074888,12445,0,1676132657,13120.71544852999,77.01378911999927,53573.23032696
2023-02-11,16:24:19.000,42,11074852,12485,0,1676132658,13120.75586638999,76.93624868999905,53573.23731408
2023-02-11,16:24:20.000,42,11074872,12565,0,1676132659,13120.75586638999,76.90100304000225,53573.13250728
2023-02-11,16:24:21.000,42,11074848,12565,0,1676132660,13120.776075319991,76.81641348000267,53573.16744288001
2023-02-11,16:24:22.000,42,11074859,12685,0,1676132661,13120.850174729996,76.77411869999924,53573.2792368
2023-02-11,16:24:23.000,42,11074861,12525,0,1676132662,13120.883856280001,76.67543088000093,53573.272249680005
2023-02-11,16:24:24.000,42,11074869,12325,0,1676132663,13120.924274140001,76.68952913999965,53573.25128832
2023-02-11,16:24:25.000,42,11074870,12725,0,1676132664,13120.836702109991,76.59084132000135,53573.19539136001
2023-02-11,16:24:26.000,42,11074897,12885,0,1676132665,13120.863647350001,76.54854653999791,53573.223339840006
2023-02-11,16:24:27.000,42,11074884,12405,0,1676132666,13120.883856280001,76.46395697999833,53573.26526256001
2023-02-11,16:24:28.000,42,11074854,12765,0,1676132667,13120.877119969991,76.42871133000153,53573.223339840006
2023-02-11,16:24:29.000,42,11074873,12525,0,1676132668,13120.856911039991,76.35822003000067,53573.23731408
2023-02-11,16:24:30.000,42,11074877,12765,0,1676132669,13120.809756869996,76.34412177000195,53573.19539136001
2023-02-11,16:24:31.000,42,11074856,12565,0,1676132670,13120.80302056,76.28067960000044,53573.202378480004
2023-02-11,16:24:32.000,42,11074887,12605,0,1676132671,13120.796284249991,76.2877287299998,53573.29321104001
2023-02-11,16:24:33.000,42,11074919,12845,0,1676132672,13120.78281163,76.25953221000236,53573.2792368
2023-02-11,16:24:34.000,42,11074874,12445,0,1676132673,13120.73565745999,76.24543395000364,53573.17443000001
2023-02-11,16:24:35.000,42,11074907,12645,0,1676132674,13120.708712219996,76.23133568999765,53573.16045576
2023-02-11,16:24:36.000,42,11074871,12365,0,1676132675,13120.688503289995,76.252483080003,53573.13250728
2023-02-11,16:24:37.000,42,11074868,12565,0,1676132676,13120.69523959999,76.24543395000364,53573.21635272001
2023-02-11,16:24:38.000,42,11074874,12565,0,1676132677,13120.648085429995,76.27363047000108,53573.16045576
2023-02-11,16:24:39.000,42,11074825,12805,0,1676132678,13120.66155805,76.31592525000451,53573.19539136001
2023-02-11,16:24:40.000,42,11074856,12805,0,1676132679,13120.66155805,76.35822003000067,53573.2093656
2023-02-11,16:24:41.000,42,11074835,12645,0,1676132680,13120.57398601999,76.39346568000474,53573.09058456
2023-02-11,16:24:42.000,42,11074903,12685,0,1676132681,13120.63461280999,76.37231828999938,53573.153468640005
2023-02-11,16:24:43.000,42,11074840,12485,0,1676132682,13120.63461280999,76.41461307000282,53573.153468640005
2023-02-11,16:24:44.000,42,11074868,12645,0,1676132683,13120.63461280999,76.47805524000432,53573.153468640005
2023-02-11,16:24:45.000,42,11074872,12565,0,1676132684,13120.587458639995,76.5344482799992,53573.1394944
2023-02-11,16:24:46.000,42,11074876,12725,0,1676132685,13120.63461280999,76.55559567000455,53573.16744288001
2023-02-11,16:24:47.000,42,11074857,12205,0,1676132686,13120.58072233,76.56969393000327,53573.104558800005
2023-02-11,16:24:48.000,42,11074882,12485,0,1676132687,13120.69523959999,76.61903783999878,53573.11154592
2023-02-11,16:24:49.000,42,11074893,12565,0,1676132688,13120.728921149996,76.58379219000199,53573.13250728
2023-02-11,16:24:50.000,42,11074889,12565,0,1676132689,13120.64134912,76.61903783999878,53573.06263608
2023-02-11,16:24:51.000,42,11074895,12685,0,1676132690,13120.688503289995,76.66133262000221,53573.1394944
2023-02-11,16:24:52.000,42,11074841,12525,0,1676132691,13120.75586638999,76.67543088000093,53573.11853304
2023-02-11,16:24:53.000,42,11074853,12485,0,1676132692,13120.769339009996,76.72477479000372,53573.0696232
2023-02-11,16:24:54.000,42,11074906,12445,0,1676132693,13120.816493179991,76.71067652999773,53573.055648960006
2023-02-11,16:24:55.000,42,11074864,12565,0,1676132694,13120.897328899991,76.72477479000372,53573.12552016001
2023-02-11,16:24:56.000,42,11074850,12645,0,1676132695,13120.904065210001,76.75297131000116,53573.19539136001
2023-02-11,16:24:57.000,42,11074915,12845,0,1676132696,13120.910801519996,76.73182392000308,53573.16045576
2023-02-11,16:24:58.000,42,11074873,12485,0,1676132697,13120.944483070001,76.7459221800018,53573.23032696
2023-02-11,16:24:59.000,42,11074892,12645,0,1676132698,13120.951219379996,76.76002044000052,53573.17443000001
2023-02-11,16:25:00.000,42,11074915,12285,0,1676132699,13120.917537829991,76.72477479000372,53573.12552016001
2023-02-11,16:25:01.000,42,11074842,12525,0,1676132700,13120.904065210001,76.73887305000244,53573.09058456
2023-02-11,16:25:02.000,42,11074849,12605,0,1676132701,13120.951219379996,76.73182392000308,53573.16045576
2023-02-11,16:25:03.000,42,11074833,12565,0,1676132702,13121.032055099997,76.72477479000372,53573.24430120001
2023-02-11,16:25:04.000,42,11074878,12645,0,1676132703,13120.957955689992,76.76706956999988,53573.23032696
2023-02-11,16:25:05.000,42,11074845,12605,0,1676132704,13120.978164619992,76.73887305000244,53573.21635272001
2023-02-11,16:25:06.000,42,11074907,12485,0,1676132705,13120.944483070001,76.7459221800018,53573.14648152001
2023-02-11,16:25:07.000,42,11074868,12645,0,1676132706,13120.910801519996,76.70362739999837,53573.12552016001
2023-02-11,16:25:08.000,42,11074864,12605,0,1676132707,13120.951219379996,76.69657826999901,53573.2093656
2023-02-11,16:25:09.000,42,11074846,12565,0,1676132708,13120.971428309997,76.71772566000436,53573.17443000001
2023-02-11,16:25:10.000,42,11074902,12445,0,1676132709,13120.931010449996,76.71772566000436,53573.14648152001
2023-02-11,16:25:11.000,42,11074898,12365,0,1676132710,13120.944483070001,76.71772566000436,53573.19539136001
2023-02-11,16:25:12.000,42,11074856,12565,0,1676132711,13120.897328899991,76.69657826999901,53573.17443000001
2023-02-11,16:25:13.000,42,11074916,12485,0,1676132712,13120.924274140001,76.68248001000029,53573.202378480004
2023-02-11,16:25:14.000,42,11074880,12365,0,1676132713,13120.850174729996,76.68248001000029,53573.223339840006
2023-02-11,16:25:15.000,42,11074842,12565,0,1676132714,13120.870383659996,76.68952913999965,53573.153468640005
2023-02-11,16:25:16.000,42,11074839,12525,0,1676132715,13120.796284249991,76.67543088000093,53573.11853304
2023-02-11,16:25:17.000,42,11074850,12765,0,1676132716,13120.769339009996,76.71067652999773,53573.1394944
2023-02-11,16:25:18.000,42,11074877,12605,0,1676132717,13120.809756869996,76.68952913999965,53573.19539136001
2023-02-11,16:25:19.000,42,11074878,12685,0,1676132718,13120.728921149996,76.7459221800018,53573.14648152001
2023-02-11,16:25:20.000,42,11074921,12565,0,1676132719,13120.776075319991,76.75297131000116,53573.18840424
2023-02-11,16:25:21.000,42,11074839,12605,0,1676132720,13120.749130079996,76.77411869999924,53573.2093656
2023-02-11,16:25:22.000,42,11074833,12565,0,1676132721,13120.71544852999,76.80231522000395,53573.202378480004
2023-02-11,16:25:23.000,42,11074895,12445,0,1676132722,13120.688503289995,76.81641348000267,53573.153468640005
2023-02-11,16:25:24.000,42,11074840,12645,0,1676132723,13120.607667569995,76.83051174000138,53573.1394944
2023-02-11,16:25:25.000,42,11074865,12605,0,1676132724,13120.688503289995,76.87985565000417,53573.1394944
2023-02-11,16:25:26.000,42,11074859,12405,0,1676132725,13120.68176698,76.92215043000033,53573.23032696
2023-02-11,16:25:27.000,42,11074836,12605,0,1676132726,13120.728921149996,76.95034694999777,53573.153468640005
2023-02-11,16:25:28.000,42,11074876,12605,0,1676132727,13120.728921149996,76.92919955999969,53573.1394944
2023-02-11,16:25:29.000,42,11074883,12685,0,1676132728,13120.78281163,76.96444521000376,53573.17443000001
2023-02-11,16:25:30.000,42,11074830,12325,0,1676132729,13120.73565745999,76.9926417300012,53573.11154592
2023-02-11,16:25:31.000,42,11074884,12605,0,1676132730,13120.769339009996,76.98559260000184,53573.13250728
2023-02-11,16:25:32.000,42,11074885,12685,0,1676132731,13120.769339009996,76.99969086000056,53573.12552016001
2023-02-11,16:25:33.000,42,11074844,12645,0,1676132732,13120.769339009996,76.99969086000056,53573.153468640005
2023-02-11,16:25:34.000,42,11074840,12445,0,1676132733,13120.789547939996,76.9926417300012,53573.1394944
2023-02-11,16:25:35.000,42,11074864,12645,0,1676132734,13120.84343842,76.97149434000312,53573.18840424
2023-02-11,16:25:36.000,42,11074886,12485,0,1676132735,13120.850174729996,76.97854347000248,53573.2093656
2023-02-11,16:25:37.000,42,11074891,12805,0,1676132736,13120.816493179991,76.9926417300012,53573.223339840006
2023-02-11,16:25:38.000,42,11074844,12765,0,1676132737,13120.796284249991,76.9573960800044,53573.17443000001
2023-02-11,16:25:39.000,42,11074864,12645,0,1676132738,13120.789547939996,76.9573960800044,53573.19539136001
2023-02-11,16:25:40.000,42,11074862,12725,0,1676132739,13120.72218484,76.95034694999777,53573.09058456
2023-02-11,16:25:41.000,42,11074859,12645,0,1676132740,13120.776075319991,76.95034694999777,53573.18840424
2023-02-11,16:25:42.000,42,11074883,12565,0,1676132741,13120.856911039991,76.89395391000289,53573.23032696
2023-02-11,16:25:43.000,42,11074823,12605,0,1676132742,13120.829965799996,76.92215043000033,53573.202378480004
2023-02-11,16:25:44.000,42,11074882,12605,0,1676132743,13120.84343842,76.87985565000417,53573.2093656
2023-02-11,16:25:45.000,42,11074896,12445,0,1676132744,13120.776075319991,76.8446100000001,53573.14648152001
2023-02-11,16:25:46.000,42,11074870,12445,0,1676132745,13120.75586638999,76.85165912999946,53573.1394944
2023-02-11,16:25:47.000,42,11074874,12885,0,1676132746,13120.776075319991,76.82346261000203,53573.17443000001
2023-02-11,16:25:48.000,42,11074841,12605,0,1676132747,13120.769339009996,76.79526609000459,53573.153468640005
2023-02-11,16:25:49.000,42,11074872,12605,0,1676132748,13120.75586638999,76.77411869999924,53573.21635272001
2023-02-11,16:25:50.000,42,11074903,12565,0,1676132749,13120.73565745999,76.75297131000116,53573.19539136001
2023-02-11,16:25:51.000,42,11074863,12645,0,1676132750,13120.78281163,76.76002044000052,53573.12552016001
2023-02-11,16:25:52.000,42,11074859,12565,0,1676132751,13120.78281163,76.71772566000436,53573.23731408
2023-02-11,16:25:53.000,42,11074837,12445,0,1676132752,13120.749130079996,76.71067652999773,53573.18840424
2023-02-11,16:25:54.000,42,11074932,12565,0,1676132753,13120.72218484,76.68952913999965,53573.19539136001
2023-02-11,16:25:55.000,42,11074894,12725,0,1676132754,13120.607667569995,76.73182392000308,53573.13250728
2023-02-11,16:25:56.000,42,11074868,12365,0,1676132755,13120.61440387999,76.71067652999773,53573.13250728
2023-02-11,16:25:57.000,42,11074862,12725,0,1676132756,13120.62114019,76.69657826999901,53573.21635272001
2023-02-11,16:25:58.000,42,11074870,12485,0,1676132757,13120.587458639995,76.71067652999773,53573.223339840006
2023-02-11,16:25:59.000,42,11074876,12365,0,1676132758,13120.547040779995,76.76706956999988,53573.13250728
2023-02-11,16:26:00.000,42,11074890,12485,0,1676132759,13120.51335922999,76.76002044000052,53573.12552016001
2023-02-11,16:26:01.000,42,11074889,12645,0,1676132760,13120.506622919995,76.76002044000052,53573.153468640005
2023-02-11,16:26:02.000,42,11074857,12685,0,1676132761,13120.52009554,76.78821695999795,53573.13250728
2023-02-11,16:26:03.000,42,11074900,12565,0,1676132762,13120.486413989995,76.80231522000395,53573.11154592
2023-02-11,16:26:04.000,42,11074834,12605,0,1676132763,13120.466205059995,76.87280652000481,53573.0696232
2023-02-11,16:26:05.000,42,11074868,12445,0,1676132764,13120.45273243999,76.89395391000289,53573.06263608
2023-02-11,16:26:06.000,42,11074910,12605,0,1676132765,13120.506622919995,76.92919955999969,53573.09757168001
2023-02-11,16:26:07.000,42,11074859,12685,0,1676132766,13120.55377708999,76.93624868999905,53573.1394944
2023-02-11,16:26:08.000,42,11074872,12485,0,1676132767,13120.57398601999,77.00673998999991,53573.07661032001
2023-02-11,16:26:09.000,42,11074847,12565,0,1676132768,13120.58072233,77.02083824999863,53573.153468640005
2023-02-11,16:26:10.000,42,11074871,12645,0,1676132769,13120.57398601999,77.02083824999863,53573.11154592
2023-02-11,16:26:11.000,42,11074919,12805,0,1676132770,13120.5605134,77.0560839000027,53573.09757168001
2023-02-11,16:26:12.000,42,11074884,12765,0,1676132771,13120.627876499995,77.04198564000399,53573.08359744
2023-02-11,16:26:13.000,42,11074849,12485,0,1676132772,13120.60093126,77.03493651000463,53573.09058456
2023-02-11,16:26:14.000,42,11074866,12565,0,1676132773,13120.59419494999,77.04903477000335,53573.055648960006
2023-02-11,16:26:15.000,42,11074861,12605,0,1676132774,13120.60093126,77.00673998999991,53573.02770048001
2023-02-11,16:26:16.000,42,11074885,12525,0,1676132775,13120.63461280999,76.97854347000248,53573.14648152001
2023-02-11,16:26:17.000,42,11074829,12645,0,1676132776,13120.587458639995,76.93624868999905,53573.0696232
2023-02-11,16:26:18.000,42,11074862,12725,0,1676132777,13120.61440387999,76.90100304000225,53573.09058456
2023-02-11,16:26:19.000,42,11074843,12765,0,1676132778,13120.59419494999,76.86575738999818,53573.13250728
2023-02-11,16:26:20.000,42,11074917,12645,0,1676132779,13120.5605134,76.83756087000074,53573.08359744
2023-02-11,16:26:21.000,42,11074867,12725,0,1676132780,13120.51335922999,76.80231522000395,53573.08359744
2023-02-11,16:26:22.000,42,11074917,12605,0,1676132781,13120.5605134,76.78821695999795,53573.11853304
2023-02-11,16:26:23.000,42,11074884,12765,0,1676132782,13120.5605134,76.71772566000436,53573.18141712
2023-02-11,16:26:24.000,42,11074849,12445,0,1676132783,13120.54030447,76.67543088000093,53573.13250728
2023-02-11,16:26:25.000,42,11074860,12445,0,1676132784,13120.47294136999,76.66133262000221,53573.04167472
2023-02-11,16:26:26.000,42,11074847,12645,0,1676132785,13120.506622919995,76.61903783999878,53573.04866184001
2023-02-11,16:26:27.000,42,11074911,12565,0,1676132786,13120.49315029999,76.57674306000263,53573.07661032001
2023-02-11,16:26:28.000,42,11074909,12605,0,1676132787,13120.506622919995,76.52035002000048,53573.0696232
2023-02-11,16:26:29.000,42,11074907,12605,0,1676132788,13120.47967768,76.49215350000304,53573.09757168001
2023-02-11,16:26:30.000,42,11074890,12685,0,1676132789,13120.45946875,76.49215350000304,53573.08359744
2023-02-11,16:26:31.000,42,11074856,12845,0,1676132790,13120.49315029999,76.49215350000304,53573.06263608
2023-02-11,16:26:32.000,42,11074891,12725,0,1676132791,13120.52009554,76.46395697999833,53573.11853304
2023-02-11,16:26:33.000,42,11074802,12605,0,1676132792,13120.547040779995,76.46395697999833,53573.07661032001
2023-02-11,16:26:34.000,42,11074911,12565,0,1676132793,13120.567249709995,76.51330089000112,53573.09757168001
2023-02-11,16:26:35.000,42,11074871,12645,0,1676132794,13120.51335922999,76.50625176000176,53573.00673912001
2023-02-11,16:26:36.000,42,11074851,12525,0,1676132795,13120.547040779995,76.51330089000112,53573.02770048001
2023-02-11,16:26:37.000,42,11074865,12485,0,1676132796,13120.5605134,76.4992026300024,53573.04167472
2023-02-11,16:26:38.000,42,11074893,12525,0,1676132797,13120.567249709995,76.48510437000368,53573.04866184001
2023-02-11,16:26:39.000,42,11074858,12765,0,1676132798,13120.547040779995,76.4992026300024,53573.04866184001
2023-02-11,16:26:40.000,42,11074875,12605,0,1676132799,13120.54030447,76.4992026300024,53573.034687600004
2023-02-11,16:26:41.000,42,11074849,12685,0,1676132800,13120.52009554,76.46395697999833,53573.06263608
2023-02-11,16:26:42.000,42,11074868,12485,0,1676132801,13120.445996129994,76.4992026300024,53572.95782928001
2023-02-11,16:26:43.000,42,11074857,12565,0,1676132802,13120.47294136999,76.52035002000048,53573.00673912001
2023-02-11,16:26:44.000,42,11074869,12605,0,1676132803,13120.41231457999,76.44280959000025,53572.97879064001
2023-02-11,16:26:45.000,42,11074891,12605,0,1676132804,13120.365160409994,76.43576046000089,53573.02071336
2023-02-11,16:26:46.000,42,11074854,12645,0,1676132805,13120.39210564999,76.47805524000432,53573.09058456
2023-02-11,16:26:47.000,42,11074882,12685,0,1676132806,13120.425787199994,76.47100610999769,53573.06263608
2023-02-11,16:26:48.000,42,11074844,12605,0,1676132807,13120.37189671999,76.45690784999897,53573.04167472
2023-02-11,16:26:49.000,42,11074841,12645,0,1676132808,13120.365160409994,76.46395697999833,53573.04167472
2023-02-11,16:26:50.000,42,11074883,12485,0,1676132809,13120.284324689994,76.49215350000304,53572.97180352
2023-02-11,16:26:51.000,42,11074922,12765,0,1676132810,13120.277588379999,76.48510437000368,53573.06263608
2023-02-11,16:26:52.000,42,11074874,12485,0,1676132811,13120.277588379999,76.51330089000112,53572.99975200001
2023-02-11,16:26:53.000,42,11074869,12525,0,1676132812,13120.318006239999,76.50625176000176,53573.02770048001
2023-02-11,16:26:54.000,42,11074865,12605,0,1676132813,13120.270852069989,76.47805524000432,53572.9648164
2023-02-11,16:26:55.000,42,11074863,12405,0,1676132814,13120.344951479994,76.54149740999856,53573.04167472
2023-02-11,16:26:56.000,42,11074880,12605,0,1676132815,13120.344951479994,76.52035002000048,53573.0696232
2023-02-11,16:26:57.000,42,11074898,12525,0,1676132816,13120.405578269994,76.5344482799992,53573.02071336
2023-02-11,16:26:58.000,42,11074878,12605,0,1676132817,13120.378633029999,76.52739914999984,53573.04167472
2023-02-11,16:26:59.000,42,11074893,12445,0,1676132818,13120.405578269994,76.5344482799992,53573.0696232
2023-02-11,16:27:00.000,42,11074907,12485,0,1676132819,13120.39884196,76.51330089000112,53573.00673912001
2023-02-11,16:27:01.000,42,11074862,12605,0,1676132820,13120.41231457999,76.52035002000048,53573.00673912001
2023-02-11,16:27:02.000,42,11074840,12645,0,1676132821,13120.47967768,76.4992026300024,53573.055648960006
2023-02-11,16:27:03.000,42,11074912,12605,0,1676132822,13120.486413989995,76.48510437000368,53573.06263608
2023-02-11,16:27:04.000,42,11074883,12525,0,1676132823,13120.47967768,76.47100610999769,53573.04866184001
2023-02-11,16:27:05.000,42,11074880,12645,0,1676132824,13120.466205059995,76.44985871999961,53573.034687600004
2023-02-11,16:27:06.000,42,11074883,12565,0,1676132825,13120.425787199994,76.47100610999769,53573.04167472
2023-02-11,16:27:07.000,42,11074852,12445,0,1676132826,13120.445996129994,76.41461307000282,53573.07661032001
2023-02-11,16:27:08.000,42,11074895,12525,0,1676132827,13120.41905089,76.4005148100041,53573.07661032001
2023-02-11,16:27:09.000,42,11074881,12845,0,1676132828,13120.39884196,76.36526916000003,53573.08359744
2023-02-11,16:27:10.000,42,11074866,12485,0,1676132829,13120.378633029999,76.37231828999938,53573.02770048001
2023-02-11,16:27:11.000,42,11074844,12525,0,1676132830,13120.425787199994,76.34412177000195,53573.09757168001
2023-02-11,16:27:12.000,42,11074906,12725,0,1676132831,13120.405578269994,76.31592525000451,53573.104558800005
2023-02-11,16:27:13.000,42,11074855,12445,0,1676132832,13120.405578269994,76.29477785999916,53573.07661032001
2023-02-11,16:27:14.000,42,11074843,12645,0,1676132833,13120.41231457999,76.27363047000108,53573.034687600004
2023-02-11,16:27:15.000,42,11074873,12365,0,1676132834,13120.43252350999,76.252483080003,53573.04866184001
2023-02-11,16:27:16.000,42,11074886,12765,0,1676132835,13120.39210564999,76.252483080003,53573.04167472
2023-02-11,16:27:17.000,42,11074903,12645,0,1676132836,13120.35168778999,76.28067960000044,53573.034687600004
2023-02-11,16:27:18.000,42,11074886,12685,0,1676132837,13120.45946875,76.22428655999829,53573.07661032001
2023-02-11,16:27:19.000,42,11074854,12525,0,1676132838,13120.43925982,76.23133568999765,53573.09058456
2023-02-11,16:27:20.000,42,11074897,12525,0,1676132839,13120.45946875,76.1890409100015,53573.0696232
2023-02-11,16:27:21.000,42,11074916,12605,0,1676132840,13120.49988661,76.17494265000278,53573.14648152001
2023-02-11,16:27:22.000,42,11074884,12405,0,1676132841,13120.45946875,76.16084439000406,53573.06263608
2023-02-11,16:27:23.000,42,11074813,12725,0,1676132842,13120.47294136999,76.18199178000214,53573.08359744
2023-02-11,16:27:24.000,42,11074862,12445,0,1676132843,13120.466205059995,76.1890409100015,53573.06263608
2023-02-11,16:27:25.000,42,11074861,12525,0,1676132844,13120.41231457999,76.18199178000214,53573.0696232
2023-02-11,16:27:26.000,42,11074824,12725,0,1676132845,13120.45946875,76.1396969999987,53573.04866184001
2023-02-11,16:27:27.000,42,11074850,12645,0,1676132846,13120.41231457999,76.16789352000342,53573.11853304
2023-02-11,16:27:28.000,42,11074851,12765,0,1676132847,13120.405578269994,76.13264786999935,53573.0696232
2023-02-11,16:27:29.000,42,11074890,12605,0,1676132848,13120.39210564999,76.1396969999987,53573.055648960006
2023-02-11,16:27:30.000,42,11074841,12645,0,1676132849,13120.284324689994,76.1537952600047,53572.985777760005
2023-02-11,16:27:31.000,42,11074861,12965,0,1676132850,13120.270852069989,76.18199178000214,53573.01372624
2023-02-11,16:27:32.000,42,11074881,12645,0,1676132851,13120.311269929989,76.17494265000278,53573.06263608
2023-02-11,16:27:33.000,42,11074880,12725,0,1676132852,13120.304533619994,76.17494265000278,53573.06263608
2023-02-11,16:27:34.000,42,11074857,12805,0,1676132853,13120.270852069989,76.20313917000021,53573.01372624
2023-02-11,16:27:35.000,42,11074861,12605,0,1676132854,13120.318006239999,76.17494265000278,53573.09757168001
2023-02-11,16:27:36.000,42,11074837,12525,0,1676132855,13120.291060999989,76.1890409100015,53573.07661032001
2023-02-11,16:27:37.000,42,11074848,12485,0,1676132856,13120.297797309999,76.18199178000214,53573.08359744
2023-02-11,16:27:38.000,42,11074838,12565,0,1676132857,13120.324742549994,76.16789352000342,53573.0696232
2023-02-11,16:27:39.000,42,11074848,12525,0,1676132858,13120.297797309999,76.1890409100015,53573.11154592
2023-02-11,16:27:40.000,42,11074892,12605,0,1676132859,13120.297797309999,76.1537952600047,53573.06263608
2023-02-11,16:27:41.000,42,11074904,12885,0,1676132860,13120.324742549994,76.18199178000214,53573.09058456
2023-02-11,16:27:42.000,42,11074888,12605,0,1676132861,13120.385369339994,76.1396969999987,53573.04167472
2023-02-11,16:27:43.000,42,11074878,12525,0,1676132862,13120.338215169999,76.11150048000127,53573.04167472
2023-02-11,16:27:44.000,42,11074910,12725,0,1676132863,13120.37189671999,76.11150048000127,53573.02071336
2023-02-11,16:27:45.000,42,11074850,12605,0,1676132864,13120.405578269994,76.09740222000255,53573.104558800005
2023-02-11,16:27:46.000,42,11074861,12805,0,1676132865,13120.45946875,76.09035309000319,53573.11154592
2023-02-11,16:27:47.000,42,11074809,12285,0,1676132866,13120.445996129994,76.06920569999784,53573.104558800005
2023-02-11,16:27:48.000,42,11074863,12525,0,1676132867,13120.49315029999,76.05510743999912,53573.12552016001
2023-02-11,16:27:49.000,42,11074837,12605,0,1676132868,13120.49315029999,76.03396005000104,53573.11154592
2023-02-11,16:27:50.000,42,11074914,12325,0,1676132869,13120.47294136999,76.05510743999912,53573.06263608
2023-02-11,16:27:51.000,42,11074884,12645,0,1676132870,13120.47967768,76.04805830999976,53573.055648960006
2023-02-11,16:27:52.000,42,11074892,12525,0,1676132871,13120.506622919995,75.98461613999825,53573.18840424
2023-02-11,16:27:53.000,42,11074859,12445,0,1676132872,13120.5605134,75.98461613999825,53573.1394944
2023-02-11,16:27:54.000,42,11074872,12645,0,1676132873,13120.51335922999,75.92117397000402,53573.13250728
2023-02-11,16:27:55.000,42,11074890,12645,0,1676132874,13120.43925982,75.89297744999931,53573.13250728
2023-02-11,16:27:56.000,42,11074872,12685,0,1676132875,13120.378633029999,75.87887919000059,53573.0696232
2023-02-11,16:27:57.000,42,11074914,12365,0,1676132876,13120.365160409994,75.88592831999995,53573.11853304
2023-02-11,16:27:58.000,42,11074884,12645,0,1676132877,13120.425787199994,75.88592831999995,53573.17443000001
2023-02-11,16:27:59.000,42,11074882,12405,0,1676132878,13120.358424099999,75.85773180000251,53573.17443000001
2023-02-11,16:28:00.000,42,11074898,12685,0,1676132879,13120.297797309999,75.85068267000315,53573.19539136001
2023-02-11,16:28:01.000,42,11074887,12725,0,1676132880,13120.257379449999,75.85773180000251,53573.16744288001
2023-02-11,16:28:02.000,42,11074841,12845,0,1676132881,13120.250643139989,75.85068267000315,53573.14648152001
2023-02-11,16:28:03.000,42,11074901,12685,0,1676132882,13120.264115759994,75.80838788999972,53573.13250728
2023-02-11,16:28:04.000,42,11074894,12485,0,1676132883,13120.304533619994,75.8295352799978,53573.14648152001
2023-02-11,16:28:05.000,42,11074868,12605,0,1676132884,13120.277588379999,75.8436335400038,53573.11154592
2023-02-11,16:28:06.000,42,11074897,12445,0,1676132885,13120.304533619994,75.87183006000123,53573.11154592
2023-02-11,16:28:07.000,42,11074873,12725,0,1676132886,13120.284324689994,75.85068267000315,53573.13250728
2023-02-11,16:28:08.000,42,11074880,12605,0,1676132887,13120.344951479994,75.88592831999995,53573.19539136001
2023-02-11,16:28:09.000,42,11074919,12645,0,1676132888,13120.365160409994,75.87183006000123,53573.18840424
2023-02-11,16:28:10.000,42,11074835,12525,0,1676132889,13120.358424099999,75.85773180000251,53573.07661032001
2023-02-11,16:28:11.000,42,11074851,12605,0,1676132890,13120.35168778999,75.87183006000123,53573.09757168001
2023-02-11,16:28:12.000,42,11074887,12805,0,1676132891,13120.378633029999,75.86478093000187,53573.1394944
2023-02-11,16:28:13.000,42,11074858,12645,0,1676132892,13120.344951479994,75.85773180000251,53573.18141712
2023-02-11,16:28:14.000,42,11074882,12525,0,1676132893,13120.304533619994,75.90002657999867,53573.13250728
2023-02-11,16:28:15.000,42,11074838,12605,0,1676132894,13120.304533619994,75.90002657999867,53573.13250728
2023-02-11,16:28:16.000,42,11074905,12885,0,1676132895,13120.318006239999,75.89297744999931,53573.17443000001
2023-02-11,16:28:17.000,42,11074875,12525,0,1676132896,13120.297797309999,75.90707570999803,53573.18141712
2023-02-11,16:28:18.000,42,11074856,12645,0,1676132897,13120.216961589998,75.94937049000146,53573.11853304
2023-02-11,16:28:19.000,42,11074852,12565,0,1676132898,13120.163071109993,75.93527223000274,53573.153468640005
2023-02-11,16:28:20.000,42,11074861,12325,0,1676132899,13120.102444319993,75.96346875000017,53573.11853304
2023-02-11,16:28:21.000,42,11074885,12485,0,1676132900,13120.088971699988,76.01281266000296,53573.1394944
2023-02-11,16:28:22.000,42,11074859,12845,0,1676132901,13120.136125869998,75.97051787999953,53573.18840424
2023-02-11,16:28:23.000,42,11074882,12725,0,1676132902,13120.109180629988,75.98461613999825,53573.24430120001
2023-02-11,16:28:24.000,42,11074895,12405,0,1676132903,13120.129389559988,75.99166527000489,53573.18141712
2023-02-11,16:28:25.000,42,11074885,12525,0,1676132904,13120.088971699988,75.97051787999953,53573.12552016001
2023-02-11,16:28:26.000,42,11074903,12725,0,1676132905,13120.109180629988,76.01986179000232,53573.16744288001
2023-02-11,16:28:27.000,42,11074908,12725,0,1676132906,13120.129389559988,75.97051787999953,53573.14648152001
2023-02-11,16:28:28.000,42,11074843,12565,0,1676132907,13120.136125869998,75.99166527000489,53573.17443000001
2023-02-11,16:28:29.000,42,11074862,12605,0,1676132908,13120.129389559988,75.97051787999953,53573.12552016001
2023-02-11,16:28:30.000,42,11074893,12605,0,1676132909,13120.176543729998,75.91412484000466,53573.055648960006
2023-02-11,16:28:31.000,42,11074883,12725,0,1676132910,13120.176543729998,75.92822310000338,53573.16744288001
2023-02-11,16:28:32.000,42,11074881,12645,0,1676132911,13120.216961589998,75.90707570999803,53573.18840424
2023-02-11,16:28:33.000,42,11074869,12765,0,1676132912,13120.183280039993,75.87183006000123,53573.11853304
2023-02-11,16:28:34.000,42,11074851,12525,0,1676132913,13120.183280039993,75.8436335400038,53573.12552016001
2023-02-11,16:28:35.000,42,11074873,12445,0,1676132914,13120.129389559988,75.8295352799978,53573.09757168001
2023-02-11,16:28:36.000,42,11074854,12605,0,1676132915,13120.115916939998,75.85068267000315,53573.104558800005
2023-02-11,16:28:37.000,42,11074898,12485,0,1676132916,13120.136125869998,75.82248614999844,53573.17443000001
2023-02-11,16:28:38.000,42,11074887,12445,0,1676132917,13120.142862179993,75.80838788999972,53573.16045576
2023-02-11,16:28:39.000,42,11074874,12605,0,1676132918,13120.055290149998,75.80838788999972,53573.18840424
2023-02-11,16:28:40.000,42,11074895,12645,0,1676132919,13120.021608599993,75.80838788999972,53573.1394944
2023-02-11,16:28:41.000,42,11074866,12685,0,1676132920,13120.068762770003,75.80838788999972,53573.2792368
2023-02-11,16:28:42.000,42,11074844,12525,0,1676132921,13119.987927050002,75.8436335400038,53573.16744288001
2023-02-11,16:28:43.000,42,11074883,12725,0,1676132922,13120.001399669993,75.83658441000443,53573.13250728
2023-02-11,16:28:44.000,42,11074829,13005,0,1676132923,13119.987927050002,75.82248614999844,53573.12552016001
2023-02-11,16:28:45.000,42,11074873,12605,0,1676132924,13119.974454429997,75.80838788999972,53573.0696232
2023-02-11,16:28:46.000,42,11074855,12365,0,1676132925,13119.940772879992,75.8436335400038,53573.11853304
2023-02-11,16:28:47.000,42,11074881,12525,0,1676132926,13119.954245499997,75.80133876000036,53573.09058456
2023-02-11,16:28:48.000,42,11074870,12565,0,1676132927,13119.981190739993,75.78019137000229,53573.13250728
2023-02-11,16:28:49.000,42,11074896,12645,0,1676132928,13119.947509190002,75.78724050000164,53573.104558800005
2023-02-11,16:28:50.000,42,11074875,12765,0,1676132929,13119.859937159992,75.794289630001,53573.04866184001
2023-02-11,16:28:51.000,42,11074862,12405,0,1676132930,13119.907091330002,75.75199485000485,53573.1394944
2023-02-11,16:28:52.000,42,11074844,12525,0,1676132931,13119.940772879992,75.74494571999821,53573.1394944
2023-02-11,16:28:53.000,42,11074875,12485,0,1676132932,13119.927300260002,75.7308474599995,53573.11154592
2023-02-11,16:28:54.000,42,11074833,12645,0,1676132933,13119.920563949992,75.6956018100027,53573.09058456
2023-02-11,16:28:55.000,42,11074814,12485,0,1676132934,13119.893618709997,75.66740528999799,53573.07661032001
2023-02-11,16:28:56.000,42,11074846,12765,0,1676132935,13119.913827639997,75.67445442000462,53573.18141712
2023-02-11,16:28:57.000,42,11074916,12405,0,1676132936,13119.893618709997,75.66740528999799,53573.16045576
2023-02-11,16:28:58.000,42,11074859,12645,0,1676132937,13119.907091330002,75.66035615999863,53573.16045576
2023-02-11,16:28:59.000,42,11074859,12525,0,1676132938,13119.900355019992,75.68150355000398,53573.1394944
2023-02-11,16:29:00.000,42,11074898,12605,0,1676132939,13119.880146089992,75.64625789999991,53573.07661032001
2023-02-11,16:29:01.000,42,11074856,12525,0,1676132940,13119.853200849997,75.66035615999863,53573.11154592
2023-02-11,16:29:02.000,42,11074860,12845,0,1676132941,13119.900355019992,75.66740528999799,53573.18141712
2023-02-11,16:29:03.000,42,11074839,12645,0,1676132942,13119.920563949992,75.63920877000055,53573.1394944
2023-02-11,16:29:04.000,42,11074879,12405,0,1676132943,13119.893618709997,75.68150355000398,53573.1394944
2023-02-11,16:29:05.000,42,11074893,12565,0,1676132944,13119.920563949992,75.68150355000398,53573.18840424
2023-02-11,16:29:06.000,42,11074866,12605,0,1676132945,13119.819519299992,75.74494571999821,53573.11154592
2023-02-11,16:29:07.000,42,11074889,12445,0,1676132946,13119.859937159992,75.70970007000142,53573.12552016001
2023-02-11,16:29:08.000,42,11074867,12325,0,1676132947,13119.880146089992,75.70970007000142,53573.1394944
2023-02-11,16:29:09.000,42,11074890,12485,0,1676132948,13119.893618709997,75.72379833000014,53573.104558800005
2023-02-11,16:29:10.000,42,11074862,12365,0,1676132949,13119.839728229992,75.72379833000014,53573.09757168001
2023-02-11,16:29:11.000,42,11074909,12525,0,1676132950,13119.866673470002,75.72379833000014,53573.11154592
2023-02-11,16:29:12.000,42,11074861,12445,0,1676132951,13119.886882400002,75.73789658999885,53573.25128832
2023-02-11,16:29:13.000,42,11074911,12525,0,1676132952,13119.853200849997,75.72379833000014,53573.223339840006
2023-02-11,16:29:14.000,42,11074874,12445,0,1676132953,13119.792574059997,75.76609311000357,53573.18141712
2023-02-11,16:29:15.000,42,11074890,12605,0,1676132954,13119.765628820001,75.78019137000229,53573.153468640005
2023-02-11,16:29:16.000,42,11074905,12565,0,1676132955,13119.758892509992,75.80133876000036,53573.17443000001
2023-02-11,16:29:17.000,42,11074867,12725,0,1676132956,13119.779101439992,75.78019137000229,53573.18840424
2023-02-11,16:29:18.000,42,11074892,12605,0,1676132957,13119.779101439992,75.78724050000164,53573.21635272001
2023-02-11,16:29:19.000,42,11074854,12525,0,1676132958,13119.745419890001,75.78724050000164,53573.16744288001
2023-02-11,16:29:20.000,42,11074864,12925,0,1676132959,13119.718474649992,75.78019137000229,53573.19539136001
2023-02-11,16:29:21.000,42,11074882,12725,0,1676132960,13119.785837750002,75.78019137000229,53573.24430120001
2023-02-11,16:29:22.000,42,11074903,12965,0,1676132961,13119.745419890001,75.78019137000229,53573.153468640005
2023-02-11,16:29:23.000,42,11074897,12485,0,1676132962,13119.705002030001,75.78724050000164,53573.16744288001
2023-02-11,16:29:24.000,42,11074904,12645,0,1676132963,13119.664584170001,75.78724050000164,53573.1394944
2023-02-11,16:29:25.000,42,11074881,12405,0,1676132964,13119.671320479996,75.75199485000485,53573.16045576
2023-02-11,16:29:26.000,42,11074903,12645,0,1676132965,13119.731947269996,75.75199485000485,53573.202378480004
2023-02-11,16:29:27.000,42,11074898,12445,0,1676132966,13119.792574059997,75.76609311000357,53573.23731408
2023-02-11,16:29:28.000,42,11074892,12645,0,1676132967,13119.765628820001,75.7308474599995,53573.25128832
2023-02-11,16:29:29.000,42,11074907,12645,0,1676132968,13119.799310369992,75.73789658999885,53573.17443000001
2023-02-11,16:29:30.000,42,11074872,12565,0,1676132969,13119.718474649992,75.75199485000485,53573.17443000001
2023-02-11,16:29:31.000,42,11074866,12485,0,1676132970,13119.752156199997,75.7308474599995,53573.12552016001
2023-02-11,16:29:32.000,42,11074852,12885,0,1676132971,13119.745419890001,75.73789658999885,53573.153468640005
2023-02-11,16:29:33.000,42,11074891,12485,0,1676132972,13119.752156199997,75.75199485000485,53573.17443000001
2023-02-11,16:29:34.000,42,11074893,12365,0,1676132973,13119.718474649992,75.76609311000357,53573.16744288001
2023-02-11,16:29:35.000,42,11074888,12605,0,1676132974,13119.718474649992,75.71674920000078,53573.1394944
2023-02-11,16:29:36.000,42,11074875,12405,0,1676132975,13119.806046680002,75.71674920000078,53573.18141712
2023-02-11,16:29:37.000,42,11074880,12725,0,1676132976,13119.846464540002,75.70970007000142,53573.23731408
2023-02-11,16:29:38.000,42,11074853,12605,0,1676132977,13119.779101439992,75.71674920000078,53573.2093656
2023-02-11,16:29:39.000,42,11074853,12445,0,1676132978,13119.752156199997,75.7308474599995,53573.18840424
2023-02-11,16:29:40.000,42,11074866,12725,0,1676132979,13119.711738339996,75.72379833000014,53573.19539136001
2023-02-11,16:29:41.000,42,11074883,12605,0,1676132980,13119.684793100001,75.7308474599995,53573.104558800005
2023-02-11,16:29:42.000,42,11074843,12685,0,1676132981,13119.752156199997,75.71674920000078,53573.202378480004
2023-02-11,16:29:43.000,42,11074822,12565,0,1676132982,13119.657847859991,75.76609311000357,53573.09757168001
2023-02-11,16:29:44.000,42,11074847,12645,0,1676132983,13119.718474649992,75.6956018100027,53573.19539136001
2023-02-11,16:29:45.000,42,11074933,12845,0,1676132984,13119.752156199997,75.70265094000206,53573.202378480004
2023-02-11,16:29:46.000,42,11074864,12885,0,1676132985,13119.62416631,75.72379833000014,53573.11853304
2023-02-11,16:29:47.000,42,11074853,12685,0,1676132986,13119.657847859991,75.70970007000142,53573.14648152001
2023-02-11,16:29:48.000,42,11074856,12565,0,1676132987,13119.684793100001,75.71674920000078,53573.14648152001
2023-02-11,16:29:49.000,42,11074937,12765,0,1676132988,13119.725210960001,75.7308474599995,53573.19539136001
2023-02-11,16:29:50.000,42,11074871,12285,0,1676132989,13119.651111549996,75.70265094000206,53573.1394944
2023-02-11,16:29:51.000,42,11074846,12765,0,1676132990,13119.637638929991,75.74494571999821,53573.1394944
2023-02-11,16:29:52.000,42,11074878,12645,0,1676132991,13119.691529409996,75.76609311000357,53573.21635272001
2023-02-11,16:29:53.000,42,11074823,12565,0,1676132992,13119.684793100001,75.77314224000293,53573.12552016001
2023-02-11,16:29:54.000,42,11074873,12445,0,1676132993,13119.651111549996,75.75199485000485,53573.14648152001
2023-02-11,16:29:55.000,42,11074846,12605,0,1676132994,13119.577012139991,75.78724050000164,53573.104558800005
2023-02-11,16:29:56.000,42,11074875,12565,0,1676132995,13119.597221069991,75.76609311000357,53573.07661032001
2023-02-11,16:29:57.000,42,11074836,12645,0,1676132996,13119.678056789991,75.78724050000164,53573.223339840006
2023-02-11,16:29:58.000,42,11074877,12485,0,1676132997,13119.684793100001,75.77314224000293,53573.21635272001
2023-02-11,16:29:59.000,42,11074828,12645,0,1676132998,13119.711738339996,75.80133876000036,53573.23032696
2023-02-11,16:30:00.000,42,11074873,12445,0,1676132999,13119.664584170001,75.78724050000164,53573.223339840006
2023-02-11,16:30:01.000,42,11074882,12725,0,1676133000,13119.752156199997,75.73789658999885,53573.30019816
2023-02-11,16:30:02.000,42,11074874,12525,0,1676133001,13119.745419890001,75.75199485000485,53573.23731408
2023-02-11,16:30:03.000,42,11074865,12805,0,1676133002,13119.711738339996,75.73789658999885,53573.23731408
2023-02-11,16:30:04.000,42,11074877,12645,0,1676133003,13119.684793100001,75.78019137000229,53573.17443000001
2023-02-11,16:30:05.000,42,11074850,12725,0,1676133004,13119.60395738,75.794289630001,53573.21635272001
2023-02-11,16:30:06.000,42,11074816,12445,0,1676133005,13119.678056789991,75.77314224000293,53573.23032696
2023-02-11,16:30:07.000,42,11074839,12725,0,1676133006,13119.664584170001,75.78724050000164,53573.2792368
2023-02-11,16:30:08.000,42,11074879,12765,0,1676133007,13119.637638929991,75.77314224000293,53573.32814664
2023-02-11,16:30:09.000,42,11074821,12565,0,1676133008,13119.60395738,75.80133876000036,53573.25827544
2023-02-11,16:30:10.000,42,11074870,12485,0,1676133009,13119.489440109995,75.82248614999844,53573.21635272001
2023-02-11,16:30:11.000,42,11074891,12285,0,1676133010,13119.47596748999,75.81543701999908,53573.223339840006
2023-02-11,16:30:12.000,42,11074927,12525,0,1676133011,13119.52312166,75.8436335400038,53573.272249680005
2023-02-11,16:30:13.000,42,11074853,12565,0,1676133012,13119.44228594,75.88592831999995,53573.223339840006
2023-02-11,16:30:14.000,42,11074832,12925,0,1676133013,13119.37492283999,75.91412484000466,53573.16744288001
2023-02-11,16:30:15.000,42,11074883,12725,0,1676133014,13119.43554962999,75.90707570999803,53573.202378480004
2023-02-11,16:30:16.000,42,11074864,12685,0,1676133015,13119.46249487,75.94937049000146,53573.29321104001
2023-02-11,16:30:17.000,42,11074856,12525,0,1676133016,13119.428813319995,75.9775670099989,53573.25128832
2023-02-11,16:30:18.000,42,11074855,12605,0,1676133017,13119.40186808,75.95641962000082,53573.18840424
2023-02-11,16:30:19.000,42,11074844,12445,0,1676133018,13119.368186529995,75.96346875000017,53573.24430120001
2023-02-11,16:30:20.000,42,11074850,12725,0,1676133019,13119.33450497999,76.02691092000168,53573.17443000001
2023-02-11,16:30:21.000,42,11074839,12445,0,1676133020,13119.26040557,75.99166527000489,53573.153468640005
2023-02-11,16:30:22.000,42,11074876,12645,0,1676133021,13119.33450497999,75.96346875000017,53573.23731408
2023-02-11,16:30:23.000,42,11074881,12525,0,1676133022,13119.32103236,76.03396005000104,53573.23731408
2023-02-11,16:30:24.000,42,11074911,12765,0,1676133023,13119.267141879995,76.0057635300036,53573.202378480004
2023-02-11,16:30:25.000,42,11074864,12725,0,1676133024,13119.26040557,75.99871440000425,53573.12552016001
2023-02-11,16:30:26.000,42,11074878,12365,0,1676133025,13119.24019664,75.94937049000146,53573.17443000001
2023-02-11,16:30:27.000,42,11074872,12405,0,1676133026,13119.21325139999,75.9775670099989,53573.223339840006
2023-02-11,16:30:28.000,42,11074856,12525,0,1676133027,13119.21325139999,75.94937049000146,53573.16744288001
2023-02-11,16:30:29.000,42,11074860,12605,0,1676133028,13119.17956985,75.91412484000466,53573.18840424
2023-02-11,16:30:30.000,42,11074843,12645,0,1676133029,13119.206515089994,75.92117397000402,53573.18141712
2023-02-11,16:30:31.000,42,11074886,12725,0,1676133030,13119.21998771,75.90002657999867,53573.18840424
2023-02-11,16:30:32.000,42,11074907,12565,0,1676133031,13119.23346032999,75.89297744999931,53573.17443000001
2023-02-11,16:30:33.000,42,11074886,12525,0,1676133032,13119.267141879995,75.87887919000059,53573.16744288001
2023-02-11,16:30:34.000,42,11074873,12685,0,1676133033,13119.246932949995,75.83658441000443,53573.16045576
2023-02-11,16:30:35.000,42,11074873,12565,0,1676133034,13119.23346032999,75.85773180000251,53573.16744288001
2023-02-11,16:30:36.000,42,11074835,12645,0,1676133035,13119.27387818999,75.87887919000059,53573.11154592
2023-02-11,16:30:37.000,42,11074886,12725,0,1676133036,13119.21325139999,75.89297744999931,53573.08359744
2023-02-11,16:30:38.000,42,11074845,12765,0,1676133037,13119.31429604999,75.87183006000123,53573.14648152001
2023-02-11,16:30:39.000,42,11074884,12405,0,1676133038,13119.307559739995,75.89297744999931,53573.14648152001
2023-02-11,16:30:40.000,42,11074861,12725,0,1676133039,13119.307559739995,75.88592831999995,53573.16744288001
2023-02-11,16:30:41.000,42,11074885,12485,0,1676133040,13119.41534069999,75.87887919000059,53573.18840424
2023-02-11,16:30:42.000,42,11074847,12765,0,1676133041,13119.37492283999,75.89297744999931,53573.16744288001
2023-02-11,16:30:43.000,42,11074909,12645,0,1676133042,13119.35471390999,75.85068267000315,53573.25827544
2023-02-11,16:30:44.000,42,11074843,12765,0,1676133043,13119.347977599995,75.87887919000059,53573.18840424
2023-02-11,16:30:45.000,42,11074886,12565,0,1676133044,13119.32103236,75.85068267000315,53573.1394944
2023-02-11,16:30:46.000,42,11074910,12285,0,1676133045,13119.388395459995,75.83658441000443,53573.23731408
2023-02-11,16:30:47.000,42,11074880,12525,0,1676133046,13119.37492283999,75.83658441000443,53573.272249680005
2023-02-11,16:30:48.000,42,11074866,12605,0,1676133047,13119.307559739995,75.80133876000036,53573.19539136001
2023-02-11,16:30:49.000,42,11074829,12965,0,1676133048,13119.32103236,75.80133876000036,53573.223339840006
2023-02-11,16:30:50.000,42,11074827,12685,0,1676133049,13119.23346032999,75.78019137000229,53573.1394944
2023-02-11,16:30:51.000,42,11074863,12885,0,1676133050,13119.23346032999,75.75904398000421,53573.21635272001
2023-02-11,16:30:52.000,42,11074858,12645,0,1676133051,13119.19304246999,75.74494571999821,53573.23032696
2023-02-11,16:30:53.000,42,11074847,12525,0,1676133052,13119.186306159994,75.75199485000485,53573.2093656
2023-02-11,16:30:54.000,42,11074851,12525,0,1676133053,13119.13241567999,75.74494571999821,53573.19539136001
2023-02-11,16:30:55.000,42,11074866,12605,0,1676133054,13119.159360919999,75.74494571999821,53573.153468640005
2023-02-11,16:30:56.000,42,11074859,12845,0,1676133055,13119.17283353999,75.77314224000293,53573.21635272001
2023-02-11,16:30:57.000,42,11074844,12445,0,1676133056,13119.267141879995,75.75904398000421,53573.2093656
2023-02-11,16:30:58.000,42,11074862,12725,0,1676133057,13119.21325139999,75.76609311000357,53573.17443000001
2023-02-11,16:30:59.000,42,11074886,12725,0,1676133058,13119.26040557,75.74494571999821,53573.223339840006
2023-02-11,16:31:00.000,42,11074882,12485,0,1676133059,13119.2806145,75.77314224000293,53573.12552016001
2023-02-11,16:31:01.000,42,11074878,12685,0,1676133060,13119.26040557,75.78019137000229,53573.11853304
2023-02-11,16:31:02.000,42,11074885,12645,0,1676133061,13119.32103236,75.75199485000485,53573.21635272001
2023-02-11,16:31:03.000,42,11074886,12565,0,1676133062,13119.408604389995,75.78724050000164,53573.2093656
2023-02-11,16:31:04.000,42,11074892,12685,0,1676133063,13119.37492283999,75.78019137000229,53573.223339840006
2023-02-11,16:31:05.000,42,11074883,12445,0,1676133064,13119.36145022,75.75199485000485,53573.18141712
2023-02-11,16:31:06.000,42,11074861,12485,0,1676133065,13119.36145022,75.76609311000357,53573.2093656
2023-02-11,16:31:07.000,42,11074849,12645,0,1676133066,13119.368186529995,75.7308474599995,53573.25128832
2023-02-11,16:31:08.000,42,11074800,12565,0,1676133067,13119.39513176999,75.70265094000206,53573.2093656
2023-02-11,16:31:09.000,42,11074892,12565,0,1676133068,13119.347977599995,75.68150355000398,53573.23731408
2023-02-11,16:31:10.000,42,11074891,12645,0,1676133069,13119.327768669995,75.68150355000398,53573.23731408
2023-02-11,16:31:11.000,42,11074878,12325,0,1676133070,13119.29408711999,75.68150355000398,53573.19539136001
2023-02-11,16:31:12.000,42,11074867,12365,0,1676133071,13119.33450497999,75.68855268000334,53573.31417240001
2023-02-11,16:31:13.000,42,11074875,12525,0,1676133072,13119.307559739995,75.64625789999991,53573.30019816
2023-02-11,16:31:14.000,42,11074884,12885,0,1676133073,13119.25366925999,75.61101225000311,53573.25827544
2023-02-11,16:31:15.000,42,11074888,12805,0,1676133074,13119.19977878,75.58986485999776,53573.31417240001
2023-02-11,16:31:16.000,42,11074889,12605,0,1676133075,13119.19304246999,75.61101225000311,53573.2093656
2023-02-11,16:31:17.000,42,11074905,12765,0,1676133076,13119.206515089994,75.55461921000096,53573.34212088001
2023-02-11,16:31:18.000,42,11074879,12525,0,1676133077,13119.159360919999,75.58986485999776,53573.33513376001
2023-02-11,16:31:19.000,42,11074866,12405,0,1676133078,13119.17283353999,75.58986485999776,53573.30019816
2023-02-11,16:31:20.000,42,11074840,12525,0,1676133079,13119.15262460999,75.5475700800016,53573.25827544
2023-02-11,16:31:21.000,42,11074885,12685,0,1676133080,13119.166097229994,75.5475700800016,53573.321159520005
2023-02-11,16:31:22.000,42,11074892,12605,0,1676133081,13119.145888299994,75.60396312000375,53573.31417240001
2023-02-11,16:31:23.000,42,11074916,12565,0,1676133082,13119.098734129999,75.58986485999776,53573.321159520005
2023-02-11,16:31:24.000,42,11074910,12405,0,1676133083,13119.145888299994,75.58986485999776,53573.23731408
2023-02-11,16:31:25.000,42,11074901,12645,0,1676133084,13119.105470439994,75.62511051000183,53573.26526256001
2023-02-11,16:31:26.000,42,11074884,12725,0,1676133085,13119.206515089994,75.60396312000375,53573.349108
2023-02-11,16:31:27.000,42,11074889,12445,0,1676133086,13119.226724019994,75.63920877000055,53573.349108
2023-02-11,16:31:28.000,42,11074885,12525,0,1676133087,13119.25366925999,75.68150355000398,53573.349108
2023-02-11,16:31:29.000,42,11074873,12405,0,1676133088,13119.25366925999,75.68855268000334,53573.38404360001
2023-02-11,16:31:30.000,42,11074830,12485,0,1676133089,13119.159360919999,75.70265094000206,53573.272249680005
2023-02-11,16:31:31.000,42,11074880,12845,0,1676133090,13119.21998771,75.68150355000398,53573.25827544
2023-02-11,16:31:32.000,42,11074874,12605,0,1676133091,13119.226724019994,75.71674920000078,53573.272249680005
2023-02-11,16:31:33.000,42,11074881,12765,0,1676133092,13119.21998771,75.6956018100027,53573.37705648
2023-02-11,16:31:34.000,42,11074846,12605,0,1676133093,13119.159360919999,75.72379833000014,53573.28622392
2023-02-11,16:31:35.000,42,11074861,12685,0,1676133094,13119.166097229994,75.7308474599995,53573.370069360004
2023-02-11,16:31:36.000,42,11074882,12525,0,1676133095,13119.17956985,75.71674920000078,53573.40500496
2023-02-11,16:31:37.000,42,11074905,12645,0,1676133096,13119.21998771,75.68855268000334,53573.36308224001
2023-02-11,16:31:38.000,42,11074859,12605,0,1676133097,13119.105470439994,75.70265094000206,53573.30019816
2023-02-11,16:31:39.000,42,11074912,12365,0,1676133098,13119.118943059999,75.6956018100027,53573.31417240001
2023-02-11,16:31:40.000,42,11074847,12445,0,1676133099,13119.078525199999,75.75199485000485,53573.29321104001
2023-02-11,16:31:41.000,42,11074848,12725,0,1676133100,13119.031371029989,75.71674920000078,53573.2792368
2023-02-11,16:31:42.000,42,11074873,12365,0,1676133101,13119.091997819989,75.75199485000485,53573.36308224001
2023-02-11,16:31:43.000,42,11074840,12845,0,1676133102,13119.011162099989,75.74494571999821,53573.321159520005
2023-02-11,16:31:44.000,42,11074854,12885,0,1676133103,13119.125679369994,75.72379833000014,53573.37705648
2023-02-11,16:31:45.000,42,11074866,12885,0,1676133104,13119.044843649994,75.74494571999821,53573.370069360004
2023-02-11,16:31:46.000,42,11074882,12605,0,1676133105,13119.078525199999,75.7308474599995,53573.42596632
2023-02-11,16:31:47.000,42,11074829,12485,0,1676133106,13119.071788889989,75.73789658999885,53573.38404360001
2023-02-11,16:31:48.000,42,11074887,12645,0,1676133107,13119.085261509994,75.78019137000229,53573.40500496
2023-02-11,16:31:49.000,42,11074856,12765,0,1676133108,13119.085261509994,75.75199485000485,53573.37705648
2023-02-11,16:31:50.000,42,11074886,12445,0,1676133109,13119.058316269999,75.71674920000078,53573.33513376001
2023-02-11,16:31:51.000,42,11074801,12605,0,1676133110,13119.065052579994,75.71674920000078,53573.370069360004
2023-02-11,16:31:52.000,42,11074833,12805,0,1676133111,13119.145888299994,75.72379833000014,53573.40500496
2023-02-11,16:31:53.000,42,11074862,12725,0,1676133112,13119.125679369994,75.7308474599995,53573.4189792
2023-02-11,16:31:54.000,42,11074849,12605,0,1676133113,13119.13241567999,75.72379833000014,53573.37705648
2023-02-11,16:31:55.000,42,11074823,12605,0,1676133114,13119.105470439994,75.7308474599995,53573.41199208001
2023-02-11,16:31:56.000,42,11074850,12765,0,1676133115,13119.091997819989,75.70265094000206,53573.32814664
2023-02-11,16:31:57.000,42,11074911,12605,0,1676133116,13119.085261509994,75.70970007000142,53573.37705648
2023-02-11,16:31:58.000,42,11074874,12805,0,1676133117,13119.125679369994,75.70265094000206,53573.40500496
2023-02-11,16:31:59.000,42,11074891,12685,0,1676133118,13119.078525199999,75.66740528999799,53573.349108
2023-02-11,16:32:00.000,42,11074868,12645,0,1676133119,13119.11220674999,75.67445442000462,53573.391030720006
2023-02-11,16:32:01.000,42,11074873,12645,0,1676133120,13119.139151989999,75.66740528999799,53573.391030720006
2023-02-11,16:32:02.000,42,11074842,12525,0,1676133121,13119.118943059999,75.6956018100027,53573.34212088001
2023-02-11,16:32:03.000,42,11074862,12565,0,1676133122,13119.085261509994,75.63215964000119,53573.4189792
2023-02-11,16:32:04.000,42,11074855,12685,0,1676133123,13119.051579959989,75.63215964000119,53573.30019816
2023-02-11,16:32:05.000,42,11074841,12565,0,1676133124,13119.051579959989,75.66035615999863,53573.321159520005
2023-02-11,16:32:06.000,42,11074885,12525,0,1676133125,13119.051579959989,75.63920877000055,53573.37705648
2023-02-11,16:32:07.000,42,11074884,12605,0,1676133126,13119.065052579994,75.63215964000119,53573.40500496
2023-02-11,16:32:08.000,42,11074841,12605,0,1676133127,13119.065052579994,75.58986485999776,53573.40500496
2023-02-11,16:32:09.000,42,11074835,12645,0,1676133128,13119.071788889989,75.54052095000225,53573.40500496
2023-02-11,16:32:10.000,42,11074852,12525,0,1676133129,13118.977480549998,75.58986485999776,53573.349108
2023-02-11,16:32:11.000,42,11074879,12725,0,1676133130,13118.977480549998,75.5475700800016,53573.30718528
2023-02-11,16:32:12.000,42,11074880,12805,0,1676133131,13119.017898409998,75.52642269000353,53573.36308224001
2023-02-11,16:32:13.000,42,11074869,12605,0,1676133132,13119.004425789994,75.50527529999817,53573.41199208001
2023-02-11,16:32:14.000,42,11074869,12685,0,1676133133,13118.977480549998,75.51937356000417,53573.35609512
2023-02-11,16:32:15.000,42,11074851,12765,0,1676133134,13118.964007929993,75.50527529999817,53573.439940560005
2023-02-11,16:32:16.000,42,11074872,12405,0,1676133135,13119.011162099989,75.49117703999946,53573.41199208001
2023-02-11,16:32:17.000,42,11074849,12525,0,1676133136,13118.977480549998,75.49117703999946,53573.4189792
2023-02-11,16:32:18.000,42,11074892,12645,0,1676133137,13118.997689479998,75.44183313000394,53573.349108
2023-02-11,16:32:19.000,42,11074861,12805,0,1676133138,13118.984216859993,75.42068573999859,53573.38404360001
2023-02-11,16:32:20.000,42,11074904,12445,0,1676133139,13118.943798999993,75.42773486999795,53573.32814664
2023-02-11,16:32:21.000,42,11074864,12485,0,1676133140,13118.916853759998,75.42068573999859,53573.30019816
2023-02-11,16:32:22.000,42,11074849,12565,0,1676133141,13119.004425789994,75.42773486999795,53573.39801784
2023-02-11,16:32:23.000,42,11074859,12485,0,1676133142,13118.930326379988,75.43478400000458,53573.39801784
2023-02-11,16:32:24.000,42,11074841,12525,0,1676133143,13118.937062689998,75.47002965000138,53573.4189792
2023-02-11,16:32:25.000,42,11074893,12725,0,1676133144,13118.862963279993,75.45593139000266,53573.349108
2023-02-11,16:32:26.000,42,11074848,12765,0,1676133145,13118.856226969998,75.4488822600033,53573.34212088001
2023-02-11,16:32:27.000,42,11074830,12485,0,1676133146,13118.849490660003,75.45593139000266,53573.4189792
2023-02-11,16:32:28.000,42,11074874,12485,0,1676133147,13118.809072800002,75.45593139000266,53573.38404360001
2023-02-11,16:32:29.000,42,11074867,12645,0,1676133148,13118.809072800002,75.4841279100001,53573.4189792
2023-02-11,16:32:30.000,42,11074854,12525,0,1676133149,13118.734973389997,75.46298052000202,53573.32814664
2023-02-11,16:32:31.000,42,11074862,12365,0,1676133150,13118.755182319997,75.46298052000202,53573.321159520005
2023-02-11,16:32:32.000,42,11074865,12325,0,1676133151,13118.755182319997,75.47707878000074,53573.4189792
2023-02-11,16:32:33.000,42,11074898,12725,0,1676133152,13118.721500769992,75.50527529999817,53573.439940560005
2023-02-11,16:32:34.000,42,11074910,12685,0,1676133153,13118.701291839992,75.51232443000481,53573.370069360004
2023-02-11,16:32:35.000,42,11074876,12485,0,1676133154,13118.681082909992,75.51937356000417,53573.30718528
2023-02-11,16:32:36.000,42,11074870,12645,0,1676133155,13118.660873979992,75.53347182000289,53573.33513376001
2023-02-11,16:32:37.000,42,11074919,12565,0,1676133156,13118.694555529997,75.51937356000417,53573.32814664
2023-02-11,16:32:38.000,42,11074857,12725,0,1676133157,13118.714764459997,75.51937356000417,53573.370069360004
2023-02-11,16:32:39.000,42,11074843,12725,0,1676133158,13118.708028150002,75.49822616999882,53573.391030720006
2023-02-11,16:32:40.000,42,11074873,12765,0,1676133159,13118.681082909992,75.51232443000481,53573.34212088001
2023-02-11,16:32:41.000,42,11074868,12565,0,1676133160,13118.701291839992,75.47002965000138,53573.370069360004
2023-02-11,16:32:42.000,42,11074819,12445,0,1676133161,13118.654137669997,75.47002965000138,53573.38404360001
2023-02-11,16:32:43.000,42,11074883,12565,0,1676133162,13118.627192430002,75.46298052000202,53573.349108
2023-02-11,16:32:44.000,42,11074848,12805,0,1676133163,13118.600247189992,75.54052095000225,53573.33513376001
2023-02-11,16:32:45.000,42,11074861,12565,0,1676133164,13118.573301949997,75.47707878000074,53573.28622392
2023-02-11,16:32:46.000,42,11074854,12365,0,1676133165,13118.633928739997,75.49117703999946,53573.38404360001
2023-02-11,16:32:47.000,42,11074885,12765,0,1676133166,13118.620456119992,75.46298052000202,53573.39801784
2023-02-11,16:32:48.000,42,11074859,12525,0,1676133167,13118.613719809997,75.44183313000394,53573.4189792
2023-02-11,16:32:49.000,42,11074833,12725,0,1676133168,13118.580038259992,75.37839096000243,53573.41199208001
2023-02-11,16:32:50.000,42,11074854,12565,0,1676133169,13118.505938850001,75.43478400000458,53573.28622392
2023-02-11,16:32:51.000,42,11074862,12605,0,1676133170,13118.580038259992,75.39953835000051,53573.34212088001
2023-02-11,16:32:52.000,42,11074831,12445,0,1676133171,13118.580038259992,75.37839096000243,53573.321159520005
2023-02-11,16:32:53.000,42,11074868,12605,0,1676133172,13118.559829329992,75.37839096000243,53573.35609512
2023-02-11,16:32:54.000,42,11074860,12525,0,1676133173,13118.559829329992,75.39248922000115,53573.30019816
2023-02-11,16:32:55.000,42,11074878,12645,0,1676133174,13118.539620399992,75.35019443999772,53573.36308224001
2023-02-11,16:32:56.000,42,11074846,12605,0,1676133175,13118.526147780001,75.32904704999964,53573.370069360004
2023-02-11,16:32:57.000,42,11074849,12685,0,1676133176,13118.519411469992,75.336096179999,53573.36308224001
2023-02-11,16:32:58.000,42,11074875,12685,0,1676133177,13118.505938850001,75.35724357000436,53573.29321104001
2023-02-11,16:32:59.000,42,11074886,12725,0,1676133178,13118.519411469992,75.32904704999964,53573.35609512
2023-02-11,16:33:00.000,42,11074869,12565,0,1676133179,13118.452048369996,75.32904704999964,53573.25827544
2023-02-11,16:33:01.000,42,11074905,12685,0,1676133180,13118.418366819991,75.30789966000157,53573.272249680005
2023-02-11,16:33:02.000,42,11074869,12285,0,1676133181,13118.472257299996,75.30789966000157,53573.30718528
2023-02-11,16:33:03.000,42,11074852,12485,0,1676133182,13118.458784679991,75.31494879000093,53573.370069360004
2023-02-11,16:33:04.000,42,11074842,12365,0,1676133183,13118.377948959991,75.31494879000093,53573.25827544
2023-02-11,16:33:05.000,42,11074903,12605,0,1676133184,13118.34426741,75.28675227000349,53573.223339840006
2023-02-11,16:33:06.000,42,11074877,12765,0,1676133185,13118.34426741,75.31494879000093,53573.30019816
2023-02-11,16:33:07.000,42,11074841,12605,0,1676133186,13118.34426741,75.30789966000157,53573.2792368
2023-02-11,16:33:08.000,42,11074886,12685,0,1676133187,13118.270167999995,75.30085053000221,53573.23731408
2023-02-11,16:33:09.000,42,11074879,12765,0,1676133188,13118.290376929996,75.34314530999836,53573.29321104001
2023-02-11,16:33:10.000,42,11074828,12685,0,1676133189,13118.209541209995,75.35724357000436,53573.24430120001
2023-02-11,16:33:11.000,42,11074851,12405,0,1676133190,13118.189332279995,75.32199792000029,53573.24430120001
2023-02-11,16:33:12.000,42,11074833,12605,0,1676133191,13118.21627751999,75.35019443999772,53573.2792368
2023-02-11,16:33:13.000,42,11074861,12405,0,1676133192,13118.169123349995,75.37134183000308,53573.223339840006
2023-02-11,16:33:14.000,42,11074870,12725,0,1676133193,13118.13544179999,75.42068573999859,53573.25128832
2023-02-11,16:33:15.000,42,11074845,12285,0,1676133194,13118.10176025,75.44183313000394,53573.19539136001
2023-02-11,16:33:16.000,42,11074879,12565,0,1676133195,13118.03439714999,75.46298052000202,53573.18840424
2023-02-11,16:33:17.000,42,11074866,12765,0,1676133196,13118.09502393999,75.45593139000266,53573.24430120001
2023-02-11,16:33:18.000,42,11074846,12645,0,1676133197,13118.09502393999,75.45593139000266,53573.23731408
2023-02-11,16:33:19.000,42,11074880,12605,0,1676133198,13118.04113346,75.4488822600033,53573.21635272001
2023-02-11,16:33:20.000,42,11074891,12525,0,1676133199,13117.960297739999,75.46298052000202,53573.17443000001
2023-02-11,16:33:21.000,42,11074909,12485,0,1676133200,13117.99397928999,75.47002965000138,53573.23731408
2023-02-11,16:33:22.000,42,11074861,12805,0,1676133201,13117.946825119994,75.51937356000417,53573.202378480004
2023-02-11,16:33:23.000,42,11074855,12525,0,1676133202,13117.93335249999,75.51937356000417,53573.19539136001
2023-02-11,16:33:24.000,42,11074823,12725,0,1676133203,13117.872725709989,75.54052095000225,53573.11853304
2023-02-11,16:33:25.000,42,11074850,12605,0,1676133204,13117.839044159999,75.53347182000289,53573.09058456
2023-02-11,16:33:26.000,42,11074872,12805,0,1676133205,13117.879462019999,75.50527529999817,53573.153468640005
2023-02-11,16:33:27.000,42,11074831,12565,0,1676133206,13117.940088809999,75.53347182000289,53573.16744288001
2023-02-11,16:33:28.000,42,11074847,12445,0,1676133207,13117.926616189994,75.55461921000096,53573.11154592
2023-02-11,16:33:29.000,42,11074898,12845,0,1676133208,13117.926616189994,75.50527529999817,53573.12552016001
2023-02-11,16:33:30.000,42,11074879,12605,0,1676133209,13117.825571539994,75.51937356000417,53573.04866184001
2023-02-11,16:33:31.000,42,11074882,12645,0,1676133210,13117.785153679994,75.51937356000417,53573.02071336
2023-02-11,16:33:32.000,42,11074863,12485,0,1676133211,13117.852516779989,75.54052095000225,53573.06263608
2023-02-11,16:33:33.000,42,11074851,12645,0,1676133212,13117.845780469994,75.49822616999882,53573.0696232
2023-02-11,16:33:34.000,42,11074844,12605,0,1676133213,13117.818835229999,75.4841279100001,53573.055648960006
2023-02-11,16:33:35.000,42,11074842,12645,0,1676133214,13117.865989399994,75.49822616999882,53573.01372624
2023-02-11,16:33:36.000,42,11074852,12725,0,1676133215,13117.91314356999,75.50527529999817,53573.02770048001
2023-02-11,16:33:37.000,42,11074890,12485,0,1676133216,13117.886198329994,75.50527529999817,53573.055648960006
2023-02-11,16:33:38.000,42,11074885,12685,0,1676133217,13117.832307849989,75.50527529999817,53572.99975200001
2023-02-11,16:33:39.000,42,11074849,12605,0,1676133218,13117.839044159999,75.49117703999946,53572.97879064001
2023-02-11,16:33:40.000,42,11074845,12605,0,1676133219,13117.737999509998,75.51232443000481,53572.90891944001
2023-02-11,16:33:41.000,42,11074890,12605,0,1676133220,13117.751472129989,75.4841279100001,53572.94385504
2023-02-11,16:33:42.000,42,11074903,12645,0,1676133221,13117.758208439998,75.4841279100001,53572.97180352
2023-02-11,16:33:43.000,42,11074857,12245,0,1676133222,13117.785153679994,75.51937356000417,53572.95084216
2023-02-11,16:33:44.000,42,11074875,12565,0,1676133223,13117.724526889993,75.53347182000289,53572.99276488
2023-02-11,16:33:45.000,42,11074900,12565,0,1676133224,13117.684109029993,75.56166834000032,53572.95084216
2023-02-11,16:33:46.000,42,11074866,12605,0,1676133225,13117.630218550003,75.5475700800016,53572.92988080001
2023-02-11,16:33:47.000,42,11074866,12805,0,1676133226,13117.603273309993,75.54052095000225,53572.90891944001
2023-02-11,16:33:48.000,42,11074849,12805,0,1676133227,13117.556119139997,75.53347182000289,53572.94385504
2023-02-11,16:33:49.000,42,11074845,12685,0,1676133228,13117.549382830002,75.54052095000225,53572.887958080006
2023-02-11,16:33:50.000,42,11074833,12525,0,1676133229,13117.515701279997,75.54052095000225,53572.866996720004
2023-02-11,16:33:51.000,42,11074847,12525,0,1676133230,13117.488756040002,75.55461921000096,53572.85302248
2023-02-11,16:33:52.000,42,11074867,12725,0,1676133231,13117.522437589992,75.56166834000032,53572.92988080001
2023-02-11,16:33:53.000,42,11074874,12645,0,1676133232,13117.522437589992,75.58986485999776,53572.90193232
2023-02-11,16:33:54.000,42,11074900,12765,0,1676133233,13117.482019729992,75.57576659999904,53572.85302248
2023-02-11,16:33:55.000,42,11074869,12565,0,1676133234,13117.475283419997,75.5828157299984,53572.81109976001
2023-02-11,16:33:56.000,42,11074887,12485,0,1676133235,13117.455074489997,75.61806138000247,53572.818086880005
2023-02-11,16:33:57.000,42,11074852,12605,0,1676133236,13117.475283419997,75.60396312000375,53572.83206112001
2023-02-11,16:33:58.000,42,11074867,12525,0,1676133237,13117.488756040002,75.63215964000119,53572.84603536
2023-02-11,16:33:59.000,42,11074861,12405,0,1676133238,13117.448338180002,75.65330702999927,53572.80411264
2023-02-11,16:34:00.000,42,11074869,12645,0,1676133239,13117.407920320002,75.67445442000462,53572.818086880005
2023-02-11,16:34:01.000,42,11074879,12605,0,1676133240,13117.529173900002,75.66035615999863,53572.88097096001
2023-02-11,16:34:02.000,42,11074804,12485,0,1676133241,13117.455074489997,75.68150355000398,53572.825074
2023-02-11,16:34:03.000,42,11074835,12725,0,1676133242,13117.482019729992,75.72379833000014,53572.83904824001
2023-02-11,16:34:04.000,42,11074874,12685,0,1676133243,13117.360766149992,75.75904398000421,53572.71328008001
2023-02-11,16:34:05.000,42,11074826,12685,0,1676133244,13117.394447699997,75.73789658999885,53572.71328008001
2023-02-11,16:34:06.000,42,11074854,12645,0,1676133245,13117.434865559997,75.76609311000357,53572.818086880005
2023-02-11,16:34:07.000,42,11074837,12605,0,1676133246,13117.367502460002,75.76609311000357,53572.74821568
2023-02-11,16:34:08.000,42,11074852,12605,0,1676133247,13117.360766149992,75.78019137000229,53572.81109976001
2023-02-11,16:34:09.000,42,11074915,12965,0,1676133248,13117.340557219992,75.78724050000164,53572.78315128
2023-02-11,16:34:10.000,42,11074877,12805,0,1676133249,13117.246248880001,75.794289630001,53572.69231872001
2023-02-11,16:34:11.000,42,11074845,12765,0,1676133250,13117.246248880001,75.82248614999844,53572.66437024001
2023-02-11,16:34:12.000,42,11074879,12725,0,1676133251,13117.266457810001,75.8295352799978,53572.69231872001
2023-02-11,16:34:13.000,42,11074895,12685,0,1676133252,13117.232776259996,75.83658441000443,53572.72725432
2023-02-11,16:34:14.000,42,11074903,12605,0,1676133253,13117.226039950001,75.8295352799978,53572.66437024001
2023-02-11,16:34:15.000,42,11074827,12965,0,1676133254,13117.205831020001,75.82248614999844,53572.65738312
2023-02-11,16:34:16.000,42,11074838,12645,0,1676133255,13117.279930429992,75.80133876000036,53572.72725432
2023-02-11,16:34:17.000,42,11074846,12605,0,1676133256,13117.252985189996,75.8295352799978,53572.70629296
2023-02-11,16:34:18.000,42,11074831,12765,0,1676133257,13117.212567329996,75.86478093000187,53572.67135736001
2023-02-11,16:34:19.000,42,11074808,12725,0,1676133258,13117.219303639991,75.86478093000187,53572.69231872001
2023-02-11,16:34:20.000,42,11074900,12565,0,1676133259,13117.178885779991,75.87887919000059,53572.62943464
2023-02-11,16:34:21.000,42,11074833,12725,0,1676133260,13117.158676849991,75.92117397000402,53572.64340888001
2023-02-11,16:34:22.000,42,11074870,12685,0,1676133261,13117.226039950001,75.87887919000059,53572.70629296
2023-02-11,16:34:23.000,42,11074852,12525,0,1676133262,13117.300139359992,75.90002657999867,53572.6853316
2023-02-11,16:34:24.000,42,11074875,12605,0,1676133263,13117.212567329996,75.86478093000187,53572.65738312
2023-02-11,16:34:25.000,42,11074870,12405,0,1676133264,13117.131731609996,75.86478093000187,53572.5805248
2023-02-11,16:34:26.000,42,11074881,12885,0,1676133265,13117.16541316,75.87183006000123,53572.62943464
2023-02-11,16:34:27.000,42,11074866,12525,0,1676133266,13117.138467919991,75.87887919000059,53572.601486160005
2023-02-11,16:34:28.000,42,11074875,12765,0,1676133267,13117.091313749996,75.89297744999931,53572.63642176
2023-02-11,16:34:29.000,42,11074847,12525,0,1676133268,13117.1249953,75.91412484000466,53572.6853316
2023-02-11,16:34:30.000,42,11074816,12485,0,1676133269,13117.07784112999,75.88592831999995,53572.62244752001
2023-02-11,16:34:31.000,42,11074874,12725,0,1676133270,13117.071104819996,75.96346875000017,53572.58751192
2023-02-11,16:34:32.000,42,11074862,12645,0,1676133271,13117.11825898999,75.92822310000338,53572.65738312
2023-02-11,16:34:33.000,42,11074832,12645,0,1676133272,13117.08457744,75.9775670099989,53572.60847328
2023-02-11,16:34:34.000,42,11074849,12685,0,1676133273,13117.050895889995,75.9423213600021,53572.59449904001
2023-02-11,16:34:35.000,42,11074837,12485,0,1676133274,13116.949851239995,76.01281266000296,53572.503666480006
2023-02-11,16:34:36.000,42,11074849,12845,0,1676133275,13116.970060169995,75.99871440000425,53572.46174376
2023-02-11,16:34:37.000,42,11074886,12565,0,1676133276,13117.010478029995,76.06215656999848,53572.552576320006
2023-02-11,16:34:38.000,42,11074843,12605,0,1676133277,13117.02395065,76.06215656999848,53572.6154604
2023-02-11,16:34:39.000,42,11074851,12645,0,1676133278,13116.99700540999,76.09035309000319,53572.53860208
2023-02-11,16:34:40.000,42,11074827,12485,0,1676133279,13117.01721433999,76.09035309000319,53572.54558920001
2023-02-11,16:34:41.000,42,11074860,12805,0,1676133280,13117.06436851,76.11854961000063,53572.55956344
2023-02-11,16:34:42.000,42,11074851,12645,0,1676133281,13117.06436851,76.09740222000255,53572.5106536
2023-02-11,16:34:43.000,42,11074867,12645,0,1676133282,13117.010478029995,76.10445135000191,53572.52462784001
2023-02-11,16:34:44.000,42,11074848,12645,0,1676133283,13117.02395065,76.11150048000127,53572.503666480006
2023-02-11,16:34:45.000,42,11074845,12805,0,1676133284,13117.01721433999,76.11150048000127,53572.5106536
2023-02-11,16:34:46.000,42,11074776,12645,0,1676133285,13117.091313749996,76.11150048000127,53572.60847328
2023-02-11,16:34:47.000,42,11074799,12645,0,1676133286,13117.158676849991,76.13264786999935,53572.63642176
2023-02-11,16:34:48.000,42,11074866,12685,0,1676133287,13117.131731609996,76.12559873999999,53572.62943464
2023-02-11,16:34:49.000,42,11074861,12445,0,1676133288,13117.138467919991,76.14674612999806,53572.59449904001
2023-02-11,16:34:50.000,42,11074831,12645,0,1676133289,13117.04415958,76.16084439000406,53572.46873088
2023-02-11,16:34:51.000,42,11074866,12565,0,1676133290,13117.05763219999,76.14674612999806,53572.48969224
2023-02-11,16:34:52.000,42,11074870,12845,0,1676133291,13117.08457744,76.16084439000406,53572.552576320006
2023-02-11,16:34:53.000,42,11074800,12565,0,1676133292,13117.05763219999,76.1537952600047,53572.54558920001
2023-02-11,16:34:54.000,42,11074855,12605,0,1676133293,13117.05763219999,76.16789352000342,53572.52462784001
2023-02-11,16:34:55.000,42,11074860,12365,0,1676133294,13117.06436851,76.1890409100015,53572.552576320006
2023-02-11,16:34:56.000,42,11074859,12725,0,1676133295,13117.11825898999,76.16789352000342,53572.601486160005
2023-02-11,16:34:57.000,42,11074782,12565,0,1676133296,13117.131731609996,76.19609004000085,53572.60847328
2023-02-11,16:34:58.000,42,11074906,12765,0,1676133297,13117.091313749996,76.20313917000021,53572.552576320006
2023-02-11,16:34:59.000,42,11074838,12525,0,1676133298,13117.10478637,76.19609004000085,53572.552576320006
2023-02-11,16:35:00.000,42,11074846,12605,0,1676133299,13117.07784112999,76.20313917000021,53572.49667936001
2023-02-11,16:35:01.000,42,11074878,12805,0,1676133300,13117.05763219999,76.24543395000364,53572.503666480006
2023-02-11,16:35:02.000,42,11074848,12605,0,1676133301,13117.14520423,76.22428655999829,53572.552576320006
2023-02-11,16:35:03.000,42,11074849,12645,0,1676133302,13117.158676849991,76.252483080003,53572.55956344
2023-02-11,16:35:04.000,42,11074860,12645,0,1676133303,13117.151940539996,76.24543395000364,53572.57353768001
2023-02-11,16:35:05.000,42,11074820,12725,0,1676133304,13117.131731609996,76.23133568999765,53572.52462784001
2023-02-11,16:35:06.000,42,11074832,12685,0,1676133305,13117.158676849991,76.25953221000236,53572.5106536
2023-02-11,16:35:07.000,42,11074870,12685,0,1676133306,13117.158676849991,76.28067960000044,53572.552576320006
2023-02-11,16:35:08.000,42,11074892,12365,0,1676133307,13117.131731609996,76.25953221000236,53572.531614960004
2023-02-11,16:35:09.000,42,11074857,12525,0,1676133308,13117.131731609996,76.2877287299998,53572.54558920001
2023-02-11,16:35:10.000,42,11074817,12445,0,1676133309,13117.16541316,76.28067960000044,53572.46174376
2023-02-11,16:35:11.000,42,11074863,12525,0,1676133310,13117.1249953,76.29477785999916,53572.49667936001
2023-02-11,16:35:12.000,42,11074869,12965,0,1676133311,13117.151940539996,76.30887611999788,53572.601486160005
2023-02-11,16:35:13.000,42,11074841,12645,0,1676133312,13117.16541316,76.31592525000451,53572.57353768001
2023-02-11,16:35:14.000,42,11074844,12645,0,1676133313,13117.131731609996,76.32297438000387,53572.531614960004
2023-02-11,16:35:15.000,42,11074876,12605,0,1676133314,13117.158676849991,76.33002351000323,53572.552576320006
2023-02-11,16:35:16.000,42,11074834,12365,0,1676133315,13117.071104819996,76.31592525000451,53572.48969224
2023-02-11,16:35:17.000,42,11074815,12485,0,1676133316,13117.05763219999,76.36526916000003,53572.503666480006
2023-02-11,16:35:18.000,42,11074853,12365,0,1676133317,13117.11825898999,76.35822003000067,53572.6154604
2023-02-11,16:35:19.000,42,11074872,12645,0,1676133318,13117.07784112999,76.39346568000474,53572.54558920001
2023-02-11,16:35:20.000,42,11074819,12285,0,1676133319,13117.06436851,76.42166220000217,53572.48969224
2023-02-11,16:35:21.000,42,11074859,12605,0,1676133320,13117.10478637,76.40756394000346,53572.5106536
2023-02-11,16:35:22.000,42,11074842,12965,0,1676133321,13117.09805005999,76.47805524000432,53572.531614960004
2023-02-11,16:35:23.000,42,11074893,12685,0,1676133322,13117.08457744,76.44985871999961,53572.57353768001
2023-02-11,16:35:24.000,42,11074833,12525,0,1676133323,13117.071104819996,76.43576046000089,53572.49667936001
2023-02-11,16:35:25.000,42,11074836,12605,0,1676133324,13117.07784112999,76.47100610999769,53572.51764072
2023-02-11,16:35:26.000,42,11074853,12645,0,1676133325,13117.111522679996,76.48510437000368,53572.56655056
2023-02-11,16:35:27.000,42,11074870,12725,0,1676133326,13117.138467919991,76.48510437000368,53572.5805248
2023-02-11,16:35:28.000,42,11074791,12525,0,1676133327,13117.14520423,76.50625176000176,53572.59449904001
2023-02-11,16:35:29.000,42,11074858,12645,0,1676133328,13117.138467919991,76.52035002000048,53572.6154604
2023-02-11,16:35:30.000,42,11074874,12565,0,1676133329,13117.06436851,76.5344482799992,53572.49667936001
2023-02-11,16:35:31.000,42,11074853,12565,0,1676133330,13117.131731609996,76.55559567000455,53572.531614960004
2023-02-11,16:35:32.000,42,11074856,12605,0,1676133331,13117.192358399996,76.59084132000135,53572.5805248
2023-02-11,16:35:33.000,42,11074896,12645,0,1676133332,13117.1249953,76.57674306000263,53572.57353768001
2023-02-11,16:35:34.000,42,11074876,12925,0,1676133333,13117.178885779991,76.61198870999942,53572.54558920001
2023-02-11,16:35:35.000,42,11074852,12645,0,1676133334,13117.18562209,76.60493958000006,53572.52462784001
2023-02-11,16:35:36.000,42,11074862,12685,0,1676133335,13117.239512569991,76.63313610000478,53572.601486160005
2023-02-11,16:35:37.000,42,11074869,12725,0,1676133336,13117.259721499991,76.64018523000414,53572.59449904001
2023-02-11,16:35:38.000,42,11074839,12605,0,1676133337,13117.232776259996,76.6472343600035,53572.5805248
2023-02-11,16:35:39.000,42,11074858,12405,0,1676133338,13117.252985189996,76.70362739999837,53572.63642176
2023-02-11,16:35:40.000,42,11074851,12725,0,1676133339,13117.219303639991,76.68248001000029,53572.5805248
2023-02-11,16:35:41.000,42,11074856,12445,0,1676133340,13117.212567329996,76.70362739999837,53572.552576320006
2023-02-11,16:35:42.000,42,11074856,12765,0,1676133341,13117.246248880001,76.66838175000157,53572.60847328
2023-02-11,16:35:43.000,42,11074864,12525,0,1676133342,13117.300139359992,76.68248001000029,53572.63642176
2023-02-11,16:35:44.000,42,11074885,12605,0,1676133343,13117.239512569991,76.71067652999773,53572.63642176
2023-02-11,16:35:45.000,42,11074802,12565,0,1676133344,13117.199094709991,76.73182392000308,53572.59449904001
2023-02-11,16:35:46.000,42,11074888,12725,0,1676133345,13117.246248880001,76.78821695999795,53572.5805248
2023-02-11,16:35:47.000,42,11074813,12765,0,1676133346,13117.239512569991,76.79526609000459,53572.650396000005
2023-02-11,16:35:48.000,42,11074852,12605,0,1676133347,13117.279930429992,76.81641348000267,53572.63642176
2023-02-11,16:35:49.000,42,11074858,12525,0,1676133348,13117.252985189996,76.82346261000203,53572.62244752001
2023-02-11,16:35:50.000,42,11074824,12725,0,1676133349,13117.226039950001,76.85165912999946,53572.6154604
2023-02-11,16:35:51.000,42,11074883,12565,0,1676133350,13117.266457810001,76.87280652000481,53572.57353768001
2023-02-11,16:35:52.000,42,11074839,12645,0,1676133351,13117.273194119996,76.89395391000289,53572.66437024001
2023-02-11,16:35:53.000,42,11074855,12765,0,1676133352,13117.273194119996,76.86575738999818,53572.65738312
2023-02-11,16:35:54.000,42,11074892,12685,0,1676133353,13117.226039950001,76.86575738999818,53572.6154604
2023-02-11,16:35:55.000,42,11074844,12445,0,1676133354,13117.259721499991,76.87985565000417,53572.64340888001
2023-02-11,16:35:56.000,42,11074860,12725,0,1676133355,13117.226039950001,76.90805217000161,53572.552576320006
2023-02-11,16:35:57.000,42,11074846,12445,0,1676133356,13117.279930429992,76.90100304000225,53572.6154604
2023-02-11,16:35:58.000,42,11074838,12605,0,1676133357,13117.333820909997,76.89395391000289,53572.62244752001
2023-02-11,16:35:59.000,42,11074868,12605,0,1676133358,13117.266457810001,76.9432978199984,53572.6154604
2023-02-11,16:36:00.000,42,11074861,12925,0,1676133359,13117.252985189996,76.92919955999969,53572.59449904001
2023-02-11,16:36:01.000,42,11074874,12605,0,1676133360,13117.360766149992,76.90805217000161,53572.6853316
2023-02-11,16:36:02.000,42,11074911,12605,0,1676133361,13117.354029839997,76.92215043000033,53572.66437024001
2023-02-11,16:36:03.000,42,11074845,12285,0,1676133362,13117.300139359992,76.9432978199984,53572.65738312
2023-02-11,16:36:04.000,42,11074885,12765,0,1676133363,13117.286666740001,76.92215043000033,53572.6154604
2023-02-11,16:36:05.000,42,11074851,13125,0,1676133364,13117.273194119996,76.92919955999969,53572.62943464
2023-02-11,16:36:06.000,42,11074861,12685,0,1676133365,13117.360766149992,76.92215043000033,53572.650396000005
2023-02-11,16:36:07.000,42,11074900,12525,0,1676133366,13117.340557219992,76.90805217000161,53572.71328008001
2023-02-11,16:36:08.000,42,11074870,12565,0,1676133367,13117.327084600001,76.91510130000097,53572.71328008001
2023-02-11,16:36:09.000,42,11074851,12365,0,1676133368,13117.286666740001,76.93624868999905,53572.65738312
2023-02-11,16:36:10.000,42,11074867,12805,0,1676133369,13117.219303639991,76.93624868999905,53572.552576320006
2023-02-11,16:36:11.000,42,11074829,12725,0,1676133370,13117.239512569991,76.93624868999905,53572.69231872001
2023-02-11,16:36:12.000,42,11074846,12445,0,1676133371,13117.279930429992,76.90805217000161,53572.6853316
2023-02-11,16:36:13.000,42,11074813,12485,0,1676133372,13117.252985189996,76.89395391000289,53572.69231872001
2023-02-11,16:36:14.000,42,11074872,12485,0,1676133373,13117.226039950001,76.88690478000353,53572.63642176
2023-02-11,16:36:15.000,42,11074857,12525,0,1676133374,13117.239512569991,76.86575738999818,53572.69231872001
2023-02-11,16:36:16.000,42,11074874,12405,0,1676133375,13117.354029839997,76.83051174000138,53572.72725432
2023-02-11,16:36:17.000,42,11074842,12525,0,1676133376,13117.259721499991,76.87985565000417,53572.74122856001
2023-02-11,16:36:18.000,42,11074819,12445,0,1676133377,13117.286666740001,76.83756087000074,53572.69231872001
2023-02-11,16:36:19.000,42,11074845,12805,0,1676133378,13117.226039950001,76.88690478000353,53572.74122856001
2023-02-11,16:36:20.000,42,11074805,12685,0,1676133379,13117.226039950001,76.90100304000225,53572.650396000005
2023-02-11,16:36:21.000,42,11074829,12605,0,1676133380,13117.192358399996,76.90100304000225,53572.6853316
2023-02-11,16:36:22.000,42,11074854,12725,0,1676133381,13117.286666740001,76.92215043000033,53572.72725432
2023-02-11,16:36:23.000,42,11074881,12565,0,1676133382,13117.279930429992,76.91510130000097,53572.79712552
2023-02-11,16:36:24.000,42,11074863,12685,0,1676133383,13117.259721499991,76.95034694999777,53572.74821568
2023-02-11,16:36:25.000,42,11074878,12805,0,1676133384,13117.273194119996,76.97854347000248,53572.73424144
2023-02-11,16:36:26.000,42,11074889,12485,0,1676133385,13117.286666740001,76.9926417300012,53572.71328008001
2023-02-11,16:36:27.000,42,11074832,12565,0,1676133386,13117.279930429992,77.01378911999927,53572.73424144
2023-02-11,16:36:28.000,42,11074856,12685,0,1676133387,13117.327084600001,77.03493651000463,53572.6853316
2023-02-11,16:36:29.000,42,11074866,12645,0,1676133388,13117.246248880001,77.0560839000027,53572.769177040005
2023-02-11,16:36:30.000,42,11074857,12645,0,1676133389,13117.192358399996,77.08428042000014,53572.70629296
2023-02-11,16:36:31.000,42,11074870,12605,0,1676133390,13117.205831020001,77.0913295499995,53572.74122856001
2023-02-11,16:36:32.000,42,11074890,12565,0,1676133391,13117.219303639991,77.09837867999886,53572.72725432
2023-02-11,16:36:33.000,42,11074843,12525,0,1676133392,13117.158676849991,77.12657520000357,53572.79712552
2023-02-11,16:36:34.000,42,11074841,12645,0,1676133393,13117.16541316,77.15477172000101,53572.81109976001
2023-02-11,16:36:35.000,42,11074823,12325,0,1676133394,13117.11825898999,77.18296823999844,53572.720267200006
2023-02-11,16:36:36.000,42,11074902,12605,0,1676133395,13117.151940539996,77.18296823999844,53572.699305840004
2023-02-11,16:36:37.000,42,11074879,12725,0,1676133396,13117.131731609996,77.1900173699978,53572.769177040005
2023-02-11,16:36:38.000,42,11074847,12525,0,1676133397,13117.14520423,77.16182085000037,53572.74821568
2023-02-11,16:36:39.000,42,11074858,12565,0,1676133398,13117.07784112999,77.1900173699978,53572.74122856001
2023-02-11,16:36:40.000,42,11074814,12645,0,1676133399,13117.08457744,77.19706650000444,53572.73424144
2023-02-11,16:36:41.000,42,11074871,12445,0,1676133400,13117.030686959995,77.2041156300038,53572.67135736001
2023-02-11,16:36:42.000,42,11074826,12605,0,1676133401,13117.04415958,77.21116476000316,53572.73424144
2023-02-11,16:36:43.000,42,11074861,12645,0,1676133402,13117.07784112999,77.17591910999909,53572.69231872001
2023-02-11,16:36:44.000,42,11074877,12685,0,1676133403,13117.11825898999,77.2041156300038,53572.74122856001
2023-02-11,16:36:45.000,42,11074862,12645,0,1676133404,13117.04415958,77.22526302000188,53572.69231872001
2023-02-11,16:36:46.000,42,11074867,12605,0,1676133405,13117.10478637,77.2393612800006,53572.66437024001
2023-02-11,16:36:47.000,42,11074833,12685,0,1676133406,13117.158676849991,77.22526302000188,53572.70629296
2023-02-11,16:36:48.000,42,11074857,12565,0,1676133407,13117.16541316,77.25345953999931,53572.699305840004
2023-02-11,16:36:49.000,42,11074871,12565,0,1676133408,13117.172149469996,77.26050866999867,53572.71328008001
2023-02-11,16:36:50.000,42,11074810,12725,0,1676133409,13117.10478637,77.27460693000467,53572.56655056
2023-02-11,16:36:51.000,42,11074847,12725,0,1676133410,13117.138467919991,77.26755779999803,53572.62943464
2023-02-11,16:36:52.000,42,11074839,12645,0,1676133411,13117.205831020001,77.25345953999931,53572.64340888001
2023-02-11,16:36:53.000,42,11074838,12565,0,1676133412,13117.205831020001,77.21116476000316,53572.69231872001
2023-02-11,16:36:54.000,42,11074862,12685,0,1676133413,13117.205831020001,77.23231215000123,53572.66437024001
2023-02-11,16:36:55.000,42,11074818,12445,0,1676133414,13117.16541316,77.19706650000444,53572.71328008001
2023-02-11,16:36:56.000,42,11074848,12605,0,1676133415,13117.219303639991,77.19706650000444,53572.699305840004
2023-02-11,16:36:57.000,42,11074812,12645,0,1676133416,13117.192358399996,77.19706650000444,53572.69231872001
2023-02-11,16:36:58.000,42,11074881,12645,0,1676133417,13117.192358399996,77.21821389000252,53572.650396000005
2023-02-11,16:36:59.000,42,11074893,12725,0,1676133418,13117.219303639991,77.22526302000188,53572.70629296
2023-02-11,16:37:00.000,42,11074832,12565,0,1676133419,13117.199094709991,77.22526302000188,53572.720267200006
2023-02-11,16:37:01.000,42,11074871,12365,0,1676133420,13117.151940539996,77.24641040999995,53572.63642176
2023-02-11,16:37:02.000,42,11074849,12765,0,1676133421,13117.138467919991,77.25345953999931,53572.63642176
2023-02-11,16:37:03.000,42,11074874,12805,0,1676133422,13117.199094709991,77.24641040999995,53572.69231872001
2023-02-11,16:37:04.000,42,11074836,12565,0,1676133423,13117.259721499991,77.26755779999803,53572.699305840004
2023-02-11,16:37:05.000,42,11074885,12525,0,1676133424,13117.158676849991,77.29575432000274,53572.699305840004
2023-02-11,16:37:06.000,42,11074848,12685,0,1676133425,13117.091313749996,77.29575432000274,53572.57353768001
2023-02-11,16:37:07.000,42,11074919,12805,0,1676133426,13117.09805005999,77.32395084000018,53572.62943464
2023-02-11,16:37:08.000,42,11074879,12605,0,1676133427,13117.131731609996,77.30985258000146,53572.62943464
2023-02-11,16:37:09.000,42,11074830,12925,0,1676133428,13117.071104819996,77.31690171000082,53572.6154604
2023-02-11,16:37:10.000,42,11074869,12645,0,1676133429,13117.10478637,77.34509822999826,53572.62943464
2023-02-11,16:37:11.000,42,11074854,12565,0,1676133430,13117.09805005999,77.3380490999989,53572.66437024001
2023-02-11,16:37:12.000,42,11074841,12605,0,1676133431,13117.111522679996,77.3028034500021,53572.64340888001
2023-02-11,16:37:13.000,42,11074847,12485,0,1676133432,13117.1249953,77.3028034500021,53572.64340888001
2023-02-11,16:37:14.000,42,11074872,12645,0,1676133433,13117.10478637,77.3028034500021,53572.62943464
2023-02-11,16:37:15.000,42,11074848,12445,0,1676133434,13117.071104819996,77.28165606000402,53572.59449904001
2023-02-11,16:37:16.000,42,11074845,12605,0,1676133435,13117.091313749996,77.30985258000146,53572.62244752001
2023-02-11,16:37:17.000,42,11074842,12605,0,1676133436,13117.14520423,77.25345953999931,53572.699305840004
2023-02-11,16:37:18.000,42,11074858,12405,0,1676133437,13117.11825898999,77.26755779999803,53572.64340888001
2023-02-11,16:37:19.000,42,11074848,12645,0,1676133438,13117.14520423,77.26050866999867,53572.6853316
2023-02-11,16:37:20.000,42,11074875,12605,0,1676133439,13117.14520423,77.21116476000316,53572.62244752001
2023-02-11,16:37:21.000,42,11074889,12685,0,1676133440,13117.11825898999,77.23231215000123,53572.65738312
2023-02-11,16:37:22.000,42,11074860,12605,0,1676133441,13117.10478637,77.26050866999867,53572.65738312
2023-02-11,16:37:23.000,42,11074849,12605,0,1676133442,13117.11825898999,77.25345953999931,53572.65738312
2023-02-11,16:37:24.000,42,11074837,12645,0,1676133443,13117.01721433999,77.27460693000467,53572.57353768001
2023-02-11,16:37:25.000,42,11074873,12605,0,1676133444,13117.02395065,77.25345953999931,53572.64340888001
2023-02-11,16:37:26.000,42,11074852,12565,0,1676133445,13117.010478029995,77.26050866999867,53572.62943464
2023-02-11,16:37:27.000,42,11074890,12485,0,1676133446,13117.091313749996,77.25345953999931,53572.66437024001
2023-02-11,16:37:28.000,42,11074869,12445,0,1676133447,13117.050895889995,77.29575432000274,53572.67135736001
2023-02-11,16:37:29.000,42,11074854,12725,0,1676133448,13117.050895889995,77.24641040999995,53572.650396000005
2023-02-11,16:37:30.000,42,11074871,12685,0,1676133449,13116.95658754999,77.33099996999954,53572.54558920001
2023-02-11,16:37:31.000,42,11074863,12725,0,1676133450,13116.98353279,77.30985258000146,53572.62244752001
2023-02-11,16:37:32.000,42,11074865,12685,0,1676133451,13117.030686959995,77.3380490999989,53572.67834448
2023-02-11,16:37:33.000,42,11074796,12765,0,1676133452,13117.03742326999,77.3380490999989,53572.62244752001
2023-02-11,16:37:34.000,42,11074857,12765,0,1676133453,13117.02395065,77.3380490999989,53572.64340888001
2023-02-11,16:37:35.000,42,11074912,12605,0,1676133454,13117.050895889995,77.35214736000489,53572.66437024001
2023-02-11,16:37:36.000,42,11074843,12525,0,1676133455,13117.07784112999,77.3380490999989,53572.70629296
2023-02-11,16:37:37.000,42,11074897,12845,0,1676133456,13117.09805005999,77.33099996999954,53572.650396000005
2023-02-11,16:37:38.000,42,11074827,12605,0,1676133457,13117.07784112999,77.3380490999989,53572.60847328
2023-02-11,16:37:39.000,42,11074836,12645,0,1676133458,13117.111522679996,77.3028034500021,53572.62943464
2023-02-11,16:37:40.000,42,11074839,12645,0,1676133459,13117.030686959995,77.35214736000489,53572.56655056
2023-02-11,16:37:41.000,42,11074849,12525,0,1676133460,13117.03742326999,77.34509822999826,53572.601486160005
2023-02-11,16:37:42.000,42,11074850,12645,0,1676133461,13117.111522679996,77.33099996999954,53572.62244752001
2023-02-11,16:37:43.000,42,11074855,12605,0,1676133462,13117.131731609996,77.35214736000489,53572.64340888001
2023-02-11,16:37:44.000,42,11074831,12805,0,1676133463,13117.111522679996,77.35919649000425,53572.62943464
2023-02-11,16:37:45.000,42,11074884,12685,0,1676133464,13117.111522679996,77.34509822999826,53572.650396000005
2023-02-11,16:37:46.000,42,11074898,12525,0,1676133465,13117.04415958,77.35919649000425,53572.60847328
2023-02-11,16:37:47.000,42,11074865,12965,0,1676133466,13117.05763219999,77.31690171000082,53572.6154604
2023-02-11,16:37:48.000,42,11074840,12805,0,1676133467,13117.11825898999,77.38034388000233,53572.63642176
2023-02-11,16:37:49.000,42,11074859,12565,0,1676133468,13117.09805005999,77.38034388000233,53572.650396000005
2023-02-11,16:37:50.000,42,11074861,12885,0,1676133469,13117.03742326999,77.42968778999784,53572.601486160005
2023-02-11,16:37:51.000,42,11074851,12645,0,1676133470,13117.04415958,77.42968778999784,53572.650396000005
2023-02-11,16:37:52.000,42,11074841,12685,0,1676133471,13117.09805005999,77.43673692000448,53572.720267200006
2023-02-11,16:37:53.000,42,11074844,12725,0,1676133472,13117.03742326999,77.44378605000384,53572.60847328
2023-02-11,16:37:54.000,42,11074827,12525,0,1676133473,13117.05763219999,77.45788431000256,53572.67135736001
2023-02-11,16:37:55.000,42,11074903,12765,0,1676133474,13117.030686959995,77.47903170000063,53572.62244752001
2023-02-11,16:37:56.000,42,11074842,12605,0,1676133475,13117.01721433999,77.47903170000063,53572.5805248
2023-02-11,16:37:57.000,42,11074873,12805,0,1676133476,13116.95658754999,77.47198257000127,53572.57353768001
2023-02-11,16:37:58.000,42,11074837,12525,0,1676133477,13117.050895889995,77.50017908999871,53572.63642176
2023-02-11,16:37:59.000,42,11074828,12445,0,1676133478,13117.02395065,77.52132648000406,53572.60847328
2023-02-11,16:38:00.000,42,11074877,12605,0,1676133479,13117.010478029995,77.5142773500047,53572.60847328
2023-02-11,16:38:01.000,42,11074871,12525,0,1676133480,13117.06436851,77.47903170000063,53572.66437024001
2023-02-11,16:38:02.000,42,11074873,12605,0,1676133481,13117.02395065,77.50017908999871,53572.6154604
2023-02-11,16:38:03.000,42,11074852,12525,0,1676133482,13117.030686959995,77.50017908999871,53572.62244752001
2023-02-11,16:38:04.000,42,11074846,12725,0,1676133483,13116.95658754999,77.5495230000015,53572.59449904001
2023-02-11,16:38:05.000,42,11074832,12525,0,1676133484,13116.93637861999,77.55657213000086,53572.56655056
2023-02-11,16:38:06.000,42,11074902,12565,0,1676133485,13116.97679647999,77.54247387000214,53572.6853316
2023-02-11,16:38:07.000,42,11074874,12525,0,1676133486,13116.990269099995,77.5847686499983,53572.66437024001
2023-02-11,16:38:08.000,42,11074875,12645,0,1676133487,13116.970060169995,77.59886691000429,53572.699305840004
2023-02-11,16:38:09.000,42,11074871,12485,0,1676133488,13117.01721433999,77.60591604000365,53572.67834448
2023-02-11,16:38:10.000,42,11074823,12645,0,1676133489,13116.91616968999,77.61296517000301,53572.601486160005
2023-02-11,16:38:11.000,42,11074855,12645,0,1676133490,13116.929642309995,77.64116169000044,53572.650396000005
2023-02-11,16:38:12.000,42,11074846,12565,0,1676133491,13116.89596075999,77.67640734000452,53572.59449904001
2023-02-11,16:38:13.000,42,11074886,12525,0,1676133492,13116.949851239995,77.62706343000173,53572.67135736001
2023-02-11,16:38:14.000,42,11074836,12725,0,1676133493,13116.949851239995,77.69050560000323,53572.62943464
2023-02-11,16:38:15.000,42,11074832,12565,0,1676133494,13116.93637861999,77.69050560000323,53572.6154604
2023-02-11,16:38:16.000,42,11074860,12405,0,1676133495,13116.970060169995,77.71870212000067,53572.65738312
2023-02-11,16:38:17.000,42,11074857,12445,0,1676133496,13117.01721433999,77.6975547300026,53572.62943464
2023-02-11,16:38:18.000,42,11074812,12525,0,1676133497,13117.01721433999,77.6975547300026,53572.64340888001
2023-02-11,16:38:19.000,42,11074849,12765,0,1676133498,13116.99700540999,77.73280037999939,53572.63642176
2023-02-11,16:38:20.000,42,11074843,12965,0,1676133499,13116.97679647999,77.75394777000474,53572.58751192
2023-02-11,16:38:21.000,42,11074860,12845,0,1676133500,13116.95658754999,77.73984950999875,53572.552576320006
2023-02-11,16:38:22.000,42,11074843,12605,0,1676133501,13116.949851239995,77.74689863999811,53572.51764072
2023-02-11,16:38:23.000,42,11074868,12525,0,1676133502,13117.050895889995,77.74689863999811,53572.60847328
2023-02-11,16:38:24.000,42,11074848,12565,0,1676133503,13117.06436851,77.74689863999811,53572.65738312
2023-02-11,16:38:25.000,42,11074863,12805,0,1676133504,13117.05763219999,77.73984950999875,53572.59449904001
2023-02-11,16:38:26.000,42,11074857,12645,0,1676133505,13117.04415958,77.72575125000003,53572.60847328
2023-02-11,16:38:27.000,42,11074827,12645,0,1676133506,13117.01721433999,77.75394777000474,53572.5106536
2023-02-11,16:38:28.000,42,11074859,12765,0,1676133507,13117.050895889995,77.72575125000003,53572.601486160005
2023-02-11,16:38:29.000,42,11074823,12525,0,1676133508,13117.04415958,77.72575125000003,53572.59449904001
2023-02-11,16:38:30.000,42,11074830,12765,0,1676133509,13116.990269099995,77.71870212000067,53572.57353768001
2023-02-11,16:38:31.000,42,11074848,12525,0,1676133510,13116.97679647999,77.73280037999939,53572.531614960004
2023-02-11,16:38:32.000,42,11074862,12725,0,1676133511,13117.05763219999,77.71870212000067,53572.650396000005
2023-02-11,16:38:33.000,42,11074851,12805,0,1676133512,13117.050895889995,77.70460386000195,53572.60847328
2023-02-11,16:38:34.000,42,11074838,12925,0,1676133513,13117.030686959995,77.72575125000003,53572.5805248
2023-02-11,16:38:35.000,42,11074907,12565,0,1676133514,13117.03742326999,77.76804603000346,53572.53860208
2023-02-11,16:38:36.000,42,11074839,12805,0,1676133515,13117.050895889995,77.76804603000346,53572.57353768001
2023-02-11,16:38:37.000,42,11074807,12485,0,1676133516,13117.071104819996,77.78214429000218,53572.552576320006
2023-02-11,16:38:38.000,42,11074858,12885,0,1676133517,13117.091313749996,77.74689863999811,53572.62943464
2023-02-11,16:38:39.000,42,11074781,12765,0,1676133518,13117.06436851,77.7609969000041,53572.56655056
2023-02-11,16:38:40.000,42,11074841,12805,0,1676133519,13117.02395065,77.76804603000346,53572.57353768001
2023-02-11,16:38:41.000,42,11074826,12645,0,1676133520,13117.071104819996,77.76804603000346,53572.58751192
2023-02-11,16:38:42.000,42,11074836,12605,0,1676133521,13117.050895889995,77.77509516000282,53572.6154604
2023-02-11,16:38:43.000,42,11074873,12445,0,1676133522,13117.05763219999,77.78214429000218,53572.59449904001
2023-02-11,16:38:44.000,42,11074861,12525,0,1676133523,13117.010478029995,77.7962425500009,53572.52462784001
2023-02-11,16:38:45.000,42,11074865,12525,0,1676133524,13116.99700540999,77.80329168000026,53572.54558920001
2023-02-11,16:38:46.000,42,11074831,12765,0,1676133525,13117.050895889995,77.8314881999977,53572.6154604
2023-02-11,16:38:47.000,42,11074859,12565,0,1676133526,13117.050895889995,77.84558646000369,53572.601486160005
2023-02-11,16:38:48.000,42,11074803,12485,0,1676133527,13117.050895889995,77.81738993999898,53572.59449904001
2023-02-11,16:38:49.000,42,11074890,12645,0,1676133528,13117.050895889995,77.86673385000176,53572.6154604
2023-02-11,16:38:50.000,42,11074867,12605,0,1676133529,13116.91616968999,77.83853733000433,53572.503666480006
2023-02-11,16:38:51.000,42,11074837,12765,0,1676133530,13116.95658754999,77.81034080999962,53572.5106536
2023-02-11,16:38:52.000,42,11074829,12725,0,1676133531,13116.98353279,77.80329168000026,53572.5805248
2023-02-11,16:38:53.000,42,11074834,12805,0,1676133532,13116.94311493,77.80329168000026,53572.62244752001
2023-02-11,16:38:54.000,42,11074896,12725,0,1676133533,13116.949851239995,77.80329168000026,53572.57353768001
2023-02-11,16:38:55.000,42,11074862,12645,0,1676133534,13116.93637861999,77.81034080999962,53572.54558920001
2023-02-11,16:38:56.000,42,11074857,12965,0,1676133535,13116.97679647999,77.81034080999962,53572.5805248
2023-02-11,16:38:57.000,42,11074861,12645,0,1676133536,13116.990269099995,77.76804603000346,53572.56655056
2023-02-11,16:38:58.000,42,11074830,12645,0,1676133537,13116.98353279,77.75394777000474,53572.503666480006
2023-02-11,16:38:59.000,42,11074863,12605,0,1676133538,13116.970060169995,77.71870212000067,53572.552576320006
2023-02-11,16:39:00.000,42,11074881,12765,0,1676133539,13116.922906,77.73280037999939,53572.49667936001
2023-02-11,16:39:01.000,42,11074826,12765,0,1676133540,13116.949851239995,77.73280037999939,53572.5106536
2023-02-11,16:39:02.000,42,11074884,12445,0,1676133541,13117.00374172,77.67640734000452,53572.55956344
2023-02-11,16:39:03.000,42,11074858,12725,0,1676133542,13117.03742326999,77.71165299000131,53572.601486160005
2023-02-11,16:39:04.000,42,11074864,12645,0,1676133543,13117.04415958,77.6482108199998,53572.56655056
2023-02-11,16:39:05.000,42,11074836,12685,0,1676133544,13117.04415958,77.66935820999788,53572.503666480006
2023-02-11,16:39:06.000,42,11074858,12485,0,1676133545,13117.10478637,77.69050560000323,53572.49667936001
2023-02-11,16:39:07.000,42,11074842,12605,0,1676133546,13117.131731609996,77.66935820999788,53572.54558920001
2023-02-11,16:39:08.000,42,11074843,12605,0,1676133547,13117.111522679996,77.68345647000388,53572.56655056
2023-02-11,16:39:09.000,42,11074829,12725,0,1676133548,13117.14520423,77.69050560000323,53572.55956344
2023-02-11,16:39:10.000,42,11074882,12605,0,1676133549,13117.09805005999,77.6482108199998,53572.56655056
2023-02-11,16:39:11.000,42,11074910,12845,0,1676133550,13117.131731609996,77.66230907999852,53572.55956344
2023-02-11,16:39:12.000,42,11074862,12285,0,1676133551,13117.158676849991,77.62706343000173,53572.62943464
2023-02-11,16:39:13.000,42,11074850,12885,0,1676133552,13117.138467919991,77.61296517000301,53572.54558920001
2023-02-11,16:39:14.000,42,11074849,12525,0,1676133553,13117.138467919991,77.57771951999894,53572.5805248
2023-02-11,16:39:15.000,42,11074855,12685,0,1676133554,13117.030686959995,77.59886691000429,53572.531614960004
2023-02-11,16:39:16.000,42,11074878,12725,0,1676133555,13117.071104819996,77.55657213000086,53572.531614960004
2023-02-11,16:39:17.000,42,11074856,12645,0,1676133556,13117.1249953,77.53542474000278,53572.55956344
2023-02-11,16:39:18.000,42,11074843,12525,0,1676133557,13117.11825898999,77.50017908999871,53572.65738312
2023-02-11,16:39:19.000,42,11074826,12565,0,1676133558,13117.08457744,77.48608082999999,53572.53860208
2023-02-11,16:39:20.000,42,11074875,12445,0,1676133559,13117.06436851,77.44378605000384,53572.52462784001
2023-02-11,16:39:21.000,42,11074860,12685,0,1676133560,13117.08457744,77.42968778999784,53572.55956344
2023-02-11,16:39:22.000,42,11074843,12805,0,1676133561,13117.050895889995,77.4014912700004,53572.6154604
2023-02-11,16:39:23.000,42,11074782,12685,0,1676133562,13117.05763219999,77.4014912700004,53572.56655056
2023-02-11,16:39:24.000,42,11074867,12485,0,1676133563,13117.091313749996,77.38739301000169,53572.58751192
2023-02-11,16:39:25.000,42,11074832,12725,0,1676133564,13117.00374172,77.39444214000105,53572.54558920001
2023-02-11,16:39:26.000,42,11074852,12965,0,1676133565,13117.02395065,77.34509822999826,53572.55956344
2023-02-11,16:39:27.000,42,11074829,12805,0,1676133566,13117.09805005999,77.33099996999954,53572.60847328
2023-02-11,16:39:28.000,42,11074846,12605,0,1676133567,13117.11825898999,77.30985258000146,53572.62943464
2023-02-11,16:39:29.000,42,11074781,12405,0,1676133568,13117.08457744,77.3380490999989,53572.601486160005
2023-02-11,16:39:30.000,42,11074842,12525,0,1676133569,13117.06436851,77.34509822999826,53572.53860208
2023-02-11,16:39:31.000,42,11074866,12805,0,1676133570,13117.03742326999,77.35214736000489,53572.53860208
2023-02-11,16:39:32.000,42,11074815,12645,0,1676133571,13117.091313749996,77.30985258000146,53572.63642176
2023-02-11,16:39:33.000,42,11074826,12525,0,1676133572,13117.1249953,77.33099996999954,53572.55956344
2023-02-11,16:39:34.000,42,11074839,12645,0,1676133573,13117.1249953,77.35919649000425,53572.531614960004
2023-02-11,16:39:35.000,42,11074847,12645,0,1676133574,13117.08457744,77.30985258000146,53572.57353768001
2023-02-11,16:39:36.000,42,11074848,12805,0,1676133575,13117.09805005999,77.28870519000338,53572.6154604
2023-02-11,16:39:37.000,42,11074849,12605,0,1676133576,13117.07784112999,77.28165606000402,53572.6154604
2023-02-11,16:39:38.000,42,11074835,12965,0,1676133577,13117.050895889995,77.27460693000467,53572.58751192
2023-02-11,16:39:39.000,42,11074829,12445,0,1676133578,13117.04415958,77.26755779999803,53572.552576320006
2023-02-11,16:39:40.000,42,11074830,12805,0,1676133579,13117.02395065,77.28870519000338,53572.503666480006
2023-02-11,16:39:41.000,42,11074863,12765,0,1676133580,13116.97679647999,77.26755779999803,53572.5106536
2023-02-11,16:39:42.000,42,11074870,12725,0,1676133581,13117.01721433999,77.25345953999931,53572.57353768001
2023-02-11,16:39:43.000,42,11074848,12645,0,1676133582,13117.01721433999,77.2393612800006,53572.5805248
2023-02-11,16:39:44.000,42,11074857,12765,0,1676133583,13116.970060169995,77.21821389000252,53572.54558920001
2023-02-11,16:39:45.000,42,11074871,12885,0,1676133584,13116.922906,77.2041156300038,53572.531614960004
2023-02-11,16:39:46.000,42,11074864,13125,0,1676133585,13116.949851239995,77.2393612800006,53572.552576320006
2023-02-11,16:39:47.000,42,11074838,12445,0,1676133586,13116.909433379995,77.19706650000444,53572.5106536
2023-02-11,16:39:48.000,42,11074824,12845,0,1676133587,13116.949851239995,77.18296823999844,53572.51764072
2023-02-11,16:39:49.000,42,11074875,12765,0,1676133588,13116.87575182999,77.15477172000101,53572.552576320006
2023-02-11,16:39:50.000,42,11074849,12485,0,1676133589,13116.87575182999,77.19706650000444,53572.52462784001
2023-02-11,16:39:51.000,42,11074847,12645,0,1676133590,13116.87575182999,77.16182085000037,53572.54558920001
2023-02-11,16:39:52.000,42,11074848,12765,0,1676133591,13116.88248814,77.0913295499995,53572.58751192
2023-02-11,16:39:53.000,42,11074823,12725,0,1676133592,13116.86227921,77.07018216000142,53572.6154604
2023-02-11,16:39:54.000,42,11074841,12645,0,1676133593,13116.84207028,77.07018216000142,53572.52462784001
2023-02-11,16:39:55.000,42,11074842,12605,0,1676133594,13116.79491610999,77.07018216000142,53572.52462784001
2023-02-11,16:39:56.000,42,11074858,12525,0,1676133595,13116.87575182999,77.07723129000078,53572.503666480006
2023-02-11,16:39:57.000,42,11074878,12805,0,1676133596,13116.89596075999,77.03493651000463,53572.531614960004
2023-02-11,16:39:58.000,42,11074833,12565,0,1676133597,13116.90269707,77.02083824999863,53572.59449904001
2023-02-11,16:39:59.000,42,11074829,12845,0,1676133598,13116.84207028,77.01378911999927,53572.54558920001
2023-02-11,16:40:00.000,42,11074855,12565,0,1676133599,13116.81512503999,77.01378911999927,53572.55956344
2023-02-11,16:40:01.000,42,11074878,12285,0,1676133600,13116.848806589995,77.01378911999927,53572.531614960004
2023-02-11,16:40:02.000,42,11074863,12485,0,1676133601,13116.828597659995,77.03493651000463,53572.51764072
2023-02-11,16:40:03.000,42,11074834,12565,0,1676133602,13116.788179799994,77.00673998999991,53572.531614960004
2023-02-11,16:40:04.000,42,11074845,12525,0,1676133603,13116.741025629999,77.02788737999799,53572.46174376
2023-02-11,16:40:05.000,42,11074848,12605,0,1676133604,13116.639980979999,77.04903477000335,53572.48969224
2023-02-11,16:40:06.000,42,11074804,12805,0,1676133605,13116.653453599989,77.07018216000142,53572.531614960004
2023-02-11,16:40:07.000,42,11074803,12805,0,1676133606,13116.707344079994,77.07018216000142,53572.57353768001
2023-02-11,16:40:08.000,42,11074849,12645,0,1676133607,13116.639980979999,77.04903477000335,53572.531614960004
2023-02-11,16:40:09.000,42,11074838,12805,0,1676133608,13116.633244669989,77.0560839000027,53572.51764072
2023-02-11,16:40:10.000,42,11074848,12765,0,1676133609,13116.559145259998,77.06313303000206,53572.41283392
2023-02-11,16:40:11.000,42,11074862,12525,0,1676133610,13116.545672639993,77.06313303000206,53572.482705120005
2023-02-11,16:40:12.000,42,11074842,12605,0,1676133611,13116.565881569994,77.04903477000335,53572.54558920001
2023-02-11,16:40:13.000,42,11074852,12445,0,1676133612,13116.525463709993,77.08428042000014,53572.482705120005
2023-02-11,16:40:14.000,42,11074874,12725,0,1676133613,13116.485045849993,77.08428042000014,53572.45475664001
2023-02-11,16:40:15.000,42,11074837,12605,0,1676133614,13116.498518469998,77.11952607000421,53572.433795280005
2023-02-11,16:40:16.000,42,11074869,12965,0,1676133615,13116.525463709993,77.06313303000206,53572.44776952
2023-02-11,16:40:17.000,42,11074833,12725,0,1676133616,13116.592826809989,77.0560839000027,53572.45475664001
2023-02-11,16:40:18.000,42,11074827,12445,0,1676133617,13116.505254779993,77.08428042000014,53572.45475664001
2023-02-11,16:40:19.000,42,11074870,12725,0,1676133618,13116.572617879989,77.04903477000335,53572.433795280005
2023-02-11,16:40:20.000,42,11074854,12565,0,1676133619,13116.498518469998,77.04903477000335,53572.37789832001
2023-02-11,16:40:21.000,42,11074871,12605,0,1676133620,13116.511991089988,76.98559260000184,53572.34296272
2023-02-11,16:40:22.000,42,11074852,12525,0,1676133621,13116.559145259998,76.9573960800044,53572.46873088
2023-02-11,16:40:23.000,42,11074878,12765,0,1676133622,13116.559145259998,76.9573960800044,53572.45475664001
2023-02-11,16:40:24.000,42,11074853,12525,0,1676133623,13116.592826809989,76.96444521000376,53572.44776952
2023-02-11,16:40:25.000,42,11074778,12605,0,1676133624,13116.525463709993,76.95034694999777,53572.41982104
2023-02-11,16:40:26.000,42,11074840,12645,0,1676133625,13116.464836919993,76.90805217000161,53572.34994984
2023-02-11,16:40:27.000,42,11074859,12725,0,1676133626,13116.444627989993,76.92919955999969,53572.3709112
2023-02-11,16:40:28.000,42,11074840,12805,0,1676133627,13116.471573229988,76.87280652000481,53572.39187256
2023-02-11,16:40:29.000,42,11074865,12685,0,1676133628,13116.417682749998,76.89395391000289,53572.433795280005
2023-02-11,16:40:30.000,42,11074795,12765,0,1676133629,13116.357055959998,76.91510130000097,53572.34994984
2023-02-11,16:40:31.000,42,11074845,12725,0,1676133630,13116.336847029997,76.90100304000225,53572.34296272
2023-02-11,16:40:32.000,42,11074842,12445,0,1676133631,13116.370528580002,76.90805217000161,53572.39885968
2023-02-11,16:40:33.000,42,11074809,12685,0,1676133632,13116.357055959998,76.91510130000097,53572.40584680001
2023-02-11,16:40:34.000,42,11074873,12725,0,1676133633,13116.336847029997,76.90100304000225,53572.384885440006
2023-02-11,16:40:35.000,42,11074868,12565,0,1676133634,13116.330110720002,76.9432978199984,53572.39187256
2023-02-11,16:40:36.000,42,11074840,12685,0,1676133635,13116.303165479992,76.92215043000033,53572.30104
2023-02-11,16:40:37.000,42,11074859,12645,0,1676133636,13116.282956549992,76.98559260000184,53572.32200136
2023-02-11,16:40:38.000,42,11074873,12605,0,1676133637,13116.330110720002,76.95034694999777,53572.384885440006
2023-02-11,16:40:39.000,42,11074891,12645,0,1676133638,13116.289692860002,76.97854347000248,53572.39187256
2023-02-11,16:40:40.000,42,11074850,12685,0,1676133639,13116.282956549992,76.96444521000376,53572.3709112
2023-02-11,16:40:41.000,42,11074798,12525,0,1676133640,13116.323374409993,76.9926417300012,53572.363924080004
2023-02-11,16:40:42.000,42,11074852,12645,0,1676133641,13116.330110720002,76.9432978199984,53572.37789832001
2023-02-11,16:40:43.000,42,11074812,12565,0,1676133642,13116.276220239997,76.9573960800044,53572.37789832001
2023-02-11,16:40:44.000,42,11074864,12485,0,1676133643,13116.249275000002,76.98559260000184,53572.266104400005
2023-02-11,16:40:45.000,42,11074814,12765,0,1676133644,13116.195384519997,76.97149434000312,53572.315014240005
2023-02-11,16:40:46.000,42,11074863,12805,0,1676133645,13116.276220239997,76.91510130000097,53572.32200136
2023-02-11,16:40:47.000,42,11074853,12645,0,1676133646,13116.235802379997,76.91510130000097,53572.34296272
2023-02-11,16:40:48.000,42,11074863,12605,0,1676133647,13116.249275000002,76.89395391000289,53572.335975600006
2023-02-11,16:40:49.000,42,11074836,12445,0,1676133648,13116.215593449997,76.88690478000353,53572.32898848001
2023-02-11,16:40:50.000,42,11074847,12565,0,1676133649,13116.161702969992,76.83051174000138,53572.25911728001
2023-02-11,16:40:51.000,42,11074824,12845,0,1676133650,13116.101076179992,76.86575738999818,53572.28007864
2023-02-11,16:40:52.000,42,11074815,12485,0,1676133651,13116.175175589997,76.83756087000074,53572.30802712001
2023-02-11,16:40:53.000,42,11074791,12445,0,1676133652,13116.134757729997,76.81641348000267,53572.32898848001
2023-02-11,16:40:54.000,42,11074845,12685,0,1676133653,13116.128021420001,76.79526609000459,53572.315014240005
2023-02-11,16:40:55.000,42,11074845,12565,0,1676133654,13116.060658319991,76.82346261000203,53572.25911728001
2023-02-11,16:40:56.000,42,11074883,12445,0,1676133655,13116.128021420001,76.80231522000395,53572.28706576001
2023-02-11,16:40:57.000,42,11074852,12605,0,1676133656,13116.060658319991,76.8093643500033,53572.217194560006
2023-02-11,16:40:58.000,42,11074869,12645,0,1676133657,13116.101076179992,76.81641348000267,53572.17527184
2023-02-11,16:40:59.000,42,11074835,12725,0,1676133658,13116.121285109992,76.79526609000459,53572.23815592001
2023-02-11,16:41:00.000,42,11074835,12885,0,1676133659,13116.033713079996,76.8093643500033,53572.168284720006
2023-02-11,16:41:01.000,42,11074855,12485,0,1676133660,13115.979822599991,76.77411869999924,53572.15431048
2023-02-11,16:41:02.000,42,11074870,12965,0,1676133661,13116.040449389991,76.7811678299986,53572.217194560006
2023-02-11,16:41:03.000,42,11074864,12525,0,1676133662,13116.074130939996,76.73887305000244,53572.25213016
2023-02-11,16:41:04.000,42,11074887,12645,0,1676133663,13116.047185700001,76.78821695999795,53572.27309152
2023-02-11,16:41:05.000,42,11074862,12485,0,1676133664,13116.013504149996,76.71772566000436,53572.22418168
2023-02-11,16:41:06.000,42,11074840,12605,0,1676133665,13116.121285109992,76.7459221800018,53572.21020744001
2023-02-11,16:41:07.000,42,11074861,12285,0,1676133666,13116.101076179992,76.72477479000372,53572.21020744001
2023-02-11,16:41:08.000,42,11074866,12805,0,1676133667,13116.053922009996,76.73887305000244,53572.126362
2023-02-11,16:41:09.000,42,11074885,12685,0,1676133668,13116.094339869996,76.68952913999965,53572.28007864
2023-02-11,16:41:10.000,42,11074838,12285,0,1676133669,13116.107812490001,76.67543088000093,53572.20322032
2023-02-11,16:41:11.000,42,11074850,12645,0,1676133670,13116.134757729997,76.64018523000414,53572.25911728001
2023-02-11,16:41:12.000,42,11074860,12605,0,1676133671,13116.121285109992,76.61903783999878,53572.25911728001
2023-02-11,16:41:13.000,42,11074867,12605,0,1676133672,13116.094339869996,76.61903783999878,53572.217194560006
2023-02-11,16:41:14.000,42,11074876,12725,0,1676133673,13116.114548799997,76.61903783999878,53572.217194560006
2023-02-11,16:41:15.000,42,11074811,12525,0,1676133674,13116.074130939996,76.60493958000006,53572.20322032
2023-02-11,16:41:16.000,42,11074850,12725,0,1676133675,13116.040449389991,76.57674306000263,53572.14033624001
2023-02-11,16:41:17.000,42,11074836,12485,0,1676133676,13116.060658319991,76.54854653999791,53572.25911728001
2023-02-11,16:41:18.000,42,11074890,12605,0,1676133677,13116.047185700001,76.51330089000112,53572.217194560006
2023-02-11,16:41:19.000,42,11074853,12605,0,1676133678,13115.993295219996,76.49215350000304,53572.23815592001
2023-02-11,16:41:20.000,42,11074860,12605,0,1676133679,13115.939404739991,76.44985871999961,53572.22418168
2023-02-11,16:41:21.000,42,11074780,12645,0,1676133680,13115.90572319,76.39346568000474,53572.21020744001
2023-02-11,16:41:22.000,42,11074901,12725,0,1676133681,13115.85856901999,76.37231828999938,53572.20322032
2023-02-11,16:41:23.000,42,11074828,12645,0,1676133682,13115.83836008999,76.37231828999938,53572.22418168
2023-02-11,16:41:24.000,42,11074868,12485,0,1676133683,13115.791205919995,76.39346568000474,53572.14033624001
2023-02-11,16:41:25.000,42,11074918,12445,0,1676133684,13115.73731543999,76.34412177000195,53572.11937488001
2023-02-11,16:41:26.000,42,11074866,12445,0,1676133685,13115.770996989995,76.37231828999938,53572.17527184
2023-02-11,16:41:27.000,42,11074867,12645,0,1676133686,13115.76426068,76.32297438000387,53572.23815592001
2023-02-11,16:41:28.000,42,11074866,12285,0,1676133687,13115.80467854,76.32297438000387,53572.20322032
2023-02-11,16:41:29.000,42,11074891,12565,0,1676133688,13115.79794222999,76.33707264000259,53572.16129760001
2023-02-11,16:41:30.000,42,11074861,12645,0,1676133689,13115.770996989995,76.37231828999938,53572.06347792
2023-02-11,16:41:31.000,42,11074841,12685,0,1676133690,13115.831623779995,76.3511709000013,53572.08443928
2023-02-11,16:41:32.000,42,11074866,12485,0,1676133691,13115.892250569996,76.32297438000387,53572.11937488001
2023-02-11,16:41:33.000,42,11074816,12645,0,1676133692,13115.892250569996,76.27363047000108,53572.13334912
2023-02-11,16:41:34.000,42,11074865,12485,0,1676133693,13115.89898687999,76.30182698999852,53572.098413520005
2023-02-11,16:41:35.000,42,11074867,12565,0,1676133694,13115.90572319,76.24543395000364,53572.18225896
2023-02-11,16:41:36.000,42,11074852,12605,0,1676133695,13115.973086289996,76.23838482000428,53572.18225896
2023-02-11,16:41:37.000,42,11074831,12765,0,1676133696,13115.919195809991,76.21723742999893,53572.17527184
2023-02-11,16:41:38.000,42,11074874,12605,0,1676133697,13115.85856901999,76.22428655999829,53572.17527184
2023-02-11,16:41:39.000,42,11074862,12605,0,1676133698,13115.83836008999,76.19609004000085,53572.14033624001
2023-02-11,16:41:40.000,42,11074825,12685,0,1676133699,13115.75752436999,76.21723742999893,53572.04251656001
2023-02-11,16:41:41.000,42,11074790,12485,0,1676133700,13115.71710650999,76.16084439000406,53572.098413520005
2023-02-11,16:41:42.000,42,11074842,12605,0,1676133701,13115.750788059995,76.1537952600047,53572.15431048
2023-02-11,16:41:43.000,42,11074829,12565,0,1676133702,13115.71710650999,76.14674612999806,53572.15431048
2023-02-11,16:41:44.000,42,11074848,12525,0,1676133703,13115.65647971999,76.16789352000342,53572.15431048
2023-02-11,16:41:45.000,42,11074849,12565,0,1676133704,13115.62279817,76.13264786999935,53572.098413520005
2023-02-11,16:41:46.000,42,11074860,12405,0,1676133705,13115.589116619994,76.17494265000278,53572.03552944
2023-02-11,16:41:47.000,42,11074851,12605,0,1676133706,13115.58238031,76.13264786999935,53572.07745216
2023-02-11,16:41:48.000,42,11074818,12805,0,1676133707,13115.59585292999,76.16084439000406,53572.07745216
2023-02-11,16:41:49.000,42,11074838,12725,0,1676133708,13115.60258924,76.19609004000085,53572.09142640001
2023-02-11,16:41:50.000,42,11074886,12805,0,1676133709,13115.59585292999,76.24543395000364,53572.00758096
2023-02-11,16:41:51.000,42,11074843,12485,0,1676133710,13115.61606185999,76.23133568999765,53572.02155520001
2023-02-11,16:41:52.000,42,11074871,12565,0,1676133711,13115.669952339995,76.23133568999765,53572.10540064
2023-02-11,16:41:53.000,42,11074858,12725,0,1676133712,13115.73731543999,76.252483080003,53572.09142640001
2023-02-11,16:41:54.000,42,11074815,12725,0,1676133713,13115.730579129995,76.27363047000108,53572.098413520005
2023-02-11,16:41:55.000,42,11074845,12765,0,1676133714,13115.72384282,76.25953221000236,53572.049503680006
2023-02-11,16:41:56.000,42,11074880,12645,0,1676133715,13115.690161269995,76.30887611999788,53571.979632480005
2023-02-11,16:41:57.000,42,11074853,12685,0,1676133716,13115.72384282,76.30182698999852,53572.07745216
2023-02-11,16:41:58.000,42,11074854,12845,0,1676133717,13115.74405175,76.33002351000323,53572.0564908
2023-02-11,16:41:59.000,42,11074846,12605,0,1676133718,13115.750788059995,76.30887611999788,53572.11937488001
2023-02-11,16:42:00.000,42,11074861,12605,0,1676133719,13115.70363389,76.33002351000323,53572.126362
2023-02-11,16:42:01.000,42,11074857,12605,0,1676133720,13115.63627078999,76.3511709000013,53572.0564908
2023-02-11,16:42:02.000,42,11074856,12765,0,1676133721,13115.59585292999,76.35822003000067,53572.08443928
2023-02-11,16:42:03.000,42,11074886,12685,0,1676133722,13115.568907689994,76.33707264000259,53572.098413520005
2023-02-11,16:42:04.000,42,11074897,12645,0,1676133723,13115.51501720999,76.35822003000067,53572.098413520005
2023-02-11,16:42:05.000,42,11074840,12765,0,1676133724,13115.434181489989,76.36526916000003,53572.03552944
2023-02-11,16:42:06.000,42,11074847,12645,0,1676133725,13115.380291009998,76.43576046000089,53572.028542320004
2023-02-11,16:42:07.000,42,11074866,12445,0,1676133726,13115.467863039994,76.42871133000153,53572.09142640001
2023-02-11,16:42:08.000,42,11074893,12605,0,1676133727,13115.434181489989,76.43576046000089,53572.0564908
2023-02-11,16:42:09.000,42,11074889,12805,0,1676133728,13115.420708869999,76.48510437000368,53572.02155520001
2023-02-11,16:42:10.000,42,11074846,12805,0,1676133729,13115.373554699989,76.51330089000112,53571.95168400001
2023-02-11,16:42:11.000,42,11074830,12645,0,1676133730,13115.413972559989,76.52739914999984,53572.01456808
2023-02-11,16:42:12.000,42,11074844,12765,0,1676133731,13115.47459934999,76.56264480000391,53572.02155520001
2023-02-11,16:42:13.000,42,11074882,12805,0,1676133732,13115.447654109994,76.56264480000391,53571.9866196
2023-02-11,16:42:14.000,42,11074831,12525,0,1676133733,13115.49480827999,76.55559567000455,53572.04251656001
2023-02-11,16:42:15.000,42,11074821,12565,0,1676133734,13115.508280899994,76.58379219000199,53572.06347792
2023-02-11,16:42:16.000,42,11074830,12965,0,1676133735,13115.501544589999,76.60493958000006,53571.930722640005
2023-02-11,16:42:17.000,42,11074920,12805,0,1676133736,13115.589116619994,76.58379219000199,53572.04251656001
2023-02-11,16:42:18.000,42,11074837,12765,0,1676133737,13115.548698759994,76.56264480000391,53572.02155520001
2023-02-11,16:42:19.000,42,11074876,12925,0,1676133738,13115.53522613999,76.54149740999856,53572.00758096
2023-02-11,16:42:20.000,42,11074889,12805,0,1676133739,13115.481335659999,76.47805524000432,53571.930722640005
2023-02-11,16:42:21.000,42,11074814,12325,0,1676133740,13115.461126729999,76.48510437000368,53571.9167484
2023-02-11,16:42:22.000,42,11074841,12885,0,1676133741,13115.54196245,76.42871133000153,53571.94469688
2023-02-11,16:42:23.000,42,11074839,12685,0,1676133742,13115.481335659999,76.4005148100041,53572.01456808
2023-02-11,16:42:24.000,42,11074846,12685,0,1676133743,13115.47459934999,76.3511709000013,53571.95168400001
2023-02-11,16:42:25.000,42,11074875,12645,0,1676133744,13115.400499939999,76.33707264000259,53571.930722640005
2023-02-11,16:42:26.000,42,11074836,12605,0,1676133745,13115.360082079998,76.35822003000067,53571.94469688
2023-02-11,16:42:27.000,42,11074830,12605,0,1676133746,13115.387027319994,76.35822003000067,53571.95168400001
2023-02-11,16:42:28.000,42,11074882,12645,0,1676133747,13115.353345769989,76.3511709000013,53571.9167484
2023-02-11,16:42:29.000,42,11074828,12645,0,1676133748,13115.373554699989,76.35822003000067,53571.979632480005
2023-02-11,16:42:30.000,42,11074903,12725,0,1676133749,13115.360082079998,76.3511709000013,53571.99360672001
2023-02-11,16:42:31.000,42,11074831,12765,0,1676133750,13115.393763629989,76.34412177000195,53571.97264536001
2023-02-11,16:42:32.000,42,11074813,12405,0,1676133751,13115.461126729999,76.37936741999874,53572.03552944
2023-02-11,16:42:33.000,42,11074879,12605,0,1676133752,13115.488071969994,76.33707264000259,53571.9866196
2023-02-11,16:42:34.000,42,11074835,12845,0,1676133753,13115.447654109994,76.35822003000067,53571.95168400001
2023-02-11,16:42:35.000,42,11074849,13005,0,1676133754,13115.467863039994,76.3511709000013,53571.93770976
2023-02-11,16:42:36.000,42,11074851,12685,0,1676133755,13115.461126729999,76.33707264000259,53571.930722640005
2023-02-11,16:42:37.000,42,11074833,12765,0,1676133756,13115.51501720999,76.33002351000323,53571.9866196
2023-02-11,16:42:38.000,42,11074853,12605,0,1676133757,13115.521753519999,76.30887611999788,53572.04251656001
2023-02-11,16:42:39.000,42,11074834,12765,0,1676133758,13115.55543506999,76.2877287299998,53571.95867112
2023-02-11,16:42:40.000,42,11074841,12605,0,1676133759,13115.501544589999,76.2877287299998,53571.90277416001
2023-02-11,16:42:41.000,42,11074885,12525,0,1676133760,13115.501544589999,76.29477785999916,53571.95867112
2023-02-11,16:42:42.000,42,11074821,12645,0,1676133761,13115.454390419989,76.30887611999788,53572.01456808
2023-02-11,16:42:43.000,42,11074816,12565,0,1676133762,13115.413972559989,76.31592525000451,53572.000593840006
2023-02-11,16:42:44.000,42,11074850,12685,0,1676133763,13115.326400529993,76.33002351000323,53571.89578704
2023-02-11,16:42:45.000,42,11074832,12645,0,1676133764,13115.265773739993,76.35822003000067,53571.92373552001
2023-02-11,16:42:46.000,42,11074861,12525,0,1676133765,13115.285982669993,76.37231828999938,53571.95168400001
2023-02-11,16:42:47.000,42,11074850,12565,0,1676133766,13115.259037429998,76.34412177000195,53571.90976128
2023-02-11,16:42:48.000,42,11074833,12805,0,1676133767,13115.232092189988,76.37936741999874,53571.95168400001
2023-02-11,16:42:49.000,42,11074865,12805,0,1676133768,13115.211883260003,76.37936741999874,53571.92373552001
2023-02-11,16:42:50.000,42,11074851,12645,0,1676133769,13115.205146949993,76.47100610999769,53571.8468772
2023-02-11,16:42:51.000,42,11074889,12605,0,1676133770,13115.205146949993,76.43576046000089,53571.9167484
2023-02-11,16:42:52.000,42,11074856,12645,0,1676133771,13115.211883260003,76.47100610999769,53571.92373552001
2023-02-11,16:42:53.000,42,11074832,12925,0,1676133772,13115.191674330003,76.52739914999984,53571.90976128
2023-02-11,16:42:54.000,42,11074835,12685,0,1676133773,13115.171465400002,76.56969393000327,53571.86783856
2023-02-11,16:42:55.000,42,11074850,12645,0,1676133774,13115.225355879993,76.55559567000455,53571.881812800006
2023-02-11,16:42:56.000,42,11074870,12645,0,1676133775,13115.265773739993,76.57674306000263,53571.979632480005
2023-02-11,16:42:57.000,42,11074907,12445,0,1676133776,13115.265773739993,76.57674306000263,53571.881812800006
2023-02-11,16:42:58.000,42,11074807,12485,0,1676133777,13115.238828499998,76.61903783999878,53571.85386432001
2023-02-11,16:42:59.000,42,11074838,12685,0,1676133778,13115.232092189988,76.5978904500007,53571.87482568001
2023-02-11,16:43:00.000,42,11074832,12565,0,1676133779,13115.178201709998,76.62608696999814,53571.75604464001
2023-02-11,16:43:01.000,42,11074830,12725,0,1676133780,13115.151256470002,76.64018523000414,53571.75604464001
2023-02-11,16:43:02.000,42,11074868,12645,0,1676133781,13115.225355879993,76.61903783999878,53571.89578704
2023-02-11,16:43:03.000,42,11074849,12445,0,1676133782,13115.205146949993,76.60493958000006,53571.8468772
2023-02-11,16:43:04.000,42,11074835,12725,0,1676133783,13115.151256470002,76.59084132000135,53571.87482568001
2023-02-11,16:43:05.000,42,11074856,12485,0,1676133784,13115.144520159993,76.61903783999878,53571.8468772
2023-02-11,16:43:06.000,42,11074872,12685,0,1676133785,13115.117574919997,76.5978904500007,53571.83989008
2023-02-11,16:43:07.000,42,11074873,12885,0,1676133786,13115.090629680002,76.61198870999942,53571.89578704
2023-02-11,16:43:08.000,42,11074861,12765,0,1676133787,13115.110838610002,76.58379219000199,53571.83989008
2023-02-11,16:43:09.000,42,11074790,12565,0,1676133788,13115.104102299993,76.61903783999878,53571.860851440004
2023-02-11,16:43:10.000,42,11074848,12565,0,1676133789,13115.097365989997,76.62608696999814,53571.79098024
2023-02-11,16:43:11.000,42,11074873,12245,0,1676133790,13115.110838610002,76.61903783999878,53571.8468772
2023-02-11,16:43:12.000,42,11074869,12525,0,1676133791,13115.131047540002,76.57674306000263,53571.88879992
2023-02-11,16:43:13.000,42,11074867,12645,0,1676133792,13115.124311229993,76.56264480000391,53571.85386432001
2023-02-11,16:43:14.000,42,11074854,12525,0,1676133793,13115.137783849998,76.57674306000263,53571.80495448001
2023-02-11,16:43:15.000,42,11074866,12725,0,1676133794,13115.104102299993,76.61198870999942,53571.83989008
2023-02-11,16:43:16.000,42,11074862,12485,0,1676133795,13115.137783849998,76.61198870999942,53571.83989008
2023-02-11,16:43:17.000,42,11074866,12765,0,1676133796,13115.164729089993,76.5978904500007,53571.87482568001
2023-02-11,16:43:18.000,42,11074849,12565,0,1676133797,13115.205146949993,76.58379219000199,53571.9167484
2023-02-11,16:43:19.000,42,11074836,12565,0,1676133798,13115.137783849998,76.61198870999942,53571.77001888
2023-02-11,16:43:20.000,42,11074873,12525,0,1676133799,13115.211883260003,76.61198870999942,53571.85386432001
2023-02-11,16:43:21.000,42,11074844,12605,0,1676133800,13115.218619569998,76.61903783999878,53571.86783856
2023-02-11,16:43:22.000,42,11074847,12525,0,1676133801,13115.157992779998,76.64018523000414,53571.777006
2023-02-11,16:43:23.000,42,11074853,12725,0,1676133802,13115.090629680002,76.65428349000285,53571.80495448001
2023-02-11,16:43:24.000,42,11074856,12525,0,1676133803,13115.117574919997,76.6472343600035,53571.832902960006
2023-02-11,16:43:25.000,42,11074840,12725,0,1676133804,13115.097365989997,76.68248001000029,53571.90976128
2023-02-11,16:43:26.000,42,11074855,12805,0,1676133805,13115.003057649992,76.68952913999965,53571.811941600005
2023-02-11,16:43:27.000,42,11074872,12485,0,1676133806,13115.009793960002,76.72477479000372,53571.79098024
2023-02-11,16:43:28.000,42,11074874,12525,0,1676133807,13115.043475509992,76.73887305000244,53571.89578704
2023-02-11,16:43:29.000,42,11074858,12485,0,1676133808,13115.030002890002,76.7811678299986,53571.85386432001
2023-02-11,16:43:30.000,42,11074849,12685,0,1676133809,13114.996321339997,76.83756087000074,53571.78399312001
2023-02-11,16:43:31.000,42,11074836,12805,0,1676133810,13114.976112409997,76.83051174000138,53571.77001888
2023-02-11,16:43:32.000,42,11074842,12805,0,1676133811,13114.969376100002,76.81641348000267,53571.82591584001
2023-02-11,16:43:33.000,42,11074804,12405,0,1676133812,13114.942430859992,76.85870825999882,53571.860851440004
2023-02-11,16:43:34.000,42,11074852,12645,0,1676133813,13114.895276689997,76.85165912999946,53571.832902960006
2023-02-11,16:43:35.000,42,11074824,12645,0,1676133814,13114.955903479997,76.90100304000225,53571.79796736
2023-02-11,16:43:36.000,42,11074861,12485,0,1676133815,13114.955903479997,76.95034694999777,53571.85386432001
2023-02-11,16:43:37.000,42,11074806,12645,0,1676133816,13114.962639789992,76.9926417300012,53571.8468772
2023-02-11,16:43:38.000,42,11074880,12565,0,1676133817,13114.935694549997,77.03493651000463,53571.80495448001
2023-02-11,16:43:39.000,42,11074850,12605,0,1676133818,13114.982848719992,77.04198564000399,53571.86783856
2023-02-11,16:43:40.000,42,11074849,12845,0,1676133819,13114.976112409997,77.07018216000142,53571.763031760005
2023-02-11,16:43:41.000,42,11074831,12605,0,1676133820,13115.009793960002,77.0913295499995,53571.7420704
2023-02-11,16:43:42.000,42,11074834,12565,0,1676133821,13115.050211820002,77.09837867999886,53571.832902960006
2023-02-11,16:43:43.000,42,11074856,12565,0,1676133822,13115.110838610002,77.10542780999822,53571.86783856
2023-02-11,16:43:44.000,42,11074840,12565,0,1676133823,13115.077157059997,77.12657520000357,53571.80495448001
2023-02-11,16:43:45.000,42,11074817,12565,0,1676133824,13115.097365989997,77.11952607000421,53571.81892872
2023-02-11,16:43:46.000,42,11074835,12445,0,1676133825,13115.137783849998,77.17591910999909,53571.78399312001
2023-02-11,16:43:47.000,42,11074854,12805,0,1676133826,13115.171465400002,77.14067346000229,53571.80495448001
2023-02-11,16:43:48.000,42,11074831,12725,0,1676133827,13115.178201709998,77.14772259000165,53571.79796736
2023-02-11,16:43:49.000,42,11074836,12805,0,1676133828,13115.191674330003,77.14772259000165,53571.85386432001
2023-02-11,16:43:50.000,42,11074866,12645,0,1676133829,13115.137783849998,77.15477172000101,53571.79796736
2023-02-11,16:43:51.000,42,11074844,12525,0,1676133830,13115.171465400002,77.15477172000101,53571.81892872
2023-02-11,16:43:52.000,42,11074861,12885,0,1676133831,13115.198410639998,77.10542780999822,53571.87482568001
2023-02-11,16:43:53.000,42,11074866,12685,0,1676133832,13115.171465400002,77.0913295499995,53571.9167484
2023-02-11,16:43:54.000,42,11074850,12605,0,1676133833,13115.117574919997,77.12657520000357,53571.88879992
2023-02-11,16:43:55.000,42,11074840,12485,0,1676133834,13115.030002890002,77.10542780999822,53571.881812800006
2023-02-11,16:43:56.000,42,11074824,12485,0,1676133835,13115.050211820002,77.09837867999886,53571.85386432001
2023-02-11,16:43:57.000,42,11074867,12765,0,1676133836,13114.982848719992,77.13362433000293,53571.811941600005
2023-02-11,16:43:58.000,42,11074829,12885,0,1676133837,13115.043475509992,77.08428042000014,53571.95168400001
2023-02-11,16:43:59.000,42,11074843,12525,0,1676133838,13114.996321339997,77.08428042000014,53571.860851440004
2023-02-11,16:44:00.000,42,11074834,12405,0,1676133839,13114.969376100002,77.09837867999886,53571.881812800006
2023-02-11,16:44:01.000,42,11074826,12565,0,1676133840,13115.043475509992,77.12657520000357,53571.881812800006
2023-02-11,16:44:02.000,42,11074860,12765,0,1676133841,13115.023266579992,77.14772259000165,53571.89578704
2023-02-11,16:44:03.000,42,11074819,12565,0,1676133842,13114.982848719992,77.16182085000037,53571.86783856
2023-02-11,16:44:04.000,42,11074840,12845,0,1676133843,13114.935694549997,77.17591910999909,53571.80495448001
2023-02-11,16:44:05.000,42,11074846,12525,0,1676133844,13114.982848719992,77.14772259000165,53571.81892872
2023-02-11,16:44:06.000,42,11074839,12525,0,1676133845,13115.050211820002,77.15477172000101,53571.9167484
2023-02-11,16:44:07.000,42,11074832,12565,0,1676133846,13115.077157059997,77.16886997999973,53571.88879992
2023-02-11,16:44:08.000,42,11074874,12845,0,1676133847,13115.050211820002,77.16886997999973,53571.95867112
2023-02-11,16:44:09.000,42,11074844,12565,0,1676133848,13115.036739199997,77.13362433000293,53571.89578704
2023-02-11,16:44:10.000,42,11074885,12765,0,1676133849,13114.982848719992,77.14067346000229,53571.81892872
2023-02-11,16:44:11.000,42,11074842,12845,0,1676133850,13114.996321339997,77.07723129000078,53571.80495448001
2023-02-11,16:44:12.000,42,11074885,12445,0,1676133851,13115.016530269997,77.0913295499995,53571.8468772
2023-02-11,16:44:13.000,42,11074829,12725,0,1676133852,13114.989585030002,77.0913295499995,53571.85386432001
2023-02-11,16:44:14.000,42,11074871,12605,0,1676133853,13114.854858829996,77.08428042000014,53571.75604464001
2023-02-11,16:44:15.000,42,11074854,12645,0,1676133854,13114.895276689997,77.06313303000206,53571.8468772
2023-02-11,16:44:16.000,42,11074913,12725,0,1676133855,13114.841386209991,77.07018216000142,53571.86783856
2023-02-11,16:44:17.000,42,11074824,12725,0,1676133856,13114.821177279991,77.08428042000014,53571.881812800006
2023-02-11,16:44:18.000,42,11074844,12565,0,1676133857,13114.774023109996,77.0913295499995,53571.811941600005
2023-02-11,16:44:19.000,42,11074854,12765,0,1676133858,13114.760550489991,77.10542780999822,53571.832902960006
2023-02-11,16:44:20.000,42,11074814,12445,0,1676133859,13114.68645108,77.13362433000293,53571.75604464001
2023-02-11,16:44:21.000,42,11074869,12725,0,1676133860,13114.64603322,77.17591910999909,53571.72809616
2023-02-11,16:44:22.000,42,11074844,12885,0,1676133861,13114.720132629991,77.19706650000444,53571.83989008
2023-02-11,16:44:23.000,42,11074843,12605,0,1676133862,13114.733605249996,77.2041156300038,53571.87482568001
2023-02-11,16:44:24.000,42,11074885,12565,0,1676133863,13114.774023109996,77.26050866999867,53571.88879992
2023-02-11,16:44:25.000,42,11074887,12685,0,1676133864,13114.7672868,77.26755779999803,53571.78399312001
2023-02-11,16:44:26.000,42,11074848,12925,0,1676133865,13114.794232039996,77.3028034500021,53571.81892872
2023-02-11,16:44:27.000,42,11074877,12925,0,1676133866,13114.814440969996,77.29575432000274,53571.79796736
2023-02-11,16:44:28.000,42,11074883,12605,0,1676133867,13114.814440969996,77.31690171000082,53571.79098024
2023-02-11,16:44:29.000,42,11074828,12925,0,1676133868,13114.841386209991,77.33099996999954,53571.7420704
2023-02-11,16:44:30.000,42,11074819,12805,0,1676133869,13114.807704660001,77.33099996999954,53571.79796736
2023-02-11,16:44:31.000,42,11074848,12645,0,1676133870,13114.841386209991,77.31690171000082,53571.777006
2023-02-11,16:44:32.000,42,11074848,12525,0,1676133871,13114.915485619997,77.31690171000082,53571.832902960006
2023-02-11,16:44:33.000,42,11074829,12885,0,1676133872,13114.935694549997,77.28165606000402,53571.8468772
2023-02-11,16:44:34.000,42,11074818,12765,0,1676133873,13114.875067759996,77.29575432000274,53571.763031760005
2023-02-11,16:44:35.000,42,11074864,12405,0,1676133874,13114.854858829996,77.27460693000467,53571.77001888
2023-02-11,16:44:36.000,42,11074846,12645,0,1676133875,13114.848122520001,77.25345953999931,53571.82591584001
2023-02-11,16:44:37.000,42,11074856,12805,0,1676133876,13114.794232039996,77.23231215000123,53571.82591584001
2023-02-11,16:44:38.000,42,11074862,12725,0,1676133877,13114.800968349991,77.23231215000123,53571.83989008
2023-02-11,16:44:39.000,42,11074854,12645,0,1676133878,13114.7672868,77.22526302000188,53571.811941600005
2023-02-11,16:44:40.000,42,11074877,12645,0,1676133879,13114.740341559991,77.18296823999844,53571.811941600005
2023-02-11,16:44:41.000,42,11074846,12645,0,1676133880,13114.720132629991,77.1900173699978,53571.83989008
2023-02-11,16:44:42.000,42,11074828,12645,0,1676133881,13114.68645108,77.17591910999909,53571.811941600005
2023-02-11,16:44:43.000,42,11074929,12725,0,1676133882,13114.68645108,77.19706650000444,53571.80495448001
2023-02-11,16:44:44.000,42,11074855,12565,0,1676133883,13114.68645108,77.14772259000165,53571.763031760005
2023-02-11,16:44:45.000,42,11074854,12565,0,1676133884,13114.67971476999,77.15477172000101,53571.77001888
2023-02-11,16:44:46.000,42,11074850,12605,0,1676133885,13114.69992369999,77.14067346000229,53571.72809616
2023-02-11,16:44:47.000,42,11074856,12485,0,1676133886,13114.733605249996,77.16182085000037,53571.75604464001
2023-02-11,16:44:48.000,42,11074853,12645,0,1676133887,13114.774023109996,77.16886997999973,53571.77001888
2023-02-11,16:44:49.000,42,11074863,12565,0,1676133888,13114.774023109996,77.14772259000165,53571.763031760005
2023-02-11,16:44:50.000,42,11074890,12765,0,1676133889,13114.760550489991,77.11247694000485,53571.693160560004
2023-02-11,16:44:51.000,42,11074879,13005,0,1676133890,13114.72686894,77.14067346000229,53571.67918632
2023-02-11,16:44:52.000,42,11074852,12685,0,1676133891,13114.800968349991,77.11952607000421,53571.70014768
2023-02-11,16:44:53.000,42,11074865,12765,0,1676133892,13114.794232039996,77.08428042000014,53571.79098024
2023-02-11,16:44:54.000,42,11074845,12605,0,1676133893,13114.7672868,77.0560839000027,53571.70014768
2023-02-11,16:44:55.000,42,11074834,12485,0,1676133894,13114.72686894,76.98559260000184,53571.75604464001
2023-02-11,16:44:56.000,42,11074840,12605,0,1676133895,13114.780759419991,76.99969086000056,53571.74905752
2023-02-11,16:44:57.000,42,11074885,12845,0,1676133896,13114.720132629991,76.96444521000376,53571.777006
2023-02-11,16:44:58.000,42,11074872,12525,0,1676133897,13114.66624215,76.90805217000161,53571.7420704
2023-02-11,16:44:59.000,42,11074831,12685,0,1676133898,13114.61908797999,76.88690478000353,53571.72110904
2023-02-11,16:45:00.000,42,11074867,12445,0,1676133899,13114.59887904999,76.93624868999905,53571.6721992
2023-02-11,16:45:01.000,42,11074860,12805,0,1676133900,13114.491098089995,76.87985565000417,53571.6721992
2023-02-11,16:45:02.000,42,11074859,12645,0,1676133901,13114.531515949995,76.8446100000001,53571.7420704
2023-02-11,16:45:03.000,42,11074851,12805,0,1676133902,13114.50457071,76.85165912999946,53571.72110904
2023-02-11,16:45:04.000,42,11074870,12685,0,1676133903,13114.47762546999,76.90100304000225,53571.693160560004
2023-02-11,16:45:05.000,42,11074869,12605,0,1676133904,13114.450680229995,76.89395391000289,53571.644250720004
2023-02-11,16:45:06.000,42,11074835,12685,0,1676133905,13114.491098089995,76.92919955999969,53571.665212080006
2023-02-11,16:45:07.000,42,11074843,12605,0,1676133906,13114.50457071,76.93624868999905,53571.65822496001
2023-02-11,16:45:08.000,42,11074841,12725,0,1676133907,13114.49783439999,76.99969086000056,53571.65822496001
2023-02-11,16:45:09.000,42,11074855,12525,0,1676133908,13114.50457071,76.99969086000056,53571.68617344001
2023-02-11,16:45:10.000,42,11074830,12525,0,1676133909,13114.51804332999,77.0560839000027,53571.62328936
2023-02-11,16:45:11.000,42,11074841,12725,0,1676133910,13114.511307019995,77.07018216000142,53571.6721992
2023-02-11,16:45:12.000,42,11074876,12725,0,1676133911,13114.592142739995,77.09837867999886,53571.70713480001
2023-02-11,16:45:13.000,42,11074880,12725,0,1676133912,13114.531515949995,77.10542780999822,53571.665212080006
2023-02-11,16:45:14.000,42,11074874,12605,0,1676133913,13114.571933809995,77.14067346000229,53571.63726360001
2023-02-11,16:45:15.000,42,11074896,12725,0,1676133914,13114.531515949995,77.17591910999909,53571.65123784
2023-02-11,16:45:16.000,42,11074861,12605,0,1676133915,13114.571933809995,77.15477172000101,53571.665212080006
2023-02-11,16:45:17.000,42,11074883,12605,0,1676133916,13114.57867011999,77.14772259000165,53571.73508328001
2023-02-11,16:45:18.000,42,11074856,12845,0,1676133917,13114.61908797999,77.16886997999973,53571.70014768
2023-02-11,16:45:19.000,42,11074848,12645,0,1676133918,13114.60561536,77.13362433000293,53571.693160560004
2023-02-11,16:45:20.000,42,11074891,12645,0,1676133919,13114.52477964,77.11247694000485,53571.693160560004
2023-02-11,16:45:21.000,42,11074808,12725,0,1676133920,13114.52477964,77.10542780999822,53571.68617344001
2023-02-11,16:45:22.000,42,11074830,12405,0,1676133921,13114.470889159995,77.17591910999909,53571.63726360001
2023-02-11,16:45:23.000,42,11074847,12645,0,1676133922,13114.470889159995,77.14772259000165,53571.70713480001
2023-02-11,16:45:24.000,42,11074855,12725,0,1676133923,13114.38331713,77.17591910999909,53571.644250720004
2023-02-11,16:45:25.000,42,11074817,12525,0,1676133924,13114.33616295999,77.16182085000037,53571.62328936
2023-02-11,16:45:26.000,42,11074859,12525,0,1676133925,13114.40352606,77.19706650000444,53571.693160560004
2023-02-11,16:45:27.000,42,11074873,12645,0,1676133926,13114.34289927,77.22526302000188,53571.73508328001
2023-02-11,16:45:28.000,42,11074885,12445,0,1676133927,13114.33616295999,77.2393612800006,53571.693160560004
2023-02-11,16:45:29.000,42,11074869,12805,0,1676133928,13114.34289927,77.21821389000252,53571.72809616
2023-02-11,16:45:30.000,42,11074865,12605,0,1676133929,13114.31595402999,77.25345953999931,53571.61630224001
2023-02-11,16:45:31.000,42,11074819,12685,0,1676133930,13114.349635579994,77.27460693000467,53571.644250720004
2023-02-11,16:45:32.000,42,11074898,12765,0,1676133931,13114.40352606,77.28165606000402,53571.644250720004
2023-02-11,16:45:33.000,42,11074853,12685,0,1676133932,13114.39678974999,77.29575432000274,53571.63726360001
2023-02-11,16:45:34.000,42,11074824,12645,0,1676133933,13114.43720760999,77.28870519000338,53571.58835376001
2023-02-11,16:45:35.000,42,11074864,12605,0,1676133934,13114.44394392,77.27460693000467,53571.62328936
2023-02-11,16:45:36.000,42,11074876,12685,0,1676133935,13114.53825225999,77.28165606000402,53571.665212080006
2023-02-11,16:45:37.000,42,11074881,12845,0,1676133936,13114.571933809995,77.24641040999995,53571.68617344001
2023-02-11,16:45:38.000,42,11074850,12485,0,1676133937,13114.551724879995,77.26050866999867,53571.6721992
2023-02-11,16:45:39.000,42,11074849,12725,0,1676133938,13114.59887904999,77.2393612800006,53571.6721992
2023-02-11,16:45:40.000,42,11074820,12525,0,1676133939,13114.55846118999,77.23231215000123,53571.56739240001
2023-02-11,16:45:41.000,42,11074882,12685,0,1676133940,13114.57867011999,77.18296823999844,53571.602328
2023-02-11,16:45:42.000,42,11074866,12885,0,1676133941,13114.62582429,77.17591910999909,53571.65123784
2023-02-11,16:45:43.000,42,11074823,12885,0,1676133942,13114.652769529996,77.0913295499995,53571.714121920006
2023-02-11,16:45:44.000,42,11074860,12285,0,1676133943,13114.63929690999,77.11952607000421,53571.6721992
2023-02-11,16:45:45.000,42,11074883,12725,0,1676133944,13114.57867011999,77.02788737999799,53571.63027648
2023-02-11,16:45:46.000,42,11074846,12885,0,1676133945,13114.59887904999,77.00673998999991,53571.70014768
2023-02-11,16:45:47.000,42,11074908,12885,0,1676133946,13114.592142739995,76.9926417300012,53571.65822496001
2023-02-11,16:45:48.000,42,11074837,12485,0,1676133947,13114.59887904999,76.99969086000056,53571.70014768
2023-02-11,16:45:49.000,42,11074868,12805,0,1676133948,13114.652769529996,76.97149434000312,53571.70713480001
2023-02-11,16:45:50.000,42,11074862,12565,0,1676133949,13114.62582429,76.97149434000312,53571.68617344001
2023-02-11,16:45:51.000,42,11074857,12485,0,1676133950,13114.63929690999,76.91510130000097,53571.65123784
2023-02-11,16:45:52.000,42,11074849,12645,0,1676133951,13114.72686894,76.95034694999777,53571.70014768
2023-02-11,16:45:53.000,42,11074848,12525,0,1676133952,13114.760550489991,76.91510130000097,53571.75604464001
2023-02-11,16:45:54.000,42,11074888,12805,0,1676133953,13114.72686894,76.88690478000353,53571.693160560004
2023-02-11,16:45:55.000,42,11074867,12725,0,1676133954,13114.713396319996,76.86575738999818,53571.63027648
2023-02-11,16:45:56.000,42,11074860,12845,0,1676133955,13114.67971476999,76.89395391000289,53571.58835376001
2023-02-11,16:45:57.000,42,11074875,12445,0,1676133956,13114.733605249996,76.8446100000001,53571.68617344001
2023-02-11,16:45:58.000,42,11074834,12725,0,1676133957,13114.74707787,76.8446100000001,53571.70014768
2023-02-11,16:45:59.000,42,11074839,12885,0,1676133958,13114.72686894,76.83051174000138,53571.65822496001
2023-02-11,16:46:00.000,42,11074846,12525,0,1676133959,13114.713396319996,76.81641348000267,53571.63027648
2023-02-11,16:46:01.000,42,11074854,13125,0,1676133960,13114.713396319996,76.79526609000459,53571.693160560004
2023-02-11,16:46:02.000,42,11074816,12605,0,1676133961,13114.67971476999,76.8093643500033,53571.70713480001
2023-02-11,16:46:03.000,42,11074910,12605,0,1676133962,13114.66624215,76.73182392000308,53571.70713480001
2023-02-11,16:46:04.000,42,11074832,12765,0,1676133963,13114.58540643,76.7459221800018,53571.65123784
2023-02-11,16:46:05.000,42,11074819,12645,0,1676133964,13114.55846118999,76.7459221800018,53571.57437952
2023-02-11,16:46:06.000,42,11074855,12765,0,1676133965,13114.61908797999,76.73887305000244,53571.665212080006
2023-02-11,16:46:07.000,42,11074856,12565,0,1676133966,13114.61908797999,76.69657826999901,53571.714121920006
2023-02-11,16:46:08.000,42,11074828,12725,0,1676133967,13114.59887904999,76.71772566000436,53571.693160560004
2023-02-11,16:46:09.000,42,11074876,12285,0,1676133968,13114.55846118999,76.70362739999837,53571.72110904
2023-02-11,16:46:10.000,42,11074842,12565,0,1676133969,13114.50457071,76.69657826999901,53571.6721992
2023-02-11,16:46:11.000,42,11074866,12285,0,1676133970,13114.53825225999,76.72477479000372,53571.65123784
2023-02-11,16:46:12.000,42,11074859,12645,0,1676133971,13114.551724879995,76.72477479000372,53571.68617344001
2023-02-11,16:46:13.000,42,11074861,12845,0,1676133972,13114.58540643,76.71067652999773,53571.63726360001
2023-02-11,16:46:14.000,42,11074843,12765,0,1676133973,13114.57867011999,76.7459221800018,53571.65822496001
2023-02-11,16:46:15.000,42,11074872,12685,0,1676133974,13114.571933809995,76.73182392000308,53571.63726360001
2023-02-11,16:46:16.000,42,11074806,12445,0,1676133975,13114.54498857,76.76706956999988,53571.67918632
2023-02-11,16:46:17.000,42,11074879,12565,0,1676133976,13114.62582429,76.73182392000308,53571.70014768
2023-02-11,16:46:18.000,42,11074843,12645,0,1676133977,13114.57867011999,76.71772566000436,53571.665212080006
2023-02-11,16:46:19.000,42,11074854,12805,0,1676133978,13114.612351669995,76.73887305000244,53571.665212080006
2023-02-11,16:46:20.000,42,11074834,12965,0,1676133979,13114.491098089995,76.7459221800018,53571.58136664
2023-02-11,16:46:21.000,42,11074849,12525,0,1676133980,13114.48436178,76.71067652999773,53571.56739240001
2023-02-11,16:46:22.000,42,11074829,12685,0,1676133981,13114.52477964,76.71067652999773,53571.72110904
2023-02-11,16:46:23.000,42,11074903,12565,0,1676133982,13114.51804332999,76.70362739999837,53571.72110904
2023-02-11,16:46:24.000,42,11074811,12605,0,1676133983,13114.52477964,76.67543088000093,53571.714121920006
2023-02-11,16:46:25.000,42,11074857,12765,0,1676133984,13114.43720760999,76.69657826999901,53571.63726360001
2023-02-11,16:46:26.000,42,11074851,12765,0,1676133985,13114.390053439995,76.69657826999901,53571.58835376001
2023-02-11,16:46:27.000,42,11074871,12765,0,1676133986,13114.43720760999,76.66133262000221,53571.62328936
2023-02-11,16:46:28.000,42,11074843,12605,0,1676133987,13114.39678974999,76.68952913999965,53571.60931512
2023-02-11,16:46:29.000,42,11074828,12725,0,1676133988,13114.410262369995,76.66133262000221,53571.63726360001
2023-02-11,16:46:30.000,42,11074836,12765,0,1676133989,13114.39678974999,76.67543088000093,53571.62328936
2023-02-11,16:46:31.000,42,11074864,12765,0,1676133990,13114.390053439995,76.67543088000093,53571.63027648
2023-02-11,16:46:32.000,42,11074872,12605,0,1676133991,13114.430471299995,76.66838175000157,53571.73508328001
2023-02-11,16:46:33.000,42,11074882,12885,0,1676133992,13114.42373499,76.69657826999901,53571.72110904
2023-02-11,16:46:34.000,42,11074847,12685,0,1676133993,13114.39678974999,76.67543088000093,53571.61630224001
2023-02-11,16:46:35.000,42,11074859,12605,0,1676133994,13114.369844509994,76.68248001000029,53571.58835376001
2023-02-11,16:46:36.000,42,11074886,12765,0,1676133995,13114.41699867999,76.71772566000436,53571.665212080006
2023-02-11,16:46:37.000,42,11074837,12725,0,1676133996,13114.45741653999,76.71067652999773,53571.65822496001
2023-02-11,16:46:38.000,42,11074835,12605,0,1676133997,13114.46415285,76.70362739999837,53571.714121920006
2023-02-11,16:46:39.000,42,11074872,12885,0,1676133998,13114.45741653999,76.76002044000052,53571.60931512
2023-02-11,16:46:40.000,42,11074848,12805,0,1676133999,13114.43720760999,76.76002044000052,53571.644250720004
2023-02-11,16:46:41.000,42,11074873,12565,0,1676134000,13114.571933809995,76.8093643500033,53571.65123784
2023-02-11,16:46:42.000,42,11074856,12765,0,1676134001,13114.491098089995,76.7811678299986,53571.68617344001
2023-02-11,16:46:43.000,42,11074853,12765,0,1676134002,13114.511307019995,76.76706956999988,53571.63027648
2023-02-11,16:46:44.000,42,11074851,12525,0,1676134003,13114.470889159995,76.8093643500033,53571.58835376001
2023-02-11,16:46:45.000,42,11074784,12525,0,1676134004,13114.551724879995,76.79526609000459,53571.65822496001
2023-02-11,16:46:46.000,42,11074811,12725,0,1676134005,13114.53825225999,76.83051174000138,53571.63027648
2023-02-11,16:46:47.000,42,11074876,12605,0,1676134006,13114.531515949995,76.83051174000138,53571.60931512
2023-02-11,16:46:48.000,42,11074784,12645,0,1676134007,13114.571933809995,76.81641348000267,53571.72809616
2023-02-11,16:46:49.000,42,11074900,12645,0,1676134008,13114.57867011999,76.8446100000001,53571.644250720004
2023-02-11,16:46:50.000,42,11074828,12685,0,1676134009,13114.491098089995,76.88690478000353,53571.525469680004
2023-02-11,16:46:51.000,42,11074868,12725,0,1676134010,13114.511307019995,76.83756087000074,53571.58835376001
2023-02-11,16:46:52.000,42,11074842,12565,0,1676134011,13114.53825225999,76.85165912999946,53571.602328
2023-02-11,16:46:53.000,42,11074856,12725,0,1676134012,13114.531515949995,76.87280652000481,53571.63027648
2023-02-11,16:46:54.000,42,11074819,12685,0,1676134013,13114.48436178,76.85870825999882,53571.61630224001
2023-02-11,16:46:55.000,42,11074873,12765,0,1676134014,13114.53825225999,76.86575738999818,53571.644250720004
2023-02-11,16:46:56.000,42,11074825,12805,0,1676134015,13114.47762546999,76.90805217000161,53571.61630224001
2023-02-11,16:46:57.000,42,11074867,12805,0,1676134016,13114.531515949995,76.87280652000481,53571.63726360001
2023-02-11,16:46:58.000,42,11074827,12765,0,1676134017,13114.48436178,76.90100304000225,53571.62328936
2023-02-11,16:46:59.000,42,11074878,12605,0,1676134018,13114.47762546999,76.92215043000033,53571.57437952
2023-02-11,16:47:00.000,42,11074851,12485,0,1676134019,13114.44394392,76.9432978199984,53571.56040528
2023-02-11,16:47:01.000,42,11074831,12485,0,1676134020,13114.43720760999,76.9573960800044,53571.56739240001
2023-02-11,16:47:02.000,42,11074838,12525,0,1676134021,13114.531515949995,76.92919955999969,53571.58136664
2023-02-11,16:47:03.000,42,11074880,12605,0,1676134022,13114.54498857,76.92919955999969,53571.58136664
2023-02-11,16:47:04.000,42,11074845,12725,0,1676134023,13114.53825225999,76.92919955999969,53571.62328936
2023-02-11,16:47:05.000,42,11074835,12525,0,1676134024,13114.531515949995,76.9432978199984,53571.5324568
2023-02-11,16:47:06.000,42,11074809,12565,0,1676134025,13114.58540643,76.9432978199984,53571.546431040006
2023-02-11,16:47:07.000,42,11074838,12885,0,1676134026,13114.60561536,76.99969086000056,53571.61630224001
2023-02-11,16:47:08.000,42,11074841,12605,0,1676134027,13114.632560599995,76.96444521000376,53571.595340880005
2023-02-11,16:47:09.000,42,11074889,12805,0,1676134028,13114.632560599995,76.9573960800044,53571.644250720004
2023-02-11,16:47:10.000,42,11074854,12645,0,1676134029,13114.66624215,76.95034694999777,53571.63027648
2023-02-11,16:47:11.000,42,11074850,12645,0,1676134030,13114.55846118999,76.97854347000248,53571.51149544
2023-02-11,16:47:12.000,42,11074879,12765,0,1676134031,13114.693187389996,76.9432978199984,53571.644250720004
2023-02-11,16:47:13.000,42,11074875,12525,0,1676134032,13114.67971476999,76.96444521000376,53571.602328
2023-02-11,16:47:14.000,42,11074861,12605,0,1676134033,13114.63929690999,76.93624868999905,53571.58136664
2023-02-11,16:47:15.000,42,11074855,12645,0,1676134034,13114.57867011999,76.96444521000376,53571.51149544
2023-02-11,16:47:16.000,42,11074896,12765,0,1676134035,13114.592142739995,76.92919955999969,53571.5324568
2023-02-11,16:47:17.000,42,11074850,12525,0,1676134036,13114.62582429,76.92215043000033,53571.60931512
2023-02-11,16:47:18.000,42,11074836,12605,0,1676134037,13114.59887904999,76.91510130000097,53571.61630224001
2023-02-11,16:47:19.000,42,11074869,12725,0,1676134038,13114.58540643,76.90805217000161,53571.63726360001
2023-02-11,16:47:20.000,42,11074894,12565,0,1676134039,13114.54498857,76.9432978199984,53571.53944392001
2023-02-11,16:47:21.000,42,11074860,12685,0,1676134040,13114.592142739995,76.92215043000033,53571.602328
2023-02-11,16:47:22.000,42,11074866,12725,0,1676134041,13114.57867011999,76.97854347000248,53571.6721992
2023-02-11,16:47:23.000,42,11074836,12525,0,1676134042,13114.571933809995,76.96444521000376,53571.60931512
2023-02-11,16:47:24.000,42,11074833,12805,0,1676134043,13114.52477964,76.97854347000248,53571.595340880005
2023-02-11,16:47:25.000,42,11074856,12845,0,1676134044,13114.50457071,76.98559260000184,53571.546431040006
2023-02-11,16:47:26.000,42,11074817,12525,0,1676134045,13114.571933809995,77.01378911999927,53571.665212080006
2023-02-11,16:47:27.000,42,11074821,12445,0,1676134046,13114.61908797999,77.01378911999927,53571.65822496001
2023-02-11,16:47:28.000,42,11074834,12725,0,1676134047,13114.62582429,77.02083824999863,53571.6721992
2023-02-11,16:47:29.000,42,11074835,12525,0,1676134048,13114.60561536,77.02083824999863,53571.65822496001
2023-02-11,16:47:30.000,42,11074881,12685,0,1676134049,13114.55846118999,77.08428042000014,53571.56040528
2023-02-11,16:47:31.000,42,11074847,12565,0,1676134050,13114.592142739995,77.07018216000142,53571.58136664
2023-02-11,16:47:32.000,42,11074811,12765,0,1676134051,13114.68645108,77.07018216000142,53571.61630224001
2023-02-11,16:47:33.000,42,11074853,12605,0,1676134052,13114.652769529996,77.0560839000027,53571.595340880005
2023-02-11,16:47:34.000,42,11074845,12845,0,1676134053,13114.612351669995,77.09837867999886,53571.58835376001
2023-02-11,16:47:35.000,42,11074834,12565,0,1676134054,13114.63929690999,77.07723129000078,53571.56739240001
2023-02-11,16:47:36.000,42,11074809,12805,0,1676134055,13114.66624215,77.04198564000399,53571.595340880005
2023-02-11,16:47:37.000,42,11074813,12725,0,1676134056,13114.66624215,77.02788737999799,53571.62328936
2023-02-11,16:47:38.000,42,11074825,12605,0,1676134057,13114.652769529996,77.06313303000206,53571.60931512
2023-02-11,16:47:39.000,42,11074834,12605,0,1676134058,13114.5651975,77.0560839000027,53571.56040528
2023-02-11,16:47:40.000,42,11074885,12285,0,1676134059,13114.5651975,77.06313303000206,53571.57437952
2023-02-11,16:47:41.000,42,11074815,12645,0,1676134060,13114.54498857,77.09837867999886,53571.63027648
2023-02-11,16:47:42.000,42,11074880,12605,0,1676134061,13114.551724879995,77.08428042000014,53571.65822496001
2023-02-11,16:47:43.000,42,11074842,12685,0,1676134062,13114.531515949995,77.11952607000421,53571.595340880005
2023-02-11,16:47:44.000,42,11074798,12645,0,1676134063,13114.531515949995,77.11952607000421,53571.58835376001
2023-02-11,16:47:45.000,42,11074840,12725,0,1676134064,13114.55846118999,77.11952607000421,53571.60931512
2023-02-11,16:47:46.000,42,11074862,12685,0,1676134065,13114.52477964,77.14067346000229,53571.65123784
2023-02-11,16:47:47.000,42,11074813,12525,0,1676134066,13114.52477964,77.17591910999909,53571.56040528
2023-02-11,16:47:48.000,42,11074847,13005,0,1676134067,13114.45741653999,77.1900173699978,53571.53944392001
2023-02-11,16:47:49.000,42,11074807,12765,0,1676134068,13114.470889159995,77.19706650000444,53571.55341816
2023-02-11,16:47:50.000,42,11074808,12645,0,1676134069,13114.48436178,77.19706650000444,53571.57437952
2023-02-11,16:47:51.000,42,11074852,12565,0,1676134070,13114.551724879995,77.23231215000123,53571.65123784
2023-02-11,16:47:52.000,42,11074819,12685,0,1676134071,13114.551724879995,77.17591910999909,53571.61630224001
2023-02-11,16:47:53.000,42,11074810,12645,0,1676134072,13114.551724879995,77.19706650000444,53571.62328936
2023-02-11,16:47:54.000,42,11074854,12765,0,1676134073,13114.45741653999,77.21116476000316,53571.525469680004
2023-02-11,16:47:55.000,42,11074865,12645,0,1676134074,13114.53825225999,77.22526302000188,53571.5324568
2023-02-11,16:47:56.000,42,11074830,12725,0,1676134075,13114.52477964,77.19706650000444,53571.5324568
2023-02-11,16:47:57.000,42,11074801,12485,0,1676134076,13114.43720760999,77.23231215000123,53571.51848256001
2023-02-11,16:47:58.000,42,11074856,12725,0,1676134077,13114.54498857,77.1900173699978,53571.60931512
2023-02-11,16:47:59.000,42,11074870,12685,0,1676134078,13114.511307019995,77.16182085000037,53571.58835376001
2023-02-11,16:48:00.000,42,11074860,12685,0,1676134079,13114.531515949995,77.15477172000101,53571.644250720004
2023-02-11,16:48:01.000,42,11074855,12645,0,1676134080,13114.551724879995,77.11952607000421,53571.56739240001
2023-02-11,16:48:02.000,42,11074878,12645,0,1676134081,13114.45741653999,77.13362433000293,53571.58136664
2023-02-11,16:48:03.000,42,11074880,12805,0,1676134082,13114.40352606,77.14772259000165,53571.51149544
2023-02-11,16:48:04.000,42,11074872,12645,0,1676134083,13114.410262369995,77.14067346000229,53571.56739240001
2023-02-11,16:48:05.000,42,11074848,12685,0,1676134084,13114.43720760999,77.13362433000293,53571.546431040006
2023-02-11,16:48:06.000,42,11074855,12645,0,1676134085,13114.44394392,77.12657520000357,53571.595340880005
2023-02-11,16:48:07.000,42,11074854,12965,0,1676134086,13114.430471299995,77.14067346000229,53571.61630224001
2023-02-11,16:48:08.000,42,11074854,12965,0,1676134087,13114.43720760999,77.11952607000421,53571.61630224001
2023-02-11,16:48:09.000,42,11074769,12685,0,1676134088,13114.44394392,77.07723129000078,53571.595340880005
2023-02-11,16:48:10.000,42,11074829,12565,0,1676134089,13114.39678974999,77.09837867999886,53571.50450832
2023-02-11,16:48:11.000,42,11074828,12605,0,1676134090,13114.41699867999,77.07723129000078,53571.525469680004
2023-02-11,16:48:12.000,42,11074866,12885,0,1676134091,13114.349635579994,77.0913295499995,53571.50450832
2023-02-11,16:48:13.000,42,11074838,12685,0,1676134092,13114.32269034,77.0913295499995,53571.55341816
2023-02-11,16:48:14.000,42,11074853,12725,0,1676134093,13114.40352606,77.07723129000078,53571.57437952
2023-02-11,16:48:15.000,42,11074862,12645,0,1676134094,13114.37658081999,77.06313303000206,53571.525469680004
2023-02-11,16:48:16.000,42,11074857,12685,0,1676134095,13114.35637188999,77.07018216000142,53571.56739240001
2023-02-11,16:48:17.000,42,11074831,12525,0,1676134096,13114.410262369995,77.03493651000463,53571.62328936
2023-02-11,16:48:18.000,42,11074796,12645,0,1676134097,13114.40352606,77.0560839000027,53571.51149544
2023-02-11,16:48:19.000,42,11074842,12605,0,1676134098,13114.43720760999,77.01378911999927,53571.57437952
2023-02-11,16:48:20.000,42,11074857,12605,0,1676134099,13114.430471299995,77.02788737999799,53571.497521200006
2023-02-11,16:48:21.000,42,11074880,12885,0,1676134100,13114.44394392,77.06313303000206,53571.45559848
2023-02-11,16:48:22.000,42,11074854,12445,0,1676134101,13114.49783439999,76.99969086000056,53571.51149544
2023-02-11,16:48:23.000,42,11074828,12605,0,1676134102,13114.470889159995,76.98559260000184,53571.546431040006
2023-02-11,16:48:24.000,42,11074889,12685,0,1676134103,13114.41699867999,76.97149434000312,53571.44162424
2023-02-11,16:48:25.000,42,11074813,12605,0,1676134104,13114.44394392,76.97854347000248,53571.41367576
2023-02-11,16:48:26.000,42,11074850,12645,0,1676134105,13114.39678974999,76.97854347000248,53571.43463712
2023-02-11,16:48:27.000,42,11074821,12485,0,1676134106,13114.42373499,76.97854347000248,53571.49053408001
2023-02-11,16:48:28.000,42,11074843,12925,0,1676134107,13114.43720760999,76.97149434000312,53571.476559840004
2023-02-11,16:48:29.000,42,11074863,12805,0,1676134108,13114.35637188999,76.98559260000184,53571.427650000005
2023-02-11,16:48:30.000,42,11074845,12685,0,1676134109,13114.3631082,76.98559260000184,53571.45559848
2023-02-11,16:48:31.000,42,11074827,12925,0,1676134110,13114.37658081999,76.98559260000184,53571.49053408001
2023-02-11,16:48:32.000,42,11074874,12605,0,1676134111,13114.40352606,76.97854347000248,53571.497521200006
2023-02-11,16:48:33.000,42,11074857,12885,0,1676134112,13114.33616295999,76.98559260000184,53571.5324568
2023-02-11,16:48:34.000,42,11074820,12445,0,1676134113,13114.268799859994,76.98559260000184,53571.476559840004
2023-02-11,16:48:35.000,42,11074874,12765,0,1676134114,13114.174491519989,77.00673998999991,53571.43463712
2023-02-11,16:48:36.000,42,11074829,12445,0,1676134115,13114.194700449989,77.02083824999863,53571.45559848
2023-02-11,16:48:37.000,42,11074835,12645,0,1676134116,13114.214909379989,77.02083824999863,53571.45559848
2023-02-11,16:48:38.000,42,11074821,12605,0,1676134117,13114.208173069994,77.04198564000399,53571.4625856
2023-02-11,16:48:39.000,42,11074856,12645,0,1676134118,13114.181227829999,77.0560839000027,53571.4625856
2023-02-11,16:48:40.000,42,11074854,12805,0,1676134119,13114.167755209994,77.0560839000027,53571.45559848
2023-02-11,16:48:41.000,42,11074848,12605,0,1676134120,13114.187964139994,77.08428042000014,53571.44861136001
2023-02-11,16:48:42.000,42,11074855,12485,0,1676134121,13114.194700449989,77.11247694000485,53571.43463712
2023-02-11,16:48:43.000,42,11074819,12445,0,1676134122,13114.214909379989,77.14772259000165,53571.40668864
2023-02-11,16:48:44.000,42,11074866,12805,0,1676134123,13114.147546279994,77.15477172000101,53571.38572728
2023-02-11,16:48:45.000,42,11074821,12525,0,1676134124,13114.161018899998,77.1900173699978,53571.34380456
2023-02-11,16:48:46.000,42,11074855,12605,0,1676134125,13114.309217719994,77.23231215000123,53571.44162424
2023-02-11,16:48:47.000,42,11074819,12725,0,1676134126,13114.32269034,77.22526302000188,53571.4625856
2023-02-11,16:48:48.000,42,11074832,12885,0,1676134127,13114.33616295999,77.18296823999844,53571.42066288001
2023-02-11,16:48:49.000,42,11074789,12565,0,1676134128,13114.3631082,77.25345953999931,53571.37175304001
2023-02-11,16:48:50.000,42,11074858,12725,0,1676134129,13114.302481409999,77.29575432000274,53571.308868960004
2023-02-11,16:48:51.000,42,11074851,12685,0,1676134130,13114.33616295999,77.33099996999954,53571.357778800004
2023-02-11,16:48:52.000,42,11074826,12885,0,1676134131,13114.41699867999,77.32395084000018,53571.34380456
2023-02-11,16:48:53.000,42,11074814,12565,0,1676134132,13114.37658081999,77.33099996999954,53571.427650000005
2023-02-11,16:48:54.000,42,11074846,12725,0,1676134133,13114.37658081999,77.35214736000489,53571.427650000005
2023-02-11,16:48:55.000,42,11074829,12885,0,1676134134,13114.369844509994,77.41558952999912,53571.37175304001
2023-02-11,16:48:56.000,42,11074853,12645,0,1676134135,13114.45741653999,77.40854039999977,53571.4625856
2023-02-11,16:48:57.000,42,11074824,12605,0,1676134136,13114.44394392,77.47903170000063,53571.44162424
2023-02-11,16:48:58.000,42,11074852,12805,0,1676134137,13114.43720760999,77.50017908999871,53571.43463712
2023-02-11,16:48:59.000,42,11074849,12805,0,1676134138,13114.390053439995,77.52132648000406,53571.39970152001
2023-02-11,16:49:00.000,42,11074879,12765,0,1676134139,13114.369844509994,77.54247387000214,53571.36476592
2023-02-11,16:49:01.000,42,11074840,12765,0,1676134140,13114.35637188999,77.59886691000429,53571.3927144
2023-02-11,16:49:02.000,42,11074837,12685,0,1676134141,13114.46415285,77.56362126000022,53571.40668864
2023-02-11,16:49:03.000,42,11074843,12685,0,1676134142,13114.49783439999,77.62001430000237,53571.45559848
2023-02-11,16:49:04.000,42,11074846,12765,0,1676134143,13114.51804332999,77.62706343000173,53571.43463712
2023-02-11,16:49:05.000,42,11074854,12565,0,1676134144,13114.51804332999,77.64116169000044,53571.34380456
2023-02-11,16:49:06.000,42,11074801,12685,0,1676134145,13114.571933809995,77.64116169000044,53571.36476592
2023-02-11,16:49:07.000,42,11074856,12725,0,1676134146,13114.61908797999,77.65525994999916,53571.38572728
2023-02-11,16:49:08.000,42,11074826,12965,0,1676134147,13114.64603322,77.67640734000452,53571.39970152001
2023-02-11,16:49:09.000,42,11074873,12805,0,1676134148,13114.65950583999,77.68345647000388,53571.38572728
2023-02-11,16:49:10.000,42,11074866,12765,0,1676134149,13114.693187389996,77.67640734000452,53571.43463712
2023-02-11,16:49:11.000,42,11074842,12805,0,1676134150,13114.774023109996,77.70460386000195,53571.50450832
2023-02-11,16:49:12.000,42,11074852,12645,0,1676134151,13114.800968349991,77.67640734000452,53571.46957272001
2023-02-11,16:49:13.000,42,11074854,12805,0,1676134152,13114.800968349991,77.69050560000323,53571.45559848
2023-02-11,16:49:14.000,42,11074841,12285,0,1676134153,13114.70666001,77.64116169000044,53571.357778800004
2023-02-11,16:49:15.000,42,11074801,12645,0,1676134154,13114.72686894,77.65525994999916,53571.44162424
2023-02-11,16:49:16.000,42,11074838,12685,0,1676134155,13114.69992369999,77.60591604000365,53571.42066288001
2023-02-11,16:49:17.000,42,11074835,12765,0,1676134156,13114.693187389996,77.6482108199998,53571.427650000005
2023-02-11,16:49:18.000,42,11074843,12565,0,1676134157,13114.72686894,77.65525994999916,53571.48354696
2023-02-11,16:49:19.000,42,11074806,12965,0,1676134158,13114.672978459996,77.67640734000452,53571.44162424
2023-02-11,16:49:20.000,42,11074818,12605,0,1676134159,13114.62582429,77.67640734000452,53571.44162424
2023-02-11,16:49:21.000,42,11074800,12565,0,1676134160,13114.55846118999,77.70460386000195,53571.43463712
2023-02-11,16:49:22.000,42,11074830,12645,0,1676134161,13114.58540643,77.71870212000067,53571.40668864
2023-02-11,16:49:23.000,42,11074843,12845,0,1676134162,13114.53825225999,77.75394777000474,53571.4625856
2023-02-11,16:49:24.000,42,11074834,12845,0,1676134163,13114.57867011999,77.76804603000346,53571.38572728
2023-02-11,16:49:25.000,42,11074832,12965,0,1676134164,13114.48436178,77.83853733000433,53571.32284320001
2023-02-11,16:49:26.000,42,11074787,12805,0,1676134165,13114.53825225999,77.8314881999977,53571.38572728
2023-02-11,16:49:27.000,42,11074851,12645,0,1676134166,13114.61908797999,77.8314881999977,53571.45559848
2023-02-11,16:49:28.000,42,11074809,12445,0,1676134167,13114.61908797999,77.88083211000048,53571.44861136001
2023-02-11,16:49:29.000,42,11074863,12645,0,1676134168,13114.652769529996,77.88083211000048,53571.476559840004
2023-02-11,16:49:30.000,42,11074866,12645,0,1676134169,13114.63929690999,77.87378298000112,53571.34380456
2023-02-11,16:49:31.000,42,11074788,12805,0,1676134170,13114.64603322,77.90902862999792,53571.378740160006
2023-02-11,16:49:32.000,42,11074840,12485,0,1676134171,13114.72686894,77.86673385000176,53571.45559848
2023-02-11,16:49:33.000,42,11074889,12725,0,1676134172,13114.733605249996,77.8596847200024,53571.42066288001
2023-02-11,16:49:34.000,42,11074898,12525,0,1676134173,13114.753814179996,77.87378298000112,53571.329830320006
2023-02-11,16:49:35.000,42,11074846,12565,0,1676134174,13114.774023109996,77.80329168000026,53571.42066288001
2023-02-11,16:49:36.000,42,11074804,12645,0,1676134175,13114.841386209991,77.81034080999962,53571.49053408001
2023-02-11,16:49:37.000,42,11074864,12885,0,1676134176,13114.814440969996,77.78919342000154,53571.48354696
2023-02-11,16:49:38.000,42,11074884,12765,0,1676134177,13114.800968349991,77.7962425500009,53571.427650000005
2023-02-11,16:49:39.000,42,11074828,12565,0,1676134178,13114.821177279991,77.71165299000131,53571.45559848
2023-02-11,16:49:40.000,42,11074799,12805,0,1676134179,13114.740341559991,77.6975547300026,53571.45559848
2023-02-11,16:49:41.000,42,11074871,12645,0,1676134180,13114.72686894,77.66935820999788,53571.43463712
2023-02-11,16:49:42.000,42,11074826,12605,0,1676134181,13114.733605249996,77.64116169000044,53571.45559848
2023-02-11,16:49:43.000,42,11074886,12605,0,1676134182,13114.72686894,77.57067038999958,53571.49053408001
2023-02-11,16:49:44.000,42,11074828,12685,0,1676134183,13114.68645108,77.57771951999894,53571.50450832
2023-02-11,16:49:45.000,42,11074861,13125,0,1676134184,13114.62582429,77.5847686499983,53571.48354696
2023-02-11,16:49:46.000,42,11074838,12605,0,1676134185,13114.632560599995,77.59886691000429,53571.4625856
2023-02-11,16:49:47.000,42,11074827,12725,0,1676134186,13114.652769529996,77.5495230000015,53571.50450832
2023-02-11,16:49:48.000,42,11074866,12565,0,1676134187,13114.62582429,77.56362126000022,53571.525469680004
2023-02-11,16:49:49.000,42,11074856,12685,0,1676134188,13114.57867011999,77.52132648000406,53571.525469680004
2023-02-11,16:49:50.000,42,11074838,12645,0,1676134189,13114.551724879995,77.55657213000086,53571.48354696
2023-02-11,16:49:51.000,42,11074886,12645,0,1676134190,13114.60561536,77.56362126000022,53571.46957272001
2023-02-11,16:49:52.000,42,11074848,12445,0,1676134191,13114.64603322,77.54247387000214,53571.51149544
2023-02-11,16:49:53.000,42,11074885,12765,0,1676134192,13114.67971476999,77.5495230000015,53571.58136664
2023-02-11,16:49:54.000,42,11074797,12725,0,1676134193,13114.70666001,77.57067038999958,53571.49053408001
2023-02-11,16:49:55.000,42,11074829,12445,0,1676134194,13114.65950583999,77.55657213000086,53571.44861136001
2023-02-11,16:49:56.000,42,11074837,12605,0,1676134195,13114.67971476999,77.57067038999958,53571.37175304001
2023-02-11,16:49:57.000,42,11074862,12765,0,1676134196,13114.693187389996,77.5495230000015,53571.4625856
2023-02-11,16:49:58.000,42,11074819,12965,0,1676134197,13114.7672868,77.56362126000022,53571.53944392001
2023-02-11,16:49:59.000,42,11074875,12605,0,1676134198,13114.774023109996,77.57067038999958,53571.5324568
2023-02-11,16:50:00.000,42,11074850,12805,0,1676134199,13114.814440969996,77.57067038999958,53571.51149544
2023-02-11,16:50:01.000,42,11074834,12685,0,1676134200,13114.814440969996,77.56362126000022,53571.58136664
2023-02-11,16:50:02.000,42,11074824,12845,0,1676134201,13114.800968349991,77.57067038999958,53571.53944392001
2023-02-11,16:50:03.000,42,11074818,12645,0,1676134202,13114.787495730001,77.55657213000086,53571.51848256001
2023-02-11,16:50:04.000,42,11074835,12645,0,1676134203,13114.753814179996,77.55657213000086,53571.476559840004
2023-02-11,16:50:05.000,42,11074851,12845,0,1676134204,13114.693187389996,77.56362126000022,53571.46957272001
2023-02-11,16:50:06.000,42,11074836,12805,0,1676134205,13114.713396319996,77.57067038999958,53571.51848256001
2023-02-11,16:50:07.000,42,11074857,12805,0,1676134206,13114.72686894,77.5847686499983,53571.602328
2023-02-11,16:50:08.000,42,11074870,12885,0,1676134207,13114.780759419991,77.60591604000365,53571.595340880005
2023-02-11,16:50:09.000,42,11074872,12765,0,1676134208,13114.753814179996,77.62001430000237,53571.56739240001
2023-02-11,16:50:10.000,42,11074827,12725,0,1676134209,13114.66624215,77.66230907999852,53571.53944392001
2023-02-11,16:50:11.000,42,11074835,12645,0,1676134210,13114.66624215,77.66230907999852,53571.56040528
2023-02-11,16:50:12.000,42,11074876,12765,0,1676134211,13114.67971476999,77.66935820999788,53571.50450832
2023-02-11,16:50:13.000,42,11074867,12805,0,1676134212,13114.693187389996,77.70460386000195,53571.546431040006
2023-02-11,16:50:14.000,42,11074869,12645,0,1676134213,13114.68645108,77.71870212000067,53571.48354696
2023-02-11,16:50:15.000,42,11074804,12725,0,1676134214,13114.733605249996,77.71870212000067,53571.525469680004
2023-02-11,16:50:16.000,42,11074834,12965,0,1676134215,13114.7672868,77.7609969000041,53571.56040528
2023-02-11,16:50:17.000,42,11074881,12805,0,1676134216,13114.821177279991,77.73984950999875,53571.602328
2023-02-11,16:50:18.000,42,11074843,12565,0,1676134217,13114.807704660001,77.76804603000346,53571.497521200006
2023-02-11,16:50:19.000,42,11074843,12645,0,1676134218,13114.794232039996,77.75394777000474,53571.546431040006
2023-02-11,16:50:20.000,42,11074846,12765,0,1676134219,13114.787495730001,77.80329168000026,53571.476559840004
2023-02-11,16:50:21.000,42,11074843,12645,0,1676134220,13114.841386209991,77.81034080999962,53571.50450832
2023-02-11,16:50:22.000,42,11074829,12805,0,1676134221,13114.881804069992,77.76804603000346,53571.56739240001
2023-02-11,16:50:23.000,42,11074850,12845,0,1676134222,13114.915485619997,77.6975547300026,53571.56040528
2023-02-11,16:50:24.000,42,11074855,12645,0,1676134223,13114.908749310001,77.70460386000195,53571.63027648
2023-02-11,16:50:25.000,42,11074889,12485,0,1676134224,13114.868331450001,77.71165299000131,53571.56739240001
2023-02-11,16:50:26.000,42,11074845,12725,0,1676134225,13114.888540380001,77.71870212000067,53571.602328
2023-02-11,16:50:27.000,42,11074836,12725,0,1676134226,13114.861595139992,77.71165299000131,53571.546431040006
2023-02-11,16:50:28.000,42,11074855,12605,0,1676134227,13114.908749310001,77.74689863999811,53571.57437952
2023-02-11,16:50:29.000,42,11074861,12565,0,1676134228,13114.854858829996,77.69050560000323,53571.58835376001
2023-02-11,16:50:30.000,42,11074820,12645,0,1676134229,13114.807704660001,77.71165299000131,53571.5324568
2023-02-11,16:50:31.000,42,11074829,12805,0,1676134230,13114.821177279991,77.68345647000388,53571.50450832
2023-02-11,16:50:32.000,42,11074832,12765,0,1676134231,13114.814440969996,77.68345647000388,53571.53944392001
2023-02-11,16:50:33.000,42,11074851,12605,0,1676134232,13114.868331450001,77.66935820999788,53571.63726360001
2023-02-11,16:50:34.000,42,11074874,12685,0,1676134233,13114.841386209991,77.65525994999916,53571.58136664
2023-02-11,16:50:35.000,42,11074861,12685,0,1676134234,13114.848122520001,77.65525994999916,53571.57437952
2023-02-11,16:50:36.000,42,11074813,12565,0,1676134235,13114.807704660001,77.66935820999788,53571.525469680004
2023-02-11,16:50:37.000,42,11074843,12765,0,1676134236,13114.848122520001,77.66230907999852,53571.55341816
2023-02-11,16:50:38.000,42,11074815,12645,0,1676134237,13114.868331450001,77.65525994999916,53571.58835376001
2023-02-11,16:50:39.000,42,11074838,12685,0,1676134238,13114.848122520001,77.61296517000301,53571.63726360001
2023-02-11,16:50:40.000,42,11074894,12645,0,1676134239,13114.821177279991,77.63411256000109,53571.56040528
2023-02-11,16:50:41.000,42,11074845,12765,0,1676134240,13114.908749310001,77.59181777999765,53571.58136664
2023-02-11,16:50:42.000,42,11074834,12885,0,1676134241,13114.935694549997,77.5847686499983,53571.57437952
2023-02-11,16:50:43.000,42,11074834,12965,0,1676134242,13114.935694549997,77.56362126000022,53571.58835376001
2023-02-11,16:50:44.000,42,11074864,12605,0,1676134243,13114.881804069992,77.57067038999958,53571.56040528
2023-02-11,16:50:45.000,42,11074821,12805,0,1676134244,13114.881804069992,77.59886691000429,53571.51149544
2023-02-11,16:50:46.000,42,11074819,12485,0,1676134245,13114.935694549997,77.56362126000022,53571.546431040006
2023-02-11,16:50:47.000,42,11074890,12485,0,1676134246,13114.935694549997,77.50017908999871,53571.546431040006
2023-02-11,16:50:48.000,42,11074861,12405,0,1676134247,13114.922221929992,77.53542474000278,53571.55341816
2023-02-11,16:50:49.000,42,11074852,12565,0,1676134248,13114.908749310001,77.50017908999871,53571.595340880005
2023-02-11,16:50:50.000,42,11074816,12605,0,1676134249,13114.794232039996,77.5142773500047,53571.48354696
2023-02-11,16:50:51.000,42,11074864,12925,0,1676134250,13114.7672868,77.48608082999999,53571.51848256001
2023-02-11,16:50:52.000,42,11074849,12805,0,1676134251,13114.807704660001,77.52132648000406,53571.56739240001
2023-02-11,16:50:53.000,42,11074822,12605,0,1676134252,13114.7672868,77.47903170000063,53571.56739240001
2023-02-11,16:50:54.000,42,11074831,12725,0,1676134253,13114.70666001,77.49312995999935,53571.51848256001
2023-02-11,16:50:55.000,42,11074826,12605,0,1676134254,13114.672978459996,77.49312995999935,53571.51149544
2023-02-11,16:50:56.000,42,11074816,12485,0,1676134255,13114.652769529996,77.5142773500047,53571.51848256001
2023-02-11,16:50:57.000,42,11074866,12765,0,1676134256,13114.63929690999,77.52132648000406,53571.53944392001
2023-02-11,16:50:58.000,42,11074840,12765,0,1676134257,13114.61908797999,77.53542474000278,53571.56040528
2023-02-11,16:50:59.000,42,11074831,12645,0,1676134258,13114.59887904999,77.5495230000015,53571.56040528
2023-02-11,16:51:00.000,42,11074836,12525,0,1676134259,13114.52477964,77.5495230000015,53571.49053408001
2023-02-11,16:51:01.000,42,11074817,12605,0,1676134260,13114.511307019995,77.57771951999894,53571.476559840004
2023-02-11,16:51:02.000,42,11074889,12725,0,1676134261,13114.551724879995,77.56362126000022,53571.50450832
2023-02-11,16:51:03.000,42,11074852,12605,0,1676134262,13114.58540643,77.57771951999894,53571.56739240001
2023-02-11,16:51:04.000,42,11074815,12605,0,1676134263,13114.53825225999,77.57067038999958,53571.49053408001
2023-02-11,16:51:05.000,42,11074864,12965,0,1676134264,13114.531515949995,77.57771951999894,53571.48354696
2023-02-11,16:51:06.000,42,11074879,12525,0,1676134265,13114.551724879995,77.59886691000429,53571.45559848
2023-02-11,16:51:07.000,42,11074858,12845,0,1676134266,13114.60561536,77.63411256000109,53571.50450832
2023-02-11,16:51:08.000,42,11074821,12605,0,1676134267,13114.632560599995,77.60591604000365,53571.5324568
2023-02-11,16:51:09.000,42,11074832,12725,0,1676134268,13114.66624215,77.61296517000301,53571.51149544
2023-02-11,16:51:10.000,42,11074836,13005,0,1676134269,13114.632560599995,77.62001430000237,53571.497521200006
2023-02-11,16:51:11.000,42,11074829,12725,0,1676134270,13114.65950583999,77.59886691000429,53571.51848256001
2023-02-11,16:51:12.000,42,11074848,12685,0,1676134271,13114.693187389996,77.61296517000301,53571.60931512
2023-02-11,16:51:13.000,42,11074888,12645,0,1676134272,13114.67971476999,77.5847686499983,53571.5324568
2023-02-11,16:51:14.000,42,11074797,12605,0,1676134273,13114.632560599995,77.5847686499983,53571.5324568
2023-02-11,16:51:15.000,42,11074842,12525,0,1676134274,13114.57867011999,77.54247387000214,53571.49053408001
2023-02-11,16:51:16.000,42,11074818,12525,0,1676134275,13114.60561536,77.52837561000342,53571.51149544
2023-02-11,16:51:17.000,42,11074848,12965,0,1676134276,13114.64603322,77.47903170000063,53571.55341816
2023-02-11,16:51:18.000,42,11074843,12485,0,1676134277,13114.60561536,77.45788431000256,53571.56739240001
2023-02-11,16:51:19.000,42,11074821,12925,0,1676134278,13114.551724879995,77.4508351800032,53571.5324568
2023-02-11,16:51:20.000,42,11074858,12685,0,1676134279,13114.511307019995,77.39444214000105,53571.49053408001
2023-02-11,16:51:21.000,42,11074858,12485,0,1676134280,13114.53825225999,77.35214736000489,53571.56739240001
2023-02-11,16:51:22.000,42,11074826,12765,0,1676134281,13114.41699867999,77.32395084000018,53571.46957272001
2023-02-11,16:51:23.000,42,11074817,12765,0,1676134282,13114.46415285,77.31690171000082,53571.55341816
2023-02-11,16:51:24.000,42,11074842,12765,0,1676134283,13114.42373499,77.26755779999803,53571.546431040006
2023-02-11,16:51:25.000,42,11074852,12765,0,1676134284,13114.349635579994,77.26050866999867,53571.4625856
2023-02-11,16:51:26.000,42,11074835,12605,0,1676134285,13114.35637188999,77.23231215000123,53571.497521200006
2023-02-11,16:51:27.000,42,11074838,12925,0,1676134286,13114.40352606,77.21821389000252,53571.58136664
2023-02-11,16:51:28.000,42,11074859,12845,0,1676134287,13114.390053439995,77.1900173699978,53571.546431040006
2023-02-11,16:51:29.000,42,11074826,12845,0,1676134288,13114.41699867999,77.19706650000444,53571.53944392001
2023-02-11,16:51:30.000,42,11074820,12765,0,1676134289,13114.35637188999,77.16886997999973,53571.43463712
2023-02-11,16:51:31.000,42,11074859,12805,0,1676134290,13114.349635579994,77.15477172000101,53571.497521200006
2023-02-11,16:51:32.000,42,11074856,12685,0,1676134291,13114.410262369995,77.14067346000229,53571.56739240001
2023-02-11,16:51:33.000,42,11074833,12445,0,1676134292,13114.470889159995,77.14772259000165,53571.546431040006
2023-02-11,16:51:34.000,42,11074798,12685,0,1676134293,13114.430471299995,77.14067346000229,53571.48354696
2023-02-11,16:51:35.000,42,11074850,12765,0,1676134294,13114.46415285,77.10542780999822,53571.49053408001
2023-02-11,16:51:36.000,42,11074844,12685,0,1676134295,13114.50457071,77.07723129000078,53571.63726360001
2023-02-11,16:51:37.000,42,11074810,12605,0,1676134296,13114.551724879995,77.07018216000142,53571.51149544
2023-02-11,16:51:38.000,42,11074833,12805,0,1676134297,13114.551724879995,77.06313303000206,53571.546431040006
2023-02-11,16:51:39.000,42,11074834,12845,0,1676134298,13114.53825225999,77.02083824999863,53571.55341816
2023-02-11,16:51:40.000,42,11074840,12765,0,1676134299,13114.55846118999,77.04198564000399,53571.55341816
2023-02-11,16:51:41.000,42,11074860,12725,0,1676134300,13114.51804332999,77.07723129000078,53571.51149544
2023-02-11,16:51:42.000,42,11074818,12805,0,1676134301,13114.48436178,77.0560839000027,53571.53944392001
2023-02-11,16:51:43.000,42,11074858,12725,0,1676134302,13114.511307019995,77.11247694000485,53571.58835376001
2023-02-11,16:51:44.000,42,11074815,12805,0,1676134303,13114.52477964,77.11247694000485,53571.58136664
2023-02-11,16:51:45.000,42,11074813,12725,0,1676134304,13114.50457071,77.13362433000293,53571.56739240001
2023-02-11,16:51:46.000,42,11074810,12605,0,1676134305,13114.410262369995,77.14772259000165,53571.55341816
2023-02-11,16:51:47.000,42,11074801,12445,0,1676134306,13114.450680229995,77.21821389000252,53571.58136664
2023-02-11,16:51:48.000,42,11074830,12885,0,1676134307,13114.43720760999,77.28165606000402,53571.56040528
2023-02-11,16:51:49.000,42,11074843,12525,0,1676134308,13114.450680229995,77.28165606000402,53571.602328
2023-02-11,16:51:50.000,42,11074870,12645,0,1676134309,13114.38331713,77.26755779999803,53571.58136664
2023-02-11,16:51:51.000,42,11074829,12725,0,1676134310,13114.470889159995,77.3028034500021,53571.56040528
2023-02-11,16:51:52.000,42,11074878,12645,0,1676134311,13114.46415285,77.3380490999989,53571.61630224001
2023-02-11,16:51:53.000,42,11074783,12485,0,1676134312,13114.491098089995,77.34509822999826,53571.58136664
2023-02-11,16:51:54.000,42,11074839,12765,0,1676134313,13114.45741653999,77.38739301000169,53571.525469680004
2023-02-11,16:51:55.000,42,11074819,12565,0,1676134314,13114.44394392,77.4014912700004,53571.53944392001
2023-02-11,16:51:56.000,42,11074820,12885,0,1676134315,13114.46415285,77.42263865999848,53571.56739240001
2023-02-11,16:51:57.000,42,11074846,12725,0,1676134316,13114.50457071,77.43673692000448,53571.57437952
2023-02-11,16:51:58.000,42,11074802,12925,0,1676134317,13114.53825225999,77.42968778999784,53571.56739240001
2023-02-11,16:51:59.000,42,11074825,12605,0,1676134318,13114.52477964,77.4508351800032,53571.55341816
2023-02-11,16:52:00.000,42,11074829,12765,0,1676134319,13114.511307019995,77.47198257000127,53571.58136664
2023-02-11,16:52:01.000,42,11074844,12525,0,1676134320,13114.55846118999,77.4508351800032,53571.57437952
2023-02-11,16:52:02.000,42,11074843,12605,0,1676134321,13114.53825225999,77.4508351800032,53571.51149544
2023-02-11,16:52:03.000,42,11074868,12725,0,1676134322,13114.511307019995,77.43673692000448,53571.51848256001
2023-02-11,16:52:04.000,42,11074838,12725,0,1676134323,13114.470889159995,77.43673692000448,53571.55341816
2023-02-11,16:52:05.000,42,11074862,12805,0,1676134324,13114.511307019995,77.43673692000448,53571.58835376001
2023-02-11,16:52:06.000,42,11074797,12765,0,1676134325,13114.50457071,77.43673692000448,53571.58136664
2023-02-11,16:52:07.000,42,11074805,12605,0,1676134326,13114.44394392,77.44378605000384,53571.56040528
2023-02-11,16:52:08.000,42,11074808,12605,0,1676134327,13114.47762546999,77.45788431000256,53571.61630224001
2023-02-11,16:52:09.000,42,11074778,12725,0,1676134328,13114.42373499,77.45788431000256,53571.57437952
2023-02-11,16:52:10.000,42,11074822,12845,0,1676134329,13114.309217719994,77.47198257000127,53571.53944392001
2023-02-11,16:52:11.000,42,11074858,12845,0,1676134330,13114.309217719994,77.50017908999871,53571.49053408001
2023-02-11,16:52:12.000,42,11074810,12725,0,1676134331,13114.32269034,77.47198257000127,53571.56040528
2023-02-11,16:52:13.000,42,11074856,12725,0,1676134332,13114.32269034,77.48608082999999,53571.56739240001
2023-02-11,16:52:14.000,42,11074837,12805,0,1676134333,13114.369844509994,77.49312995999935,53571.56739240001
2023-02-11,16:52:15.000,42,11074873,12485,0,1676134334,13114.32269034,77.52837561000342,53571.5324568
2023-02-11,16:52:16.000,42,11074843,12485,0,1676134335,13114.262063549999,77.53542474000278,53571.476559840004
2023-02-11,16:52:17.000,42,11074791,12765,0,1676134336,13114.302481409999,77.55657213000086,53571.57437952
2023-02-11,16:52:18.000,42,11074854,12725,0,1676134337,13114.268799859994,77.5495230000015,53571.546431040006
2023-02-11,16:52:19.000,42,11074829,12805,0,1676134338,13114.235118309989,77.52132648000406,53571.50450832
2023-02-11,16:52:20.000,42,11074817,12725,0,1676134339,13114.268799859994,77.5142773500047,53571.53944392001
2023-02-11,16:52:21.000,42,11074820,12725,0,1676134340,13114.161018899998,77.5142773500047,53571.44861136001
2023-02-11,16:52:22.000,42,11074818,12925,0,1676134341,13114.167755209994,77.50722821999807,53571.5324568
2023-02-11,16:52:23.000,42,11074827,12645,0,1676134342,13114.214909379989,77.49312995999935,53571.595340880005
2023-02-11,16:52:24.000,42,11074880,12605,0,1676134343,13114.208173069994,77.46493344000191,53571.546431040006
2023-02-11,16:52:25.000,42,11074806,12765,0,1676134344,13114.187964139994,77.45788431000256,53571.476559840004
2023-02-11,16:52:26.000,42,11074847,12605,0,1676134345,13114.066710559993,77.48608082999999,53571.46957272001
2023-02-11,16:52:27.000,42,11074817,12885,0,1676134346,13114.053237939988,77.43673692000448,53571.476559840004
2023-02-11,16:52:28.000,42,11074852,12605,0,1676134347,13114.039765319998,77.44378605000384,53571.51848256001
2023-02-11,16:52:29.000,42,11074853,13045,0,1676134348,13114.006083769993,77.44378605000384,53571.5324568
2023-02-11,16:52:30.000,42,11074858,12645,0,1676134349,13113.965665909993,77.46493344000191,53571.476559840004
2023-02-11,16:52:31.000,42,11074807,12525,0,1676134350,13114.026292699993,77.44378605000384,53571.51149544
2023-02-11,16:52:32.000,42,11074854,12645,0,1676134351,13114.006083769993,77.42968778999784,53571.546431040006
2023-02-11,16:52:33.000,42,11074828,12645,0,1676134352,13114.026292699993,77.4508351800032,53571.55341816
2023-02-11,16:52:34.000,42,11074848,12885,0,1676134353,13113.925248049993,77.47198257000127,53571.44162424
2023-02-11,16:52:35.000,42,11074794,12605,0,1676134354,13113.945456979993,77.45788431000256,53571.427650000005
2023-02-11,16:52:36.000,42,11074846,12885,0,1676134355,13113.972402220003,77.4508351800032,53571.44162424
2023-02-11,16:52:37.000,42,11074838,12725,0,1676134356,13113.985874839993,77.41558952999912,53571.50450832
2023-02-11,16:52:38.000,42,11074849,12805,0,1676134357,13114.033029009988,77.42263865999848,53571.476559840004
2023-02-11,16:52:39.000,42,11074823,12805,0,1676134358,13113.985874839993,77.42263865999848,53571.427650000005
2023-02-11,16:52:40.000,42,11074841,12805,0,1676134359,13113.945456979993,77.44378605000384,53571.42066288001
2023-02-11,16:52:41.000,42,11074883,13005,0,1676134360,13114.046501629993,77.38739301000169,53571.476559840004
2023-02-11,16:52:42.000,42,11074843,12565,0,1676134361,13114.046501629993,77.37329475000297,53571.49053408001
2023-02-11,16:52:43.000,42,11074844,12645,0,1676134362,13114.006083769993,77.35919649000425,53571.51848256001
2023-02-11,16:52:44.000,42,11074816,12805,0,1676134363,13114.019556389998,77.34509822999826,53571.46957272001
2023-02-11,16:52:45.000,42,11074884,12805,0,1676134364,13114.019556389998,77.30985258000146,53571.497521200006
2023-02-11,16:52:46.000,42,11074879,12605,0,1676134365,13114.046501629993,77.28870519000338,53571.497521200006
2023-02-11,16:52:47.000,42,11074875,12445,0,1676134366,13114.006083769993,77.23231215000123,53571.55341816
2023-02-11,16:52:48.000,42,11074890,12445,0,1676134367,13113.992611150003,77.22526302000188,53571.5324568
2023-02-11,16:52:49.000,42,11074857,12565,0,1676134368,13113.952193290002,77.1900173699978,53571.49053408001
2023-02-11,16:52:50.000,42,11074858,12485,0,1676134369,13113.851148640002,77.21116476000316,53571.39970152001
2023-02-11,16:52:51.000,42,11074846,12765,0,1676134370,13113.837676019997,77.1900173699978,53571.44861136001
2023-02-11,16:52:52.000,42,11074884,12605,0,1676134371,13113.844412329992,77.17591910999909,53571.476559840004
2023-02-11,16:52:53.000,42,11074883,12645,0,1676134372,13113.736631369997,77.16886997999973,53571.44162424
2023-02-11,16:52:54.000,42,11074867,12725,0,1676134373,13113.756840299997,77.17591910999909,53571.3927144
2023-02-11,16:52:55.000,42,11074870,12965,0,1676134374,13113.770312920002,77.16182085000037,53571.46957272001
2023-02-11,16:52:56.000,42,11074887,12605,0,1676134375,13113.756840299997,77.1900173699978,53571.50450832
2023-02-11,16:52:57.000,42,11074827,12685,0,1676134376,13113.736631369997,77.18296823999844,53571.4625856
2023-02-11,16:52:58.000,42,11074801,12725,0,1676134377,13113.729895060002,77.21116476000316,53571.427650000005
2023-02-11,16:52:59.000,42,11074823,12525,0,1676134378,13113.676004579997,77.25345953999931,53571.44162424
2023-02-11,16:53:00.000,42,11074858,12725,0,1676134379,13113.696213509997,77.27460693000467,53571.40668864
2023-02-11,16:53:01.000,42,11074846,12685,0,1676134380,13113.601905169991,77.31690171000082,53571.34380456
2023-02-11,16:53:02.000,42,11074838,12605,0,1676134381,13113.588432550001,77.32395084000018,53571.34380456
2023-02-11,16:53:03.000,42,11074909,12645,0,1676134382,13113.682740889992,77.33099996999954,53571.43463712
2023-02-11,16:53:04.000,42,11074856,12685,0,1676134383,13113.669268270001,77.36624562000361,53571.43463712
2023-02-11,16:53:05.000,42,11074817,12885,0,1676134384,13113.702949819992,77.41558952999912,53571.3927144
2023-02-11,16:53:06.000,42,11074851,12685,0,1676134385,13113.723158749992,77.43673692000448,53571.3927144
2023-02-11,16:53:07.000,42,11074822,12725,0,1676134386,13113.608641480001,77.43673692000448,53571.2879076
2023-02-11,16:53:08.000,42,11074865,12485,0,1676134387,13113.736631369997,77.46493344000191,53571.39970152001
2023-02-11,16:53:09.000,42,11074838,12445,0,1676134388,13113.682740889992,77.46493344000191,53571.38572728
2023-02-11,16:53:10.000,42,11074883,12645,0,1676134389,13113.615377789996,77.44378605000384,53571.2879076
2023-02-11,16:53:11.000,42,11074842,12885,0,1676134390,13113.696213509997,77.49312995999935,53571.39970152001
2023-02-11,16:53:12.000,42,11074858,12805,0,1676134391,13113.696213509997,77.50017908999871,53571.41367576
2023-02-11,16:53:13.000,42,11074832,12885,0,1676134392,13113.709686130002,77.52132648000406,53571.42066288001
2023-02-11,16:53:14.000,42,11074847,12485,0,1676134393,13113.709686130002,77.52132648000406,53571.378740160006
2023-02-11,16:53:15.000,42,11074852,12685,0,1676134394,13113.682740889992,77.5495230000015,53571.40668864
2023-02-11,16:53:16.000,42,11074855,12765,0,1676134395,13113.615377789996,77.56362126000022,53571.357778800004
2023-02-11,16:53:17.000,42,11074820,12725,0,1676134396,13113.561487309991,77.61296517000301,53571.34380456
2023-02-11,16:53:18.000,42,11074858,12645,0,1676134397,13113.615377789996,77.57067038999958,53571.329830320006
2023-02-11,16:53:19.000,42,11074844,12605,0,1676134398,13113.541278379991,77.65525994999916,53571.33681744
2023-02-11,16:53:20.000,42,11074849,12765,0,1676134399,13113.595168859996,77.6482108199998,53571.44861136001
2023-02-11,16:53:21.000,42,11074817,12725,0,1676134400,13113.541278379991,77.70460386000195,53571.38572728
2023-02-11,16:53:22.000,42,11074867,12485,0,1676134401,13113.561487309991,77.71165299000131,53571.378740160006
2023-02-11,16:53:23.000,42,11074878,12765,0,1676134402,13113.46717897,77.77509516000282,53571.27393336
2023-02-11,16:53:24.000,42,11074886,12805,0,1676134403,13113.534542069996,77.80329168000026,53571.30188184001
2023-02-11,16:53:25.000,42,11074863,12725,0,1676134404,13113.595168859996,77.83853733000433,53571.3927144
2023-02-11,16:53:26.000,42,11074868,12645,0,1676134405,13113.622114099991,77.88788123999984,53571.34380456
2023-02-11,16:53:27.000,42,11074849,12645,0,1676134406,13113.615377789996,77.92312689000391,53571.35079168001
2023-02-11,16:53:28.000,42,11074880,12845,0,1676134407,13113.763576609992,77.94427428000199,53571.40668864
2023-02-11,16:53:29.000,42,11074860,12805,0,1676134408,13113.790521850002,77.97247079999943,53571.44861136001
2023-02-11,16:53:30.000,42,11074855,12605,0,1676134409,13113.783785539992,78.05706035999901,53571.36476592
2023-02-11,16:53:31.000,42,11074843,12565,0,1676134410,13113.824203399992,78.1064042700018,53571.378740160006
2023-02-11,16:53:32.000,42,11074898,12845,0,1676134411,13113.931984360002,78.09230601000309,53571.41367576
2023-02-11,16:53:33.000,42,11074904,12765,0,1676134412,13113.938720669998,78.12050253000052,53571.36476592
2023-02-11,16:53:34.000,42,11074866,12525,0,1676134413,13113.999347459998,78.16279731000395,53571.37175304001
2023-02-11,16:53:35.000,42,11074869,12685,0,1676134414,13114.066710559993,78.1557481800046,53571.40668864
2023-02-11,16:53:36.000,42,11074862,12725,0,1676134415,13114.174491519989,78.16984644000331,53571.44861136001
2023-02-11,16:53:37.000,42,11074846,12445,0,1676134416,13114.174491519989,78.17689557000267,53571.46957272001
2023-02-11,16:53:38.000,42,11074861,12725,0,1676134417,13114.181227829999,78.17689557000267,53571.46957272001
2023-02-11,16:53:39.000,42,11074862,12805,0,1676134418,13114.201436759999,78.17689557000267,53571.50450832
2023-02-11,16:53:40.000,42,11074855,12645,0,1676134419,13114.181227829999,78.17689557000267,53571.378740160006
2023-02-11,16:53:41.000,42,11074849,12805,0,1676134420,13114.174491519989,78.19804296000075,53571.476559840004
2023-02-11,16:53:42.000,42,11074833,12605,0,1676134421,13114.235118309989,78.17689557000267,53571.48354696
2023-02-11,16:53:43.000,42,11074845,12765,0,1676134422,13114.147546279994,78.19804296000075,53571.44162424
2023-02-11,16:53:44.000,42,11074893,12765,0,1676134423,13114.147546279994,78.21214121999947,53571.38572728
2023-02-11,16:53:45.000,42,11074844,12565,0,1676134424,13114.235118309989,78.20509209000011,53571.55341816
2023-02-11,16:53:46.000,42,11074874,12725,0,1676134425,13114.167755209994,78.21214121999947,53571.46957272001
2023-02-11,16:53:47.000,42,11074924,12645,0,1676134426,13114.187964139994,78.19804296000075,53571.51149544
2023-02-11,16:53:48.000,42,11074824,12645,0,1676134427,13114.194700449989,78.21919034999883,53571.4625856
2023-02-11,16:53:49.000,42,11074814,12805,0,1676134428,13114.127337349993,78.23328861000482,53571.497521200006
2023-02-11,16:53:50.000,42,11074862,12925,0,1676134429,13114.100392109998,78.24033774000418,53571.42066288001
2023-02-11,16:53:51.000,42,11074852,12685,0,1676134430,13114.208173069994,78.24033774000418,53571.476559840004
2023-02-11,16:53:52.000,42,11074888,12525,0,1676134431,13114.201436759999,78.28263252000033,53571.45559848
2023-02-11,16:53:53.000,42,11074895,12605,0,1676134432,13114.248590929994,78.26853426000162,53571.546431040006
2023-02-11,16:53:54.000,42,11074801,12565,0,1676134433,13114.201436759999,78.2896816499997,53571.49053408001
2023-02-11,16:53:55.000,42,11074809,12685,0,1676134434,13114.221645689999,78.31082903999777,53571.51149544
2023-02-11,16:53:56.000,42,11074857,12805,0,1676134435,13114.140809969998,78.33902556000248,53571.37175304001
2023-02-11,16:53:57.000,42,11074845,12765,0,1676134436,13114.120601039998,78.34607469000184,53571.41367576
2023-02-11,16:53:58.000,42,11074824,12605,0,1676134437,13114.228381999994,78.40951686000335,53571.5324568
2023-02-11,16:53:59.000,42,11074858,12725,0,1676134438,13114.187964139994,78.39541860000463,53571.525469680004
2023-02-11,16:54:00.000,42,11074868,12685,0,1676134439,13114.147546279994,78.43066425000143,53571.497521200006
2023-02-11,16:54:01.000,42,11074849,12645,0,1676134440,13114.194700449989,78.42361512000207,53571.57437952
2023-02-11,16:54:02.000,42,11074892,12765,0,1676134441,13114.208173069994,78.44476251000015,53571.5324568
2023-02-11,16:54:03.000,42,11074837,12445,0,1676134442,13114.181227829999,78.45886076999886,53571.55341816
2023-02-11,16:54:04.000,42,11074841,12765,0,1676134443,13114.073446869988,78.49410642000294,53571.427650000005
2023-02-11,16:54:05.000,42,11074837,12645,0,1676134444,13114.080183179998,78.5011555500023,53571.49053408001
2023-02-11,16:54:06.000,42,11074852,12805,0,1676134445,13114.113864729989,78.50820468000165,53571.56040528
2023-02-11,16:54:07.000,42,11074896,12605,0,1676134446,13114.134073659989,78.48705729000358,53571.602328
2023-02-11,16:54:08.000,42,11074864,12725,0,1676134447,13114.140809969998,78.5011555500023,53571.58136664
2023-02-11,16:54:09.000,42,11074849,12525,0,1676134448,13114.100392109998,78.53640119999909,53571.595340880005
2023-02-11,16:54:10.000,42,11074870,12885,0,1676134449,13114.053237939988,78.5011555500023,53571.50450832
2023-02-11,16:54:11.000,42,11074860,12885,0,1676134450,13114.019556389998,78.51525381000101,53571.58136664
2023-02-11,16:54:12.000,42,11074839,12805,0,1676134451,13114.053237939988,78.50820468000165,53571.63726360001
2023-02-11,16:54:13.000,42,11074817,12725,0,1676134452,13114.019556389998,78.49410642000294,53571.63027648
2023-02-11,16:54:14.000,42,11074856,12685,0,1676134453,13113.952193290002,78.52230294000037,53571.595340880005
2023-02-11,16:54:15.000,42,11074865,12525,0,1676134454,13113.925248049993,78.48705729000358,53571.57437952
2023-02-11,16:54:16.000,42,11074856,12605,0,1676134455,13113.979138529998,78.48705729000358,53571.644250720004
2023-02-11,16:54:17.000,42,11074868,12805,0,1676134456,13113.965665909993,78.46590989999822,53571.65123784
2023-02-11,16:54:18.000,42,11074877,12685,0,1676134457,13113.938720669998,78.49410642000294,53571.63726360001
2023-02-11,16:54:19.000,42,11074816,12765,0,1676134458,13113.952193290002,78.43771338000079,53571.65822496001
2023-02-11,16:54:20.000,42,11074836,12725,0,1676134459,13113.871357570002,78.47295903000486,53571.595340880005
2023-02-11,16:54:21.000,42,11074840,12885,0,1676134460,13113.871357570002,78.43771338000079,53571.63027648
2023-02-11,16:54:22.000,42,11074857,12925,0,1676134461,13113.898302809997,78.52935206999973,53571.714121920006
2023-02-11,16:54:23.000,42,11074875,12885,0,1676134462,13113.891566500002,78.49410642000294,53571.70014768
2023-02-11,16:54:24.000,42,11074845,12765,0,1676134463,13113.837676019997,78.52230294000037,53571.68617344001
2023-02-11,16:54:25.000,42,11074824,12685,0,1676134464,13113.810730780002,78.51525381000101,53571.63726360001
2023-02-11,16:54:26.000,42,11074852,12445,0,1676134465,13113.824203399992,78.51525381000101,53571.68617344001
2023-02-11,16:54:27.000,42,11074856,12645,0,1676134466,13113.810730780002,78.55049945999781,53571.70713480001
2023-02-11,16:54:28.000,42,11074870,12565,0,1676134467,13113.763576609992,78.58574511000188,53571.72809616
2023-02-11,16:54:29.000,42,11074875,12805,0,1676134468,13113.729895060002,78.57869598000252,53571.72110904
2023-02-11,16:54:30.000,42,11074887,12605,0,1676134469,13113.676004579997,78.63508902000467,53571.665212080006
2023-02-11,16:54:31.000,42,11074845,12765,0,1676134470,13113.696213509997,78.63508902000467,53571.65123784
2023-02-11,16:54:32.000,42,11074851,12605,0,1676134471,13113.736631369997,78.66328554000211,53571.72110904
2023-02-11,16:54:33.000,42,11074850,12845,0,1676134472,13113.689477200001,78.5998433700006,53571.67918632
2023-02-11,16:54:34.000,42,11074872,12965,0,1676134473,13113.676004579997,78.64213815000403,53571.60931512
2023-02-11,16:54:35.000,42,11074851,12565,0,1676134474,13113.642323029992,78.62803988999804,53571.60931512
2023-02-11,16:54:36.000,42,11074873,12805,0,1676134475,13113.676004579997,78.64918728000339,53571.58835376001
2023-02-11,16:54:37.000,42,11074876,12725,0,1676134476,13113.750103990002,78.55049945999781,53571.665212080006
2023-02-11,16:54:38.000,42,11074849,12925,0,1676134477,13113.797258159997,78.52935206999973,53571.665212080006
2023-02-11,16:54:39.000,42,11074880,12605,0,1676134478,13113.777049229997,78.54345032999845,53571.693160560004
2023-02-11,16:54:40.000,42,11074853,12725,0,1676134479,13113.783785539992,78.46590989999822,53571.63726360001
2023-02-11,16:54:41.000,42,11074892,12765,0,1676134480,13113.824203399992,78.43066425000143,53571.63726360001
2023-02-11,16:54:42.000,42,11074839,12765,0,1676134481,13113.844412329992,78.39541860000463,53571.67918632
2023-02-11,16:54:43.000,42,11074836,12685,0,1676134482,13113.871357570002,78.36722207999992,53571.65822496001
2023-02-11,16:54:44.000,42,11074864,12925,0,1676134483,13113.817467089997,78.31082903999777,53571.58835376001
2023-02-11,16:54:45.000,42,11074834,12765,0,1676134484,13113.777049229997,78.22623947999818,53571.57437952
2023-02-11,16:54:46.000,42,11074827,12765,0,1676134485,13113.844412329992,78.22623947999818,53571.6721992
2023-02-11,16:54:47.000,42,11074832,12445,0,1676134486,13113.851148640002,78.18394470000203,53571.62328936
2023-02-11,16:54:48.000,42,11074838,12765,0,1676134487,13113.871357570002,78.16279731000395,53571.70713480001
2023-02-11,16:54:49.000,42,11074877,12645,0,1676134488,13113.837676019997,78.12755165999988,53571.63726360001
2023-02-11,16:54:50.000,42,11074881,12805,0,1676134489,13113.777049229997,78.16984644000331,53571.58835376001
2023-02-11,16:54:51.000,42,11074831,12685,0,1676134490,13113.777049229997,78.13460078999924,53571.58835376001
2023-02-11,16:54:52.000,42,11074841,12685,0,1676134491,13113.783785539992,78.16984644000331,53571.595340880005
2023-02-11,16:54:53.000,42,11074858,13005,0,1676134492,13113.689477200001,78.17689557000267,53571.497521200006
2023-02-11,16:54:54.000,42,11074863,12885,0,1676134493,13113.716422439997,78.24738687000354,53571.56739240001
2023-02-11,16:54:55.000,42,11074863,12765,0,1676134494,13113.723158749992,78.20509209000011,53571.57437952
2023-02-11,16:54:56.000,42,11074880,12725,0,1676134495,13113.729895060002,78.24033774000418,53571.62328936
2023-02-11,16:54:57.000,42,11074854,13005,0,1676134496,13113.743367679992,78.2544360000029,53571.644250720004
2023-02-11,16:54:58.000,42,11074867,12885,0,1676134497,13113.729895060002,78.33902556000248,53571.60931512
2023-02-11,16:54:59.000,42,11074851,12725,0,1676134498,13113.797258159997,78.33902556000248,53571.57437952
2023-02-11,16:55:00.000,42,11074844,12725,0,1676134499,13113.696213509997,78.41656599000271,53571.5324568
2023-02-11,16:55:01.000,42,11074817,12965,0,1676134500,13113.736631369997,78.42361512000207,53571.546431040006
2023-02-11,16:55:02.000,42,11074844,12965,0,1676134501,13113.763576609992,78.43771338000079,53571.602328
2023-02-11,16:55:03.000,42,11074859,12485,0,1676134502,13113.783785539992,78.42361512000207,53571.61630224001
2023-02-11,16:55:04.000,42,11074877,12885,0,1676134503,13113.750103990002,78.44476251000015,53571.61630224001
2023-02-11,16:55:05.000,42,11074926,12645,0,1676134504,13113.702949819992,78.47295903000486,53571.53944392001
2023-02-11,16:55:06.000,42,11074906,12685,0,1676134505,13113.702949819992,78.49410642000294,53571.546431040006
2023-02-11,16:55:07.000,42,11074866,12925,0,1676134506,13113.682740889992,78.45886076999886,53571.57437952
2023-02-11,16:55:08.000,42,11074849,12805,0,1676134507,13113.628850410001,78.45886076999886,53571.53944392001
2023-02-11,16:55:09.000,42,11074875,12765,0,1676134508,13113.588432550001,78.46590989999822,53571.58835376001
2023-02-11,16:55:10.000,42,11074846,12525,0,1676134509,13113.50759683,78.43066425000143,53571.546431040006
2023-02-11,16:55:11.000,42,11074866,12645,0,1676134510,13113.521069449991,78.43066425000143,53571.595340880005
2023-02-11,16:55:12.000,42,11074809,12805,0,1676134511,13113.48065158999,78.38132033999864,53571.602328
2023-02-11,16:55:13.000,42,11074876,12605,0,1676134512,13113.40655218,78.36017295000056,53571.60931512
2023-02-11,16:55:14.000,42,11074843,12925,0,1676134513,13113.352661699995,78.33902556000248,53571.58835376001
2023-02-11,16:55:15.000,42,11074849,12685,0,1676134514,13113.271825979995,78.31082903999777,53571.497521200006
2023-02-11,16:55:16.000,42,11074867,12965,0,1676134515,13113.211199189995,78.30377990999841,53571.49053408001
2023-02-11,16:55:17.000,42,11074854,12605,0,1676134516,13113.25835335999,78.27558339000097,53571.56040528
2023-02-11,16:55:18.000,42,11074894,12965,0,1676134517,13113.231408119995,78.20509209000011,53571.60931512
2023-02-11,16:55:19.000,42,11074913,12725,0,1676134518,13113.20446288,78.17689557000267,53571.58136664
2023-02-11,16:55:20.000,42,11074863,12765,0,1676134519,13113.20446288,78.17689557000267,53571.63027648
2023-02-11,16:55:21.000,42,11074829,12565,0,1676134520,13113.150572399994,78.1557481800046,53571.5324568
2023-02-11,16:55:22.000,42,11074895,12725,0,1676134521,13113.14383609,78.12050253000052,53571.51149544
2023-02-11,16:55:23.000,42,11074806,12605,0,1676134522,13113.13709977999,78.09935514000244,53571.56040528
2023-02-11,16:55:24.000,42,11074850,12805,0,1676134523,13113.12362716,78.08525688000373,53571.525469680004
2023-02-11,16:55:25.000,42,11074795,12845,0,1676134524,13113.09668191999,78.06410948999837,53571.48354696
2023-02-11,16:55:26.000,42,11074848,12885,0,1676134525,13113.130363469994,78.03591297000094,53571.51149544
2023-02-11,16:55:27.000,42,11074816,12645,0,1676134526,13113.20446288,78.01476558000286,53571.53944392001
2023-02-11,16:55:28.000,42,11074795,12805,0,1676134527,13113.17751763999,78.02181471000222,53571.53944392001
2023-02-11,16:55:29.000,42,11074873,12525,0,1676134528,13113.21793549999,78.02181471000222,53571.49053408001
2023-02-11,16:55:30.000,42,11074824,12685,0,1676134529,13113.15730870999,78.07115861999773,53571.51149544
2023-02-11,16:55:31.000,42,11074834,12525,0,1676134530,13113.17751763999,78.08525688000373,53571.5324568
2023-02-11,16:55:32.000,42,11074845,12525,0,1676134531,13113.211199189995,78.12050253000052,53571.51848256001
2023-02-11,16:55:33.000,42,11074843,12725,0,1676134532,13113.190990259995,78.09935514000244,53571.50450832
2023-02-11,16:55:34.000,42,11074832,12605,0,1676134533,13113.22467181,78.12050253000052,53571.48354696
2023-02-11,16:55:35.000,42,11074845,12725,0,1676134534,13113.20446288,78.17689557000267,53571.48354696
2023-02-11,16:55:36.000,42,11074852,13045,0,1676134535,13113.26508967,78.16279731000395,53571.51848256001
2023-02-11,16:55:37.000,42,11074828,12885,0,1676134536,13113.271825979995,78.21919034999883,53571.497521200006
2023-02-11,16:55:38.000,42,11074814,12685,0,1676134537,13113.23814442999,78.24738687000354,53571.5324568
2023-02-11,16:55:39.000,42,11074853,12965,0,1676134538,13113.271825979995,78.24738687000354,53571.51848256001
2023-02-11,16:55:40.000,42,11074843,12605,0,1676134539,13113.24488074,78.3178781700044,53571.4625856
2023-02-11,16:55:41.000,42,11074858,12925,0,1676134540,13113.22467181,78.34607469000184,53571.39970152001
2023-02-11,16:55:42.000,42,11074849,12605,0,1676134541,13113.29877121999,78.37427120999928,53571.5324568
2023-02-11,16:55:43.000,42,11074805,12485,0,1676134542,13113.352661699995,78.38132033999864,53571.5324568
2023-02-11,16:55:44.000,42,11074845,12765,0,1676134543,13113.33918907999,78.41656599000271,53571.525469680004
2023-02-11,16:55:45.000,42,11074822,12965,0,1676134544,13113.34592539,78.41656599000271,53571.50450832
2023-02-11,16:55:46.000,42,11074863,12525,0,1676134545,13113.312243839995,78.43066425000143,53571.58136664
2023-02-11,16:55:47.000,42,11074876,13045,0,1676134546,13113.34592539,78.45886076999886,53571.55341816
2023-02-11,16:55:48.000,42,11074823,12885,0,1676134547,13113.32571646,78.44476251000015,53571.546431040006
2023-02-11,16:55:49.000,42,11074840,12525,0,1676134548,13113.37960693999,78.40246773000399,53571.57437952
2023-02-11,16:55:50.000,42,11074858,12805,0,1676134549,13113.32571646,78.38132033999864,53571.5324568
2023-02-11,16:55:51.000,42,11074846,12885,0,1676134550,13113.36613432,78.36722207999992,53571.53944392001
2023-02-11,16:55:52.000,42,11074802,12725,0,1676134551,13113.42002479999,78.33197643000312,53571.63726360001
2023-02-11,16:55:53.000,42,11074841,13045,0,1676134552,13113.37960693999,78.3178781700044,53571.58136664
2023-02-11,16:55:54.000,42,11074856,12485,0,1676134553,13113.372870629995,78.28263252000033,53571.56739240001
2023-02-11,16:55:55.000,42,11074822,12445,0,1676134554,13113.33918907999,78.27558339000097,53571.5324568
2023-02-11,16:55:56.000,42,11074862,12845,0,1676134555,13113.29877121999,78.24738687000354,53571.56040528
2023-02-11,16:55:57.000,42,11074857,12845,0,1676134556,13113.35939800999,78.21214121999947,53571.602328
2023-02-11,16:55:58.000,42,11074849,12525,0,1676134557,13113.352661699995,78.21919034999883,53571.58136664
2023-02-11,16:55:59.000,42,11074825,12805,0,1676134558,13113.372870629995,78.22623947999818,53571.525469680004
2023-02-11,16:56:00.000,42,11074860,12845,0,1676134559,13113.39981586999,78.17689557000267,53571.595340880005
2023-02-11,16:56:01.000,42,11074853,12645,0,1676134560,13113.393079559995,78.20509209000011,53571.62328936
2023-02-11,16:56:02.000,42,11074813,12685,0,1676134561,13113.40655218,78.21214121999947,53571.58136664
2023-02-11,16:56:03.000,42,11074851,12725,0,1676134562,13113.38634325,78.26148513000226,53571.53944392001
2023-02-11,16:56:04.000,42,11074849,12805,0,1676134563,13113.433497419996,78.24738687000354,53571.56040528
2023-02-11,16:56:05.000,42,11074824,12805,0,1676134564,13113.46717897,78.26853426000162,53571.51149544
2023-02-11,16:56:06.000,42,11074851,13005,0,1676134565,13113.494124209996,78.2896816499997,53571.51149544
2023-02-11,16:56:07.000,42,11074794,12645,0,1676134566,13113.608641480001,78.32492730000376,53571.58835376001
2023-02-11,16:56:08.000,42,11074817,12845,0,1676134567,13113.655795649996,78.33197643000312,53571.62328936
2023-02-11,16:56:09.000,42,11074842,12525,0,1676134568,13113.676004579997,78.36722207999992,53571.63027648
2023-02-11,16:56:10.000,42,11074825,12565,0,1676134569,13113.635586719996,78.37427120999928,53571.546431040006
2023-02-11,16:56:11.000,42,11074848,12645,0,1676134570,13113.723158749992,78.42361512000207,53571.56739240001
2023-02-11,16:56:12.000,42,11074868,12645,0,1676134571,13113.756840299997,78.48000816000422,53571.61630224001
2023-02-11,16:56:13.000,42,11074837,12605,0,1676134572,13113.756840299997,78.46590989999822,53571.665212080006
2023-02-11,16:56:14.000,42,11074792,12885,0,1676134573,13113.729895060002,78.50820468000165,53571.6721992
2023-02-11,16:56:15.000,42,11074870,12685,0,1676134574,13113.750103990002,78.52230294000037,53571.68617344001
2023-02-11,16:56:16.000,42,11074824,12645,0,1676134575,13113.803994469992,78.52230294000037,53571.714121920006
2023-02-11,16:56:17.000,42,11074829,12565,0,1676134576,13113.864621259992,78.5645977200038,53571.763031760005
2023-02-11,16:56:18.000,42,11074848,12645,0,1676134577,13113.783785539992,78.58574511000188,53571.72809616
2023-02-11,16:56:19.000,42,11074838,12725,0,1676134578,13113.750103990002,78.60689249999996,53571.75604464001
2023-02-11,16:56:20.000,42,11074850,12765,0,1676134579,13113.662531959992,78.63508902000467,53571.693160560004
2023-02-11,16:56:21.000,42,11074811,12605,0,1676134580,13113.581696239991,78.65623641000275,53571.6721992
2023-02-11,16:56:22.000,42,11074821,12725,0,1676134581,13113.574959929996,78.65623641000275,53571.832902960006
2023-02-11,16:56:23.000,42,11074856,12885,0,1676134582,13113.608641480001,78.68443293000018,53571.777006
2023-02-11,16:56:24.000,42,11074813,12605,0,1676134583,13113.561487309991,78.7126294500049,53571.83989008
2023-02-11,16:56:25.000,42,11074825,12805,0,1676134584,13113.494124209996,78.76197336000041,53571.79796736
2023-02-11,16:56:26.000,42,11074859,12765,0,1676134585,13113.48065158999,78.76197336000041,53571.777006
2023-02-11,16:56:27.000,42,11074822,12605,0,1676134586,13113.44697004,78.8113172700032,53571.7420704
2023-02-11,16:56:28.000,42,11074853,12765,0,1676134587,13113.433497419996,78.88180857000407,53571.74905752
2023-02-11,16:56:29.000,42,11074811,12645,0,1676134588,13113.46044265999,78.86771030999807,53571.77001888
2023-02-11,16:56:30.000,42,11074843,12725,0,1676134589,13113.42676111,78.91705422000086,53571.75604464001
2023-02-11,16:56:31.000,42,11074831,12725,0,1676134590,13113.453706349996,78.92410335000022,53571.777006
2023-02-11,16:56:32.000,42,11074846,12525,0,1676134591,13113.541278379991,78.93820160999894,53571.832902960006
2023-02-11,16:56:33.000,42,11074808,12685,0,1676134592,13113.615377789996,78.9593490000043,53571.832902960006
2023-02-11,16:56:34.000,42,11074852,12725,0,1676134593,13113.601905169991,78.97344726000301,53571.85386432001
2023-02-11,16:56:35.000,42,11074810,12645,0,1676134594,13113.568223620001,78.95229986999766,53571.78399312001
2023-02-11,16:56:36.000,42,11074832,12845,0,1676134595,13113.676004579997,78.98049639000237,53571.79098024
2023-02-11,16:56:37.000,42,11074866,12685,0,1676134596,13113.723158749992,78.93820160999894,53571.8468772
2023-02-11,16:56:38.000,42,11074865,12845,0,1676134597,13113.797258159997,78.90295596000215,53571.881812800006
2023-02-11,16:56:39.000,42,11074900,12925,0,1676134598,13113.763576609992,78.88180857000407,53571.881812800006
2023-02-11,16:56:40.000,42,11074798,13045,0,1676134599,13113.770312920002,78.88180857000407,53571.87482568001
2023-02-11,16:56:41.000,42,11074862,12965,0,1676134600,13113.830939710002,78.85361204999936,53571.90976128
2023-02-11,16:56:42.000,42,11074845,13045,0,1676134601,13113.803994469992,78.8113172700032,53571.87482568001
2023-02-11,16:56:43.000,42,11074863,12725,0,1676134602,13113.777049229997,78.79016987999785,53571.9167484
2023-02-11,16:56:44.000,42,11074840,12645,0,1676134603,13113.729895060002,78.79721901000448,53571.860851440004
2023-02-11,16:56:45.000,42,11074826,12965,0,1676134604,13113.702949819992,78.7126294500049,53571.88879992
2023-02-11,16:56:46.000,42,11074845,12605,0,1676134605,13113.723158749992,78.6985311899989,53571.90277416001
2023-02-11,16:56:47.000,42,11074810,12685,0,1676134606,13113.729895060002,78.67738380000083,53571.92373552001
2023-02-11,16:56:48.000,42,11074842,12805,0,1676134607,13113.696213509997,78.67738380000083,53571.90277416001
2023-02-11,16:56:49.000,42,11074835,12765,0,1676134608,13113.696213509997,78.71967858000426,53571.930722640005
2023-02-11,16:56:50.000,42,11074852,12805,0,1676134609,13113.608641480001,78.70558031999826,53571.86783856
2023-02-11,16:56:51.000,42,11074812,12525,0,1676134610,13113.642323029992,78.72672771000362,53571.90277416001
2023-02-11,16:56:52.000,42,11074885,12805,0,1676134611,13113.676004579997,78.75492423000105,53571.92373552001
2023-02-11,16:56:53.000,42,11074868,12725,0,1676134612,13113.662531959992,78.79016987999785,53571.9167484
2023-02-11,16:56:54.000,42,11074880,12765,0,1676134613,13113.662531959992,78.77607161999913,53571.90976128
2023-02-11,16:56:55.000,42,11074825,12725,0,1676134614,13113.696213509997,78.81836640000256,53571.87482568001
2023-02-11,16:56:56.000,42,11074823,12685,0,1676134615,13113.756840299997,78.77607161999913,53571.97264536001
2023-02-11,16:56:57.000,42,11074834,12845,0,1676134616,13113.729895060002,78.81836640000256,53571.930722640005
2023-02-11,16:56:58.000,42,11074829,12645,0,1676134617,13113.702949819992,78.8113172700032,53571.930722640005
2023-02-11,16:56:59.000,42,11074821,12965,0,1676134618,13113.702949819992,78.80426814000384,53571.95867112
2023-02-11,16:57:00.000,42,11074808,12645,0,1676134619,13113.649059340001,78.8113172700032,53571.90277416001
2023-02-11,16:57:01.000,42,11074841,12645,0,1676134620,13113.595168859996,78.81836640000256,53571.90277416001
2023-02-11,16:57:02.000,42,11074830,12645,0,1676134621,13113.628850410001,78.77607161999913,53571.93770976
2023-02-11,16:57:03.000,42,11074832,12805,0,1676134622,13113.608641480001,78.79721901000448,53572.00758096
2023-02-11,16:57:04.000,42,11074825,12725,0,1676134623,13113.554750999996,78.74082597000233,53571.99360672001
2023-02-11,16:57:05.000,42,11074776,12965,0,1676134624,13113.561487309991,78.73377684000297,53571.9866196
2023-02-11,16:57:06.000,42,11074875,12805,0,1676134625,13113.42002479999,78.74787510000169,53571.9167484
2023-02-11,16:57:07.000,42,11074833,12845,0,1676134626,13113.413288489995,78.69148205999954,53571.9167484
2023-02-11,16:57:08.000,42,11074871,12805,0,1676134627,13113.413288489995,78.68443293000018,53571.93770976
2023-02-11,16:57:09.000,42,11074852,12725,0,1676134628,13113.38634325,78.68443293000018,53572.028542320004
2023-02-11,16:57:10.000,42,11074834,12525,0,1676134629,13113.27856228999,78.68443293000018,53571.89578704
2023-02-11,16:57:11.000,42,11074853,12645,0,1676134630,13113.332452769995,78.69148205999954,53572.00758096
2023-02-11,16:57:12.000,42,11074863,12805,0,1676134631,13113.36613432,78.6985311899989,53571.99360672001
2023-02-11,16:57:13.000,42,11074796,12965,0,1676134632,13113.33918907999,78.69148205999954,53571.99360672001
2023-02-11,16:57:14.000,42,11074839,12805,0,1676134633,13113.292034909995,78.69148205999954,53571.90976128
2023-02-11,16:57:15.000,42,11074855,12765,0,1676134634,13113.29877121999,78.67033467000147,53571.881812800006
2023-02-11,16:57:16.000,42,11074800,12805,0,1676134635,13113.31898014999,78.67738380000083,53571.90277416001
2023-02-11,16:57:17.000,42,11074827,12645,0,1676134636,13113.312243839995,78.65623641000275,53571.93770976
2023-02-11,16:57:18.000,42,11074807,12805,0,1676134637,13113.33918907999,78.64213815000403,53571.9866196
2023-02-11,16:57:19.000,42,11074841,12845,0,1676134638,13113.42676111,78.63508902000467,53572.00758096
2023-02-11,16:57:20.000,42,11074837,12845,0,1676134639,13113.352661699995,78.64918728000339,53571.9167484
2023-02-11,16:57:21.000,42,11074843,12605,0,1676134640,13113.40655218,78.62803988999804,53571.9866196
2023-02-11,16:57:22.000,42,11074856,12925,0,1676134641,13113.42676111,78.62099075999868,53571.95168400001
2023-02-11,16:57:23.000,42,11074870,12805,0,1676134642,13113.352661699995,78.62099075999868,53571.930722640005
2023-02-11,16:57:24.000,42,11074850,12805,0,1676134643,13113.332452769995,78.57869598000252,53571.90976128
2023-02-11,16:57:25.000,42,11074838,12685,0,1676134644,13113.29877121999,78.61394162999932,53571.95168400001
2023-02-11,16:57:26.000,42,11074867,12765,0,1676134645,13113.2852986,78.61394162999932,53571.979632480005
2023-02-11,16:57:27.000,42,11074842,12765,0,1676134646,13113.26508967,78.60689249999996,53571.99360672001
2023-02-11,16:57:28.000,42,11074876,12805,0,1676134647,13113.23814442999,78.62803988999804,53572.03552944
2023-02-11,16:57:29.000,42,11074857,12725,0,1676134648,13113.190990259995,78.64918728000339,53572.01456808
2023-02-11,16:57:30.000,42,11074878,12565,0,1676134649,13113.110154539994,78.66328554000211,53571.90976128
2023-02-11,16:57:31.000,42,11074837,12885,0,1676134650,13113.07647298999,78.67033467000147,53571.94469688
2023-02-11,16:57:32.000,42,11074833,12845,0,1676134651,13113.029318819994,78.74082597000233,53571.97264536001
2023-02-11,16:57:33.000,42,11074845,12765,0,1676134652,13113.015846199989,78.74787510000169,53571.9866196
2023-02-11,16:57:34.000,42,11074827,12925,0,1676134653,13112.995637269989,78.75492423000105,53571.88879992
2023-02-11,16:57:35.000,42,11074815,12965,0,1676134654,13112.975428339989,78.79721901000448,53571.881812800006
2023-02-11,16:57:36.000,42,11074842,12925,0,1676134655,13113.002373579999,78.76902248999977,53571.93770976
2023-02-11,16:57:37.000,42,11074852,12605,0,1676134656,13112.961955719999,78.76902248999977,53571.97264536001
2023-02-11,16:57:38.000,42,11074840,12805,0,1676134657,13113.002373579999,78.74082597000233,53571.9167484
2023-02-11,16:57:39.000,42,11074869,12685,0,1676134658,13112.941746789998,78.76902248999977,53571.89578704
2023-02-11,16:57:40.000,42,11074836,12605,0,1676134659,13113.03605512999,78.78312074999849,53571.8468772
2023-02-11,16:57:41.000,42,11074826,12485,0,1676134660,13112.982164649999,78.74082597000233,53571.86783856
2023-02-11,16:57:42.000,42,11074877,12725,0,1676134661,13113.07647298999,78.73377684000297,53571.930722640005
2023-02-11,16:57:43.000,42,11074830,12685,0,1676134662,13113.110154539994,78.75492423000105,53571.9167484
2023-02-11,16:57:44.000,42,11074821,12925,0,1676134663,13113.12362716,78.76197336000041,53571.9167484
2023-02-11,16:57:45.000,42,11074828,12645,0,1676134664,13113.05626405999,78.77607161999913,53571.860851440004
2023-02-11,16:57:46.000,42,11074865,12765,0,1676134665,13113.15730870999,78.76902248999977,53571.90277416001
2023-02-11,16:57:47.000,42,11074876,12765,0,1676134666,13113.130363469994,78.74082597000233,53571.90976128
2023-02-11,16:57:48.000,42,11074848,12765,0,1676134667,13113.150572399994,78.76197336000041,53571.88879992
2023-02-11,16:57:49.000,42,11074789,12765,0,1676134668,13113.063000369999,78.76197336000041,53571.83989008
2023-02-11,16:57:50.000,42,11074815,12765,0,1676134669,13113.083209299999,78.76902248999977,53571.89578704
2023-02-11,16:57:51.000,42,11074850,12605,0,1676134670,13113.103418229999,78.75492423000105,53571.90976128
2023-02-11,16:57:52.000,42,11074855,12805,0,1676134671,13113.110154539994,78.79721901000448,53571.90976128
2023-02-11,16:57:53.000,42,11074846,12805,0,1676134672,13113.063000369999,78.77607161999913,53571.95867112
2023-02-11,16:57:54.000,42,11074858,12605,0,1676134673,13113.009109889994,78.76197336000041,53571.83989008
2023-02-11,16:57:55.000,42,11074855,12845,0,1676134674,13112.955219409989,78.78312074999849,53571.82591584001
2023-02-11,16:57:56.000,42,11074824,12685,0,1676134675,13112.955219409989,78.80426814000384,53571.832902960006
2023-02-11,16:57:57.000,42,11074833,12685,0,1676134676,13112.941746789998,78.79016987999785,53571.90976128
2023-02-11,16:57:58.000,42,11074826,12725,0,1676134677,13112.941746789998,78.80426814000384,53571.92373552001
2023-02-11,16:57:59.000,42,11074858,12645,0,1676134678,13112.854174759988,78.83951379000064,53571.82591584001
2023-02-11,16:58:00.000,42,11074821,12685,0,1676134679,13112.914801549989,78.80426814000384,53571.79098024
2023-02-11,16:58:01.000,42,11074845,12605,0,1676134680,13112.941746789998,78.79721901000448,53571.90277416001
2023-02-11,16:58:02.000,42,11074810,12965,0,1676134681,13112.961955719999,78.80426814000384,53571.86783856
2023-02-11,16:58:03.000,42,11074850,12965,0,1676134682,13112.961955719999,78.76902248999977,53571.832902960006
2023-02-11,16:58:04.000,42,11074868,12725,0,1676134683,13113.015846199989,78.78312074999849,53571.80495448001
2023-02-11,16:58:05.000,42,11074836,12885,0,1676134684,13113.03605512999,78.74787510000169,53571.860851440004
2023-02-11,16:58:06.000,42,11074877,12765,0,1676134685,13113.110154539994,78.73377684000297,53571.83989008
2023-02-11,16:58:07.000,42,11074854,12685,0,1676134686,13113.170781329994,78.70558031999826,53571.85386432001
2023-02-11,16:58:08.000,42,11074881,12765,0,1676134687,13113.21793549999,78.67033467000147,53571.80495448001
2023-02-11,16:58:09.000,42,11074848,12725,0,1676134688,13113.292034909995,78.62803988999804,53571.83989008
2023-02-11,16:58:10.000,42,11074847,12605,0,1676134689,13113.19772656999,78.5998433700006,53571.78399312001
2023-02-11,16:58:11.000,42,11074830,12685,0,1676134690,13113.20446288,78.55754859000444,53571.80495448001
2023-02-11,16:58:12.000,42,11074858,12685,0,1676134691,13113.30550753,78.53640119999909,53571.86783856
2023-02-11,16:58:13.000,42,11074857,12645,0,1676134692,13113.27856228999,78.54345032999845,53571.90277416001
2023-02-11,16:58:14.000,42,11074867,12885,0,1676134693,13113.23814442999,78.52935206999973,53571.87482568001
2023-02-11,16:58:15.000,42,11074829,12645,0,1676134694,13113.24488074,78.49410642000294,53571.881812800006
2023-02-11,16:58:16.000,42,11074826,12805,0,1676134695,13113.26508967,78.52230294000037,53571.89578704
2023-02-11,16:58:17.000,42,11074858,13045,0,1676134696,13113.21793549999,78.48705729000358,53571.88879992
2023-02-11,16:58:18.000,42,11074886,12685,0,1676134697,13113.16404502,78.5011555500023,53571.85386432001
2023-02-11,16:58:19.000,42,11074843,12765,0,1676134698,13113.150572399994,78.52935206999973,53571.95867112
2023-02-11,16:58:20.000,42,11074866,12565,0,1676134699,13113.12362716,78.50820468000165,53571.85386432001
2023-02-11,16:58:21.000,42,11074847,12445,0,1676134700,13113.042791439999,78.52935206999973,53571.81892872
2023-02-11,16:58:22.000,42,11074835,12685,0,1676134701,13113.103418229999,78.57869598000252,53571.92373552001
2023-02-11,16:58:23.000,42,11074840,12565,0,1676134702,13113.09668191999,78.57164685000316,53571.930722640005
2023-02-11,16:58:24.000,42,11074853,12805,0,1676134703,13113.083209299999,78.64213815000403,53571.94469688
2023-02-11,16:58:25.000,42,11074843,12725,0,1676134704,13113.029318819994,78.63508902000467,53571.85386432001
2023-02-11,16:58:26.000,42,11074834,12805,0,1676134705,13113.015846199989,78.67033467000147,53571.81892872
2023-02-11,16:58:27.000,42,11074833,12685,0,1676134706,13113.029318819994,78.66328554000211,53571.90277416001
2023-02-11,16:58:28.000,42,11074805,12725,0,1676134707,13113.009109889994,78.68443293000018,53571.92373552001
2023-02-11,16:58:29.000,42,11074854,12965,0,1676134708,13112.968692029994,78.69148205999954,53571.86783856
2023-02-11,16:58:30.000,42,11074864,12725,0,1676134709,13112.988900959994,78.7126294500049,53571.85386432001
2023-02-11,16:58:31.000,42,11074860,12645,0,1676134710,13113.083209299999,78.6985311899989,53571.88879992
2023-02-11,16:58:32.000,42,11074839,12605,0,1676134711,13113.103418229999,78.74082597000233,53571.881812800006
2023-02-11,16:58:33.000,42,11074870,12885,0,1676134712,13113.12362716,78.69148205999954,53571.860851440004
2023-02-11,16:58:34.000,42,11074837,12725,0,1676134713,13113.015846199989,78.67033467000147,53571.82591584001
2023-02-11,16:58:35.000,42,11074856,12845,0,1676134714,13113.07647298999,78.64918728000339,53571.8468772
2023-02-11,16:58:36.000,42,11074808,12725,0,1676134715,13113.05626405999,78.64918728000339,53571.88879992
2023-02-11,16:58:37.000,42,11074830,12685,0,1676134716,13113.03605512999,78.61394162999932,53571.93770976
2023-02-11,16:58:38.000,42,11074827,12685,0,1676134717,13113.029318819994,78.60689249999996,53571.9167484
2023-02-11,16:58:39.000,42,11074802,12725,0,1676134718,13113.002373579999,78.57869598000252,53571.88879992
2023-02-11,16:58:40.000,42,11074831,12805,0,1676134719,13113.03605512999,78.52230294000037,53571.82591584001
2023-02-11,16:58:41.000,42,11074824,12805,0,1676134720,13112.948483099994,78.54345032999845,53571.81892872
2023-02-11,16:58:42.000,42,11074840,12925,0,1676134721,13112.955219409989,78.52935206999973,53571.832902960006
2023-02-11,16:58:43.000,42,11074838,12885,0,1676134722,13112.941746789998,78.5011555500023,53571.88879992
2023-02-11,16:58:44.000,42,11074823,12765,0,1676134723,13112.921537859998,78.5011555500023,53571.87482568001
2023-02-11,16:58:45.000,42,11074860,13045,0,1676134724,13112.894592619989,78.45886076999886,53571.811941600005
2023-02-11,16:58:46.000,42,11074848,12525,0,1676134725,13112.894592619989,78.46590989999822,53571.83989008
2023-02-11,16:58:47.000,42,11074825,12645,0,1676134726,13112.914801549989,78.44476251000015,53571.881812800006
2023-02-11,16:58:48.000,42,11074872,12645,0,1676134727,13112.881119999998,78.44476251000015,53571.881812800006
2023-02-11,16:58:49.000,42,11074900,12765,0,1676134728,13112.874383689988,78.46590989999822,53571.86783856
2023-02-11,16:58:50.000,42,11074854,12965,0,1676134729,13112.780075349998,78.48000816000422,53571.75604464001
2023-02-11,16:58:51.000,42,11074845,12845,0,1676134730,13112.786811659993,78.42361512000207,53571.79098024
2023-02-11,16:58:52.000,42,11074842,12685,0,1676134731,13112.800284279998,78.41656599000271,53571.83989008
2023-02-11,16:58:53.000,42,11074843,12805,0,1676134732,13112.827229519993,78.40951686000335,53571.82591584001
2023-02-11,16:58:54.000,42,11074841,12765,0,1676134733,13112.773339040003,78.39541860000463,53571.811941600005
2023-02-11,16:58:55.000,42,11074848,12525,0,1676134734,13112.732921180002,78.33902556000248,53571.811941600005
2023-02-11,16:58:56.000,42,11074804,12685,0,1676134735,13112.726184869993,78.31082903999777,53571.82591584001
2023-02-11,16:58:57.000,42,11074829,12485,0,1676134736,13112.685767009993,78.2896816499997,53571.811941600005
2023-02-11,16:58:58.000,42,11074827,12965,0,1676134737,13112.652085460002,78.2896816499997,53571.77001888
2023-02-11,16:58:59.000,42,11074854,12685,0,1676134738,13112.658821769997,78.24033774000418,53571.763031760005
2023-02-11,16:59:00.000,42,11074855,12765,0,1676134739,13112.564513429992,78.26148513000226,53571.70713480001
2023-02-11,16:59:01.000,42,11074819,12765,0,1676134740,13112.551040810002,78.26148513000226,53571.7420704
2023-02-11,16:59:02.000,42,11074829,13005,0,1676134741,13112.638612839997,78.24738687000354,53571.79796736
2023-02-11,16:59:03.000,42,11074831,12565,0,1676134742,13112.611667600002,78.26853426000162,53571.832902960006
2023-02-11,16:59:04.000,42,11074844,12725,0,1676134743,13112.611667600002,78.28263252000033,53571.83989008
2023-02-11,16:59:05.000,42,11074854,12645,0,1676134744,13112.544304499992,78.29673077999905,53571.74905752
2023-02-11,16:59:06.000,42,11074846,12845,0,1676134745,13112.577986049997,78.33197643000312,53571.77001888
2023-02-11,16:59:07.000,42,11074828,12685,0,1676134746,13112.584722359992,78.388369469998,53571.82591584001
2023-02-11,16:59:08.000,42,11074844,12765,0,1676134747,13112.551040810002,78.40246773000399,53571.79796736
2023-02-11,16:59:09.000,42,11074844,12605,0,1676134748,13112.497150329997,78.43066425000143,53571.693160560004
2023-02-11,16:59:10.000,42,11074837,12805,0,1676134749,13112.537568189997,78.48000816000422,53571.73508328001
2023-02-11,16:59:11.000,42,11074818,13005,0,1676134750,13112.598194979997,78.54345032999845,53571.777006
2023-02-11,16:59:12.000,42,11074820,12765,0,1676134751,13112.551040810002,78.58574511000188,53571.78399312001
2023-02-11,16:59:13.000,42,11074873,12725,0,1676134752,13112.604931289992,78.5998433700006,53571.72809616
2023-02-11,16:59:14.000,42,11074859,13005,0,1676134753,13112.490414020001,78.68443293000018,53571.714121920006
2023-02-11,16:59:15.000,42,11074869,12725,0,1676134754,13112.497150329997,78.74082597000233,53571.68617344001
2023-02-11,16:59:16.000,42,11074848,12885,0,1676134755,13112.503886639992,78.77607161999913,53571.73508328001
2023-02-11,16:59:17.000,42,11074875,12765,0,1676134756,13112.483677709992,78.82541553000192,53571.72110904
2023-02-11,16:59:18.000,42,11074814,12565,0,1676134757,13112.470205090001,78.91705422000086,53571.72110904
2023-02-11,16:59:19.000,42,11074811,12885,0,1676134758,13112.416314609996,78.93820160999894,53571.73508328001
2023-02-11,16:59:20.000,42,11074840,12765,0,1676134759,13112.369160440001,78.98754552000173,53571.693160560004
2023-02-11,16:59:21.000,42,11074791,12805,0,1676134760,13112.32874258,79.02279116999853,53571.63027648
2023-02-11,16:59:22.000,42,11074833,12805,0,1676134761,13112.32874258,79.05098769000324,53571.67918632
2023-02-11,16:59:23.000,42,11074812,12605,0,1676134762,13112.335478889996,79.08623334000004,53571.65822496001
2023-02-11,16:59:24.000,42,11074837,12845,0,1676134763,13112.234434239996,79.10033159999875,53571.58835376001
2023-02-11,16:59:25.000,42,11074791,12645,0,1676134764,13112.22096161999,79.1214789900041,53571.58136664
2023-02-11,16:59:26.000,42,11074830,12805,0,1676134765,13112.26137947999,79.1214789900041,53571.68617344001
2023-02-11,16:59:27.000,42,11074825,12645,0,1676134766,13112.281588409991,79.10033159999875,53571.67918632
2023-02-11,16:59:28.000,42,11074794,12645,0,1676134767,13112.274852099996,79.14967551000154,53571.665212080006
2023-02-11,16:59:29.000,42,11074847,12725,0,1676134768,13112.24790686,79.14262638000218,53571.61630224001
2023-02-11,16:59:30.000,42,11074843,12565,0,1676134769,13112.14012589999,79.1567246400009,53571.595340880005
2023-02-11,16:59:31.000,42,11074821,12565,0,1676134770,13112.16707114,79.19901942000433,53571.55341816
2023-02-11,16:59:32.000,42,11074803,12965,0,1676134771,13112.153598519995,79.20606855000369,53571.63027648
2023-02-11,16:59:33.000,42,11074856,12765,0,1676134772,13112.16033482999,79.20606855000369,53571.595340880005
2023-02-11,16:59:34.000,42,11074847,12645,0,1676134773,13112.11991696999,79.24131420000049,53571.60931512
2023-02-11,16:59:35.000,42,11074834,12565,0,1676134774,13112.10644435,79.23426507000113,53571.525469680004
2023-02-11,16:59:36.000,42,11074822,12685,0,1676134775,13112.12665328,79.26246158999857,53571.595340880005
2023-02-11,16:59:37.000,42,11074885,12765,0,1676134776,13112.10644435,79.304756370002,53571.595340880005
2023-02-11,16:59:38.000,42,11074839,12605,0,1676134777,13112.072762799995,79.304756370002,53571.57437952
2023-02-11,16:59:39.000,42,11074874,12725,0,1676134778,13112.03908124999,79.38934593000158,53571.525469680004
2023-02-11,16:59:40.000,42,11074824,12605,0,1676134779,13111.99866338999,79.43164070999774,53571.45559848
2023-02-11,16:59:41.000,42,11074843,12885,0,1676134780,13112.03908124999,79.42459157999838,53571.49053408001
2023-02-11,16:59:42.000,42,11074848,12965,0,1676134781,13112.032344939995,79.45278810000309,53571.51848256001
2023-02-11,16:59:43.000,42,11074825,12605,0,1676134782,13112.03908124999,79.46688636000181,53571.476559840004
2023-02-11,16:59:44.000,42,11074795,12765,0,1676134783,13112.04581756,79.49508287999925,53571.46957272001
2023-02-11,16:59:45.000,42,11074885,12685,0,1676134784,13112.012136009995,79.50918113999796,53571.38572728
2023-02-11,16:59:46.000,42,11074833,12885,0,1676134785,13111.99866338999,79.53032853000332,53571.42066288001
2023-02-11,16:59:47.000,42,11074803,12765,0,1676134786,13112.0053997,79.56557418000011,53571.427650000005
2023-02-11,16:59:48.000,42,11074822,12605,0,1676134787,13111.991927079995,79.5514759200014,53571.37175304001
2023-02-11,16:59:49.000,42,11074830,12565,0,1676134788,13111.991927079995,79.58672156999819,53571.42066288001
2023-02-11,16:59:50.000,42,11074839,12445,0,1676134789,13111.991927079995,79.57967243999883,53571.37175304001
2023-02-11,16:59:51.000,42,11074896,12685,0,1676134790,13112.0053997,79.59377070000482,53571.378740160006
2023-02-11,16:59:52.000,42,11074763,12605,0,1676134791,13112.092971729995,79.59377070000482,53571.476559840004
2023-02-11,16:59:53.000,42,11074834,13045,0,1676134792,13112.072762799995,79.57262330999947,53571.42066288001
2023-02-11,16:59:54.000,42,11074802,13005,0,1676134793,13112.04581756,79.6149180900029,53571.33681744
2023-02-11,16:59:55.000,42,11074796,12965,0,1676134794,13112.03908124999,79.6149180900029,53571.308868960004
2023-02-11,16:59:56.000,42,11074847,13085,0,1676134795,13112.012136009995,79.63606548000098,53571.329830320006
2023-02-11,16:59:57.000,42,11074837,12565,0,1676134796,13112.052553869995,79.62196722000226,53571.3927144
2023-02-11,16:59:58.000,42,11074832,12685,0,1676134797,13112.052553869995,79.60786896000354,53571.39970152001
2023-02-11,16:59:59.000,42,11074814,12805,0,1676134798,13112.04581756,79.62901635000162,53571.37175304001
2023-02-11,17:00:00.000,42,11074817,12565,0,1676134799,13111.98519077,79.65721286999906,53571.32284320001
2023-02-11,17:00:01.000,42,11074797,12805,0,1676134800,13112.02560863,79.6501637399997,53571.34380456
2023-02-11,17:00:02.000,42,11074826,12885,0,1676134801,13112.04581756,79.6501637399997,53571.329830320006
2023-02-11,17:00:03.000,42,11074850,13005,0,1676134802,13111.991927079995,79.68540939000377,53571.29489472
2023-02-11,17:00:04.000,42,11074828,12685,0,1676134803,13111.94477291,79.7136059100012,53571.29489472
2023-02-11,17:00:05.000,42,11074847,13005,0,1676134804,13111.89761873999,79.75590069000464,53571.31585608
2023-02-11,17:00:06.000,42,11074791,13005,0,1676134805,13111.96498184,79.72770416999992,53571.329830320006
2023-02-11,17:00:07.000,42,11074835,12645,0,1676134806,13111.991927079995,79.762949820004,53571.329830320006
2023-02-11,17:00:08.000,42,11074848,12685,0,1676134807,13111.96498184,79.78409721000207,53571.34380456
2023-02-11,17:00:09.000,42,11074852,12765,0,1676134808,13111.951509219994,79.80524460000015,53571.329830320006
2023-02-11,17:00:10.000,42,11074811,12645,0,1676134809,13111.884146119999,79.80524460000015,53571.23201064001
2023-02-11,17:00:11.000,42,11074866,12885,0,1676134810,13111.863937189999,79.88983415999974,53571.27393336
2023-02-11,17:00:12.000,42,11074820,12805,0,1676134811,13111.93803659999,79.91098154999781,53571.29489472
2023-02-11,17:00:13.000,42,11074832,12965,0,1676134812,13111.931300289994,79.91803068000445,53571.308868960004
2023-02-11,17:00:14.000,42,11074821,12885,0,1676134813,13111.931300289994,79.98147284999868,53571.26694624
2023-02-11,17:00:15.000,42,11074798,12965,0,1676134814,13111.96498184,80.0096693700034,53571.259959120005
2023-02-11,17:00:16.000,42,11074833,12645,0,1676134815,13112.02560863,80.05901327999891,53571.34380456
2023-02-11,17:00:17.000,42,11074817,12965,0,1676134816,13112.01887231999,80.06606240999827,53571.2879076
2023-02-11,17:00:18.000,42,11074851,12765,0,1676134817,13112.01887231999,80.11540632000106,53571.2879076
2023-02-11,17:00:19.000,42,11074819,12845,0,1676134818,13112.032344939995,80.1436028399985,53571.308868960004
2023-02-11,17:00:20.000,42,11074833,12685,0,1676134819,13111.98519077,80.19294675000128,53571.259959120005
2023-02-11,17:00:21.000,42,11074830,12685,0,1676134820,13111.99866338999,80.22114326999872,53571.23201064001
2023-02-11,17:00:22.000,42,11074797,13005,0,1676134821,13112.06602649,80.20704501,53571.33681744
2023-02-11,17:00:23.000,42,11074836,12805,0,1676134822,13112.08623542,80.25638892000279,53571.33681744
2023-02-11,17:00:24.000,42,11074835,12845,0,1676134823,13112.092971729995,80.33392935000302,53571.28092048001
2023-02-11,17:00:25.000,42,11074801,12805,0,1676134824,13112.07949910999,80.34802761000174,53571.211049280006
2023-02-11,17:00:26.000,42,11074841,12685,0,1676134825,13112.07949910999,80.36212587000045,53571.259959120005
2023-02-11,17:00:27.000,42,11074851,12685,0,1676134826,13112.08623542,80.39737152000453,53571.28092048001
2023-02-11,17:00:28.000,42,11074787,12845,0,1676134827,13112.092971729995,80.43966630000068,53571.27393336
2023-02-11,17:00:29.000,42,11074844,12645,0,1676134828,13112.08623542,80.42556804000196,53571.31585608
2023-02-11,17:00:30.000,42,11074865,12525,0,1676134829,13112.052553869995,80.42556804000196,53571.33681744
2023-02-11,17:00:31.000,42,11074801,12765,0,1676134830,13112.072762799995,80.4537645599994,53571.30188184001
2023-02-11,17:00:32.000,42,11074830,12885,0,1676134831,13112.09970803999,80.48196108000411,53571.329830320006
2023-02-11,17:00:33.000,42,11074806,12685,0,1676134832,13112.08623542,80.48901021000347,53571.2879076
2023-02-11,17:00:34.000,42,11074834,12685,0,1676134833,13112.03908124999,80.51720673000091,53571.28092048001
2023-02-11,17:00:35.000,42,11074812,12685,0,1676134834,13112.05929017999,80.5524523799977,53571.24598488
2023-02-11,17:00:36.000,42,11074842,12725,0,1676134835,13112.08623542,80.58769803000177,53571.259959120005
2023-02-11,17:00:37.000,42,11074844,13005,0,1676134836,13112.14012589999,80.5665506400037,53571.23201064001
2023-02-11,17:00:38.000,42,11074849,12645,0,1676134837,13112.214225309996,80.55950151000434,53571.30188184001
2023-02-11,17:00:39.000,42,11074808,12725,0,1676134838,13112.24117054999,80.59474716000113,53571.308868960004
2023-02-11,17:00:40.000,42,11074819,12725,0,1676134839,13112.26811579,80.61589454999921,53571.28092048001
2023-02-11,17:00:41.000,42,11074886,12845,0,1676134840,13112.348951510001,80.60884541999985,53571.33681744
2023-02-11,17:00:42.000,42,11074836,12845,0,1676134841,13112.315269959996,80.62999280999793,53571.30188184001
2023-02-11,17:00:43.000,42,11074834,12765,0,1676134842,13112.32874258,80.62999280999793,53571.31585608
2023-02-11,17:00:44.000,42,11074860,12685,0,1676134843,13112.355687819996,80.665238460002,53571.23899776
2023-02-11,17:00:45.000,42,11074842,12725,0,1676134844,13112.335478889996,80.67228759000136,53571.25297200001
2023-02-11,17:00:46.000,42,11074860,12765,0,1676134845,13112.382633059991,80.65818933000264,53571.329830320006
2023-02-11,17:00:47.000,42,11074801,12645,0,1676134846,13112.429787230001,80.69343497999944,53571.378740160006
2023-02-11,17:00:48.000,42,11074794,13005,0,1676134847,13112.369160440001,80.67933672000072,53571.30188184001
2023-02-11,17:00:49.000,42,11074843,12685,0,1676134848,13112.416314609996,80.68638585000008,53571.37175304001
2023-02-11,17:00:50.000,42,11074821,12805,0,1676134849,13112.348951510001,80.71458237000479,53571.25297200001
2023-02-11,17:00:51.000,42,11074833,12885,0,1676134850,13112.409578300001,80.65114020000328,53571.33681744
2023-02-11,17:00:52.000,42,11074864,12805,0,1676134851,13112.490414020001,80.67228759000136,53571.357778800004
2023-02-11,17:00:53.000,42,11074842,12685,0,1676134852,13112.476941399997,80.64409107000392,53571.39970152001
2023-02-11,17:00:54.000,42,11074823,12605,0,1676134853,13112.476941399997,80.65818933000264,53571.329830320006
2023-02-11,17:00:55.000,42,11074813,12845,0,1676134854,13112.510622950002,80.59474716000113,53571.34380456
2023-02-11,17:00:56.000,42,11074853,12845,0,1676134855,13112.551040810002,80.57359977000306,53571.38572728
2023-02-11,17:00:57.000,42,11074787,12645,0,1676134856,13112.571249740002,80.53835411999898,53571.39970152001
2023-02-11,17:00:58.000,42,11074820,12765,0,1676134857,13112.571249740002,80.51720673000091,53571.41367576
2023-02-11,17:00:59.000,42,11074846,12725,0,1676134858,13112.598194979997,80.43966630000068,53571.41367576
2023-02-11,17:01:00.000,42,11074822,12645,0,1676134859,13112.618403909997,80.39737152000453,53571.31585608
2023-02-11,17:01:01.000,42,11074791,12965,0,1676134860,13112.645349149992,80.34802761000174,53571.41367576
2023-02-11,17:01:02.000,42,11074844,12765,0,1676134861,13112.685767009993,80.3198310900043,53571.46957272001
2023-02-11,17:01:03.000,42,11074855,12885,0,1676134862,13112.712712250002,80.23524153000471,53571.476559840004
2023-02-11,17:01:04.000,42,11074852,12845,0,1676134863,13112.705975939993,80.19999588000064,53571.51848256001
2023-02-11,17:01:05.000,42,11074825,12725,0,1676134864,13112.732921180002,80.17884849000257,53571.4625856
2023-02-11,17:01:06.000,42,11074867,12845,0,1676134865,13112.645349149992,80.13655370999913,53571.39970152001
2023-02-11,17:01:07.000,42,11074763,12725,0,1676134866,13112.665558079992,80.1083571900017,53571.44162424
2023-02-11,17:01:08.000,42,11074837,12965,0,1676134867,13112.665558079992,80.09425893000298,53571.39970152001
2023-02-11,17:01:09.000,42,11074825,12765,0,1676134868,13112.638612839997,80.06606240999827,53571.4625856
2023-02-11,17:01:10.000,42,11074829,12685,0,1676134869,13112.577986049997,80.05196414999955,53571.476559840004
2023-02-11,17:01:11.000,42,11074823,13125,0,1676134870,13112.564513429992,80.03081676000147,53571.476559840004
2023-02-11,17:01:12.000,42,11074830,12845,0,1676134871,13112.571249740002,80.03081676000147,53571.57437952
2023-02-11,17:01:13.000,42,11074822,12605,0,1676134872,13112.510622950002,80.01671850000275,53571.53944392001
2023-02-11,17:01:14.000,42,11074843,12765,0,1676134873,13112.456732469996,80.02376763000211,53571.51149544
2023-02-11,17:01:15.000,42,11074811,12765,0,1676134874,13112.362424129991,80.06606240999827,53571.44861136001
2023-02-11,17:01:16.000,42,11074844,12845,0,1676134875,13112.335478889996,80.06606240999827,53571.46957272001
2023-02-11,17:01:17.000,42,11074818,12765,0,1676134876,13112.301797339991,80.12245545000042,53571.476559840004
2023-02-11,17:01:18.000,42,11074828,12885,0,1676134877,13112.28832472,80.06606240999827,53571.51848256001
2023-02-11,17:01:19.000,42,11074856,13005,0,1676134878,13112.173807449995,80.13655370999913,53571.48354696
2023-02-11,17:01:20.000,42,11074831,12925,0,1676134879,13112.113180659995,80.15065196999785,53571.55341816
2023-02-11,17:01:21.000,42,11074847,12445,0,1676134880,13112.05929017999,80.17884849000257,53571.546431040006
2023-02-11,17:01:22.000,42,11074841,12725,0,1676134881,13111.99866338999,80.24933979000343,53571.56040528
2023-02-11,17:01:23.000,42,11074873,12805,0,1676134882,13111.951509219994,80.24933979000343,53571.51149544
2023-02-11,17:01:24.000,42,11074832,12645,0,1676134883,13111.85720087999,80.27753631000087,53571.44162424
2023-02-11,17:01:25.000,42,11074801,12605,0,1676134884,13111.85720087999,80.3198310900043,53571.45559848
2023-02-11,17:01:26.000,42,11074782,12725,0,1676134885,13111.843728259999,80.3057328299983,53571.476559840004
2023-02-11,17:01:27.000,42,11074845,12485,0,1676134886,13111.823519329999,80.33392935000302,53571.48354696
2023-02-11,17:01:28.000,42,11074837,12845,0,1676134887,13111.816783019989,80.32688022000366,53571.4625856
2023-02-11,17:01:29.000,42,11074839,12605,0,1676134888,13111.783101469999,80.33392935000302,53571.49053408001
2023-02-11,17:01:30.000,42,11074822,12845,0,1676134889,13111.722474679998,80.32688022000366,53571.39970152001
2023-02-11,17:01:31.000,42,11074837,12725,0,1676134890,13111.722474679998,80.29868369999895,53571.40668864
2023-02-11,17:01:32.000,42,11074848,12645,0,1676134891,13111.715738369989,80.27048718000151,53571.42066288001
2023-02-11,17:01:33.000,42,11074855,12685,0,1676134892,13111.715738369989,80.24933979000343,53571.39970152001
2023-02-11,17:01:34.000,42,11074803,12925,0,1676134893,13111.682056819998,80.23524153000471,53571.34380456
2023-02-11,17:01:35.000,42,11074815,12805,0,1676134894,13111.688793129993,80.19999588000064,53571.41367576
2023-02-11,17:01:36.000,42,11074827,12845,0,1676134895,13111.668584199993,80.1717993600032,53571.35079168001
2023-02-11,17:01:37.000,42,11074817,12605,0,1676134896,13111.709002059994,80.1436028399985,53571.36476592
2023-02-11,17:01:38.000,42,11074846,12765,0,1676134897,13111.661847889998,80.15065196999785,53571.38572728
2023-02-11,17:01:39.000,42,11074785,12885,0,1676134898,13111.634902649988,80.1083571900017,53571.31585608
2023-02-11,17:01:40.000,42,11074844,13245,0,1676134899,13111.655111579988,80.08720980000362,53571.35079168001
2023-02-11,17:01:41.000,42,11074856,12605,0,1676134900,13111.601221099998,80.08016067000426,53571.26694624
2023-02-11,17:01:42.000,42,11074828,12965,0,1676134901,13111.655111579988,79.99557111000468,53571.25297200001
2023-02-11,17:01:43.000,42,11074863,12685,0,1676134902,13111.695529439989,80.03786589000083,53571.34380456
2023-02-11,17:01:44.000,42,11074834,12845,0,1676134903,13111.675320509989,79.98852197999804,53571.24598488
2023-02-11,17:01:45.000,42,11074772,12725,0,1676134904,13111.601221099998,79.9603254600006,53571.2180364
2023-02-11,17:01:46.000,42,11074840,12765,0,1676134905,13111.648375269993,79.98147284999868,53571.22502352
2023-02-11,17:01:47.000,42,11074819,12885,0,1676134906,13111.661847889998,79.9603254600006,53571.259959120005
2023-02-11,17:01:48.000,42,11074816,12845,0,1676134907,13111.682056819998,79.93917807000253,53571.23899776
2023-02-11,17:01:49.000,42,11074873,12885,0,1676134908,13111.587748479993,79.98147284999868,53571.2180364
2023-02-11,17:01:50.000,42,11074823,12645,0,1676134909,13111.587748479993,79.91803068000445,53571.211049280006
2023-02-11,17:01:51.000,42,11074850,12965,0,1676134910,13111.607957409993,79.91098154999781,53571.259959120005
2023-02-11,17:01:52.000,42,11074887,13125,0,1676134911,13111.567539549993,79.90393241999845,53571.22502352
2023-02-11,17:01:53.000,42,11074811,12885,0,1676134912,13111.533858000003,79.93212894000317,53571.2180364
2023-02-11,17:01:54.000,42,11074798,12925,0,1676134913,13111.439549659997,79.91098154999781,53571.09925536
2023-02-11,17:01:55.000,42,11074822,12565,0,1676134914,13111.365450249992,79.9603254600006,53571.12021672
2023-02-11,17:01:56.000,42,11074794,12725,0,1676134915,13111.439549659997,79.93212894000317,53571.1481652
2023-02-11,17:01:57.000,42,11074818,12685,0,1676134916,13111.304823459992,79.94622720000189,53571.162139440006
2023-02-11,17:01:58.000,42,11074828,12805,0,1676134917,13111.291350840002,79.97442371999932,53571.10624248
2023-02-11,17:01:59.000,42,11074853,12725,0,1676134918,13111.257669289997,79.99557111000468,53571.162139440006
2023-02-11,17:02:00.000,42,11074826,12965,0,1676134919,13111.230724050001,79.99557111000468,53571.08528112001
2023-02-11,17:02:01.000,42,11074778,12765,0,1676134920,13111.075788919996,79.97442371999932,53571.05034552
2023-02-11,17:02:02.000,42,11074834,12605,0,1676134921,13111.075788919996,79.98852197999804,53571.05733264
2023-02-11,17:02:03.000,42,11074860,12765,0,1676134922,13111.04210736999,79.99557111000468,53571.092268240005
2023-02-11,17:02:04.000,42,11074826,12805,0,1676134923,13111.02189843999,80.03786589000083,53571.05034552
2023-02-11,17:02:05.000,42,11074853,12605,0,1676134924,13110.934326409995,80.03081676000147,53570.95252584
2023-02-11,17:02:06.000,42,11074847,12885,0,1676134925,13110.954535339995,80.03786589000083,53570.98047432
2023-02-11,17:02:07.000,42,11074827,12565,0,1676134926,13110.96127164999,80.01671850000275,53571.06431976001
2023-02-11,17:02:08.000,42,11074843,12925,0,1676134927,13110.90064485999,80.03786589000083,53571.03637128001
2023-02-11,17:02:09.000,42,11074832,12765,0,1676134928,13110.86696331,80.08720980000362,53570.98746144001
2023-02-11,17:02:10.000,42,11074818,12965,0,1676134929,13110.75918234999,80.08016067000426,53570.91060312
2023-02-11,17:02:11.000,42,11074834,12925,0,1676134930,13110.664874009999,80.12950457999978,53570.94553872001
2023-02-11,17:02:12.000,42,11074837,13005,0,1676134931,13110.70529187,80.11540632000106,53570.93156448
2023-02-11,17:02:13.000,42,11074840,12805,0,1676134932,13110.61771983999,80.13655370999913,53570.95252584
2023-02-11,17:02:14.000,42,11074803,12765,0,1676134933,13110.597510909989,80.15065196999785,53570.84073192
2023-02-11,17:02:15.000,42,11074839,12805,0,1676134934,13110.523411499998,80.17884849000257,53570.903616
2023-02-11,17:02:16.000,42,11074819,12765,0,1676134935,13110.536884119989,80.19999588000064,53570.89662888001
2023-02-11,17:02:17.000,42,11074823,12765,0,1676134936,13110.530147809994,80.24933979000343,53570.924577360005
2023-02-11,17:02:18.000,42,11074828,12925,0,1676134937,13110.482993639998,80.24933979000343,53570.79182208
2023-02-11,17:02:19.000,42,11074828,12765,0,1676134938,13110.402157919998,80.22114326999872,53570.86169328
2023-02-11,17:02:20.000,42,11074841,12685,0,1676134939,13110.328058509993,80.28458544000023,53570.78483496
2023-02-11,17:02:21.000,42,11074800,12845,0,1676134940,13110.328058509993,80.32688022000366,53570.7638736
2023-02-11,17:02:22.000,42,11074811,12725,0,1676134941,13110.355003750003,80.3057328299983,53570.81977056001
2023-02-11,17:02:23.000,42,11074830,12885,0,1676134942,13110.321322199998,80.3057328299983,53570.79880920001
2023-02-11,17:02:24.000,42,11074852,12805,0,1676134943,13110.328058509993,80.3198310900043,53570.81977056001
2023-02-11,17:02:25.000,42,11074837,12885,0,1676134944,13110.280904339998,80.36212587000045,53570.756886480005
2023-02-11,17:02:26.000,42,11074828,12685,0,1676134945,13110.280904339998,80.3550767400011,53570.72893800001
2023-02-11,17:02:27.000,42,11074834,12885,0,1676134946,13110.287640649993,80.37622412999917,53570.74989936001
2023-02-11,17:02:28.000,42,11074816,13005,0,1676134947,13110.287640649993,80.40442065000389,53570.7638736
2023-02-11,17:02:29.000,42,11074821,12925,0,1676134948,13110.206804929992,80.34802761000174,53570.70098952001
2023-02-11,17:02:30.000,42,11074859,13085,0,1676134949,13110.186595999992,80.39737152000453,53570.73592512
2023-02-11,17:02:31.000,42,11074849,12685,0,1676134950,13110.152914450002,80.39032238999789,53570.6940024
2023-02-11,17:02:32.000,42,11074825,12725,0,1676134951,13110.206804929992,80.43966630000068,53570.71496376
2023-02-11,17:02:33.000,42,11074797,12645,0,1676134952,13110.179859689997,80.44671543000004,53570.72893800001
2023-02-11,17:02:34.000,42,11074823,12925,0,1676134953,13110.152914450002,80.47491195000475,53570.6241312
2023-02-11,17:02:35.000,42,11074820,12805,0,1676134954,13110.152914450002,80.51015760000155,53570.56823424
2023-02-11,17:02:36.000,42,11074828,13045,0,1676134955,13110.125969209992,80.53130498999963,53570.57522136
2023-02-11,17:02:37.000,42,11074848,12765,0,1676134956,13110.139441829997,80.53130498999963,53570.61015696001
2023-02-11,17:02:38.000,42,11074809,12805,0,1676134957,13110.206804929992,80.53130498999963,53570.638105440004
2023-02-11,17:02:39.000,42,11074833,12645,0,1676134958,13110.200068619997,80.5524523799977,53570.68002816001
2023-02-11,17:02:40.000,42,11074812,12965,0,1676134959,13110.213541240002,80.58769803000177,53570.61015696001
2023-02-11,17:02:41.000,42,11074764,12685,0,1676134960,13110.220277549997,80.58769803000177,53570.66605392
2023-02-11,17:02:42.000,42,11074833,12685,0,1676134961,13110.253959100002,80.62294367999857,53570.58220848001
2023-02-11,17:02:43.000,42,11074820,12885,0,1676134962,13110.348267439993,80.63704194000456,53570.61714408
2023-02-11,17:02:44.000,42,11074851,13165,0,1676134963,13110.321322199998,80.64409107000392,53570.58220848001
2023-02-11,17:02:45.000,42,11074837,12765,0,1676134964,13110.388685299993,80.64409107000392,53570.59618272
2023-02-11,17:02:46.000,42,11074794,12605,0,1676134965,13110.489729949993,80.665238460002,53570.6241312
2023-02-11,17:02:47.000,42,11074853,12845,0,1676134966,13110.530147809994,80.65818933000264,53570.659066800006
2023-02-11,17:02:48.000,42,11074816,12805,0,1676134967,13110.644665079999,80.68638585000008,53570.66605392
2023-02-11,17:02:49.000,42,11074851,12965,0,1676134968,13110.691819249994,80.69343497999944,53570.67304104
2023-02-11,17:02:50.000,42,11074851,12805,0,1676134969,13110.664874009999,80.7004841099988,53570.58220848001
2023-02-11,17:02:51.000,42,11074823,12925,0,1676134970,13110.732237109994,80.71458237000479,53570.63111832001
2023-02-11,17:02:52.000,42,11074827,12885,0,1676134971,13110.82654545,80.72868063000351,53570.59618272
2023-02-11,17:02:53.000,42,11074822,12605,0,1676134972,13110.86022699999,80.74982802000159,53570.61714408
2023-02-11,17:02:54.000,42,11074827,12765,0,1676134973,13110.873699619995,80.7004841099988,53570.56124712001
2023-02-11,17:02:55.000,42,11074868,12965,0,1676134974,13110.98821689,80.68638585000008,53570.61015696001
2023-02-11,17:02:56.000,42,11074837,12885,0,1676134975,13111.163360949991,80.69343497999944,53570.68002816001
2023-02-11,17:02:57.000,42,11074835,12605,0,1676134976,13111.156624639996,80.6017962900005,53570.687015280004
2023-02-11,17:02:58.000,42,11074840,12765,0,1676134977,13111.190306190001,80.60884541999985,53570.659066800006
2023-02-11,17:02:59.000,42,11074836,12725,0,1676134978,13111.318296079997,80.53835411999898,53570.70098952001
2023-02-11,17:03:00.000,42,11074850,12885,0,1676134979,13111.291350840002,80.51015760000155,53570.707976640006
2023-02-11,17:03:01.000,42,11074864,12765,0,1676134980,13111.311559770002,80.43966630000068,53570.66605392
2023-02-11,17:03:02.000,42,11074825,12765,0,1676134981,13111.459758589997,80.36917499999981,53570.756886480005
2023-02-11,17:03:03.000,42,11074820,12845,0,1676134982,13111.486703829993,80.26343805000215,53570.74989936001
2023-02-11,17:03:04.000,42,11074829,12925,0,1676134983,13111.493440140002,80.19294675000128,53570.79880920001
2023-02-11,17:03:05.000,42,11074834,12605,0,1676134984,13111.459758589997,80.12950457999978,53570.78483496
2023-02-11,17:03:06.000,42,11074810,12805,0,1676134985,13111.479967519997,80.08016067000426,53570.756886480005
2023-02-11,17:03:07.000,42,11074803,12965,0,1676134986,13111.500176449998,80.0096693700034,53570.79182208
2023-02-11,17:03:08.000,42,11074852,12765,0,1676134987,13111.513649070002,79.94622720000189,53570.79182208
2023-02-11,17:03:09.000,42,11074798,12445,0,1676134988,13111.486703829993,79.86868677000166,53570.78483496
2023-02-11,17:03:10.000,42,11074815,12965,0,1676134989,13111.500176449998,79.81229372999951,53570.854706160004
2023-02-11,17:03:11.000,42,11074813,12805,0,1676134990,13111.513649070002,79.73475329999928,53570.86169328
2023-02-11,17:03:12.000,42,11074818,12965,0,1676134991,13111.547330619993,79.67836026000441,53570.875667520006
2023-02-11,17:03:13.000,42,11074824,12765,0,1676134992,13111.520385379998,79.6501637399997,53570.88265464
2023-02-11,17:03:14.000,42,11074812,12765,0,1676134993,13111.446285969992,79.60786896000354,53570.91060312
2023-02-11,17:03:15.000,42,11074810,12805,0,1676134994,13111.459758589997,79.57967243999883,53570.81977056001
2023-02-11,17:03:16.000,42,11074867,12725,0,1676134995,13111.372186560002,79.59377070000482,53570.81278344
2023-02-11,17:03:17.000,42,11074840,12765,0,1676134996,13111.426077039992,79.54442679000203,53570.89662888001
2023-02-11,17:03:18.000,42,11074859,12885,0,1676134997,13111.378922869997,79.5514759200014,53570.875667520006
2023-02-11,17:03:19.000,42,11074819,12725,0,1676134998,13111.291350840002,79.48098462000053,53570.924577360005
2023-02-11,17:03:20.000,42,11074830,13045,0,1676134999,13111.237460359996,79.5162302700046,53570.91060312
2023-02-11,17:03:21.000,42,11074827,12925,0,1676135000,13111.244196669992,79.47393549000117,53570.94553872001
2023-02-11,17:03:22.000,42,11074783,12765,0,1676135001,13111.210515120001,79.48098462000053,53570.924577360005
2023-02-11,17:03:23.000,42,11074876,12445,0,1676135002,13111.190306190001,79.5021320099986,53570.973487200004
2023-02-11,17:03:24.000,42,11074804,12725,0,1676135003,13111.082525229991,79.50918113999796,53570.924577360005
2023-02-11,17:03:25.000,42,11074837,12605,0,1676135004,13111.02863475,79.5162302700046,53570.94553872001
2023-02-11,17:03:26.000,42,11074867,12925,0,1676135005,13111.02189843999,79.50918113999796,53570.994448560006
2023-02-11,17:03:27.000,42,11074827,12965,0,1676135006,13111.062316299991,79.53737766000268,53571.12021672
2023-02-11,17:03:28.000,42,11074848,12765,0,1676135007,13110.954535339995,79.50918113999796,53571.06431976001
2023-02-11,17:03:29.000,42,11074822,12605,0,1676135008,13110.90738117,79.5021320099986,53571.078294
2023-02-11,17:03:30.000,42,11074817,12565,0,1676135009,13110.77939127999,79.49508287999925,53571.00143568
2023-02-11,17:03:31.000,42,11074818,12885,0,1676135010,13110.7255008,79.46688636000181,53571.02938416
2023-02-11,17:03:32.000,42,11074801,12925,0,1676135011,13110.644665079999,79.45278810000309,53571.09925536
2023-02-11,17:03:33.000,42,11074836,12805,0,1676135012,13110.604247219999,79.43164070999774,53571.078294
2023-02-11,17:03:34.000,42,11074840,12605,0,1676135013,13110.489729949993,79.4034441900003,53570.973487200004
2023-02-11,17:03:35.000,42,11074815,12885,0,1676135014,13110.442575779998,79.38229680000222,53570.98047432
2023-02-11,17:03:36.000,42,11074834,12845,0,1676135015,13110.402157919998,79.34705114999815,53570.994448560006
2023-02-11,17:03:37.000,42,11074862,12805,0,1676135016,13110.321322199998,79.29065811000328,53571.05034552
2023-02-11,17:03:38.000,42,11074789,12845,0,1676135017,13110.220277549997,79.28360898000392,53570.95252584
2023-02-11,17:03:39.000,42,11074793,12765,0,1676135018,13110.193332310002,79.23426507000113,53570.94553872001
2023-02-11,17:03:40.000,42,11074817,12605,0,1676135019,13110.092287660002,79.19901942000433,53570.93156448
2023-02-11,17:03:41.000,42,11074843,12805,0,1676135020,13110.024924559992,79.14967551000154,53570.903616
2023-02-11,17:03:42.000,42,11074877,12805,0,1676135021,13110.004715629992,79.17082289999962,53570.95252584
2023-02-11,17:03:43.000,42,11074862,12685,0,1676135022,13109.937352529996,79.1567246400009,53570.95951296
2023-02-11,17:03:44.000,42,11074840,12885,0,1676135023,13109.883462049991,79.16377377000026,53570.95951296
2023-02-11,17:03:45.000,42,11074886,12725,0,1676135024,13109.78915371,79.17787202999898,53570.924577360005
2023-02-11,17:03:46.000,42,11074829,12605,0,1676135025,13109.715054299995,79.18492115999834,53570.86169328
2023-02-11,17:03:47.000,42,11074791,12565,0,1676135026,13109.68137274999,79.17787202999898,53570.84073192
2023-02-11,17:03:48.000,42,11074811,12805,0,1676135027,13109.64095488999,79.17082289999962,53570.81977056001
2023-02-11,17:03:49.000,42,11074881,12685,0,1676135028,13109.674636439995,79.21311768000305,53570.81278344
2023-02-11,17:03:50.000,42,11074854,12725,0,1676135029,13109.54664655,79.2554124599992,53570.7638736
2023-02-11,17:03:51.000,42,11074847,12765,0,1676135030,13109.553382859995,79.2554124599992,53570.81278344
2023-02-11,17:03:52.000,42,11074824,12885,0,1676135031,13109.56685548,79.2554124599992,53570.79182208
2023-02-11,17:03:53.000,42,11074837,12965,0,1676135032,13109.50622869,79.33295288999943,53570.73592512
2023-02-11,17:03:54.000,42,11074842,12885,0,1676135033,13109.46581083,79.3681985400035,53570.74291224
2023-02-11,17:03:55.000,42,11074823,12725,0,1676135034,13109.41865665999,79.39639506000094,53570.63111832001
2023-02-11,17:03:56.000,42,11074831,12805,0,1676135035,13109.358029869989,79.42459157999838,53570.64509256
2023-02-11,17:03:57.000,42,11074792,13125,0,1676135036,13109.384975109999,79.46688636000181,53570.63111832001
2023-02-11,17:03:58.000,42,11074821,12805,0,1676135037,13109.358029869989,79.5021320099986,53570.638105440004
2023-02-11,17:03:59.000,42,11074841,12645,0,1676135038,13109.358029869989,79.5021320099986,53570.63111832001
2023-02-11,17:04:00.000,42,11074803,12605,0,1676135039,13109.310875699994,79.55852505000075,53570.53329864001
2023-02-11,17:04:01.000,42,11074833,12685,0,1676135040,13109.351293559994,79.56557418000011,53570.6241312
2023-02-11,17:04:02.000,42,11074829,13045,0,1676135041,13109.290666769994,79.5514759200014,53570.53329864001
2023-02-11,17:04:03.000,42,11074853,12885,0,1676135042,13109.203094739998,79.58672156999819,53570.491375920006
2023-02-11,17:04:04.000,42,11074835,12925,0,1676135043,13109.270457839993,79.57967243999883,53570.49836304
2023-02-11,17:04:05.000,42,11074799,12765,0,1676135044,13109.155940569988,79.6149180900029,53570.421504720005
2023-02-11,17:04:06.000,42,11074803,12725,0,1676135045,13109.162676879998,79.58672156999819,53570.40753048
2023-02-11,17:04:07.000,42,11074839,12605,0,1676135046,13109.243512599998,79.62196722000226,53570.47740168
2023-02-11,17:04:08.000,42,11074805,12965,0,1676135047,13109.250248909993,79.60786896000354,53570.470414560004
2023-02-11,17:04:09.000,42,11074823,12765,0,1676135048,13109.216567359988,79.62901635000162,53570.36560776001
2023-02-11,17:04:10.000,42,11074819,12965,0,1676135049,13109.128995329993,79.65721286999906,53570.29573656001
2023-02-11,17:04:11.000,42,11074826,12925,0,1676135050,13109.162676879998,79.6501637399997,53570.29573656001
2023-02-11,17:04:12.000,42,11074830,12925,0,1676135051,13109.169413189993,79.65721286999906,53570.26080096
2023-02-11,17:04:13.000,42,11074801,12645,0,1676135052,13109.149204259993,79.72065504000057,53570.27477520001
2023-02-11,17:04:14.000,42,11074841,12805,0,1676135053,13109.135731640003,79.72065504000057,53570.21887824
2023-02-11,17:04:15.000,42,11074796,12605,0,1676135054,13109.155940569988,79.69245852000313,53570.21887824
2023-02-11,17:04:16.000,42,11074819,12765,0,1676135055,13109.209831049993,79.7136059100012,53570.26778808
2023-02-11,17:04:17.000,42,11074800,12925,0,1676135056,13109.216567359988,79.76999895000336,53570.19791688001
2023-02-11,17:04:18.000,42,11074785,12965,0,1676135057,13109.223303669998,79.79819547000079,53570.183942640004
2023-02-11,17:04:19.000,42,11074840,12925,0,1676135058,13109.169413189993,79.84753938000358,53570.19092976
2023-02-11,17:04:20.000,42,11074831,12605,0,1676135059,13109.075104850002,79.81229372999951,53570.11407144
2023-02-11,17:04:21.000,42,11074814,12845,0,1676135060,13109.027950679993,79.86868677000166,53570.05817448001
2023-02-11,17:04:22.000,42,11074823,12845,0,1676135061,13109.115522710003,79.88278503000038,53570.14201992
2023-02-11,17:04:23.000,42,11074817,12605,0,1676135062,13109.102050089998,79.91803068000445,53570.14900704001
2023-02-11,17:04:24.000,42,11074823,12525,0,1676135063,13109.068368539993,79.96737458999996,53570.14900704001
2023-02-11,17:04:25.000,42,11074806,12805,0,1676135064,13109.041423299997,80.03786589000083,53570.086122960005
2023-02-11,17:04:26.000,42,11074815,12805,0,1676135065,13108.967323889992,80.06606240999827,53570.00926464001
2023-02-11,17:04:27.000,42,11074809,12805,0,1676135066,13108.940378649997,80.10130806000234,53570.00926464001
2023-02-11,17:04:28.000,42,11074824,12685,0,1676135067,13108.926906029992,80.1436028399985,53570.02323888
2023-02-11,17:04:29.000,42,11074864,12725,0,1676135068,13108.893224480002,80.24229066000407,53570.037213120006
2023-02-11,17:04:30.000,42,11074815,12765,0,1676135069,13108.846070309992,80.24933979000343,53570.016251760004
2023-02-11,17:04:31.000,42,11074802,12805,0,1676135070,13108.839333999997,80.27048718000151,53569.9952904
2023-02-11,17:04:32.000,42,11074802,12885,0,1676135071,13108.819125069997,80.31278195999766,53569.988303280006
2023-02-11,17:04:33.000,42,11074805,12965,0,1676135072,13108.792179830001,80.3550767400011,53569.96035480001
2023-02-11,17:04:34.000,42,11074796,12845,0,1676135073,13108.765234589991,80.3550767400011,53569.9254192
2023-02-11,17:04:35.000,42,11074812,12805,0,1676135074,13108.697871489996,80.39737152000453,53569.918432080005
2023-02-11,17:04:36.000,42,11074799,12525,0,1676135075,13108.697871489996,80.4185189100026,53569.820612400006
2023-02-11,17:04:37.000,42,11074800,12765,0,1676135076,13108.771970900001,80.46786281999812,53569.988303280006
2023-02-11,17:04:38.000,42,11074781,12805,0,1676135077,13108.738289349996,80.47491195000475,53569.96035480001
2023-02-11,17:04:39.000,42,11074824,12805,0,1676135078,13108.711344110001,80.48196108000411,53569.82759952
2023-02-11,17:04:40.000,42,11074823,12925,0,1676135079,13108.65071732,80.48196108000411,53569.855548
2023-02-11,17:04:41.000,42,11074838,12805,0,1676135080,13108.718080419996,80.51720673000091,53569.855548
2023-02-11,17:04:42.000,42,11074829,12965,0,1676135081,13108.69113518,80.49605934000283,53569.81362528001
2023-02-11,17:04:43.000,42,11074822,12725,0,1676135082,13108.65071732,80.48901021000347,53569.89048360001
2023-02-11,17:04:44.000,42,11074817,12725,0,1676135083,13108.58335421999,80.53130498999963,53569.77868968
2023-02-11,17:04:45.000,42,11074848,12685,0,1676135084,13108.556408979995,80.52425586000027,53569.7856768
2023-02-11,17:04:46.000,42,11074832,12925,0,1676135085,13108.59009053,80.52425586000027,53569.87650936
2023-02-11,17:04:47.000,42,11074826,12765,0,1676135086,13108.58335421999,80.51720673000091,53569.87650936
2023-02-11,17:04:48.000,42,11074820,12925,0,1676135087,13108.54967267,80.53835411999898,53569.918432080005
2023-02-11,17:04:49.000,42,11074789,12845,0,1676135088,13108.52946374,80.55950151000434,53569.88349648
2023-02-11,17:04:50.000,42,11074819,12885,0,1676135089,13108.394737539995,80.52425586000027,53569.77868968
2023-02-11,17:04:51.000,42,11074811,12805,0,1676135090,13108.38800123,80.51720673000091,53569.79266392001
2023-02-11,17:04:52.000,42,11074846,12885,0,1676135091,13108.38800123,80.52425586000027,53569.83458664
2023-02-11,17:04:53.000,42,11074804,12845,0,1676135092,13108.32737444,80.5665506400037,53569.77170256001
2023-02-11,17:04:54.000,42,11074837,12725,0,1676135093,13108.32063812999,80.57359977000306,53569.75772832
2023-02-11,17:04:55.000,42,11074817,12645,0,1676135094,13108.32737444,80.59474716000113,53569.79266392001
2023-02-11,17:04:56.000,42,11074824,12645,0,1676135095,13108.313901819994,80.5665506400037,53569.848560880004
2023-02-11,17:04:57.000,42,11074812,12565,0,1676135096,13108.334110749995,80.59474716000113,53569.76471544
2023-02-11,17:04:58.000,42,11074815,12525,0,1676135097,13108.28022026999,80.62294367999857,53569.799651040004
2023-02-11,17:04:59.000,42,11074849,12725,0,1676135098,13108.30716551,80.62999280999793,53569.7856768
2023-02-11,17:05:00.000,42,11074826,12845,0,1676135099,13108.26001133999,80.64409107000392,53569.72279272001
2023-02-11,17:05:01.000,42,11074822,12725,0,1676135100,13108.226329789999,80.67933672000072,53569.72977984
2023-02-11,17:05:02.000,42,11074828,12805,0,1676135101,13108.32063812999,80.67228759000136,53569.81362528001
2023-02-11,17:05:03.000,42,11074847,12925,0,1676135102,13108.30042919999,80.67228759000136,53569.74375408001
2023-02-11,17:05:04.000,42,11074799,12525,0,1676135103,13108.273483959994,80.68638585000008,53569.750741200005
2023-02-11,17:05:05.000,42,11074789,12605,0,1676135104,13108.23980240999,80.67933672000072,53569.652921520006
2023-02-11,17:05:06.000,42,11074846,12965,0,1676135105,13108.26001133999,80.73572976000287,53569.680870000004
2023-02-11,17:05:07.000,42,11074830,12845,0,1676135106,13108.246538719999,80.73572976000287,53569.67388288001
2023-02-11,17:05:08.000,42,11074820,12925,0,1676135107,13108.273483959994,80.73572976000287,53569.750741200005
2023-02-11,17:05:09.000,42,11074832,12805,0,1676135108,13108.246538719999,80.77097540999966,53569.74375408001
2023-02-11,17:05:10.000,42,11074808,12605,0,1676135109,13108.192648239994,80.82031932000245,53569.680870000004
2023-02-11,17:05:11.000,42,11074831,12965,0,1676135110,13108.253275029994,80.86966322999797,53569.652921520006
2023-02-11,17:05:12.000,42,11074747,12925,0,1676135111,13108.36105598999,80.91900714000076,53569.69484424001
2023-02-11,17:05:13.000,42,11074787,12605,0,1676135112,13108.38126491999,80.90490888000204,53569.65990864
2023-02-11,17:05:14.000,42,11074790,12805,0,1676135113,13108.354319679995,80.97540018000291,53569.68785712
2023-02-11,17:05:15.000,42,11074810,12765,0,1676135114,13108.313901819994,81.03179321999778,53569.652921520006
2023-02-11,17:05:16.000,42,11074842,12765,0,1676135115,13108.334110749995,81.06703887000185,53569.63894728
2023-02-11,17:05:17.000,42,11074829,12805,0,1676135116,13108.394737539995,81.08818625999993,53569.680870000004
2023-02-11,17:05:18.000,42,11074802,12925,0,1676135117,13108.515991119995,81.10228451999865,53569.69484424001
2023-02-11,17:05:19.000,42,11074855,12925,0,1676135118,13108.515991119995,81.13753017000272,53569.72279272001
2023-02-11,17:05:20.000,42,11074804,12965,0,1676135119,13108.5698816,81.18687407999823,53569.66689576
2023-02-11,17:05:21.000,42,11074859,12765,0,1676135120,13108.65071732,81.20802147000359,53569.70881848
2023-02-11,17:05:22.000,42,11074841,12525,0,1676135121,13108.684398869991,81.25031624999974,53569.66689576
2023-02-11,17:05:23.000,42,11074809,12925,0,1676135122,13108.718080419996,81.26441450999846,53569.69484424001
2023-02-11,17:05:24.000,42,11074831,12765,0,1676135123,13108.711344110001,81.26441450999846,53569.652921520006
2023-02-11,17:05:25.000,42,11074832,12605,0,1676135124,13108.771970900001,81.28556190000381,53569.68785712
2023-02-11,17:05:26.000,42,11074833,12885,0,1676135125,13108.819125069997,81.33490580999933,53569.77170256001
2023-02-11,17:05:27.000,42,11074853,12685,0,1676135126,13108.879751859997,81.34900406999805,53569.820612400006
2023-02-11,17:05:28.000,42,11074841,12685,0,1676135127,13108.839333999997,81.32785667999997,53569.75772832
2023-02-11,17:05:29.000,42,11074854,12685,0,1676135128,13108.873015550002,81.35605320000468,53569.70881848
2023-02-11,17:05:30.000,42,11074759,12605,0,1676135129,13108.852806620002,81.34900406999805,53569.680870000004
2023-02-11,17:05:31.000,42,11074787,12645,0,1676135130,13108.879751859997,81.31375842000125,53569.72279272001
2023-02-11,17:05:32.000,42,11074866,12685,0,1676135131,13108.906697099992,81.33490580999933,53569.66689576
2023-02-11,17:05:33.000,42,11074830,12805,0,1676135132,13108.980796509997,81.29966016000253,53569.77868968
2023-02-11,17:05:34.000,42,11074817,12645,0,1676135133,13108.974060200002,81.32785667999997,53569.72977984
2023-02-11,17:05:35.000,42,11074855,12965,0,1676135134,13109.034686990002,81.29261103000317,53569.79266392001
2023-02-11,17:05:36.000,42,11074834,12765,0,1676135135,13109.122259019998,81.30670929000189,53569.799651040004
2023-02-11,17:05:37.000,42,11074816,12885,0,1676135136,13109.135731640003,81.28556190000381,53569.81362528001
2023-02-11,17:05:38.000,42,11074835,12925,0,1676135137,13109.196358429988,81.32785667999997,53569.7158056
2023-02-11,17:05:39.000,42,11074836,12725,0,1676135138,13109.277194149989,81.32785667999997,53569.75772832
2023-02-11,17:05:40.000,42,11074820,12805,0,1676135139,13109.243512599998,81.34900406999805,53569.7158056
2023-02-11,17:05:41.000,42,11074848,12965,0,1676135140,13109.283930459998,81.37720059000276,53569.77170256001
2023-02-11,17:05:42.000,42,11074803,12725,0,1676135141,13109.405184039999,81.37720059000276,53569.81362528001
2023-02-11,17:05:43.000,42,11074857,12725,0,1676135142,13109.46581083,81.36310233000404,53569.86253512001
2023-02-11,17:05:44.000,42,11074801,12965,0,1676135143,13109.533173929995,81.39129885000148,53569.89048360001
2023-02-11,17:05:45.000,42,11074845,13005,0,1676135144,13109.533173929995,81.35605320000468,53569.86253512001
2023-02-11,17:05:46.000,42,11074798,12925,0,1676135145,13109.573591789995,81.36310233000404,53569.87650936
2023-02-11,17:05:47.000,42,11074849,12925,0,1676135146,13109.60053702999,81.33490580999933,53569.9254192
2023-02-11,17:05:48.000,42,11074831,12765,0,1676135147,13109.62074595999,81.34900406999805,53569.93240632
2023-02-11,17:05:49.000,42,11074784,12565,0,1676135148,13109.654427509995,81.29261103000317,53569.918432080005
2023-02-11,17:05:50.000,42,11074836,12685,0,1676135149,13109.60053702999,81.31375842000125,53569.89048360001
2023-02-11,17:05:51.000,42,11074817,12725,0,1676135150,13109.614009649995,81.28556190000381,53569.89048360001
2023-02-11,17:05:52.000,42,11074818,12725,0,1676135151,13109.70158167999,81.22916886000166,53570.016251760004
2023-02-11,17:05:53.000,42,11074835,12525,0,1676135152,13109.735263229995,81.22916886000166,53569.988303280006
2023-02-11,17:05:54.000,42,11074831,12725,0,1676135153,13109.694845369995,81.20097234000423,53569.988303280006
2023-02-11,17:05:55.000,42,11074816,12925,0,1676135154,13109.735263229995,81.1586775600008,53569.98131616001
2023-02-11,17:05:56.000,42,11074862,12845,0,1676135155,13109.74873585,81.16572669000016,53570.00926464001
2023-02-11,17:05:57.000,42,11074807,12605,0,1676135156,13109.836307879996,81.14457930000208,53570.05118736
2023-02-11,17:05:58.000,42,11074839,12885,0,1676135157,13109.876725739996,81.123431910004,53570.09311008
2023-02-11,17:05:59.000,42,11074863,12645,0,1676135158,13109.896934669996,81.123431910004,53570.11407144
2023-02-11,17:06:00.000,42,11074843,12925,0,1676135159,13109.930616220001,81.08818625999993,53570.12105856
2023-02-11,17:06:01.000,42,11074818,13005,0,1676135160,13110.018188249996,81.0599897400025,53570.16298128
2023-02-11,17:06:02.000,42,11074830,12965,0,1676135161,13110.078815039997,81.03884235000442,53570.12105856
2023-02-11,17:06:03.000,42,11074840,12965,0,1676135162,13110.125969209992,81.01769495999906,53570.16298128
2023-02-11,17:06:04.000,42,11074822,12845,0,1676135163,13110.193332310002,80.97540018000291,53570.14900704001
2023-02-11,17:06:05.000,42,11074755,12525,0,1676135164,13110.220277549997,80.95425279000483,53570.14201992
2023-02-11,17:06:06.000,42,11074835,12765,0,1676135165,13110.361740059998,80.89081062000332,53570.22586536001
2023-02-11,17:06:07.000,42,11074779,12845,0,1676135166,13110.402157919998,80.83441758000117,53570.26778808
2023-02-11,17:06:08.000,42,11074816,12845,0,1676135167,13110.509938879994,80.78507366999838,53570.323685040006
2023-02-11,17:06:09.000,42,11074806,12765,0,1676135168,13110.543620429999,80.73572976000287,53570.29573656001
2023-02-11,17:06:10.000,42,11074831,12965,0,1676135169,13110.503202569998,80.64409107000392,53570.23285248
2023-02-11,17:06:11.000,42,11074809,12765,0,1676135170,13110.530147809994,80.6017962900005,53570.29573656001
2023-02-11,17:06:12.000,42,11074826,12565,0,1676135171,13110.63792876999,80.49605934000283,53570.34464640001
2023-02-11,17:06:13.000,42,11074840,12885,0,1676135172,13110.624456149999,80.4537645599994,53570.421504720005
2023-02-11,17:06:14.000,42,11074841,12765,0,1676135173,13110.67834662999,80.37622412999917,53570.39355624001
2023-02-11,17:06:15.000,42,11074840,12765,0,1676135174,13110.664874009999,80.25638892000279,53570.40054336
2023-02-11,17:06:16.000,42,11074833,12885,0,1676135175,13110.74570973,80.19999588000064,53570.45644032
2023-02-11,17:06:17.000,42,11074822,12805,0,1676135176,13110.712028179994,80.13655370999913,53570.48438880001
2023-02-11,17:06:18.000,42,11074830,12925,0,1676135177,13110.772654969995,80.05901327999891,53570.47740168
2023-02-11,17:06:19.000,42,11074801,12605,0,1676135178,13110.76591866,79.98147284999868,53570.47740168
2023-02-11,17:06:20.000,42,11074808,12885,0,1676135179,13110.77939127999,79.96737458999996,53570.42849184
2023-02-11,17:06:21.000,42,11074822,12765,0,1676135180,13110.84001806999,79.90393241999845,53570.55426
2023-02-11,17:06:22.000,42,11074866,12725,0,1676135181,13110.84675438,79.85458851000294,53570.47740168
2023-02-11,17:06:23.000,42,11074854,12725,0,1676135182,13110.90064485999,79.78409721000207,53570.540285760006
2023-02-11,17:06:24.000,42,11074800,12845,0,1676135183,13110.96800796,79.78409721000207,53570.56823424
2023-02-11,17:06:25.000,42,11074875,12725,0,1676135184,13111.035371059996,79.69950765000249,53570.659066800006
2023-02-11,17:06:26.000,42,11074819,12565,0,1676135185,13111.055579989996,79.65721286999906,53570.659066800006
2023-02-11,17:06:27.000,42,11074821,13005,0,1676135186,13111.04210736999,79.6501637399997,53570.59618272
2023-02-11,17:06:28.000,42,11074827,12765,0,1676135187,13111.149888330001,79.60786896000354,53570.659066800006
2023-02-11,17:06:29.000,42,11074846,12765,0,1676135188,13111.197042499996,79.53032853000332,53570.71496376
2023-02-11,17:06:30.000,42,11074806,12685,0,1676135189,13111.176833569996,79.53032853000332,53570.687015280004
2023-02-11,17:06:31.000,42,11074847,12885,0,1676135190,13111.183569879991,79.46688636000181,53570.756886480005
2023-02-11,17:06:32.000,42,11074846,12925,0,1676135191,13111.237460359996,79.41049331999966,53570.756886480005
2023-02-11,17:06:33.000,42,11074815,12605,0,1676135192,13111.203778809991,79.36114941000415,53570.81278344
2023-02-11,17:06:34.000,42,11074803,12965,0,1676135193,13111.170097260001,79.31885463000071,53570.81278344
2023-02-11,17:06:35.000,42,11074814,12765,0,1676135194,13111.136415709996,79.29770724000264,53570.74291224
2023-02-11,17:06:36.000,42,11074814,13005,0,1676135195,13111.1296794,79.22721594000177,53570.77784784001
2023-02-11,17:06:37.000,42,11074829,12685,0,1676135196,13111.143152019991,79.17082289999962,53570.854706160004
2023-02-11,17:06:38.000,42,11074805,12885,0,1676135197,13111.136415709996,79.17082289999962,53570.86868040001
2023-02-11,17:06:39.000,42,11074847,12845,0,1676135198,13111.10947047,79.10738072999811,53570.89662888001
2023-02-11,17:06:40.000,42,11074796,12605,0,1676135199,13111.122943089991,79.0932824699994,53570.86169328
2023-02-11,17:06:41.000,42,11074769,12845,0,1676135200,13111.10947047,79.05098769000324,53570.89662888001
2023-02-11,17:06:42.000,42,11074818,12885,0,1676135201,13111.136415709996,79.02279116999853,53570.84771904001
2023-02-11,17:06:43.000,42,11074821,13005,0,1676135202,13111.08926154,78.99459465000109,53570.81977056001
2023-02-11,17:06:44.000,42,11074845,12965,0,1676135203,13111.095997849996,78.99459465000109,53570.84771904001
2023-02-11,17:06:45.000,42,11074835,12765,0,1676135204,13111.082525229991,78.96639813000365,53570.86868040001
2023-02-11,17:06:46.000,42,11074872,12885,0,1676135205,13111.136415709996,78.9593490000043,53570.89662888001
2023-02-11,17:06:47.000,42,11074866,12845,0,1676135206,13111.1296794,78.93820160999894,53570.96650008001
2023-02-11,17:06:48.000,42,11074800,12925,0,1676135207,13111.136415709996,78.90295596000215,53570.94553872001
2023-02-11,17:06:49.000,42,11074854,12885,0,1676135208,13111.082525229991,78.83951379000064,53570.91060312
2023-02-11,17:06:50.000,42,11074832,12605,0,1676135209,13111.00168950999,78.86771030999807,53570.854706160004
2023-02-11,17:06:51.000,42,11074875,12805,0,1676135210,13111.02863475,78.82541553000192,53570.88265464
2023-02-11,17:06:52.000,42,11074799,13005,0,1676135211,13111.04210736999,78.78312074999849,53570.875667520006
2023-02-11,17:06:53.000,42,11074824,12685,0,1676135212,13111.02863475,78.74082597000233,53570.86868040001
2023-02-11,17:06:54.000,42,11074841,12685,0,1676135213,13110.98148057999,78.72672771000362,53570.88964176
2023-02-11,17:06:55.000,42,11074836,12605,0,1676135214,13110.96127164999,78.68443293000018,53570.84771904001
2023-02-11,17:06:56.000,42,11074832,12965,0,1676135215,13110.98148057999,78.63508902000467,53570.93156448
2023-02-11,17:06:57.000,42,11074836,12765,0,1676135216,13110.94106271999,78.62803988999804,53570.89662888001
2023-02-11,17:06:58.000,42,11074812,12725,0,1676135217,13110.84001806999,78.62803988999804,53570.86169328
2023-02-11,17:06:59.000,42,11074818,13045,0,1676135218,13110.772654969995,78.57164685000316,53570.77784784001
2023-02-11,17:07:00.000,42,11074835,12685,0,1676135219,13110.77939127999,78.55049945999781,53570.8337448
2023-02-11,17:07:01.000,42,11074841,12925,0,1676135220,13110.74570973,78.55049945999781,53570.903616
2023-02-11,17:07:02.000,42,11074836,12765,0,1676135221,13110.75918234999,78.55049945999781,53570.88964176
2023-02-11,17:07:03.000,42,11074821,12885,0,1676135222,13110.610983529994,78.55754859000444,53570.77086072
2023-02-11,17:07:04.000,42,11074847,12685,0,1676135223,13110.67834662999,78.55049945999781,53570.93156448
2023-02-11,17:07:05.000,42,11074826,12765,0,1676135224,13110.570565669994,78.52230294000037,53570.84073192
2023-02-11,17:07:06.000,42,11074856,12845,0,1676135225,13110.516675189989,78.57164685000316,53570.8337448
2023-02-11,17:07:07.000,42,11074845,12845,0,1676135226,13110.489729949993,78.53640119999909,53570.86169328
2023-02-11,17:07:08.000,42,11074824,12725,0,1676135227,13110.449312089993,78.60689249999996,53570.77086072
2023-02-11,17:07:09.000,42,11074840,12605,0,1676135228,13110.435839469988,78.5998433700006,53570.8337448
2023-02-11,17:07:10.000,42,11074849,12845,0,1676135229,13110.395421609988,78.61394162999932,53570.77784784001
2023-02-11,17:07:11.000,42,11074836,12845,0,1676135230,13110.355003750003,78.64918728000339,53570.84771904001
2023-02-11,17:07:12.000,42,11074836,12805,0,1676135231,13110.395421609988,78.67033467000147,53570.84771904001
2023-02-11,17:07:13.000,42,11074817,12845,0,1676135232,13110.361740059998,78.64213815000403,53570.79880920001
2023-02-11,17:07:14.000,42,11074841,12725,0,1676135233,13110.314585890002,78.69148205999954,53570.77784784001
2023-02-11,17:07:15.000,42,11074801,12765,0,1676135234,13110.314585890002,78.68443293000018,53570.77086072
2023-02-11,17:07:16.000,42,11074827,12925,0,1676135235,13110.253959100002,78.69148205999954,53570.66605392
2023-02-11,17:07:17.000,42,11074816,12805,0,1676135236,13110.152914450002,78.68443293000018,53570.67304104
2023-02-11,17:07:18.000,42,11074802,13125,0,1676135237,13110.247222789993,78.68443293000018,53570.72195088
2023-02-11,17:07:19.000,42,11074826,13125,0,1676135238,13110.193332310002,78.67738380000083,53570.65207968001
2023-02-11,17:07:20.000,42,11074789,13125,0,1676135239,13110.119232899997,78.71967858000426,53570.638105440004
2023-02-11,17:07:21.000,42,11074845,12725,0,1676135240,13110.139441829997,78.67033467000147,53570.61714408
2023-02-11,17:07:22.000,42,11074835,12765,0,1676135241,13110.125969209992,78.6985311899989,53570.66605392
2023-02-11,17:07:23.000,42,11074847,12805,0,1676135242,13110.065342419992,78.69148205999954,53570.60316984
2023-02-11,17:07:24.000,42,11074793,12685,0,1676135243,13110.058606109997,78.69148205999954,53570.57522136
2023-02-11,17:07:25.000,42,11074805,12885,0,1676135244,13110.004715629992,78.64918728000339,53570.519324400004
2023-02-11,17:07:26.000,42,11074893,12965,0,1676135245,13110.038397179997,78.67738380000083,53570.59618272
2023-02-11,17:07:27.000,42,11074819,12805,0,1676135246,13110.038397179997,78.62803988999804,53570.65207968001
2023-02-11,17:07:28.000,42,11074844,12645,0,1676135247,13110.051869800001,78.63508902000467,53570.589195600005
2023-02-11,17:07:29.000,42,11074845,12885,0,1676135248,13110.018188249996,78.61394162999932,53570.491375920006
2023-02-11,17:07:30.000,42,11074904,12845,0,1676135249,13109.944088839991,78.58574511000188,53570.41451760001
2023-02-11,17:07:31.000,42,11074825,12685,0,1676135250,13109.896934669996,78.5645977200038,53570.491375920006
2023-02-11,17:07:32.000,42,11074839,12805,0,1676135251,13109.91040729,78.55049945999781,53570.45644032
2023-02-11,17:07:33.000,42,11074859,12925,0,1676135252,13109.950825150001,78.53640119999909,53570.44246608001
2023-02-11,17:07:34.000,42,11074825,12645,0,1676135253,13109.883462049991,78.54345032999845,53570.38656912
2023-02-11,17:07:35.000,42,11074849,12565,0,1676135254,13109.876725739996,78.46590989999822,53570.38656912
2023-02-11,17:07:36.000,42,11074832,12965,0,1676135255,13109.883462049991,78.45886076999886,53570.43547896
2023-02-11,17:07:37.000,42,11074822,13085,0,1676135256,13109.863253119991,78.4518116399995,53570.41451760001
2023-02-11,17:07:38.000,42,11074817,12685,0,1676135257,13109.76894478,78.44476251000015,53570.33765928
2023-02-11,17:07:39.000,42,11074824,12805,0,1676135258,13109.76894478,78.41656599000271,53570.33765928
2023-02-11,17:07:40.000,42,11074890,13085,0,1676135259,13109.70831799,78.40951686000335,53570.26778808
2023-02-11,17:07:41.000,42,11074832,12845,0,1676135260,13109.694845369995,78.38132033999864,53570.21189112
2023-02-11,17:07:42.000,42,11074790,12605,0,1676135261,13109.68810906,78.38132033999864,53570.27477520001
2023-02-11,17:07:43.000,42,11074873,12965,0,1676135262,13109.694845369995,78.33902556000248,53570.33067216
2023-02-11,17:07:44.000,42,11074841,12965,0,1676135263,13109.58032809999,78.34607469000184,53570.28176232
2023-02-11,17:07:45.000,42,11074839,12765,0,1676135264,13109.553382859995,78.29673077999905,53570.21189112
2023-02-11,17:07:46.000,42,11074864,13245,0,1676135265,13109.512964999994,78.32492730000376,53570.21189112
2023-02-11,17:07:47.000,42,11074825,13005,0,1676135266,13109.445601899999,78.29673077999905,53570.11407144
2023-02-11,17:07:48.000,42,11074816,12965,0,1676135267,13109.411920349994,78.31082903999777,53570.19092976
2023-02-11,17:07:49.000,42,11074854,12485,0,1676135268,13109.378238799989,78.33197643000312,53570.155994160006
2023-02-11,17:07:50.000,42,11074811,12765,0,1676135269,13109.270457839993,78.33902556000248,53570.11407144
2023-02-11,17:07:51.000,42,11074819,12925,0,1676135270,13109.283930459998,78.33197643000312,53570.12105856
2023-02-11,17:07:52.000,42,11074807,12765,0,1676135271,13109.290666769994,78.3531238200012,53570.1699684
2023-02-11,17:07:53.000,42,11074839,12885,0,1676135272,13109.250248909993,78.36722207999992,53570.1000972
2023-02-11,17:07:54.000,42,11074824,12765,0,1676135273,13109.162676879998,78.3531238200012,53570.086122960005
2023-02-11,17:07:55.000,42,11074853,12965,0,1676135274,13109.068368539993,78.388369469998,53570.016251760004
2023-02-11,17:07:56.000,42,11074821,12805,0,1676135275,13109.014478060002,78.42361512000207,53569.98131616001
2023-02-11,17:07:57.000,42,11074833,12845,0,1676135276,13109.027950679993,78.41656599000271,53570.07913584001
2023-02-11,17:07:58.000,42,11074803,13085,0,1676135277,13109.061632229997,78.40246773000399,53570.086122960005
2023-02-11,17:07:59.000,42,11074799,12765,0,1676135278,13108.994269130002,78.44476251000015,53570.016251760004
2023-02-11,17:08:00.000,42,11074822,12845,0,1676135279,13108.953851270002,78.44476251000015,53569.97432904
2023-02-11,17:08:01.000,42,11074844,12965,0,1676135280,13109.021214369997,78.45886076999886,53570.00227752
2023-02-11,17:08:02.000,42,11074803,12725,0,1676135281,13108.953851270002,78.4518116399995,53569.94638056
2023-02-11,17:08:03.000,42,11074835,12605,0,1676135282,13108.987532819992,78.48705729000358,53569.967341920004
2023-02-11,17:08:04.000,42,11074831,12605,0,1676135283,13108.926906029992,78.48705729000358,53569.87650936
2023-02-11,17:08:05.000,42,11074825,12805,0,1676135284,13108.886488169992,78.50820468000165,53569.84157376001
2023-02-11,17:08:06.000,42,11074825,12845,0,1676135285,13108.940378649997,78.45886076999886,53569.93240632
2023-02-11,17:08:07.000,42,11074880,12605,0,1676135286,13108.994269130002,78.47295903000486,53569.9254192
2023-02-11,17:08:08.000,42,11074780,13045,0,1676135287,13108.920169719997,78.49410642000294,53570.00227752
2023-02-11,17:08:09.000,42,11074853,12925,0,1676135288,13108.846070309992,78.45886076999886,53569.88349648
2023-02-11,17:08:10.000,42,11074830,12765,0,1676135289,13108.785443519992,78.41656599000271,53569.84157376001
2023-02-11,17:08:11.000,42,11074811,13005,0,1676135290,13108.785443519992,78.40246773000399,53569.89747072
2023-02-11,17:08:12.000,42,11074839,12805,0,1676135291,13108.778707209996,78.40951686000335,53569.89747072
2023-02-11,17:08:13.000,42,11074803,12765,0,1676135292,13108.724816729991,78.43066425000143,53569.89747072
2023-02-11,17:08:14.000,42,11074832,12765,0,1676135293,13108.677662559996,78.40246773000399,53569.855548
2023-02-11,17:08:15.000,42,11074812,12765,0,1676135294,13108.657453629996,78.40951686000335,53569.87650936
2023-02-11,17:08:16.000,42,11074855,12965,0,1676135295,13108.69113518,78.388369469998,53569.89747072
2023-02-11,17:08:17.000,42,11074832,12925,0,1676135296,13108.711344110001,78.34607469000184,53569.91144496001
2023-02-11,17:08:18.000,42,11074793,12805,0,1676135297,13108.677662559996,78.33197643000312,53569.88349648
2023-02-11,17:08:19.000,42,11074888,12685,0,1676135298,13108.697871489996,78.3531238200012,53569.90445784
2023-02-11,17:08:20.000,42,11074824,13005,0,1676135299,13108.62377207999,78.36722207999992,53569.799651040004
2023-02-11,17:08:21.000,42,11074830,12965,0,1676135300,13108.58335421999,78.33197643000312,53569.77868968
2023-02-11,17:08:22.000,42,11074837,13005,0,1676135301,13108.677662559996,78.29673077999905,53569.87650936
2023-02-11,17:08:23.000,42,11074815,12685,0,1676135302,13108.664189939991,78.3178781700044,53569.83458664
2023-02-11,17:08:24.000,42,11074816,12605,0,1676135303,13108.664189939991,78.30377990999841,53569.84157376001
2023-02-11,17:08:25.000,42,11074819,12725,0,1676135304,13108.643981009991,78.26148513000226,53569.7856768
2023-02-11,17:08:26.000,42,11074869,12885,0,1676135305,13108.65071732,78.21919034999883,53569.77868968
2023-02-11,17:08:27.000,42,11074840,12805,0,1676135306,13108.657453629996,78.20509209000011,53569.76471544
2023-02-11,17:08:28.000,42,11074830,13045,0,1676135307,13108.643981009991,78.19804296000075,53569.73676696
2023-02-11,17:08:29.000,42,11074830,12925,0,1676135308,13108.65071732,78.19804296000075,53569.79266392001
2023-02-11,17:08:30.000,42,11074813,12765,0,1676135309,13108.643981009991,78.17689557000267,53569.73676696
2023-02-11,17:08:31.000,42,11074833,12885,0,1676135310,13108.617035769996,78.16279731000395,53569.680870000004
2023-02-11,17:08:32.000,42,11074834,12925,0,1676135311,13108.684398869991,78.1064042700018,53569.76471544
2023-02-11,17:08:33.000,42,11074751,12845,0,1676135312,13108.684398869991,78.12755165999988,53569.73676696
2023-02-11,17:08:34.000,42,11074819,12765,0,1676135313,13108.643981009991,78.1064042700018,53569.72977984
2023-02-11,17:08:35.000,42,11074817,13045,0,1676135314,13108.596826839996,78.09935514000244,53569.701831360006
2023-02-11,17:08:36.000,42,11074822,12885,0,1676135315,13108.657453629996,78.11345340000116,53569.652921520006
2023-02-11,17:08:37.000,42,11074805,13045,0,1676135316,13108.664189939991,78.1416499199986,53569.701831360006
2023-02-11,17:08:38.000,42,11074800,12805,0,1676135317,13108.738289349996,78.12050253000052,53569.680870000004
2023-02-11,17:08:39.000,42,11074801,12805,0,1676135318,13108.657453629996,78.12755165999988,53569.67388288001
2023-02-11,17:08:40.000,42,11074753,12845,0,1676135319,13108.69113518,78.13460078999924,53569.68785712
2023-02-11,17:08:41.000,42,11074819,12765,0,1676135320,13108.724816729991,78.1416499199986,53569.68785712
2023-02-11,17:08:42.000,42,11074801,12765,0,1676135321,13108.704607799991,78.13460078999924,53569.680870000004
2023-02-11,17:08:43.000,42,11074833,13045,0,1676135322,13108.738289349996,78.1557481800046,53569.72977984
2023-02-11,17:08:44.000,42,11074801,13165,0,1676135323,13108.69113518,78.13460078999924,53569.56907608
2023-02-11,17:08:45.000,42,11074830,12605,0,1676135324,13108.697871489996,78.13460078999924,53569.62497304001
2023-02-11,17:08:46.000,42,11074851,12765,0,1676135325,13108.819125069997,78.1416499199986,53569.680870000004
2023-02-11,17:08:47.000,42,11074811,12685,0,1676135326,13108.785443519992,78.1416499199986,53569.61798592
2023-02-11,17:08:48.000,42,11074840,12805,0,1676135327,13108.825861379992,78.1064042700018,53569.72279272001
2023-02-11,17:08:49.000,42,11074812,12765,0,1676135328,13108.832597690001,78.09935514000244,53569.680870000004
2023-02-11,17:08:50.000,42,11074864,12765,0,1676135329,13108.812388760001,78.06410948999837,53569.61798592
2023-02-11,17:08:51.000,42,11074760,12765,0,1676135330,13108.825861379992,78.0429621000003,53569.652921520006
2023-02-11,17:08:52.000,42,11074886,12925,0,1676135331,13108.839333999997,78.03591297000094,53569.64593440001
2023-02-11,17:08:53.000,42,11074818,12765,0,1676135332,13108.819125069997,78.01476558000286,53569.652921520006
2023-02-11,17:08:54.000,42,11074825,12965,0,1676135333,13108.819125069997,77.97247079999943,53569.63894728
2023-02-11,17:08:55.000,42,11074822,12965,0,1676135334,13108.873015550002,77.93722515000263,53569.66689576
2023-02-11,17:08:56.000,42,11074862,12845,0,1676135335,13108.879751859997,77.90197949999856,53569.72279272001
2023-02-11,17:08:57.000,42,11074835,12605,0,1676135336,13108.873015550002,77.87378298000112,53569.680870000004
2023-02-11,17:08:58.000,42,11074823,12765,0,1676135337,13108.839333999997,77.8596847200024,53569.54811472
2023-02-11,17:08:59.000,42,11074832,12805,0,1676135338,13108.879751859997,77.82443906999833,53569.64593440001
2023-02-11,17:09:00.000,42,11074813,12645,0,1676135339,13108.839333999997,77.78919342000154,53569.631960160004
2023-02-11,17:09:01.000,42,11074825,13005,0,1676135340,13108.812388760001,77.76804603000346,53569.652921520006
2023-02-11,17:09:02.000,42,11074821,12725,0,1676135341,13108.852806620002,77.73984950999875,53569.56907608
2023-02-11,17:09:03.000,42,11074836,12805,0,1676135342,13108.906697099992,77.71165299000131,53569.652921520006
2023-02-11,17:09:04.000,42,11074843,12925,0,1676135343,13108.879751859997,77.74689863999811,53569.652921520006
2023-02-11,17:09:05.000,42,11074793,13005,0,1676135344,13108.859542929997,77.68345647000388,53569.57606320001
2023-02-11,17:09:06.000,42,11074792,12845,0,1676135345,13108.893224480002,77.69050560000323,53569.631960160004
2023-02-11,17:09:07.000,42,11074784,12805,0,1676135346,13108.906697099992,77.66230907999852,53569.6109988
2023-02-11,17:09:08.000,42,11074821,12805,0,1676135347,13108.926906029992,77.64116169000044,53569.652921520006
2023-02-11,17:09:09.000,42,11074846,13085,0,1676135348,13108.879751859997,77.63411256000109,53569.56907608
2023-02-11,17:09:10.000,42,11074825,12805,0,1676135349,13108.906697099992,77.64116169000044,53569.60401168001
2023-02-11,17:09:11.000,42,11074827,13005,0,1676135350,13108.960587579997,77.62706343000173,53569.652921520006
2023-02-11,17:09:12.000,42,11074790,12805,0,1676135351,13108.960587579997,77.57771951999894,53569.70881848
2023-02-11,17:09:13.000,42,11074766,12925,0,1676135352,13108.980796509997,77.5847686499983,53569.68785712
2023-02-11,17:09:14.000,42,11074804,12845,0,1676135353,13108.899960789997,77.57771951999894,53569.64593440001
2023-02-11,17:09:15.000,42,11074802,12965,0,1676135354,13108.933642340002,77.57067038999958,53569.64593440001
2023-02-11,17:09:16.000,42,11074775,12845,0,1676135355,13108.967323889992,77.5495230000015,53569.701831360006
2023-02-11,17:09:17.000,42,11074812,12765,0,1676135356,13108.960587579997,77.5495230000015,53569.68785712
2023-02-11,17:09:18.000,42,11074842,12685,0,1676135357,13109.001005439997,77.52132648000406,53569.74375408001
2023-02-11,17:09:19.000,42,11074865,12965,0,1676135358,13108.967323889992,77.53542474000278,53569.69484424001
2023-02-11,17:09:20.000,42,11074847,12805,0,1676135359,13108.913433410002,77.5142773500047,53569.680870000004
2023-02-11,17:09:21.000,42,11074856,12645,0,1676135360,13108.960587579997,77.49312995999935,53569.75772832
2023-02-11,17:09:22.000,42,11074819,12645,0,1676135361,13108.953851270002,77.49312995999935,53569.73676696
2023-02-11,17:09:23.000,42,11074828,12765,0,1676135362,13108.933642340002,77.47903170000063,53569.76471544
2023-02-11,17:09:24.000,42,11074862,12805,0,1676135363,13108.960587579997,77.52132648000406,53569.72279272001
2023-02-11,17:09:25.000,42,11074826,12645,0,1676135364,13108.879751859997,77.47198257000127,53569.750741200005
2023-02-11,17:09:26.000,42,11074814,12885,0,1676135365,13108.866279239992,77.46493344000191,53569.73676696
2023-02-11,17:09:27.000,42,11074814,13245,0,1676135366,13108.953851270002,77.46493344000191,53569.7856768
2023-02-11,17:09:28.000,42,11074845,12765,0,1676135367,13108.947114959992,77.4508351800032,53569.77868968
2023-02-11,17:09:29.000,42,11074809,12925,0,1676135368,13108.920169719997,77.43673692000448,53569.799651040004
2023-02-11,17:09:30.000,42,11074809,12845,0,1676135369,13108.839333999997,77.45788431000256,53569.652921520006
2023-02-11,17:09:31.000,42,11074820,12845,0,1676135370,13108.825861379992,77.42263865999848,53569.70881848
2023-02-11,17:09:32.000,42,11074820,12685,0,1676135371,13108.899960789997,77.41558952999912,53569.74375408001
2023-02-11,17:09:33.000,42,11074846,12845,0,1676135372,13108.852806620002,77.42968778999784,53569.84157376001
2023-02-11,17:09:34.000,42,11074822,12805,0,1676135373,13108.765234589991,77.40854039999977,53569.7158056
2023-02-11,17:09:35.000,42,11074847,12925,0,1676135374,13108.819125069997,77.44378605000384,53569.77868968
2023-02-11,17:09:36.000,42,11074831,12765,0,1676135375,13108.879751859997,77.38739301000169,53569.84157376001
2023-02-11,17:09:37.000,42,11074849,12685,0,1676135376,13108.852806620002,77.39444214000105,53569.82759952
2023-02-11,17:09:38.000,42,11074818,12685,0,1676135377,13108.852806620002,77.42263865999848,53569.74375408001
2023-02-11,17:09:39.000,42,11074845,12805,0,1676135378,13108.825861379992,77.41558952999912,53569.799651040004
2023-02-11,17:09:40.000,42,11074829,12845,0,1676135379,13108.778707209996,77.42263865999848,53569.77170256001
2023-02-11,17:09:41.000,42,11074848,12765,0,1676135380,13108.778707209996,77.39444214000105,53569.74375408001
2023-02-11,17:09:42.000,42,11074838,12605,0,1676135381,13108.785443519992,77.43673692000448,53569.855548
2023-02-11,17:09:43.000,42,11074859,12965,0,1676135382,13108.839333999997,77.44378605000384,53569.855548
2023-02-11,17:09:44.000,42,11074837,12685,0,1676135383,13108.832597690001,77.42968778999784,53569.88349648
2023-02-11,17:09:45.000,42,11074823,12685,0,1676135384,13108.819125069997,77.41558952999912,53569.82759952
2023-02-11,17:09:46.000,42,11074834,12765,0,1676135385,13108.819125069997,77.39444214000105,53569.81362528001
2023-02-11,17:09:47.000,42,11074859,12805,0,1676135386,13108.832597690001,77.38739301000169,53569.82759952
2023-02-11,17:09:48.000,42,11074840,12725,0,1676135387,13108.832597690001,77.38739301000169,53569.80663816
2023-02-11,17:09:49.000,42,11074838,12605,0,1676135388,13108.812388760001,77.35919649000425,53569.820612400006
2023-02-11,17:09:50.000,42,11074799,12845,0,1676135389,13108.798916139996,77.3380490999989,53569.82759952
2023-02-11,17:09:51.000,42,11074817,12765,0,1676135390,13108.846070309992,77.31690171000082,53569.84157376001
2023-02-11,17:09:52.000,42,11074810,12925,0,1676135391,13108.879751859997,77.32395084000018,53569.87650936
2023-02-11,17:09:53.000,42,11074779,12925,0,1676135392,13108.899960789997,77.29575432000274,53569.848560880004
2023-02-11,17:09:54.000,42,11074808,12885,0,1676135393,13108.906697099992,77.3028034500021,53569.77170256001
2023-02-11,17:09:55.000,42,11074849,12965,0,1676135394,13108.846070309992,77.29575432000274,53569.84157376001
2023-02-11,17:09:56.000,42,11074798,12765,0,1676135395,13108.886488169992,77.26755779999803,53569.750741200005
2023-02-11,17:09:57.000,42,11074807,12765,0,1676135396,13108.825861379992,77.22526302000188,53569.75772832
2023-02-11,17:09:58.000,42,11074770,12805,0,1676135397,13108.947114959992,77.2041156300038,53569.88349648
2023-02-11,17:09:59.000,42,11074821,12765,0,1676135398,13108.987532819992,77.21116476000316,53569.88349648
2023-02-11,17:10:00.000,42,11074835,12765,0,1676135399,13108.980796509997,77.16182085000037,53569.84157376001
2023-02-11,17:10:01.000,42,11074862,12965,0,1676135400,13109.081841159998,77.1900173699978,53569.93939344001
2023-02-11,17:10:02.000,42,11074826,13045,0,1676135401,13109.054895920002,77.14772259000165,53569.799651040004
2023-02-11,17:10:03.000,42,11074803,12765,0,1676135402,13109.054895920002,77.11952607000421,53569.89747072
2023-02-11,17:10:04.000,42,11074821,12965,0,1676135403,13109.075104850002,77.08428042000014,53569.87650936
2023-02-11,17:10:05.000,42,11074842,12805,0,1676135404,13109.061632229997,77.10542780999822,53569.89048360001
2023-02-11,17:10:06.000,42,11074829,12805,0,1676135405,13109.128995329993,77.06313303000206,53569.93240632
2023-02-11,17:10:07.000,42,11074819,13005,0,1676135406,13109.162676879998,77.06313303000206,53569.96035480001
2023-02-11,17:10:08.000,42,11074803,12765,0,1676135407,13109.189622119993,76.98559260000184,53569.9254192
2023-02-11,17:10:09.000,42,11074835,12725,0,1676135408,13109.196358429988,76.95034694999777,53569.89747072
2023-02-11,17:10:10.000,42,11074789,12805,0,1676135409,13109.135731640003,76.93624868999905,53569.83458664
2023-02-11,17:10:11.000,42,11074833,12805,0,1676135410,13109.128995329993,76.91510130000097,53569.89747072
2023-02-11,17:10:12.000,42,11074794,12925,0,1676135411,13109.250248909993,76.85870825999882,53569.93240632
2023-02-11,17:10:13.000,42,11074832,12965,0,1676135412,13109.216567359988,76.86575738999818,53569.90445784
2023-02-11,17:10:14.000,42,11074822,12725,0,1676135413,13109.263721529998,76.80231522000395,53569.97432904
2023-02-11,17:10:15.000,42,11074833,12765,0,1676135414,13109.250248909993,76.76706956999988,53569.97432904
2023-02-11,17:10:16.000,42,11074844,12965,0,1676135415,13109.256985219989,76.77411869999924,53569.988303280006
2023-02-11,17:10:17.000,42,11074765,12765,0,1676135416,13109.216567359988,76.73182392000308,53569.87650936
2023-02-11,17:10:18.000,42,11074820,12725,0,1676135417,13109.277194149989,76.68952913999965,53569.9952904
2023-02-11,17:10:19.000,42,11074784,12965,0,1676135418,13109.290666769994,76.66838175000157,53570.04420024
2023-02-11,17:10:20.000,42,11074847,13005,0,1676135419,13109.290666769994,76.58379219000199,53569.96035480001
2023-02-11,17:10:21.000,42,11074843,12725,0,1676135420,13109.283930459998,76.57674306000263,53569.97432904
2023-02-11,17:10:22.000,42,11074818,12965,0,1676135421,13109.351293559994,76.56969393000327,53570.00227752
2023-02-11,17:10:23.000,42,11074809,12685,0,1676135422,13109.324348319999,76.52035002000048,53569.988303280006
2023-02-11,17:10:24.000,42,11074827,12885,0,1676135423,13109.364766179999,76.49215350000304,53570.0651616
2023-02-11,17:10:25.000,42,11074821,12805,0,1676135424,13109.344557249999,76.44985871999961,53569.967341920004
2023-02-11,17:10:26.000,42,11074838,12845,0,1676135425,13109.378238799989,76.40756394000346,53570.02323888
2023-02-11,17:10:27.000,42,11074825,12965,0,1676135426,13109.371502489994,76.40756394000346,53570.07214872
2023-02-11,17:10:28.000,42,11074838,12965,0,1676135427,13109.256985219989,76.37936741999874,53569.96035480001
2023-02-11,17:10:29.000,42,11074840,12765,0,1676135428,13109.317612009989,76.35822003000067,53570.037213120006
2023-02-11,17:10:30.000,42,11074814,13205,0,1676135429,13109.344557249999,76.30182698999852,53570.11407144
2023-02-11,17:10:31.000,42,11074827,12765,0,1676135430,13109.344557249999,76.26658134000172,53570.086122960005
2023-02-11,17:10:32.000,42,11074792,12765,0,1676135431,13109.297403079989,76.23838482000428,53570.02323888
2023-02-11,17:10:33.000,42,11074846,12925,0,1676135432,13109.310875699994,76.22428655999829,53570.12105856
2023-02-11,17:10:34.000,42,11074766,12925,0,1676135433,13109.277194149989,76.23133568999765,53570.05817448001
2023-02-11,17:10:35.000,42,11074802,12765,0,1676135434,13109.277194149989,76.23133568999765,53570.12105856
2023-02-11,17:10:36.000,42,11074822,12765,0,1676135435,13109.263721529998,76.1890409100015,53570.07913584001
2023-02-11,17:10:37.000,42,11074827,12605,0,1676135436,13109.209831049993,76.19609004000085,53570.02323888
2023-02-11,17:10:38.000,42,11074814,13005,0,1676135437,13109.230039979993,76.1890409100015,53570.155994160006
2023-02-11,17:10:39.000,42,11074808,12965,0,1676135438,13109.189622119993,76.19609004000085,53570.14900704001
2023-02-11,17:10:40.000,42,11074800,12965,0,1676135439,13109.236776289988,76.19609004000085,53570.155994160006
2023-02-11,17:10:41.000,42,11074854,12845,0,1676135440,13109.216567359988,76.1890409100015,53570.14201992
2023-02-11,17:10:42.000,42,11074822,12885,0,1676135441,13109.256985219989,76.14674612999806,53570.183942640004
2023-02-11,17:10:43.000,42,11074836,12805,0,1676135442,13109.155940569988,76.14674612999806,53570.1000972
2023-02-11,17:10:44.000,42,11074829,13045,0,1676135443,13109.216567359988,76.11854961000063,53570.086122960005
2023-02-11,17:10:45.000,42,11074814,12925,0,1676135444,13109.236776289988,76.1396969999987,53570.17695552001
2023-02-11,17:10:46.000,42,11074826,12805,0,1676135445,13109.277194149989,76.11150048000127,53570.21189112
2023-02-11,17:10:47.000,42,11074815,12885,0,1676135446,13109.270457839993,76.07625483000447,53570.1699684
2023-02-11,17:10:48.000,42,11074839,12765,0,1676135447,13109.324348319999,76.05510743999912,53570.23285248
2023-02-11,17:10:49.000,42,11074828,12805,0,1676135448,13109.283930459998,76.08330396000383,53570.28874944
2023-02-11,17:10:50.000,42,11074824,12765,0,1676135449,13109.256985219989,76.06215656999848,53570.1699684
2023-02-11,17:10:51.000,42,11074834,12805,0,1676135450,13109.250248909993,76.06215656999848,53570.26080096
2023-02-11,17:10:52.000,42,11074800,13005,0,1676135451,13109.337820939989,76.03396005000104,53570.26778808
2023-02-11,17:10:53.000,42,11074824,13045,0,1676135452,13109.337820939989,75.9775670099989,53570.3097108
2023-02-11,17:10:54.000,42,11074807,12765,0,1676135453,13109.317612009989,75.96346875000017,53570.27477520001
2023-02-11,17:10:55.000,42,11074809,13005,0,1676135454,13109.297403079989,75.89297744999931,53570.31669792001
2023-02-11,17:10:56.000,42,11074808,12765,0,1676135455,13109.378238799989,75.89297744999931,53570.33067216
2023-02-11,17:10:57.000,42,11074847,12885,0,1676135456,13109.364766179999,75.85773180000251,53570.372594880006
2023-02-11,17:10:58.000,42,11074864,12805,0,1676135457,13109.331084629994,75.81543701999908,53570.31669792001
2023-02-11,17:10:59.000,42,11074836,12925,0,1676135458,13109.344557249999,75.78724050000164,53570.33765928
2023-02-11,17:11:00.000,42,11074798,12805,0,1676135459,13109.358029869989,75.77314224000293,53570.323685040006
2023-02-11,17:11:01.000,42,11074808,12965,0,1676135460,13109.364766179999,75.74494571999821,53570.28874944
2023-02-11,17:11:02.000,42,11074790,13005,0,1676135461,13109.41865665999,75.7308474599995,53570.39355624001
2023-02-11,17:11:03.000,42,11074864,12645,0,1676135462,13109.472547139994,75.66740528999799,53570.41451760001
2023-02-11,17:11:04.000,42,11074843,12805,0,1676135463,13109.41865665999,75.63920877000055,53570.38656912
2023-02-11,17:11:05.000,42,11074799,13045,0,1676135464,13109.371502489994,75.63920877000055,53570.351633520004
2023-02-11,17:11:06.000,42,11074829,12965,0,1676135465,13109.384975109999,75.5969139900044,53570.372594880006
2023-02-11,17:11:07.000,42,11074794,13045,0,1676135466,13109.364766179999,75.55461921000096,53570.38656912
2023-02-11,17:11:08.000,42,11074800,12845,0,1676135467,13109.358029869989,75.56871746999968,53570.39355624001
2023-02-11,17:11:09.000,42,11074813,12685,0,1676135468,13109.371502489994,75.52642269000353,53570.41451760001
2023-02-11,17:11:10.000,42,11074800,12765,0,1676135469,13109.371502489994,75.51232443000481,53570.39355624001
2023-02-11,17:11:11.000,42,11074809,13165,0,1676135470,13109.310875699994,75.50527529999817,53570.40054336
2023-02-11,17:11:12.000,42,11074860,12885,0,1676135471,13109.371502489994,75.47002965000138,53570.47740168
2023-02-11,17:11:13.000,42,11074781,12965,0,1676135472,13109.358029869989,75.45593139000266,53570.470414560004
2023-02-11,17:11:14.000,42,11074835,12965,0,1676135473,13109.277194149989,75.43478400000458,53570.39355624001
2023-02-11,17:11:15.000,42,11074775,12605,0,1676135474,13109.310875699994,75.40658747999987,53570.43547896
2023-02-11,17:11:16.000,42,11074815,13125,0,1676135475,13109.270457839993,75.37134183000308,53570.41451760001
2023-02-11,17:11:17.000,42,11074808,12685,0,1676135476,13109.290666769994,75.35019443999772,53570.43547896
2023-02-11,17:11:18.000,42,11074856,12965,0,1676135477,13109.297403079989,75.36429270000372,53570.47740168
2023-02-11,17:11:19.000,42,11074824,12605,0,1676135478,13109.270457839993,75.32904704999964,53570.51233728001
2023-02-11,17:11:20.000,42,11074848,12725,0,1676135479,13109.304139389998,75.28675227000349,53570.491375920006
2023-02-11,17:11:21.000,42,11074776,12725,0,1676135480,13109.304139389998,75.23035923000134,53570.519324400004
2023-02-11,17:11:22.000,42,11074827,13005,0,1676135481,13109.297403079989,75.22331010000198,53570.51233728001
2023-02-11,17:11:23.000,42,11074839,12885,0,1676135482,13109.290666769994,75.18101531999855,53570.519324400004
2023-02-11,17:11:24.000,42,11074817,12925,0,1676135483,13109.230039979993,75.23035923000134,53570.46342744001
2023-02-11,17:11:25.000,42,11074796,12845,0,1676135484,13109.216567359988,75.1387205400024,53570.519324400004
2023-02-11,17:11:26.000,42,11074818,12685,0,1676135485,13109.277194149989,75.15281880000111,53570.51233728001
2023-02-11,17:11:27.000,42,11074828,12965,0,1676135486,13109.331084629994,75.11757315000432,53570.56124712001
2023-02-11,17:11:28.000,42,11074824,12965,0,1676135487,13109.297403079989,75.12462228000368,53570.58220848001
2023-02-11,17:11:29.000,42,11074855,12685,0,1676135488,13109.304139389998,75.0893766299996,53570.589195600005
2023-02-11,17:11:30.000,42,11074818,12805,0,1676135489,13109.277194149989,75.08232750000025,53570.491375920006
2023-02-11,17:11:31.000,42,11074819,12965,0,1676135490,13109.256985219989,75.06822924000153,53570.540285760006
2023-02-11,17:11:32.000,42,11074813,13045,0,1676135491,13109.250248909993,75.01888532999874,53570.56823424
2023-02-11,17:11:33.000,42,11074809,12965,0,1676135492,13109.236776289988,74.99773794000066,53570.56823424
2023-02-11,17:11:34.000,42,11074834,12965,0,1676135493,13109.230039979993,75.03298359000473,53570.51233728001
2023-02-11,17:11:35.000,42,11074838,12685,0,1676135494,13109.243512599998,74.94839402999787,53570.55426
2023-02-11,17:11:36.000,42,11074812,12845,0,1676135495,13109.277194149989,74.9906888100013,53570.6241312
2023-02-11,17:11:37.000,42,11074837,12725,0,1676135496,13109.310875699994,74.97659055000258,53570.61714408
2023-02-11,17:11:38.000,42,11074828,12845,0,1676135497,13109.277194149989,74.94134489999851,53570.59618272
2023-02-11,17:11:39.000,42,11074813,12765,0,1676135498,13109.317612009989,74.90609925000172,53570.60316984
2023-02-11,17:11:40.000,42,11074787,12685,0,1676135499,13109.236776289988,74.93429576999915,53570.589195600005
2023-02-11,17:11:41.000,42,11074858,12965,0,1676135500,13109.290666769994,74.93429576999915,53570.61015696001
2023-02-11,17:11:42.000,42,11074831,12925,0,1676135501,13109.351293559994,74.892000990003,53570.71496376
2023-02-11,17:11:43.000,42,11074813,12725,0,1676135502,13109.411920349994,74.87790273000428,53570.70098952001
2023-02-11,17:11:44.000,42,11074830,13045,0,1676135503,13109.384975109999,74.88495186000364,53570.63111832001
2023-02-11,17:11:45.000,42,11074838,12885,0,1676135504,13109.371502489994,74.82855882000149,53570.60316984
2023-02-11,17:11:46.000,42,11074826,12765,0,1676135505,13109.384975109999,74.7933131700047,53570.659066800006
2023-02-11,17:11:47.000,42,11074812,12685,0,1676135506,13109.41865665999,74.80036230000405,53570.70098952001
2023-02-11,17:11:48.000,42,11074788,12685,0,1676135507,13109.445601899999,74.73692013000255,53570.72893800001
2023-02-11,17:11:49.000,42,11074854,12965,0,1676135508,13109.43886558999,74.75101839000126,53570.6940024
2023-02-11,17:11:50.000,42,11074839,12965,0,1676135509,13109.43886558999,74.77216577999934,53570.70098952001
2023-02-11,17:11:51.000,42,11074819,12685,0,1676135510,13109.45907451999,74.72987100000319,53570.707976640006
2023-02-11,17:11:52.000,42,11074793,12925,0,1676135511,13109.53991023999,74.72987100000319,53570.77086072
2023-02-11,17:11:53.000,42,11074820,12805,0,1676135512,13109.52643762,74.66642883000168,53570.70098952001
2023-02-11,17:11:54.000,42,11074813,12685,0,1676135513,13109.50622869,74.66642883000168,53570.72195088
2023-02-11,17:11:55.000,42,11074799,12965,0,1676135514,13109.50622869,74.6452814400036,53570.66605392
2023-02-11,17:11:56.000,42,11074799,12605,0,1676135515,13109.492756069994,74.61003578999953,53570.659066800006
2023-02-11,17:11:57.000,42,11074839,12685,0,1676135516,13109.52643762,74.55364275000466,53570.756886480005
2023-02-11,17:11:58.000,42,11074806,12965,0,1676135517,13109.56011916999,74.53954448999866,53570.73592512
2023-02-11,17:11:59.000,42,11074824,12605,0,1676135518,13109.512964999994,74.50429884000187,53570.72893800001
2023-02-11,17:12:00.000,42,11074853,12965,0,1676135519,13109.48601976,74.49020058000315,53570.68002816001
2023-02-11,17:12:01.000,42,11074814,12885,0,1676135520,13109.533173929995,74.4690531899978,53570.78483496
2023-02-11,17:12:02.000,42,11074817,12965,0,1676135521,13109.47928344999,74.44790579999972,53570.73592512
2023-02-11,17:12:03.000,42,11074828,12725,0,1676135522,13109.445601899999,74.433807540001,53570.73592512
2023-02-11,17:12:04.000,42,11074846,12885,0,1676135523,13109.41865665999,74.41266015000292,53570.707976640006
2023-02-11,17:12:05.000,42,11074786,13005,0,1676135524,13109.432129279994,74.3985618900042,53570.73592512
2023-02-11,17:12:06.000,42,11074870,12885,0,1676135525,13109.432129279994,74.39151276000484,53570.78483496
2023-02-11,17:12:07.000,42,11074805,12765,0,1676135526,13109.452338209994,74.36331624000013,53570.81977056001
2023-02-11,17:12:08.000,42,11074850,12765,0,1676135527,13109.432129279994,74.37036536999949,53570.826757680006
2023-02-11,17:12:09.000,42,11074788,12965,0,1676135528,13109.39844772999,74.38446362999821,53570.805796320004
2023-02-11,17:12:10.000,42,11074813,12965,0,1676135529,13109.304139389998,74.35626711000077,53570.79182208
2023-02-11,17:12:11.000,42,11074824,12925,0,1676135530,13109.256985219989,74.37741449999885,53570.74291224
2023-02-11,17:12:12.000,42,11074856,12965,0,1676135531,13109.169413189993,74.39151276000484,53570.71496376
2023-02-11,17:12:13.000,42,11074796,12965,0,1676135532,13109.169413189993,74.39151276000484,53570.7638736
2023-02-11,17:12:14.000,42,11074846,13005,0,1676135533,13109.189622119993,74.35626711000077,53570.84073192
2023-02-11,17:12:15.000,42,11074852,13005,0,1676135534,13109.128995329993,74.37036536999949,53570.805796320004
2023-02-11,17:12:16.000,42,11074826,12845,0,1676135535,13109.027950679993,74.36331624000013,53570.77784784001
2023-02-11,17:12:17.000,42,11074858,13045,0,1676135536,13109.068368539993,74.38446362999821,53570.79880920001
2023-02-11,17:12:18.000,42,11074796,12965,0,1676135537,13108.987532819992,74.40561102000356,53570.826757680006
2023-02-11,17:12:19.000,42,11074858,12845,0,1676135538,13108.974060200002,74.40561102000356,53570.81278344
2023-02-11,17:12:20.000,42,11074792,12805,0,1676135539,13108.947114959992,74.433807540001,53570.84073192
2023-02-11,17:12:21.000,42,11074833,13125,0,1676135540,13108.899960789997,74.45495492999908,53570.756886480005
2023-02-11,17:12:22.000,42,11074803,12725,0,1676135541,13108.866279239992,74.44085667000036,53570.71496376
2023-02-11,17:12:23.000,42,11074865,12845,0,1676135542,13108.886488169992,74.44790579999972,53570.77784784001
2023-02-11,17:12:24.000,42,11074796,12605,0,1676135543,13108.873015550002,74.44085667000036,53570.826757680006
2023-02-11,17:12:25.000,42,11074854,12845,0,1676135544,13108.859542929997,74.44085667000036,53570.78483496
2023-02-11,17:12:26.000,42,11074825,13125,0,1676135545,13108.771970900001,74.47610232000443,53570.72195088
2023-02-11,17:12:27.000,42,11074860,13005,0,1676135546,13108.805652449992,74.44790579999972,53570.71496376
2023-02-11,17:12:28.000,42,11074795,13085,0,1676135547,13108.832597690001,74.48315145000379,53570.78483496
2023-02-11,17:12:29.000,42,11074833,13005,0,1676135548,13108.846070309992,74.4972497100025,53570.79182208
2023-02-11,17:12:30.000,42,11074804,13005,0,1676135549,13108.798916139996,74.45495492999908,53570.72893800001
2023-02-11,17:12:31.000,42,11074798,12685,0,1676135550,13108.839333999997,74.4972497100025,53570.73592512
2023-02-11,17:12:32.000,42,11074793,12765,0,1676135551,13108.873015550002,74.4972497100025,53570.79182208
2023-02-11,17:12:33.000,42,11074803,12685,0,1676135552,13108.906697099992,74.4690531899978,53570.86868040001
2023-02-11,17:12:34.000,42,11074832,12965,0,1676135553,13108.859542929997,74.47610232000443,53570.81977056001
2023-02-11,17:12:35.000,42,11074829,12925,0,1676135554,13108.798916139996,74.53954448999866,53570.756886480005
2023-02-11,17:12:36.000,42,11074781,12965,0,1676135555,13108.798916139996,74.48315145000379,53570.73592512
2023-02-11,17:12:37.000,42,11074850,12925,0,1676135556,13108.839333999997,74.4690531899978,53570.81278344
2023-02-11,17:12:38.000,42,11074760,12885,0,1676135557,13108.873015550002,74.4690531899978,53570.86169328
2023-02-11,17:12:39.000,42,11074858,12925,0,1676135558,13108.771970900001,74.47610232000443,53570.73592512
2023-02-11,17:12:40.000,42,11074841,12925,0,1676135559,13108.785443519992,74.44085667000036,53570.805796320004
2023-02-11,17:12:41.000,42,11074814,12965,0,1676135560,13108.825861379992,74.41970928000228,53570.79880920001
2023-02-11,17:12:42.000,42,11074790,12965,0,1676135561,13108.805652449992,74.433807540001,53570.707976640006
2023-02-11,17:12:43.000,42,11074822,12965,0,1676135562,13108.798916139996,74.433807540001,53570.7638736
2023-02-11,17:12:44.000,42,11074798,12645,0,1676135563,13108.711344110001,74.41266015000292,53570.67304104
2023-02-11,17:12:45.000,42,11074824,12925,0,1676135564,13108.704607799991,74.44790579999972,53570.71496376
2023-02-11,17:12:46.000,42,11074813,12805,0,1676135565,13108.731553040001,74.44085667000036,53570.78483496
2023-02-11,17:12:47.000,42,11074800,12885,0,1676135566,13108.724816729991,74.45495492999908,53570.79182208
2023-02-11,17:12:48.000,42,11074826,12765,0,1676135567,13108.677662559996,74.44790579999972,53570.7638736
2023-02-11,17:12:49.000,42,11074815,12445,0,1676135568,13108.657453629996,74.49020058000315,53570.6940024
2023-02-11,17:12:50.000,42,11074819,12845,0,1676135569,13108.596826839996,74.48315145000379,53570.65207968001
2023-02-11,17:12:51.000,42,11074869,12845,0,1676135570,13108.62377207999,74.51134797000122,53570.756886480005
2023-02-11,17:12:52.000,42,11074776,13125,0,1676135571,13108.684398869991,74.51134797000122,53570.659066800006
2023-02-11,17:12:53.000,42,11074824,12725,0,1676135572,13108.657453629996,74.54659361999802,53570.68002816001
2023-02-11,17:12:54.000,42,11074805,12885,0,1676135573,13108.59009053,74.54659361999802,53570.659066800006
2023-02-11,17:12:55.000,42,11074815,13125,0,1676135574,13108.63050839,74.60298666000017,53570.71496376
2023-02-11,17:12:56.000,42,11074835,13125,0,1676135575,13108.67092625,74.56774101000337,53570.72195088
2023-02-11,17:12:57.000,42,11074761,12845,0,1676135576,13108.745025659991,74.59593753000081,53570.68002816001
2023-02-11,17:12:58.000,42,11074843,12885,0,1676135577,13108.738289349996,74.63823231000424,53570.687015280004
2023-02-11,17:12:59.000,42,11074785,13005,0,1676135578,13108.731553040001,74.66642883000168,53570.68002816001
2023-02-11,17:13:00.000,42,11074825,12685,0,1676135579,13108.751761970001,74.70872360999783,53570.64509256
2023-02-11,17:13:01.000,42,11074844,12845,0,1676135580,13108.731553040001,74.75101839000126,53570.638105440004
2023-02-11,17:13:02.000,42,11074837,13005,0,1676135581,13108.771970900001,74.75101839000126,53570.67304104
2023-02-11,17:13:03.000,42,11074816,13205,0,1676135582,13108.792179830001,74.76511664999998,53570.71496376
2023-02-11,17:13:04.000,42,11074845,12845,0,1676135583,13108.798916139996,74.7792149099987,53570.73592512
2023-02-11,17:13:05.000,42,11074811,12765,0,1676135584,13108.745025659991,74.81446056000277,53570.65207968001
2023-02-11,17:13:06.000,42,11074792,12605,0,1676135585,13108.731553040001,74.82150969000213,53570.659066800006
2023-02-11,17:13:07.000,42,11074773,13085,0,1676135586,13108.718080419996,74.86380446999829,53570.659066800006
2023-02-11,17:13:08.000,42,11074803,12925,0,1676135587,13108.704607799991,74.83560795000085,53570.6241312
2023-02-11,17:13:09.000,42,11074814,12925,0,1676135588,13108.643981009991,74.96249229000387,53570.638105440004
2023-02-11,17:13:10.000,42,11074781,12925,0,1676135589,13108.637244699996,74.96249229000387,53570.61714408
2023-02-11,17:13:11.000,42,11074832,12805,0,1676135590,13108.62377207999,74.99773794000066,53570.65207968001
2023-02-11,17:13:12.000,42,11074812,12605,0,1676135591,13108.657453629996,74.9906888100013,53570.687015280004
2023-02-11,17:13:13.000,42,11074790,12965,0,1676135592,13108.617035769996,75.03298359000473,53570.65207968001
2023-02-11,17:13:14.000,42,11074822,12845,0,1676135593,13108.58335421999,75.04003272000409,53570.63111832001
2023-02-11,17:13:15.000,42,11074829,12765,0,1676135594,13108.495782189995,75.04708185000345,53570.55426
2023-02-11,17:13:16.000,42,11074839,12845,0,1676135595,13108.50251849999,75.0893766299996,53570.61714408
2023-02-11,17:13:17.000,42,11074798,13005,0,1676135596,13108.50251849999,75.1387205400024,53570.61714408
2023-02-11,17:13:18.000,42,11074851,12925,0,1676135597,13108.536200049995,75.14576967000176,53570.67304104
2023-02-11,17:13:19.000,42,11074801,13045,0,1676135598,13108.48904588,75.16691705999983,53570.638105440004
2023-02-11,17:13:20.000,42,11074855,12765,0,1676135599,13108.42841909,75.2021627100039,53570.63111832001
2023-02-11,17:13:21.000,42,11074794,12645,0,1676135600,13108.48904588,75.20921184000326,53570.659066800006
2023-02-11,17:13:22.000,42,11074803,12805,0,1676135601,13108.46210063999,75.23035923000134,53570.6241312
2023-02-11,17:13:23.000,42,11074800,12765,0,1676135602,13108.435155399995,75.2374083600007,53570.638105440004
2023-02-11,17:13:24.000,42,11074791,12685,0,1676135603,13108.38800123,75.26560487999814,53570.61015696001
2023-02-11,17:13:25.000,42,11074806,12725,0,1676135604,13108.334110749995,75.30085053000221,53570.589195600005
2023-02-11,17:13:26.000,42,11074811,12765,0,1676135605,13108.435155399995,75.31494879000093,53570.70098952001
2023-02-11,17:13:27.000,42,11074819,12885,0,1676135606,13108.40821016,75.336096179999,53570.65207968001
2023-02-11,17:13:28.000,42,11074809,12925,0,1676135607,13108.38800123,75.32904704999964,53570.6940024
2023-02-11,17:13:29.000,42,11074814,13005,0,1676135608,13108.34758337,75.39248922000115,53570.66605392
2023-02-11,17:13:30.000,42,11074834,12805,0,1676135609,13108.233066099994,75.42773486999795,53570.6241312
2023-02-11,17:13:31.000,42,11074852,12765,0,1676135610,13108.26001133999,75.42773486999795,53570.59618272
2023-02-11,17:13:32.000,42,11074824,12885,0,1676135611,13108.19938454999,75.43478400000458,53570.59618272
2023-02-11,17:13:33.000,42,11074811,12925,0,1676135612,13108.165702999999,75.47707878000074,53570.63111832001
2023-02-11,17:13:34.000,42,11074849,12805,0,1676135613,13108.084867279998,75.50527529999817,53570.54727288
2023-02-11,17:13:35.000,42,11074769,12765,0,1676135614,13108.084867279998,75.4841279100001,53570.51233728001
2023-02-11,17:13:36.000,42,11074829,12685,0,1676135615,13108.111812519994,75.51232443000481,53570.59618272
2023-02-11,17:13:37.000,42,11074821,12965,0,1676135616,13108.118548829989,75.51232443000481,53570.56124712001
2023-02-11,17:13:38.000,42,11074756,12925,0,1676135617,13108.051185729993,75.56166834000032,53570.540285760006
2023-02-11,17:13:39.000,42,11074837,12725,0,1676135618,13108.030976799993,75.54052095000225,53570.58220848001
2023-02-11,17:13:40.000,42,11074788,12965,0,1676135619,13107.983822629998,75.5969139900044,53570.44246608001
2023-02-11,17:13:41.000,42,11074794,12765,0,1676135620,13107.963613699998,75.62511051000183,53570.46342744001
2023-02-11,17:13:42.000,42,11074811,12965,0,1676135621,13108.004031559998,75.63920877000055,53570.519324400004
2023-02-11,17:13:43.000,42,11074827,12805,0,1676135622,13107.997295249988,75.62511051000183,53570.51233728001
2023-02-11,17:13:44.000,42,11074801,13085,0,1676135623,13108.024240489998,75.67445442000462,53570.52631152
2023-02-11,17:13:45.000,42,11074812,12965,0,1676135624,13107.970350009993,75.67445442000462,53570.47740168
2023-02-11,17:13:46.000,42,11074822,13045,0,1676135625,13107.956877389988,75.6956018100027,53570.45644032
2023-02-11,17:13:47.000,42,11074775,12685,0,1676135626,13107.916459530003,75.68855268000334,53570.45644032
2023-02-11,17:13:48.000,42,11074758,12885,0,1676135627,13107.963613699998,75.67445442000462,53570.44246608001
2023-02-11,17:13:49.000,42,11074778,12685,0,1676135628,13107.923195839998,75.67445442000462,53570.49836304
2023-02-11,17:13:50.000,42,11074811,12725,0,1676135629,13107.889514289993,75.66035615999863,53570.43547896
2023-02-11,17:13:51.000,42,11074846,12925,0,1676135630,13107.869305359993,75.67445442000462,53570.4494532
2023-02-11,17:13:52.000,42,11074836,12765,0,1676135631,13107.923195839998,75.70970007000142,53570.45644032
2023-02-11,17:13:53.000,42,11074847,12845,0,1676135632,13107.943404769998,75.68150355000398,53570.46342744001
2023-02-11,17:13:54.000,42,11074817,12765,0,1676135633,13107.889514289993,75.74494571999821,53570.44246608001
2023-02-11,17:13:55.000,42,11074827,12925,0,1676135634,13107.768260709992,75.76609311000357,53570.3097108
2023-02-11,17:13:56.000,42,11074839,12885,0,1676135635,13107.869305359993,75.77314224000293,53570.38656912
2023-02-11,17:13:57.000,42,11074842,13045,0,1676135636,13107.882777979998,75.75904398000421,53570.38656912
2023-02-11,17:13:58.000,42,11074774,13005,0,1676135637,13107.882777979998,75.78019137000229,53570.35862064
2023-02-11,17:13:59.000,42,11074839,12885,0,1676135638,13107.828887499993,75.80838788999972,53570.33765928
2023-02-11,17:14:00.000,42,11074798,12925,0,1676135639,13107.835623810002,75.81543701999908,53570.31669792001
2023-02-11,17:14:01.000,42,11074807,12805,0,1676135640,13107.855832740002,75.82248614999844,53570.323685040006
2023-02-11,17:14:02.000,42,11074791,12925,0,1676135641,13107.855832740002,75.8436335400038,53570.31669792001
2023-02-11,17:14:03.000,42,11074803,12885,0,1676135642,13107.855832740002,75.8436335400038,53570.28874944
2023-02-11,17:14:04.000,42,11074805,13005,0,1676135643,13107.822151189997,75.87183006000123,53570.22586536001
2023-02-11,17:14:05.000,42,11074824,13005,0,1676135644,13107.842360119997,75.89297744999931,53570.21887824
2023-02-11,17:14:06.000,42,11074847,12725,0,1676135645,13107.876041670002,75.92117397000402,53570.24682672001
2023-02-11,17:14:07.000,42,11074817,12925,0,1676135646,13107.950141079993,75.92117397000402,53570.253813840005
2023-02-11,17:14:08.000,42,11074801,12925,0,1676135647,13107.876041670002,75.97051787999953,53570.2398396
2023-02-11,17:14:09.000,42,11074796,12765,0,1676135648,13107.970350009993,75.99166527000489,53570.302723680004
2023-02-11,17:14:10.000,42,11074807,12965,0,1676135649,13107.943404769998,75.99166527000489,53570.204904000006
2023-02-11,17:14:11.000,42,11074760,12925,0,1676135650,13107.990558939993,75.98461613999825,53570.22586536001
2023-02-11,17:14:12.000,42,11074832,12805,0,1676135651,13107.970350009993,76.0057635300036,53570.28874944
2023-02-11,17:14:13.000,42,11074800,12965,0,1676135652,13107.983822629998,76.01986179000232,53570.28874944
2023-02-11,17:14:14.000,42,11074833,13205,0,1676135653,13107.916459530003,76.04805830999976,53570.26778808
2023-02-11,17:14:15.000,42,11074781,12885,0,1676135654,13107.977086319988,76.08330396000383,53570.253813840005
2023-02-11,17:14:16.000,42,11074811,13005,0,1676135655,13107.970350009993,76.07625483000447,53570.28176232
2023-02-11,17:14:17.000,42,11074766,12885,0,1676135656,13107.997295249988,76.06920569999784,53570.28176232
2023-02-11,17:14:18.000,42,11074855,12965,0,1676135657,13107.977086319988,76.11854961000063,53570.27477520001
2023-02-11,17:14:19.000,42,11074841,12965,0,1676135658,13107.997295249988,76.11150048000127,53570.23285248
2023-02-11,17:14:20.000,42,11074827,12845,0,1676135659,13107.990558939993,76.11150048000127,53570.21887824
2023-02-11,17:14:21.000,42,11074823,13125,0,1676135660,13107.956877389988,76.1537952600047,53570.17695552001
2023-02-11,17:14:22.000,42,11074849,13005,0,1676135661,13108.125285139999,76.1890409100015,53570.379582
2023-02-11,17:14:23.000,42,11074806,12725,0,1676135662,13108.091603589994,76.19609004000085,53570.31669792001
2023-02-11,17:14:24.000,42,11074805,13045,0,1676135663,13108.091603589994,76.22428655999829,53570.28176232
2023-02-11,17:14:25.000,42,11074790,12925,0,1676135664,13108.057922039989,76.2877287299998,53570.253813840005
2023-02-11,17:14:26.000,42,11074832,12685,0,1676135665,13108.071394659994,76.2877287299998,53570.31669792001
2023-02-11,17:14:27.000,42,11074830,12765,0,1676135666,13108.010767869993,76.31592525000451,53570.22586536001
2023-02-11,17:14:28.000,42,11074785,13005,0,1676135667,13108.105076209999,76.31592525000451,53570.2398396
2023-02-11,17:14:29.000,42,11074811,13125,0,1676135668,13108.037713109989,76.36526916000003,53570.24682672001
2023-02-11,17:14:30.000,42,11074812,12925,0,1676135669,13108.017504179988,76.3864165499981,53570.253813840005
2023-02-11,17:14:31.000,42,11074812,13285,0,1676135670,13108.017504179988,76.41461307000282,53570.22586536001
2023-02-11,17:14:32.000,42,11074796,12885,0,1676135671,13108.051185729993,76.44985871999961,53570.33067216
2023-02-11,17:14:33.000,42,11074782,12965,0,1676135672,13108.030976799993,76.47805524000432,53570.31669792001
2023-02-11,17:14:34.000,42,11074792,12925,0,1676135673,13107.977086319988,76.54149740999856,53570.253813840005
2023-02-11,17:14:35.000,42,11074769,12845,0,1676135674,13107.950141079993,76.54854653999791,53570.1699684
2023-02-11,17:14:36.000,42,11074811,12845,0,1676135675,13107.977086319988,76.55559567000455,53570.253813840005
2023-02-11,17:14:37.000,42,11074837,12725,0,1676135676,13107.956877389988,76.5978904500007,53570.27477520001
2023-02-11,17:14:38.000,42,11074818,13205,0,1676135677,13107.983822629998,76.62608696999814,53570.29573656001
2023-02-11,17:14:39.000,42,11074815,12925,0,1676135678,13107.943404769998,76.68248001000029,53570.19092976
2023-02-11,17:14:40.000,42,11074811,12805,0,1676135679,13107.923195839998,76.68952913999965,53570.23285248
2023-02-11,17:14:41.000,42,11074821,12765,0,1676135680,13107.909723219993,76.72477479000372,53570.26080096
2023-02-11,17:14:42.000,42,11074786,12765,0,1676135681,13107.882777979998,76.76706956999988,53570.2398396
2023-02-11,17:14:43.000,42,11074800,12845,0,1676135682,13107.929932149993,76.76002044000052,53570.22586536001
2023-02-11,17:14:44.000,42,11074777,12965,0,1676135683,13107.923195839998,76.8093643500033,53570.204904000006
2023-02-11,17:14:45.000,42,11074762,13005,0,1676135684,13107.855832740002,76.85870825999882,53570.1699684
2023-02-11,17:14:46.000,42,11074829,13125,0,1676135685,13107.876041670002,76.85165912999946,53570.204904000006
2023-02-11,17:14:47.000,42,11074796,12805,0,1676135686,13107.862569049998,76.90805217000161,53570.23285248
2023-02-11,17:14:48.000,42,11074797,13045,0,1676135687,13107.929932149993,76.90100304000225,53570.2398396
2023-02-11,17:14:49.000,42,11074792,12765,0,1676135688,13107.943404769998,76.91510130000097,53570.2398396
2023-02-11,17:14:50.000,42,11074805,13085,0,1676135689,13107.849096429993,76.99969086000056,53570.19791688001
2023-02-11,17:14:51.000,42,11074795,12925,0,1676135690,13107.849096429993,77.01378911999927,53570.21189112
2023-02-11,17:14:52.000,42,11074823,13165,0,1676135691,13107.916459530003,77.06313303000206,53570.26778808
2023-02-11,17:14:53.000,42,11074789,12725,0,1676135692,13107.896250600003,77.11952607000421,53570.22586536001
2023-02-11,17:14:54.000,42,11074808,13085,0,1676135693,13107.956877389988,77.15477172000101,53570.16298128
2023-02-11,17:14:55.000,42,11074792,12965,0,1676135694,13107.882777979998,77.2041156300038,53570.21189112
2023-02-11,17:14:56.000,42,11074828,12925,0,1676135695,13107.842360119997,77.26050866999867,53570.1699684
2023-02-11,17:14:57.000,42,11074795,12885,0,1676135696,13107.943404769998,77.24641040999995,53570.21887824
2023-02-11,17:14:58.000,42,11074820,12685,0,1676135697,13107.902986909998,77.28870519000338,53570.135032800004
2023-02-11,17:14:59.000,42,11074765,12965,0,1676135698,13107.902986909998,77.3380490999989,53570.14900704001
2023-02-11,17:15:00.000,42,11074860,12885,0,1676135699,13107.849096429993,77.35919649000425,53570.12105856
2023-02-11,17:15:01.000,42,11074821,12925,0,1676135700,13107.822151189997,77.42263865999848,53570.16298128
2023-02-11,17:15:02.000,42,11074850,13125,0,1676135701,13107.909723219993,77.44378605000384,53570.204904000006
2023-02-11,17:15:03.000,42,11074778,13005,0,1676135702,13107.963613699998,77.47198257000127,53570.21189112
2023-02-11,17:15:04.000,42,11074817,12805,0,1676135703,13107.923195839998,77.45788431000256,53570.19092976
2023-02-11,17:15:05.000,42,11074776,12925,0,1676135704,13107.862569049998,77.5142773500047,53570.183942640004
2023-02-11,17:15:06.000,42,11074813,12805,0,1676135705,13107.862569049998,77.52132648000406,53570.12804568001
2023-02-11,17:15:07.000,42,11074807,13165,0,1676135706,13107.855832740002,77.5847686499983,53570.16298128
2023-02-11,17:15:08.000,42,11074803,12965,0,1676135707,13107.869305359993,77.60591604000365,53570.14201992
2023-02-11,17:15:09.000,42,11074818,12765,0,1676135708,13107.835623810002,77.63411256000109,53570.135032800004
2023-02-11,17:15:10.000,42,11074835,13085,0,1676135709,13107.801942259997,77.6482108199998,53570.10708432001
2023-02-11,17:15:11.000,42,11074810,12925,0,1676135710,13107.822151189997,77.6975547300026,53570.11407144
2023-02-11,17:15:12.000,42,11074833,12885,0,1676135711,13107.876041670002,77.73280037999939,53570.17695552001
2023-02-11,17:15:13.000,42,11074838,12885,0,1676135712,13107.835623810002,77.77509516000282,53570.155994160006
2023-02-11,17:15:14.000,42,11074815,12925,0,1676135713,13107.828887499993,77.7962425500009,53570.12105856
2023-02-11,17:15:15.000,42,11074850,12765,0,1676135714,13107.774997020002,77.8314881999977,53570.05118736
2023-02-11,17:15:16.000,42,11074840,12925,0,1676135715,13107.808678569992,77.8949303699992,53569.9952904
2023-02-11,17:15:17.000,42,11074811,13005,0,1676135716,13107.828887499993,77.90902862999792,53570.11407144
2023-02-11,17:15:18.000,42,11074833,12805,0,1676135717,13107.822151189997,77.97951992999879,53570.1000972
2023-02-11,17:15:19.000,42,11074826,13125,0,1676135718,13107.795205950002,77.95837254000071,53570.07913584001
2023-02-11,17:15:20.000,42,11074849,12925,0,1676135719,13107.876041670002,78.0077164500035,53570.11407144
2023-02-11,17:15:21.000,42,11074790,13005,0,1676135720,13107.916459530003,78.03591297000094,53570.12804568001
2023-02-11,17:15:22.000,42,11074835,13125,0,1676135721,13107.869305359993,78.09230601000309,53570.0651616
2023-02-11,17:15:23.000,42,11074828,12965,0,1676135722,13107.876041670002,78.11345340000116,53569.9952904
2023-02-11,17:15:24.000,42,11074791,12925,0,1676135723,13107.855832740002,78.1416499199986,53569.97432904
2023-02-11,17:15:25.000,42,11074866,12965,0,1676135724,13107.923195839998,78.1557481800046,53570.09311008
2023-02-11,17:15:26.000,42,11074805,12885,0,1676135725,13107.990558939993,78.24738687000354,53570.07913584001
2023-02-11,17:15:27.000,42,11074831,12685,0,1676135726,13107.916459530003,78.2544360000029,53570.04420024
2023-02-11,17:15:28.000,42,11074806,13125,0,1676135727,13108.017504179988,78.29673077999905,53570.07214872
2023-02-11,17:15:29.000,42,11074798,13045,0,1676135728,13107.963613699998,78.3178781700044,53570.0651616
2023-02-11,17:15:30.000,42,11074821,12805,0,1676135729,13107.923195839998,78.40246773000399,53569.97432904
2023-02-11,17:15:31.000,42,11074842,12845,0,1676135730,13107.936668459988,78.43771338000079,53570.00227752
2023-02-11,17:15:32.000,42,11074847,12925,0,1676135731,13108.004031559998,78.46590989999822,53570.00227752
2023-02-11,17:15:33.000,42,11074798,12685,0,1676135732,13107.990558939993,78.47295903000486,53570.02323888
2023-02-11,17:15:34.000,42,11074797,12885,0,1676135733,13107.997295249988,78.52935206999973,53570.02323888
2023-02-11,17:15:35.000,42,11074807,12765,0,1676135734,13107.983822629998,78.54345032999845,53570.00227752
2023-02-11,17:15:36.000,42,11074792,12845,0,1676135735,13108.030976799993,78.59279424000124,53570.07913584001
2023-02-11,17:15:37.000,42,11074830,13005,0,1676135736,13108.051185729993,78.60689249999996,53570.0651616
2023-02-11,17:15:38.000,42,11074824,13005,0,1676135737,13108.051185729993,78.62803988999804,53570.04420024
2023-02-11,17:15:39.000,42,11074823,12765,0,1676135738,13108.017504179988,78.60689249999996,53570.00227752
2023-02-11,17:15:40.000,42,11074854,12805,0,1676135739,13107.990558939993,78.67033467000147,53569.94638056
2023-02-11,17:15:41.000,42,11074803,13285,0,1676135740,13107.990558939993,78.71967858000426,53569.98131616001
2023-02-11,17:15:42.000,42,11074848,12965,0,1676135741,13108.064658349998,78.7126294500049,53569.988303280006
2023-02-11,17:15:43.000,42,11074804,12805,0,1676135742,13108.051185729993,78.74787510000169,53569.988303280006
2023-02-11,17:15:44.000,42,11074796,12965,0,1676135743,13108.030976799993,78.79721901000448,53569.97432904
2023-02-11,17:15:45.000,42,11074810,12965,0,1676135744,13108.064658349998,78.79721901000448,53569.93240632
2023-02-11,17:15:46.000,42,11074806,12725,0,1676135745,13108.057922039989,78.83951379000064,53569.93939344001
2023-02-11,17:15:47.000,42,11074834,12925,0,1676135746,13108.044449419998,78.87475944000471,53570.00926464001
2023-02-11,17:15:48.000,42,11074794,12965,0,1676135747,13108.057922039989,78.96639813000365,53570.05118736
2023-02-11,17:15:49.000,42,11074861,12965,0,1676135748,13108.010767869993,78.9452507399983,53569.90445784
2023-02-11,17:15:50.000,42,11074816,12765,0,1676135749,13107.963613699998,78.97344726000301,53569.93939344001
2023-02-11,17:15:51.000,42,11074794,12845,0,1676135750,13108.057922039989,79.02984029999789,53570.037213120006
2023-02-11,17:15:52.000,42,11074781,13085,0,1676135751,13108.010767869993,79.0580368200026,53570.03022600001
2023-02-11,17:15:53.000,42,11074800,12645,0,1676135752,13108.017504179988,79.07918421000068,53570.016251760004
2023-02-11,17:15:54.000,42,11074828,13085,0,1676135753,13107.882777979998,79.17082289999962,53569.918432080005
2023-02-11,17:15:55.000,42,11074817,12765,0,1676135754,13107.909723219993,79.20606855000369,53569.98131616001
2023-02-11,17:15:56.000,42,11074803,12925,0,1676135755,13107.950141079993,79.2554124599992,53569.967341920004
2023-02-11,17:15:57.000,42,11074811,13125,0,1676135756,13107.923195839998,79.28360898000392,53569.967341920004
2023-02-11,17:15:58.000,42,11074839,12925,0,1676135757,13107.956877389988,79.34000201999879,53570.016251760004
2023-02-11,17:15:59.000,42,11074814,12845,0,1676135758,13107.916459530003,79.4034441900003,53570.02323888
2023-02-11,17:16:00.000,42,11074790,12845,0,1676135759,13107.896250600003,79.45278810000309,53569.95336768
2023-02-11,17:16:01.000,42,11074831,12965,0,1676135760,13107.909723219993,79.48098462000053,53570.00227752
2023-02-11,17:16:02.000,42,11074844,12765,0,1676135761,13107.882777979998,79.54442679000203,53570.00227752
2023-02-11,17:16:03.000,42,11074800,12845,0,1676135762,13107.936668459988,79.5514759200014,53569.95336768
2023-02-11,17:16:04.000,42,11074845,13005,0,1676135763,13107.855832740002,79.59377070000482,53569.94638056
2023-02-11,17:16:05.000,42,11074830,12885,0,1676135764,13107.896250600003,79.65721286999906,53569.97432904
2023-02-11,17:16:06.000,42,11074839,12925,0,1676135765,13107.902986909998,79.68540939000377,53570.03022600001
2023-02-11,17:16:07.000,42,11074831,12965,0,1676135766,13107.882777979998,79.72065504000057,53569.93939344001
2023-02-11,17:16:08.000,42,11074839,12965,0,1676135767,13107.869305359993,79.77704808000271,53569.97432904
2023-02-11,17:16:09.000,42,11074825,12845,0,1676135768,13107.855832740002,79.79819547000079,53569.95336768
2023-02-11,17:16:10.000,42,11074807,12885,0,1676135769,13107.748051779992,79.8616376400023,53569.918432080005
2023-02-11,17:16:11.000,42,11074871,12805,0,1676135770,13107.795205950002,79.84049025000422,53569.86253512001
2023-02-11,17:16:12.000,42,11074833,13045,0,1676135771,13107.815414880002,79.8968832899991,53569.93240632
2023-02-11,17:16:13.000,42,11074824,12845,0,1676135772,13107.849096429993,79.92507981000381,53569.93939344001
2023-02-11,17:16:14.000,42,11074778,12885,0,1676135773,13107.741315469997,79.98852197999804,53569.799651040004
2023-02-11,17:16:15.000,42,11074861,12845,0,1676135774,13107.801942259997,79.98147284999868,53569.88349648
2023-02-11,17:16:16.000,42,11074855,12805,0,1676135775,13107.855832740002,80.03786589000083,53569.89747072
2023-02-11,17:16:17.000,42,11074830,12925,0,1676135776,13107.822151189997,80.06606240999827,53569.9254192
2023-02-11,17:16:18.000,42,11074789,12765,0,1676135777,13107.842360119997,80.1083571900017,53569.88349648
2023-02-11,17:16:19.000,42,11074835,13005,0,1676135778,13107.849096429993,80.13655370999913,53569.93240632
2023-02-11,17:16:20.000,42,11074802,13045,0,1676135779,13107.788469639992,80.1717993600032,53569.79266392001
2023-02-11,17:16:21.000,42,11074834,12885,0,1676135780,13107.842360119997,80.21409413999936,53569.869522240006
2023-02-11,17:16:22.000,42,11074814,12925,0,1676135781,13107.896250600003,80.29163456999959,53569.94638056
2023-02-11,17:16:23.000,42,11074824,12885,0,1676135782,13107.909723219993,80.32688022000366,53569.9254192
2023-02-11,17:16:24.000,42,11074805,13045,0,1676135783,13107.876041670002,80.37622412999917,53569.89747072
2023-02-11,17:16:25.000,42,11074814,13045,0,1676135784,13107.970350009993,80.39032238999789,53569.90445784
2023-02-11,17:16:26.000,42,11074806,12805,0,1676135785,13107.929932149993,80.44671543000004,53569.9254192
2023-02-11,17:16:27.000,42,11074836,13045,0,1676135786,13107.929932149993,80.49605934000283,53569.88349648
2023-02-11,17:16:28.000,42,11074825,13005,0,1676135787,13107.950141079993,80.5665506400037,53569.918432080005
2023-02-11,17:16:29.000,42,11074813,12845,0,1676135788,13107.956877389988,80.6017962900005,53569.918432080005
2023-02-11,17:16:30.000,42,11074824,12925,0,1676135789,13107.963613699998,80.63704194000456,53569.9254192
2023-02-11,17:16:31.000,42,11074800,12965,0,1676135790,13107.943404769998,80.70753323999816,53569.83458664
2023-02-11,17:16:32.000,42,11074814,12925,0,1676135791,13108.010767869993,80.72868063000351,53569.84157376001
2023-02-11,17:16:33.000,42,11074810,12885,0,1676135792,13108.078130969989,80.73572976000287,53569.89747072
2023-02-11,17:16:34.000,42,11074820,12925,0,1676135793,13108.071394659994,80.75687715000095,53569.86253512001
2023-02-11,17:16:35.000,42,11074833,12805,0,1676135794,13108.044449419998,80.8132701900031,53569.80663816
2023-02-11,17:16:36.000,42,11074824,13165,0,1676135795,13108.118548829989,80.79917193000438,53569.799651040004
2023-02-11,17:16:37.000,42,11074815,13005,0,1676135796,13108.165702999999,80.80622106000374,53569.88349648
2023-02-11,17:16:38.000,42,11074824,12965,0,1676135797,13108.226329789999,80.8132701900031,53569.918432080005
2023-02-11,17:16:39.000,42,11074818,12885,0,1676135798,13108.226329789999,80.86261409999861,53569.848560880004
2023-02-11,17:16:40.000,42,11074820,13045,0,1676135799,13108.253275029994,80.89081062000332,53569.848560880004
2023-02-11,17:16:41.000,42,11074810,13085,0,1676135800,13108.334110749995,80.9119580100014,53569.90445784
2023-02-11,17:16:42.000,42,11074790,13165,0,1676135801,13108.313901819994,80.90490888000204,53569.89747072
2023-02-11,17:16:43.000,42,11074826,13165,0,1676135802,13108.38800123,80.91900714000076,53569.90445784
2023-02-11,17:16:44.000,42,11074768,13005,0,1676135803,13108.293692889994,80.96130192000419,53569.83458664
2023-02-11,17:16:45.000,42,11074803,13085,0,1676135804,13108.3677923,80.96130192000419,53569.820612400006
2023-02-11,17:16:46.000,42,11074808,12925,0,1676135805,13108.414946469995,81.00359670000034,53569.93939344001
2023-02-11,17:16:47.000,42,11074825,13045,0,1676135806,13108.44862802,81.0106458299997,53569.95336768
2023-02-11,17:16:48.000,42,11074830,12845,0,1676135807,13108.475573259995,81.00359670000034,53569.91144496001
2023-02-11,17:16:49.000,42,11074842,12965,0,1676135808,13108.46210063999,81.0599897400025,53569.90445784
2023-02-11,17:16:50.000,42,11074792,13125,0,1676135809,13108.38800123,81.04589148000377,53569.81362528001
2023-02-11,17:16:51.000,42,11074837,12925,0,1676135810,13108.38126491999,81.123431910004,53569.82759952
2023-02-11,17:16:52.000,42,11074865,13045,0,1676135811,13108.34084705999,81.15162843000144,53569.820612400006
2023-02-11,17:16:53.000,42,11074826,12805,0,1676135812,13108.455364329995,81.17277581999952,53569.93939344001
2023-02-11,17:16:54.000,42,11074836,12925,0,1676135813,13108.48230956999,81.20802147000359,53569.94638056
2023-02-11,17:16:55.000,42,11074823,12965,0,1676135814,13108.455364329995,81.2573653799991,53569.87650936
2023-02-11,17:16:56.000,42,11074823,12965,0,1676135815,13108.44862802,81.29261103000317,53569.869522240006
2023-02-11,17:16:57.000,42,11074806,13205,0,1676135816,13108.475573259995,81.32080755000061,53569.93240632
2023-02-11,17:16:58.000,42,11074792,12925,0,1676135817,13108.515991119995,81.35605320000468,53569.93939344001
2023-02-11,17:16:59.000,42,11074781,12885,0,1676135818,13108.50251849999,81.41244623999955,53569.91144496001
2023-02-11,17:17:00.000,42,11074777,12725,0,1676135819,13108.50251849999,81.44064276000427,53569.89048360001
2023-02-11,17:17:01.000,42,11074817,12805,0,1676135820,13108.50251849999,81.49703579999914,53569.9254192
2023-02-11,17:17:02.000,42,11074814,12885,0,1676135821,13108.556408979995,81.53228145000321,53569.9952904
2023-02-11,17:17:03.000,42,11074805,12885,0,1676135822,13108.54967267,81.57457622999937,53569.94638056
2023-02-11,17:17:04.000,42,11074806,12645,0,1676135823,13108.56314528999,81.58162535999872,53570.03022600001
2023-02-11,17:17:05.000,42,11074845,12805,0,1676135824,13108.54967267,81.60982188000344,53569.93939344001
2023-02-11,17:17:06.000,42,11074841,12765,0,1676135825,13108.596826839996,81.6168710100028,53569.91144496001
2023-02-11,17:17:07.000,42,11074833,12965,0,1676135826,13108.576617909996,81.60982188000344,53569.91144496001
2023-02-11,17:17:08.000,42,11074826,13125,0,1676135827,13108.643981009991,81.62392014000216,53570.00926464001
2023-02-11,17:17:09.000,42,11074824,13005,0,1676135828,13108.576617909996,81.62392014000216,53570.00926464001
2023-02-11,17:17:10.000,42,11074808,13125,0,1676135829,13108.58335421999,81.63096927000151,53569.988303280006
2023-02-11,17:17:11.000,42,11074815,12845,0,1676135830,13108.58335421999,81.67326404999767,53569.97432904
2023-02-11,17:17:12.000,42,11074806,12885,0,1676135831,13108.637244699996,81.65916578999895,53570.04420024
2023-02-11,17:17:13.000,42,11074772,12845,0,1676135832,13108.664189939991,81.65211665999959,53570.00227752
2023-02-11,17:17:14.000,42,11074811,12885,0,1676135833,13108.63050839,81.62392014000216,53570.05817448001
2023-02-11,17:17:15.000,42,11074830,12805,0,1676135834,13108.637244699996,81.64506753000023,53570.016251760004
2023-02-11,17:17:16.000,42,11074822,13005,0,1676135835,13108.643981009991,81.65916578999895,53570.016251760004
2023-02-11,17:17:17.000,42,11074827,13125,0,1676135836,13108.704607799991,81.72260796000046,53570.05817448001
2023-02-11,17:17:18.000,42,11074807,12765,0,1676135837,13108.745025659991,81.69441144000302,53570.05118736
2023-02-11,17:17:19.000,42,11074820,13045,0,1676135838,13108.697871489996,81.68736231000366,53570.0651616
2023-02-11,17:17:20.000,42,11074780,12925,0,1676135839,13108.69113518,81.72965708999982,53569.9952904
2023-02-11,17:17:21.000,42,11074795,12845,0,1676135840,13108.724816729991,81.72965708999982,53570.07913584001
2023-02-11,17:17:22.000,42,11074818,13045,0,1676135841,13108.69113518,81.77195187000325,53570.02323888
2023-02-11,17:17:23.000,42,11074830,12925,0,1676135842,13108.738289349996,81.77900100000261,53570.11407144
2023-02-11,17:17:24.000,42,11074796,13045,0,1676135843,13108.67092625,81.80719752000005,53570.03022600001
2023-02-11,17:17:25.000,42,11074814,12965,0,1676135844,13108.637244699996,81.83539404000476,53570.016251760004
2023-02-11,17:17:26.000,42,11074807,13085,0,1676135845,13108.711344110001,81.84244317000412,53570.1000972
2023-02-11,17:17:27.000,42,11074832,13125,0,1676135846,13108.758498279996,81.85654143000284,53570.086122960005
2023-02-11,17:17:28.000,42,11074829,12965,0,1676135847,13108.798916139996,81.87768882000091,53570.135032800004
2023-02-11,17:17:29.000,42,11074805,12805,0,1676135848,13108.792179830001,81.8635905600022,53570.14900704001
2023-02-11,17:17:30.000,42,11074840,12805,0,1676135849,13108.711344110001,81.91998360000434,53570.07913584001
2023-02-11,17:17:31.000,42,11074847,12885,0,1676135850,13108.724816729991,81.91998360000434,53570.00926464001
2023-02-11,17:17:32.000,42,11074841,12885,0,1676135851,13108.745025659991,81.91998360000434,53570.02323888
2023-02-11,17:17:33.000,42,11074821,12965,0,1676135852,13108.805652449992,81.9270327300037,53570.04420024
2023-02-11,17:17:34.000,42,11074774,12885,0,1676135853,13108.792179830001,81.94113099000242,53570.07214872
2023-02-11,17:17:35.000,42,11074839,12765,0,1676135854,13108.805652449992,81.93408186000306,53569.9952904
2023-02-11,17:17:36.000,42,11074812,12965,0,1676135855,13108.913433410002,81.93408186000306,53570.037213120006
2023-02-11,17:17:37.000,42,11074837,13285,0,1676135856,13108.933642340002,81.9270327300037,53570.07214872
2023-02-11,17:17:38.000,42,11074816,12965,0,1676135857,13108.974060200002,81.94818012000178,53570.05817448001
2023-02-11,17:17:39.000,42,11074797,12605,0,1676135858,13108.987532819992,81.93408186000306,53570.0651616
2023-02-11,17:17:40.000,42,11074867,12925,0,1676135859,13109.048159609993,81.93408186000306,53570.037213120006
2023-02-11,17:17:41.000,42,11074794,13005,0,1676135860,13109.061632229997,81.95522925000114,53570.05817448001
2023-02-11,17:17:42.000,42,11074846,13165,0,1676135861,13109.149204259993,81.94818012000178,53570.12105856
2023-02-11,17:17:43.000,42,11074842,12765,0,1676135862,13109.155940569988,81.94113099000242,53570.086122960005
2023-02-11,17:17:44.000,42,11074845,12805,0,1676135863,13109.203094739998,81.95522925000114,53570.12105856
2023-02-11,17:17:45.000,42,11074783,12845,0,1676135864,13109.115522710003,81.9622783800005,53570.11407144
2023-02-11,17:17:46.000,42,11074802,12925,0,1676135865,13109.122259019998,81.9622783800005,53570.14201992
2023-02-11,17:17:47.000,42,11074798,13125,0,1676135866,13109.128995329993,82.00457316000393,53570.12105856
2023-02-11,17:17:48.000,42,11074826,12765,0,1676135867,13109.135731640003,82.01867142000265,53570.11407144
2023-02-11,17:17:49.000,42,11074803,12765,0,1676135868,13109.155940569988,82.00457316000393,53570.19791688001
2023-02-11,17:17:50.000,42,11074787,12885,0,1676135869,13109.102050089998,82.03981881000072,53570.135032800004
2023-02-11,17:17:51.000,42,11074851,12965,0,1676135870,13109.102050089998,82.0609661999988,53570.086122960005
2023-02-11,17:17:52.000,42,11074834,12885,0,1676135871,13109.149204259993,82.025720550002,53570.19092976
2023-02-11,17:17:53.000,42,11074772,12845,0,1676135872,13109.115522710003,82.025720550002,53570.14900704001
2023-02-11,17:17:54.000,42,11074846,12885,0,1676135873,13109.102050089998,82.03981881000072,53570.14201992
2023-02-11,17:17:55.000,42,11074796,12765,0,1676135874,13109.054895920002,82.01162229000329,53570.10708432001
2023-02-11,17:17:56.000,42,11074841,12725,0,1676135875,13109.088577469993,82.04686794000008,53570.10708432001
2023-02-11,17:17:57.000,42,11074828,12965,0,1676135876,13109.068368539993,82.01162229000329,53570.12105856
2023-02-11,17:17:58.000,42,11074851,13125,0,1676135877,13109.155940569988,81.99047489999793,53570.17695552001
2023-02-11,17:17:59.000,42,11074794,12805,0,1676135878,13109.149204259993,81.99047489999793,53570.14900704001
2023-02-11,17:18:00.000,42,11074811,13085,0,1676135879,13109.155940569988,81.97637663999922,53570.155994160006
2023-02-11,17:18:01.000,42,11074807,12765,0,1676135880,13109.243512599998,81.99752403000457,53570.183942640004
2023-02-11,17:18:02.000,42,11074814,12925,0,1676135881,13109.236776289988,82.025720550002,53570.19092976
2023-02-11,17:18:03.000,42,11074821,13125,0,1676135882,13109.290666769994,81.97637663999922,53570.183942640004
2023-02-11,17:18:04.000,42,11074803,12885,0,1676135883,13109.283930459998,81.99752403000457,53570.14900704001
2023-02-11,17:18:05.000,42,11074840,12885,0,1676135884,13109.304139389998,81.98342576999858,53570.19791688001
2023-02-11,17:18:06.000,42,11074809,12925,0,1676135885,13109.41865665999,81.96932750999986,53570.2398396
2023-02-11,17:18:07.000,42,11074813,12605,0,1676135886,13109.45907451999,82.00457316000393,53570.2398396
2023-02-11,17:18:08.000,42,11074815,12805,0,1676135887,13109.472547139994,81.96932750999986,53570.26778808
2023-02-11,17:18:09.000,42,11074807,12885,0,1676135888,13109.445601899999,81.99752403000457,53570.28176232
2023-02-11,17:18:10.000,42,11074834,12885,0,1676135889,13109.432129279994,82.01867142000265,53570.204904000006
2023-02-11,17:18:11.000,42,11074737,12725,0,1676135890,13109.48601976,82.01867142000265,53570.23285248
2023-02-11,17:18:12.000,42,11074819,12805,0,1676135891,13109.492756069994,82.05391706999944,53570.28874944
2023-02-11,17:18:13.000,42,11074815,13045,0,1676135892,13109.472547139994,82.01162229000329,53570.28176232
2023-02-11,17:18:14.000,42,11074788,12885,0,1676135893,13109.47928344999,82.03981881000072,53570.27477520001
2023-02-11,17:18:15.000,42,11074798,12845,0,1676135894,13109.47928344999,82.03981881000072,53570.27477520001
2023-02-11,17:18:16.000,42,11074824,12845,0,1676135895,13109.472547139994,82.03276968000137,53570.33765928
2023-02-11,17:18:17.000,42,11074775,13085,0,1676135896,13109.492756069994,82.06801532999816,53570.33765928
2023-02-11,17:18:18.000,42,11074793,12845,0,1676135897,13109.425392969999,82.08211359000416,53570.372594880006
2023-02-11,17:18:19.000,42,11074816,12765,0,1676135898,13109.391711419994,82.13145749999967,53570.38656912
2023-02-11,17:18:20.000,42,11074786,12805,0,1676135899,13109.344557249999,82.15965402000438,53570.33067216
2023-02-11,17:18:21.000,42,11074830,12965,0,1676135900,13109.351293559994,82.15260488999775,53570.31669792001
2023-02-11,17:18:22.000,42,11074795,12965,0,1676135901,13109.364766179999,82.1737522800031,53570.34464640001
2023-02-11,17:18:23.000,42,11074797,12925,0,1676135902,13109.39844772999,82.23719445000461,53570.36560776001
2023-02-11,17:18:24.000,42,11074805,12885,0,1676135903,13109.371502489994,82.20194880000054,53570.40753048
2023-02-11,17:18:25.000,42,11074784,12925,0,1676135904,13109.317612009989,82.23719445000461,53570.372594880006
2023-02-11,17:18:26.000,42,11074826,12925,0,1676135905,13109.304139389998,82.27948923000076,53570.29573656001
2023-02-11,17:18:27.000,42,11074805,12965,0,1676135906,13109.317612009989,82.27948923000076,53570.38656912
2023-02-11,17:18:28.000,42,11074857,12925,0,1676135907,13109.391711419994,82.24424358000397,53570.38656912
2023-02-11,17:18:29.000,42,11074806,13285,0,1676135908,13109.39844772999,82.26539097000204,53570.38656912
2023-02-11,17:18:30.000,42,11074788,12925,0,1676135909,13109.39844772999,82.26539097000204,53570.351633520004
2023-02-11,17:18:31.000,42,11074803,13045,0,1676135910,13109.41865665999,82.28653836000012,53570.34464640001
2023-02-11,17:18:32.000,42,11074786,12925,0,1676135911,13109.50622869,82.20194880000054,53570.41451760001
2023-02-11,17:18:33.000,42,11074811,13005,0,1676135912,13109.553382859995,82.21604705999925,53570.43547896
2023-02-11,17:18:34.000,42,11074841,12965,0,1676135913,13109.58706441,82.25834184000269,53570.379582
2023-02-11,17:18:35.000,42,11074777,12685,0,1676135914,13109.56685548,82.23014531999797,53570.302723680004
2023-02-11,17:18:36.000,42,11074841,13045,0,1676135915,13109.62074595999,82.19489967000118,53570.351633520004
2023-02-11,17:18:37.000,42,11074806,12645,0,1676135916,13109.70831799,82.15260488999775,53570.40054336
2023-02-11,17:18:38.000,42,11074835,12765,0,1676135917,13109.78915371,82.13850662999903,53570.45644032
2023-02-11,17:18:39.000,42,11074816,12885,0,1676135918,13109.80936264,82.11735924000095,53570.38656912
2023-02-11,17:18:40.000,42,11074843,12965,0,1676135919,13109.80262632999,82.08211359000416,53570.42849184
2023-02-11,17:18:41.000,42,11074861,12765,0,1676135920,13109.89019836,82.04686794000008,53570.44246608001
2023-02-11,17:18:42.000,42,11074849,12805,0,1676135921,13109.80936264,82.01867142000265,53570.44246608001
2023-02-11,17:18:43.000,42,11074813,12805,0,1676135922,13109.74199953999,81.99047489999793,53570.43547896
2023-02-11,17:18:44.000,42,11074805,12925,0,1676135923,13109.735263229995,81.94113099000242,53570.43547896
2023-02-11,17:18:45.000,42,11074819,12805,0,1676135924,13109.715054299995,81.94113099000242,53570.48438880001
2023-02-11,17:18:46.000,42,11074784,13005,0,1676135925,13109.72852692,81.94818012000178,53570.491375920006
2023-02-11,17:18:47.000,42,11074793,13125,0,1676135926,13109.66790013,81.90588533999835,53570.491375920006
2023-02-11,17:18:48.000,42,11074832,13125,0,1676135927,13109.66116381999,81.89178707999963,53570.53329864001
2023-02-11,17:18:49.000,42,11074783,12805,0,1676135928,13109.60053702999,81.93408186000306,53570.491375920006
2023-02-11,17:18:50.000,42,11074844,12925,0,1676135929,13109.56685548,81.87768882000091,53570.48438880001
2023-02-11,17:18:51.000,42,11074820,13045,0,1676135930,13109.512964999994,81.90588533999835,53570.47740168
2023-02-11,17:18:52.000,42,11074836,12885,0,1676135931,13109.56011916999,81.89883620999899,53570.48438880001
2023-02-11,17:18:53.000,42,11074788,12925,0,1676135932,13109.51970130999,81.89178707999963,53570.52631152
2023-02-11,17:18:54.000,42,11074817,12805,0,1676135933,13109.52643762,81.93408186000306,53570.491375920006
2023-02-11,17:18:55.000,42,11074785,12965,0,1676135934,13109.56011916999,81.94113099000242,53570.43547896
2023-02-11,17:18:56.000,42,11074854,12965,0,1676135935,13109.68137274999,81.96932750999986,53570.48438880001
2023-02-11,17:18:57.000,42,11074792,12965,0,1676135936,13109.72179060999,81.94113099000242,53570.44246608001
2023-02-11,17:18:58.000,42,11074809,12965,0,1676135937,13109.78241739999,81.94113099000242,53570.43547896
2023-02-11,17:18:59.000,42,11074828,12845,0,1676135938,13109.775681089995,81.97637663999922,53570.48438880001
2023-02-11,17:19:00.000,42,11074827,12885,0,1676135939,13109.82283525999,81.96932750999986,53570.379582
2023-02-11,17:19:01.000,42,11074841,12925,0,1676135940,13109.84304418999,81.94818012000178,53570.421504720005
2023-02-11,17:19:02.000,42,11074832,12885,0,1676135941,13109.957561459996,81.94818012000178,53570.47740168
2023-02-11,17:19:03.000,42,11074794,12885,0,1676135942,13109.964297769991,81.89883620999899,53570.519324400004
2023-02-11,17:19:04.000,42,11074793,12925,0,1676135943,13109.950825150001,81.85654143000284,53570.48438880001
2023-02-11,17:19:05.000,42,11074776,12885,0,1676135944,13109.883462049991,81.84244317000412,53570.49836304
2023-02-11,17:19:06.000,42,11074846,12845,0,1676135945,13109.917143599996,81.74375534999854,53570.48438880001
2023-02-11,17:19:07.000,42,11074816,13085,0,1676135946,13109.8497805,81.70850970000174,53570.49836304
2023-02-11,17:19:08.000,42,11074777,13005,0,1676135947,13109.795890019996,81.6803131800043,53570.49836304
2023-02-11,17:19:09.000,42,11074820,12805,0,1676135948,13109.715054299995,81.6168710100028,53570.519324400004
2023-02-11,17:19:10.000,42,11074849,13285,0,1676135949,13109.62074595999,81.57457622999937,53570.51233728001
2023-02-11,17:19:11.000,42,11074845,13045,0,1676135950,13109.553382859995,81.5675271,53570.53329864001
2023-02-11,17:19:12.000,42,11074785,12965,0,1676135951,13109.51970130999,81.51818319000449,53570.53329864001
2023-02-11,17:19:13.000,42,11074823,12845,0,1676135952,13109.445601899999,81.47588841000106,53570.54727288
2023-02-11,17:19:14.000,42,11074799,12925,0,1676135953,13109.371502489994,81.44064276000427,53570.53329864001
2023-02-11,17:19:15.000,42,11074776,12845,0,1676135954,13109.317612009989,81.41949536999891,53570.540285760006
2023-02-11,17:19:16.000,42,11074799,12845,0,1676135955,13109.256985219989,81.41949536999891,53570.470414560004
2023-02-11,17:19:17.000,42,11074820,12725,0,1676135956,13109.176149499988,81.39834798000084,53570.4494532
2023-02-11,17:19:18.000,42,11074801,13085,0,1676135957,13109.223303669998,81.38424972000212,53570.4494532
2023-02-11,17:19:19.000,42,11074845,12925,0,1676135958,13109.162676879998,81.4335936300049,53570.51233728001
2023-02-11,17:19:20.000,42,11074771,12765,0,1676135959,13109.182885809998,81.4053971100002,53570.4494532
2023-02-11,17:19:21.000,42,11074780,12805,0,1676135960,13109.176149499988,81.41244623999955,53570.44246608001
2023-02-11,17:19:22.000,42,11074778,12925,0,1676135961,13109.182885809998,81.4335936300049,53570.40753048
2023-02-11,17:19:23.000,42,11074841,12645,0,1676135962,13109.169413189993,81.41949536999891,53570.421504720005
2023-02-11,17:19:24.000,42,11074805,12845,0,1676135963,13109.162676879998,81.46179015000234,53570.379582
2023-02-11,17:19:25.000,42,11074803,13125,0,1676135964,13109.155940569988,81.44064276000427,53570.372594880006
2023-02-11,17:19:26.000,42,11074807,12765,0,1676135965,13109.230039979993,81.41949536999891,53570.421504720005
2023-02-11,17:19:27.000,42,11074828,12765,0,1676135966,13109.283930459998,81.37720059000276,53570.44246608001
2023-02-11,17:19:28.000,42,11074807,12725,0,1676135967,13109.304139389998,81.37720059000276,53570.43547896
2023-02-11,17:19:29.000,42,11074835,12805,0,1676135968,13109.331084629994,81.37720059000276,53570.38656912
2023-02-11,17:19:30.000,42,11074781,12725,0,1676135969,13109.263721529998,81.35605320000468,53570.33765928
2023-02-11,17:19:31.000,42,11074828,12725,0,1676135970,13109.290666769994,81.29966016000253,53570.351633520004
2023-02-11,17:19:32.000,42,11074828,13085,0,1676135971,13109.297403079989,81.27851277000445,53570.31669792001
2023-02-11,17:19:33.000,42,11074799,12925,0,1676135972,13109.371502489994,81.26441450999846,53570.421504720005
2023-02-11,17:19:34.000,42,11074796,12605,0,1676135973,13109.364766179999,81.20802147000359,53570.351633520004
2023-02-11,17:19:35.000,42,11074827,12925,0,1676135974,13109.378238799989,81.19392321000487,53570.39355624001
2023-02-11,17:19:36.000,42,11074780,12845,0,1676135975,13109.45907451999,81.1586775600008,53570.351633520004
2023-02-11,17:19:37.000,42,11074856,13005,0,1676135976,13109.411920349994,81.11638278000464,53570.372594880006
2023-02-11,17:19:38.000,42,11074779,12605,0,1676135977,13109.41865665999,81.13048104000336,53570.33765928
2023-02-11,17:19:39.000,42,11074818,12925,0,1676135978,13109.432129279994,81.11638278000464,53570.351633520004
2023-02-11,17:19:40.000,42,11074794,12965,0,1676135979,13109.304139389998,81.123431910004,53570.24682672001
2023-02-11,17:19:41.000,42,11074798,13085,0,1676135980,13109.304139389998,81.11638278000464,53570.33067216
2023-02-11,17:19:42.000,42,11074827,12925,0,1676135981,13109.290666769994,81.109333649998,53570.372594880006
2023-02-11,17:19:43.000,42,11074800,12845,0,1676135982,13109.256985219989,81.123431910004,53570.39355624001
2023-02-11,17:19:44.000,42,11074797,13005,0,1676135983,13109.182885809998,81.13753017000272,53570.33765928
2023-02-11,17:19:45.000,42,11074807,12845,0,1676135984,13109.061632229997,81.16572669000016,53570.2398396
2023-02-11,17:19:46.000,42,11074844,13045,0,1676135985,13109.048159609993,81.17982494999887,53570.3097108
2023-02-11,17:19:47.000,42,11074758,13205,0,1676135986,13109.034686990002,81.2221197300023,53570.33067216
2023-02-11,17:19:48.000,42,11074818,13005,0,1676135987,13108.920169719997,81.26441450999846,53570.21189112
2023-02-11,17:19:49.000,42,11074833,12925,0,1676135988,13108.873015550002,81.31375842000125,53570.28176232
2023-02-11,17:19:50.000,42,11074851,12965,0,1676135989,13108.751761970001,81.35605320000468,53570.19791688001
2023-02-11,17:19:51.000,42,11074801,12885,0,1676135990,13108.718080419996,81.3701514600034,53570.253813840005
2023-02-11,17:19:52.000,42,11074802,12845,0,1676135991,13108.711344110001,81.44769189000363,53570.26080096
2023-02-11,17:19:53.000,42,11074803,12965,0,1676135992,13108.664189939991,81.48998666999978,53570.22586536001
2023-02-11,17:19:54.000,42,11074801,13325,0,1676135993,13108.617035769996,81.53228145000321,53570.16298128
2023-02-11,17:19:55.000,42,11074802,12885,0,1676135994,13108.59009053,81.60982188000344,53570.155994160006
2023-02-11,17:19:56.000,42,11074775,12765,0,1676135995,13108.63050839,81.59572362000472,53570.086122960005
2023-02-11,17:19:57.000,42,11074801,13005,0,1676135996,13108.664189939991,81.63096927000151,53570.16298128
2023-02-11,17:19:58.000,42,11074808,13045,0,1676135997,13108.67092625,81.64506753000023,53570.10708432001
2023-02-11,17:19:59.000,42,11074825,12965,0,1676135998,13108.731553040001,81.67326404999767,53570.12105856
2023-02-11,17:20:00.000,42,11074836,12925,0,1676135999,13108.751761970001,81.68736231000366,53570.05118736
2023-02-11,17:20:01.000,42,11074757,12805,0,1676136000,13108.792179830001,81.70146057000238,53570.135032800004
2023-02-11,17:20:02.000,42,11074799,12925,0,1676136001,13108.792179830001,81.72260796000046,53570.05817448001
2023-02-11,17:20:03.000,42,11074817,12965,0,1676136002,13108.832597690001,81.72260796000046,53570.05817448001
2023-02-11,17:20:04.000,42,11074786,13165,0,1676136003,13108.765234589991,81.75785361000453,53569.967341920004
2023-02-11,17:20:05.000,42,11074799,13045,0,1676136004,13108.819125069997,81.72260796000046,53569.9952904
2023-02-11,17:20:06.000,42,11074854,12765,0,1676136005,13108.825861379992,81.74375534999854,53570.00926464001
2023-02-11,17:20:07.000,42,11074804,12965,0,1676136006,13108.852806620002,81.73670621999918,53570.07913584001
2023-02-11,17:20:08.000,42,11074844,12805,0,1676136007,13108.846070309992,81.73670621999918,53570.07214872
2023-02-11,17:20:09.000,42,11074799,13005,0,1676136008,13108.832597690001,81.75785361000453,53570.04420024
2023-02-11,17:20:10.000,42,11074839,12805,0,1676136009,13108.711344110001,81.77900100000261,53569.95336768
2023-02-11,17:20:11.000,42,11074800,13125,0,1676136010,13108.731553040001,81.7508044799979,53569.988303280006
2023-02-11,17:20:12.000,42,11074873,12805,0,1676136011,13108.704607799991,81.79309926000133,53569.93240632
2023-02-11,17:20:13.000,42,11074845,12925,0,1676136012,13108.724816729991,81.77900100000261,53569.97432904
2023-02-11,17:20:14.000,42,11074793,12965,0,1676136013,13108.684398869991,81.78605013000197,53570.03022600001
2023-02-11,17:20:15.000,42,11074850,12845,0,1676136014,13108.62377207999,81.77900100000261,53570.00227752
2023-02-11,17:20:16.000,42,11074809,13285,0,1676136015,13108.61029946,81.82129577999876,53569.967341920004
2023-02-11,17:20:17.000,42,11074863,12725,0,1676136016,13108.58335421999,81.80719752000005,53569.94638056
2023-02-11,17:20:18.000,42,11074872,12965,0,1676136017,13108.515991119995,81.84244317000412,53569.918432080005
2023-02-11,17:20:19.000,42,11074888,12765,0,1676136018,13108.48904588,81.87063969000155,53569.9254192
2023-02-11,17:20:20.000,42,11074793,12925,0,1676136019,13108.40821016,81.8635905600022,53569.848560880004
2023-02-11,17:20:21.000,42,11074790,12965,0,1676136020,13108.38126491999,81.94113099000242,53569.76471544
2023-02-11,17:20:22.000,42,11074820,13285,0,1676136021,13108.40821016,81.9622783800005,53569.869522240006
2023-02-11,17:20:23.000,42,11074808,13045,0,1676136022,13108.414946469995,81.97637663999922,53569.855548
2023-02-11,17:20:24.000,42,11074793,13045,0,1676136023,13108.374528609995,82.04686794000008,53569.79266392001
2023-02-11,17:20:25.000,42,11074793,13125,0,1676136024,13108.40821016,82.04686794000008,53569.77868968
2023-02-11,17:20:26.000,42,11074833,12925,0,1676136025,13108.414946469995,82.11735924000095,53569.73676696
2023-02-11,17:20:27.000,42,11074794,12765,0,1676136026,13108.42841909,82.09621185000287,53569.72279272001
2023-02-11,17:20:28.000,42,11074836,12765,0,1676136027,13108.455364329995,82.16670315000374,53569.750741200005
2023-02-11,17:20:29.000,42,11074812,12605,0,1676136028,13108.50925481,82.1737522800031,53569.75772832
2023-02-11,17:20:30.000,42,11074850,13005,0,1676136029,13108.46883695,82.20194880000054,53569.76471544
2023-02-11,17:20:31.000,42,11074812,12765,0,1676136030,13108.56314528999,82.21604705999925,53569.76471544
2023-02-11,17:20:32.000,42,11074785,13205,0,1676136031,13108.664189939991,82.23014531999797,53569.799651040004
2023-02-11,17:20:33.000,42,11074872,12805,0,1676136032,13108.684398869991,82.20194880000054,53569.77868968
2023-02-11,17:20:34.000,42,11074798,12805,0,1676136033,13108.684398869991,82.22309618999861,53569.70881848
2023-02-11,17:20:35.000,42,11074874,12965,0,1676136034,13108.657453629996,82.26539097000204,53569.65990864
2023-02-11,17:20:36.000,42,11074789,12965,0,1676136035,13108.63050839,82.25834184000269,53569.6109988
2023-02-11,17:20:37.000,42,11074808,12885,0,1676136036,13108.65071732,82.24424358000397,53569.70881848
2023-02-11,17:20:38.000,42,11074790,12965,0,1676136037,13108.657453629996,82.23719445000461,53569.74375408001
2023-02-11,17:20:39.000,42,11074806,13085,0,1676136038,13108.54293635999,82.25129271000333,53569.60401168001
2023-02-11,17:20:40.000,42,11074823,13005,0,1676136039,13108.536200049995,82.27948923000076,53569.63894728
2023-02-11,17:20:41.000,42,11074799,12765,0,1676136040,13108.52272742999,82.28653836000012,53569.72279272001
2023-02-11,17:20:42.000,42,11074818,12845,0,1676136041,13108.455364329995,82.32883314000355,53569.65990864
2023-02-11,17:20:43.000,42,11074804,13045,0,1676136042,13108.455364329995,82.33588227000291,53569.63894728
2023-02-11,17:20:44.000,42,11074861,12845,0,1676136043,13108.34758337,82.40637357000378,53569.59702456
2023-02-11,17:20:45.000,42,11074772,12925,0,1676136044,13108.354319679995,82.39227530999779,53569.65990864
2023-02-11,17:20:46.000,42,11074831,13045,0,1676136045,13108.36105598999,82.40637357000378,53569.64593440001
2023-02-11,17:20:47.000,42,11074808,12605,0,1676136046,13108.34084705999,82.37112791999971,53569.56208896
2023-02-11,17:20:48.000,42,11074813,13045,0,1676136047,13108.38126491999,82.37112791999971,53569.631960160004
2023-02-11,17:20:49.000,42,11074833,13005,0,1676136048,13108.38800123,82.39932444000442,53569.61798592
2023-02-11,17:20:50.000,42,11074822,12885,0,1676136049,13108.36105598999,82.39932444000442,53569.55510184001
2023-02-11,17:20:51.000,42,11074814,13205,0,1676136050,13108.46883695,82.39227530999779,53569.5411276
2023-02-11,17:20:52.000,42,11074806,13085,0,1676136051,13108.515991119995,82.37817704999907,53569.59003744
2023-02-11,17:20:53.000,42,11074832,13045,0,1676136052,13108.576617909996,82.37817704999907,53569.56907608
2023-02-11,17:20:54.000,42,11074853,12965,0,1676136053,13108.56314528999,82.34998053000163,53569.49920488
2023-02-11,17:20:55.000,42,11074846,12965,0,1676136054,13108.63050839,82.30063661999884,53569.513179120004
2023-02-11,17:20:56.000,42,11074867,12925,0,1676136055,13108.69113518,82.30063661999884,53569.57606320001
2023-02-11,17:20:57.000,42,11074815,12765,0,1676136056,13108.731553040001,82.25129271000333,53569.54811472
2023-02-11,17:20:58.000,42,11074767,13285,0,1676136057,13108.704607799991,82.25834184000269,53569.513179120004
2023-02-11,17:20:59.000,42,11074830,12765,0,1676136058,13108.785443519992,82.25129271000333,53569.49920488
2023-02-11,17:21:00.000,42,11074789,12845,0,1676136059,13108.67092625,82.26539097000204,53569.44330792
2023-02-11,17:21:01.000,42,11074802,12725,0,1676136060,13108.67092625,82.3076857499982,53569.40837232001
2023-02-11,17:21:02.000,42,11074783,12845,0,1676136061,13108.751761970001,82.3076857499982,53569.5411276
2023-02-11,17:21:03.000,42,11074782,12965,0,1676136062,13108.785443519992,82.3076857499982,53569.50619200001
2023-02-11,17:21:04.000,42,11074820,12965,0,1676136063,13108.778707209996,82.34293140000227,53569.52016624
2023-02-11,17:21:05.000,42,11074837,13325,0,1676136064,13108.778707209996,82.40637357000378,53569.45029504
2023-02-11,17:21:06.000,42,11074790,12765,0,1676136065,13108.812388760001,82.4204718300025,53569.44330792
2023-02-11,17:21:07.000,42,11074792,12885,0,1676136066,13108.866279239992,82.49801226000272,53569.534140480006
2023-02-11,17:21:08.000,42,11074798,13045,0,1676136067,13108.920169719997,82.5191596500008,53569.513179120004
2023-02-11,17:21:09.000,42,11074834,12965,0,1676136068,13108.953851270002,82.54735616999824,53569.464269280004
2023-02-11,17:21:10.000,42,11074845,13085,0,1676136069,13108.926906029992,82.55440530000487,53569.47824352001
2023-02-11,17:21:11.000,42,11074799,12965,0,1676136070,13109.041423299997,82.58965095000167,53569.45728216001
2023-02-11,17:21:12.000,42,11074793,12965,0,1676136071,13109.122259019998,82.61079833999975,53569.513179120004
2023-02-11,17:21:13.000,42,11074826,12965,0,1676136072,13109.176149499988,82.6671913800019,53569.49920488
2023-02-11,17:21:14.000,42,11074828,12925,0,1676136073,13109.115522710003,82.72358442000404,53569.43632080001
2023-02-11,17:21:15.000,42,11074821,12845,0,1676136074,13109.068368539993,82.72358442000404,53569.42234656
2023-02-11,17:21:16.000,42,11074796,12925,0,1676136075,13109.142467949998,82.7658792000002,53569.52715336001
2023-02-11,17:21:17.000,42,11074796,13285,0,1676136076,13109.149204259993,82.75883007000084,53569.43632080001
2023-02-11,17:21:18.000,42,11074785,12925,0,1676136077,13109.209831049993,82.75883007000084,53569.52016624
2023-02-11,17:21:19.000,42,11074808,12805,0,1676136078,13109.216567359988,82.77292832999956,53569.52016624
2023-02-11,17:21:20.000,42,11074777,12805,0,1676136079,13109.236776289988,82.77292832999956,53569.47824352001
2023-02-11,17:21:21.000,42,11074835,12885,0,1676136080,13109.277194149989,82.78702658999828,53569.50619200001
2023-02-11,17:21:22.000,42,11074783,12805,0,1676136081,13109.283930459998,82.77997745999892,53569.534140480006
2023-02-11,17:21:23.000,42,11074798,12965,0,1676136082,13109.216567359988,82.77997745999892,53569.5411276
2023-02-11,17:21:24.000,42,11074780,12885,0,1676136083,13109.277194149989,82.82227224000235,53569.583050320005
2023-02-11,17:21:25.000,42,11074832,12805,0,1676136084,13109.290666769994,82.82227224000235,53569.485230640006
2023-02-11,17:21:26.000,42,11074806,13045,0,1676136085,13109.236776289988,82.82932137000171,53569.49221776
2023-02-11,17:21:27.000,42,11074830,12765,0,1676136086,13109.283930459998,82.8645670199985,53569.485230640006
2023-02-11,17:21:28.000,42,11074813,12685,0,1676136087,13109.364766179999,82.88571441000386,53569.59702456
2023-02-11,17:21:29.000,42,11074797,13085,0,1676136088,13109.344557249999,82.88571441000386,53569.5411276
2023-02-11,17:21:30.000,42,11074829,12925,0,1676136089,13109.263721529998,82.95620571000472,53569.49221776
2023-02-11,17:21:31.000,42,11074828,12845,0,1676136090,13109.304139389998,82.9773531000028,53569.49221776
2023-02-11,17:21:32.000,42,11074795,13165,0,1676136091,13109.324348319999,83.04079527000431,53569.49920488
2023-02-11,17:21:33.000,42,11074830,13125,0,1676136092,13109.290666769994,83.08309005000046,53569.4712564
2023-02-11,17:21:34.000,42,11074822,12805,0,1676136093,13109.290666769994,83.13948309000261,53569.415359440005
2023-02-11,17:21:35.000,42,11074804,12965,0,1676136094,13109.39844772999,83.16063048000069,53569.54811472
2023-02-11,17:21:36.000,42,11074775,12925,0,1676136095,13109.39844772999,83.16767961000005,53569.55510184001
2023-02-11,17:21:37.000,42,11074788,12765,0,1676136096,13109.41865665999,83.19587613000476,53569.52715336001
2023-02-11,17:21:38.000,42,11074804,13125,0,1676136097,13109.432129279994,83.16767961000005,53569.43632080001
2023-02-11,17:21:39.000,42,11074777,12925,0,1676136098,13109.445601899999,83.20997439000348,53569.513179120004
2023-02-11,17:21:40.000,42,11074785,12965,0,1676136099,13109.472547139994,83.2240726500022,53569.43632080001
2023-02-11,17:21:41.000,42,11074843,12885,0,1676136100,13109.472547139994,83.24522004000028,53569.464269280004
2023-02-11,17:21:42.000,42,11074823,12965,0,1676136101,13109.58032809999,83.20997439000348,53569.56907608
2023-02-11,17:21:43.000,42,11074775,12965,0,1676136102,13109.58032809999,83.23817091000092,53569.583050320005
2023-02-11,17:21:44.000,42,11074799,12885,0,1676136103,13109.60053702999,83.28046569000435,53569.56907608
2023-02-11,17:21:45.000,42,11074798,12845,0,1676136104,13109.60053702999,83.26636742999835,53569.52016624
2023-02-11,17:21:46.000,42,11074811,13085,0,1676136105,13109.654427509995,83.28751482000371,53569.55510184001
2023-02-11,17:21:47.000,42,11074814,12765,0,1676136106,13109.68810906,83.26636742999835,53569.61798592
2023-02-11,17:21:48.000,42,11074796,12765,0,1676136107,13109.694845369995,83.259318299999,53569.56907608
2023-02-11,17:21:49.000,42,11074786,12765,0,1676136108,13109.68137274999,83.30161308000243,53569.59003744
2023-02-11,17:21:50.000,42,11074814,13165,0,1676136109,13109.6476912,83.31571134000114,53569.57606320001
2023-02-11,17:21:51.000,42,11074822,13085,0,1676136110,13109.68137274999,83.30161308000243,53569.63894728
2023-02-11,17:21:52.000,42,11074788,13045,0,1676136111,13109.72852692,83.30161308000243,53569.63894728
2023-02-11,17:21:53.000,42,11074791,12925,0,1676136112,13109.735263229995,83.3227604700005,53569.65990864
2023-02-11,17:21:54.000,42,11074777,13085,0,1676136113,13109.755472159995,83.35095698999794,53569.652921520006
2023-02-11,17:21:55.000,42,11074804,12965,0,1676136114,13109.674636439995,83.40030090000073,53569.631960160004
2023-02-11,17:21:56.000,42,11074797,13005,0,1676136115,13109.674636439995,83.38620264000201,53569.60401168001
2023-02-11,17:21:57.000,42,11074805,12925,0,1676136116,13109.76220846999,83.40735003000009,53569.72977984
2023-02-11,17:21:58.000,42,11074806,12965,0,1676136117,13109.80262632999,83.48489046000032,53569.750741200005
2023-02-11,17:21:59.000,42,11074864,13085,0,1676136118,13109.78915371,83.5342343700031,53569.67388288001
2023-02-11,17:22:00.000,42,11074833,12925,0,1676136119,13109.80936264,83.54128350000246,53569.72279272001
2023-02-11,17:22:01.000,42,11074823,12805,0,1676136120,13109.883462049991,83.55538176000118,53569.76471544
2023-02-11,17:22:02.000,42,11074842,12925,0,1676136121,13109.89019836,83.63997132000077,53569.76471544
2023-02-11,17:22:03.000,42,11074797,12965,0,1676136122,13109.923879909991,83.6681678399982,53569.77170256001
2023-02-11,17:22:04.000,42,11074775,12965,0,1676136123,13109.977770389996,83.69636436000292,53569.70881848
2023-02-11,17:22:05.000,42,11074805,12885,0,1676136124,13110.018188249996,83.74570826999843,53569.74375408001
2023-02-11,17:22:06.000,42,11074833,13005,0,1676136125,13110.112496590002,83.7809539200025,53569.80663816
2023-02-11,17:22:07.000,42,11074822,12765,0,1676136126,13110.240486479997,83.7809539200025,53569.81362528001
2023-02-11,17:22:08.000,42,11074858,12845,0,1676136127,13110.280904339998,83.82324869999866,53569.82759952
2023-02-11,17:22:09.000,42,11074786,12925,0,1676136128,13110.408894229993,83.85144522000337,53569.848560880004
2023-02-11,17:22:10.000,42,11074827,12645,0,1676136129,13110.355003750003,83.86554348000209,53569.79266392001
2023-02-11,17:22:11.000,42,11074840,12805,0,1676136130,13110.449312089993,83.88669087000017,53569.80663816
2023-02-11,17:22:12.000,42,11074792,13125,0,1676136131,13110.570565669994,83.91488739000488,53569.87650936
2023-02-11,17:22:13.000,42,11074812,12965,0,1676136132,13110.590774599994,83.85849435000273,53569.89747072
2023-02-11,17:22:14.000,42,11074781,13125,0,1676136133,13110.61771983999,83.90078912999888,53569.90445784
2023-02-11,17:22:15.000,42,11074778,12765,0,1676136134,13110.644665079999,83.87259261000145,53569.86253512001
2023-02-11,17:22:16.000,42,11074804,13085,0,1676136135,13110.73897341999,83.84439609000401,53569.95336768
2023-02-11,17:22:17.000,42,11074782,13125,0,1676136136,13110.69855555999,83.80210131000058,53569.93240632
2023-02-11,17:22:18.000,42,11074827,12925,0,1676136137,13110.671610319994,83.80915043999994,53569.96035480001
2023-02-11,17:22:19.000,42,11074792,12885,0,1676136138,13110.69855555999,83.80210131000058,53570.037213120006
2023-02-11,17:22:20.000,42,11074812,12805,0,1676136139,13110.65813769999,83.79505218000122,53569.967341920004
2023-02-11,17:22:21.000,42,11074788,12605,0,1676136140,13110.644665079999,83.75980653000443,53569.98131616001
2023-02-11,17:22:22.000,42,11074789,12885,0,1676136141,13110.67834662999,83.73865913999907,53570.00227752
2023-02-11,17:22:23.000,42,11074775,12765,0,1676136142,13110.67834662999,83.70341349000228,53570.05817448001
2023-02-11,17:22:24.000,42,11074766,12845,0,1676136143,13110.651401389994,83.75980653000443,53570.0651616
2023-02-11,17:22:25.000,42,11074782,13085,0,1676136144,13110.536884119989,83.75275739999779,53569.93939344001
2023-02-11,17:22:26.000,42,11074811,12965,0,1676136145,13110.584038289999,83.73865913999907,53569.95336768
2023-02-11,17:22:27.000,42,11074807,12925,0,1676136146,13110.570565669994,83.75980653000443,53570.03022600001
2023-02-11,17:22:28.000,42,11074835,12685,0,1676136147,13110.61771983999,83.72456088000035,53570.02323888
2023-02-11,17:22:29.000,42,11074787,12965,0,1676136148,13110.597510909989,83.76685566000378,53570.07913584001
2023-02-11,17:22:30.000,42,11074769,13085,0,1676136149,13110.577301979989,83.75275739999779,53569.988303280006
2023-02-11,17:22:31.000,42,11074789,12805,0,1676136150,13110.590774599994,83.75980653000443,53569.98131616001
2023-02-11,17:22:32.000,42,11074828,12965,0,1676136151,13110.644665079999,83.77390479000314,53570.09311008
2023-02-11,17:22:33.000,42,11074737,13205,0,1676136152,13110.65813769999,83.72456088000035,53570.1000972
2023-02-11,17:22:34.000,42,11074855,12965,0,1676136153,13110.71876448999,83.72456088000035,53570.04420024
2023-02-11,17:22:35.000,42,11074806,12885,0,1676136154,13110.71876448999,83.6822661000042,53570.00227752
2023-02-11,17:22:36.000,42,11074848,13005,0,1676136155,13110.76591866,83.72456088000035,53569.967341920004
2023-02-11,17:22:37.000,42,11074820,13045,0,1676136156,13110.792863899995,83.72456088000035,53570.07913584001
2023-02-11,17:22:38.000,42,11074754,12965,0,1676136157,13110.90064485999,83.67521697000484,53570.1000972
2023-02-11,17:22:39.000,42,11074838,12925,0,1676136158,13110.90064485999,83.69636436000292,53570.09311008
2023-02-11,17:22:40.000,42,11074774,12885,0,1676136159,13110.9275901,83.6822661000042,53570.1000972
2023-02-11,17:22:41.000,42,11074796,12805,0,1676136160,13110.98821689,83.6822661000042,53570.21887824
2023-02-11,17:22:42.000,42,11074805,12925,0,1676136161,13111.00842582,83.71046262000164,53570.14201992
2023-02-11,17:22:43.000,42,11074817,12805,0,1676136162,13111.02189843999,83.73161000999971,53570.21189112
2023-02-11,17:22:44.000,42,11074801,12965,0,1676136163,13111.015162129996,83.74570826999843,53570.10708432001
2023-02-11,17:22:45.000,42,11074805,12925,0,1676136164,13111.02189843999,83.76685566000378,53570.17695552001
2023-02-11,17:22:46.000,42,11074796,12725,0,1676136165,13111.143152019991,83.75275739999779,53570.21189112
2023-02-11,17:22:47.000,42,11074811,12845,0,1676136166,13111.149888330001,83.77390479000314,53570.26778808
2023-02-11,17:22:48.000,42,11074803,13005,0,1676136167,13111.102734159991,83.78800305000186,53570.28874944
2023-02-11,17:22:49.000,42,11074752,13205,0,1676136168,13111.075788919996,83.79505218000122,53570.2398396
2023-02-11,17:22:50.000,42,11074759,12685,0,1676136169,13111.062316299991,83.83029782999802,53570.26080096
2023-02-11,17:22:51.000,42,11074760,12845,0,1676136170,13111.06905261,83.83734696000465,53570.19791688001
2023-02-11,17:22:52.000,42,11074803,13005,0,1676136171,13111.06905261,83.8161995699993,53570.28176232
2023-02-11,17:22:53.000,42,11074800,12885,0,1676136172,13111.062316299991,83.82324869999866,53570.351633520004
2023-02-11,17:22:54.000,42,11074765,12885,0,1676136173,13111.00842582,83.80915043999994,53570.302723680004
2023-02-11,17:22:55.000,42,11074831,12925,0,1676136174,13110.974744269995,83.7809539200025,53570.29573656001
2023-02-11,17:22:56.000,42,11074780,12765,0,1676136175,13110.98821689,83.72456088000035,53570.35862064
2023-02-11,17:22:57.000,42,11074792,13045,0,1676136176,13110.98821689,83.70341349000228,53570.41451760001
2023-02-11,17:22:58.000,42,11074805,13045,0,1676136177,13110.873699619995,83.72456088000035,53570.351633520004
2023-02-11,17:22:59.000,42,11074825,12885,0,1676136178,13110.82654545,83.68931523000356,53570.35862064
2023-02-11,17:23:00.000,42,11074787,12965,0,1676136179,13110.75918234999,83.67521697000484,53570.302723680004
2023-02-11,17:23:01.000,42,11074808,12925,0,1676136180,13110.691819249994,83.66111870999885,53570.36560776001
2023-02-11,17:23:02.000,42,11074812,12965,0,1676136181,13110.732237109994,83.62587306000205,53570.38656912
2023-02-11,17:23:03.000,42,11074803,13045,0,1676136182,13110.71876448999,83.58357827999862,53570.40054336
2023-02-11,17:23:04.000,42,11074818,13005,0,1676136183,13110.73897341999,83.59062740999798,53570.40054336
2023-02-11,17:23:05.000,42,11074795,12885,0,1676136184,13110.691819249994,83.55538176000118,53570.40054336
2023-02-11,17:23:06.000,42,11074788,13045,0,1676136185,13110.631192459994,83.50603784999839,53570.3097108
2023-02-11,17:23:07.000,42,11074737,13085,0,1676136186,13110.63792876999,83.4707922000016,53570.302723680004
2023-02-11,17:23:08.000,42,11074800,12925,0,1676136187,13110.67834662999,83.47784133000096,53570.33765928
2023-02-11,17:23:09.000,42,11074815,13125,0,1676136188,13110.61771983999,83.44964481000352,53570.40753048
2023-02-11,17:23:10.000,42,11074744,12965,0,1676136189,13110.597510909989,83.39325177000137,53570.36560776001
2023-02-11,17:23:11.000,42,11074788,13125,0,1676136190,13110.570565669994,83.42849741999817,53570.351633520004
2023-02-11,17:23:12.000,42,11074803,12765,0,1676136191,13110.590774599994,83.4214482899988,53570.372594880006
2023-02-11,17:23:13.000,42,11074817,12885,0,1676136192,13110.536884119989,83.41439915999945,53570.372594880006
2023-02-11,17:23:14.000,42,11074820,12845,0,1676136193,13110.523411499998,83.45669394000288,53570.36560776001
2023-02-11,17:23:15.000,42,11074791,12925,0,1676136194,13110.449312089993,83.4355465500048,53570.351633520004
2023-02-11,17:23:16.000,42,11074784,13125,0,1676136195,13110.456048399989,83.42849741999817,53570.39355624001
2023-02-11,17:23:17.000,42,11074855,12925,0,1676136196,13110.429103159993,83.48489046000032,53570.40054336
2023-02-11,17:23:18.000,42,11074772,12885,0,1676136197,13110.462784709998,83.50603784999839,53570.39355624001
2023-02-11,17:23:19.000,42,11074828,12965,0,1676136198,13110.435839469988,83.5342343700031,53570.42849184
2023-02-11,17:23:20.000,42,11074763,12965,0,1676136199,13110.408894229993,83.52718524000375,53570.40054336
2023-02-11,17:23:21.000,42,11074803,12725,0,1676136200,13110.408894229993,83.59767654000461,53570.42849184
2023-02-11,17:23:22.000,42,11074795,12885,0,1676136201,13110.368476369993,83.54833263000182,53570.372594880006
2023-02-11,17:23:23.000,42,11074800,13125,0,1676136202,13110.355003750003,83.57652914999926,53570.4494532
2023-02-11,17:23:24.000,42,11074835,12885,0,1676136203,13110.301113269998,83.58357827999862,53570.36560776001
2023-02-11,17:23:25.000,42,11074817,12845,0,1676136204,13110.240486479997,83.64702045000013,53570.379582
2023-02-11,17:23:26.000,42,11074806,13005,0,1676136205,13110.287640649993,83.6822661000042,53570.351633520004
2023-02-11,17:23:27.000,42,11074774,13045,0,1676136206,13110.260695409997,83.68931523000356,53570.379582
2023-02-11,17:23:28.000,42,11074842,12965,0,1676136207,13110.267431719993,83.70341349000228,53570.33765928
2023-02-11,17:23:29.000,42,11074825,12885,0,1676136208,13110.227013859992,83.76685566000378,53570.41451760001
2023-02-11,17:23:30.000,42,11074805,12885,0,1676136209,13110.152914450002,83.80210131000058,53570.29573656001
2023-02-11,17:23:31.000,42,11074856,12685,0,1676136210,13110.119232899997,83.84439609000401,53570.2398396
2023-02-11,17:23:32.000,42,11074809,12805,0,1676136211,13110.139441829997,83.8796417400008,53570.351633520004
2023-02-11,17:23:33.000,42,11074804,12805,0,1676136212,13110.051869800001,83.95013304000167,53570.31669792001
2023-02-11,17:23:34.000,42,11074809,12965,0,1676136213,13110.018188249996,84.02062434000254,53570.2398396
2023-02-11,17:23:35.000,42,11074832,12885,0,1676136214,13110.045133489992,84.04177173000062,53570.302723680004
2023-02-11,17:23:36.000,42,11074798,12845,0,1676136215,13110.058606109997,84.06996824999806,53570.302723680004
2023-02-11,17:23:37.000,42,11074811,12725,0,1676136216,13110.099023969997,84.04882085999998,53570.26778808
2023-02-11,17:23:38.000,42,11074795,12845,0,1676136217,13110.132705520002,84.03472260000126,53570.27477520001
2023-02-11,17:23:39.000,42,11074830,13245,0,1676136218,13110.112496590002,84.04177173000062,53570.3097108
2023-02-11,17:23:40.000,42,11074814,13205,0,1676136219,13110.099023969997,84.05586998999934,53570.19791688001
2023-02-11,17:23:41.000,42,11074771,12925,0,1676136220,13110.119232899997,84.03472260000126,53570.253813840005
2023-02-11,17:23:42.000,42,11074788,12805,0,1676136221,13110.193332310002,83.98537868999847,53570.2398396
2023-02-11,17:23:43.000,42,11074806,13045,0,1676136222,13110.206804929992,83.91488739000488,53570.29573656001
2023-02-11,17:23:44.000,42,11074812,12885,0,1676136223,13110.274168030002,83.8796417400008,53570.27477520001
2023-02-11,17:23:45.000,42,11074822,12965,0,1676136224,13110.213541240002,83.80210131000058,53570.21189112
2023-02-11,17:23:46.000,42,11074842,12925,0,1676136225,13110.280904339998,83.717511750001,53570.26778808
2023-02-11,17:23:47.000,42,11074782,13165,0,1676136226,13110.294376960002,83.65406957999949,53570.29573656001
2023-02-11,17:23:48.000,42,11074815,13045,0,1676136227,13110.287640649993,83.59767654000461,53570.26778808
2023-02-11,17:23:49.000,42,11074810,12885,0,1676136228,13110.301113269998,83.52013611000439,53570.26080096
2023-02-11,17:23:50.000,42,11074803,12885,0,1676136229,13110.267431719993,83.4707922000016,53570.26778808
2023-02-11,17:23:51.000,42,11074830,12805,0,1676136230,13110.321322199998,83.36505525000393,53570.28176232
2023-02-11,17:23:52.000,42,11074831,12965,0,1676136231,13110.361740059998,83.32980959999986,53570.31669792001
2023-02-11,17:23:53.000,42,11074814,12965,0,1676136232,13110.341531129998,83.27341655999771,53570.33765928
2023-02-11,17:23:54.000,42,11074829,12885,0,1676136233,13110.321322199998,83.28046569000435,53570.26778808
2023-02-11,17:23:55.000,42,11074824,12925,0,1676136234,13110.233750170002,83.24522004000028,53570.23285248
2023-02-11,17:23:56.000,42,11074840,12885,0,1676136235,13110.227013859992,83.23112178000156,53570.26778808
2023-02-11,17:23:57.000,42,11074813,12885,0,1676136236,13110.099023969997,83.20292526000412,53570.24682672001
2023-02-11,17:23:58.000,42,11074834,12645,0,1676136237,13110.146178139992,83.26636742999835,53570.31669792001
2023-02-11,17:23:59.000,42,11074826,12605,0,1676136238,13110.112496590002,83.33685872999922,53570.31669792001
2023-02-11,17:24:00.000,42,11074809,12925,0,1676136239,13110.018188249996,83.38620264000201,53570.23285248
2023-02-11,17:24:01.000,42,11074785,12765,0,1676136240,13110.065342419992,83.42849741999817,53570.28874944
2023-02-11,17:24:02.000,42,11074776,13125,0,1676136241,13110.038397179997,83.49193958999967,53570.23285248
2023-02-11,17:24:03.000,42,11074818,13045,0,1676136242,13110.011451940001,83.5342343700031,53570.21189112
2023-02-11,17:24:04.000,42,11074809,13125,0,1676136243,13110.038397179997,83.61177480000333,53570.19791688001
2023-02-11,17:24:05.000,42,11074801,12925,0,1676136244,13110.065342419992,83.64702045000013,53570.2398396
2023-02-11,17:24:06.000,42,11074783,12965,0,1676136245,13110.152914450002,83.70341349000228,53570.28176232
2023-02-11,17:24:07.000,42,11074802,13125,0,1676136246,13110.206804929992,83.74570826999843,53570.33067216
2023-02-11,17:24:08.000,42,11074805,12885,0,1676136247,13110.294376960002,83.80210131000058,53570.323685040006
2023-02-11,17:24:09.000,42,11074826,13165,0,1676136248,13110.314585890002,83.83734696000465,53570.28874944
2023-02-11,17:24:10.000,42,11074834,12925,0,1676136249,13110.314585890002,83.87259261000145,53570.22586536001
2023-02-11,17:24:11.000,42,11074788,13245,0,1676136250,13110.375212679988,83.85849435000273,53570.29573656001
2023-02-11,17:24:12.000,42,11074780,12845,0,1676136251,13110.442575779998,83.84439609000401,53570.3097108
2023-02-11,17:24:13.000,42,11074833,12965,0,1676136252,13110.476257329989,83.8161995699993,53570.29573656001
2023-02-11,17:24:14.000,42,11074803,12965,0,1676136253,13110.509938879994,83.78800305000186,53570.302723680004
2023-02-11,17:24:15.000,42,11074829,13125,0,1676136254,13110.597510909989,83.73865913999907,53570.323685040006
2023-02-11,17:24:16.000,42,11074760,12965,0,1676136255,13110.624456149999,83.69636436000292,53570.38656912
2023-02-11,17:24:17.000,42,11074822,12925,0,1676136256,13110.610983529994,83.63997132000077,53570.40753048
2023-02-11,17:24:18.000,42,11074776,12965,0,1676136257,13110.590774599994,83.58357827999862,53570.36560776001
2023-02-11,17:24:19.000,42,11074808,13125,0,1676136258,13110.557093049989,83.55538176000118,53570.36560776001
2023-02-11,17:24:20.000,42,11074799,12925,0,1676136259,13110.489729949993,83.52013611000439,53570.35862064
2023-02-11,17:24:21.000,42,11074828,13045,0,1676136260,13110.449312089993,83.47784133000096,53570.31669792001
2023-02-11,17:24:22.000,42,11074800,12885,0,1676136261,13110.449312089993,83.44259568000416,53570.38656912
2023-02-11,17:24:23.000,42,11074776,12845,0,1676136262,13110.388685299993,83.4214482899988,53570.42849184
2023-02-11,17:24:24.000,42,11074784,12685,0,1676136263,13110.361740059998,83.39325177000137,53570.42849184
2023-02-11,17:24:25.000,42,11074843,13045,0,1676136264,13110.274168030002,83.35800612000457,53570.35862064
2023-02-11,17:24:26.000,42,11074799,13005,0,1676136265,13110.119232899997,83.32980959999986,53570.28176232
2023-02-11,17:24:27.000,42,11074865,12765,0,1676136266,13110.065342419992,83.26636742999835,53570.36560776001
2023-02-11,17:24:28.000,42,11074788,12845,0,1676136267,13110.038397179997,83.24522004000028,53570.34464640001
2023-02-11,17:24:29.000,42,11074783,12925,0,1676136268,13109.977770389996,83.21702352000284,53570.351633520004
2023-02-11,17:24:30.000,42,11074790,12845,0,1676136269,13109.944088839991,83.20292526000412,53570.35862064
2023-02-11,17:24:31.000,42,11074797,12925,0,1676136270,13109.91040729,83.21702352000284,53570.33067216
2023-02-11,17:24:32.000,42,11074822,13125,0,1676136271,13109.896934669996,83.20997439000348,53570.323685040006
2023-02-11,17:24:33.000,42,11074815,12845,0,1676136272,13109.923879909991,83.21702352000284,53570.39355624001
2023-02-11,17:24:34.000,42,11074787,13045,0,1676136273,13109.86998943,83.26636742999835,53570.33067216
2023-02-11,17:24:35.000,42,11074802,13045,0,1676136274,13109.80262632999,83.26636742999835,53570.253813840005
2023-02-11,17:24:36.000,42,11074838,12885,0,1676136275,13109.836307879996,83.29456395000307,53570.19791688001
2023-02-11,17:24:37.000,42,11074797,12925,0,1676136276,13109.896934669996,83.30161308000243,53570.23285248
2023-02-11,17:24:38.000,42,11074822,12925,0,1676136277,13109.937352529996,83.33685872999922,53570.26080096
2023-02-11,17:24:39.000,42,11074801,13085,0,1676136278,13109.991243010001,83.33685872999922,53570.2398396
2023-02-11,17:24:40.000,42,11074809,12845,0,1676136279,13109.991243010001,83.3721043800033,53570.2398396
2023-02-11,17:24:41.000,42,11074788,13125,0,1676136280,13110.085551349992,83.39325177000137,53570.28176232
2023-02-11,17:24:42.000,42,11074803,13125,0,1676136281,13110.058606109997,83.37915351000265,53570.28176232
2023-02-11,17:24:43.000,42,11074829,12805,0,1676136282,13110.092287660002,83.37915351000265,53570.26080096
2023-02-11,17:24:44.000,42,11074839,12685,0,1676136283,13110.051869800001,83.4355465500048,53570.19092976
2023-02-11,17:24:45.000,42,11074812,12765,0,1676136284,13110.051869800001,83.4214482899988,53570.17695552001
2023-02-11,17:24:46.000,42,11074808,12965,0,1676136285,13110.051869800001,83.4355465500048,53570.2398396
2023-02-11,17:24:47.000,42,11074778,13125,0,1676136286,13110.045133489992,83.45669394000288,53570.26778808
2023-02-11,17:24:48.000,42,11074830,13085,0,1676136287,13110.004715629992,83.46374307000224,53570.27477520001
2023-02-11,17:24:49.000,42,11074765,12925,0,1676136288,13109.950825150001,83.49898871999903,53570.19092976
2023-02-11,17:24:50.000,42,11074791,12685,0,1676136289,13109.8497805,83.54128350000246,53570.12105856
2023-02-11,17:24:51.000,42,11074793,13045,0,1676136290,13109.78241739999,83.5342343700031,53570.10708432001
2023-02-11,17:24:52.000,42,11074812,12965,0,1676136291,13109.795890019996,83.55538176000118,53570.12804568001
2023-02-11,17:24:53.000,42,11074847,13085,0,1676136292,13109.795890019996,83.54833263000182,53570.086122960005
2023-02-11,17:24:54.000,42,11074749,12845,0,1676136293,13109.903670979991,83.5342343700031,53570.17695552001
2023-02-11,17:24:55.000,42,11074812,13125,0,1676136294,13109.971034080001,83.51308697999775,53570.17695552001
2023-02-11,17:24:56.000,42,11074794,12845,0,1676136295,13109.937352529996,83.5342343700031,53570.1699684
2023-02-11,17:24:57.000,42,11074775,13005,0,1676136296,13109.977770389996,83.49193958999967,53570.14201992
2023-02-11,17:24:58.000,42,11074754,12885,0,1676136297,13109.971034080001,83.44259568000416,53570.19092976
2023-02-11,17:24:59.000,42,11074770,12925,0,1676136298,13110.011451940001,83.42849741999817,53570.155994160006
2023-02-11,17:25:00.000,42,11074780,13245,0,1676136299,13110.018188249996,83.40030090000073,53570.0651616
2023-02-11,17:25:01.000,42,11074811,13005,0,1676136300,13110.038397179997,83.36505525000393,53570.07214872
2023-02-11,17:25:02.000,42,11074823,12965,0,1676136301,13110.132705520002,83.30866221000178,53570.135032800004
2023-02-11,17:25:03.000,42,11074807,12725,0,1676136302,13110.200068619997,83.24522004000028,53570.1699684
2023-02-11,17:25:04.000,42,11074815,13125,0,1676136303,13110.159650759997,83.259318299999,53570.1699684
2023-02-11,17:25:05.000,42,11074813,12805,0,1676136304,13110.119232899997,83.17472873999941,53570.12105856
2023-02-11,17:25:06.000,42,11074801,12725,0,1676136305,13110.166387069992,83.1253848300039,53570.19791688001
2023-02-11,17:25:07.000,42,11074806,12885,0,1676136306,13110.146178139992,83.1112865699979,53570.135032800004
2023-02-11,17:25:08.000,42,11074773,12925,0,1676136307,13110.146178139992,83.06194266000239,53570.16298128
2023-02-11,17:25:09.000,42,11074839,13085,0,1676136308,13110.132705520002,83.02669700999832,53570.12804568001
2023-02-11,17:25:10.000,42,11074830,12965,0,1676136309,13110.072078730002,82.99850049000088,53570.10708432001
2023-02-11,17:25:11.000,42,11074807,12965,0,1676136310,13110.072078730002,82.96325484000408,53570.09311008
2023-02-11,17:25:12.000,42,11074820,12885,0,1676136311,13110.024924559992,82.9139109300013,53570.183942640004
2023-02-11,17:25:13.000,42,11074833,13045,0,1676136312,13110.011451940001,82.93505831999937,53570.14201992
2023-02-11,17:25:14.000,42,11074853,12845,0,1676136313,13109.971034080001,82.9139109300013,53570.07913584001
2023-02-11,17:25:15.000,42,11074801,12925,0,1676136314,13109.930616220001,82.8786652800045,53570.00926464001
2023-02-11,17:25:16.000,42,11074773,12765,0,1676136315,13109.903670979991,82.96325484000408,53569.97432904
2023-02-11,17:25:17.000,42,11074777,12965,0,1676136316,13109.984506699991,82.95620571000472,53570.09311008
2023-02-11,17:25:18.000,42,11074813,12685,0,1676136317,13109.991243010001,82.89981267000258,53570.07913584001
2023-02-11,17:25:19.000,42,11074806,13165,0,1676136318,13110.011451940001,82.92096006000065,53570.0651616
2023-02-11,17:25:20.000,42,11074801,12885,0,1676136319,13110.011451940001,82.8786652800045,53570.037213120006
2023-02-11,17:25:21.000,42,11074805,13045,0,1676136320,13110.085551349992,82.88571441000386,53570.086122960005
2023-02-11,17:25:22.000,42,11074747,13085,0,1676136321,13110.139441829997,82.8645670199985,53570.086122960005
2023-02-11,17:25:23.000,42,11074863,13125,0,1676136322,13110.105760279992,82.82227224000235,53570.05817448001
2023-02-11,17:25:24.000,42,11074814,12885,0,1676136323,13110.092287660002,82.77292832999956,53570.1000972
2023-02-11,17:25:25.000,42,11074801,12965,0,1676136324,13110.078815039997,82.75178094000148,53570.037213120006
2023-02-11,17:25:26.000,42,11074822,12885,0,1676136325,13110.092287660002,82.68833876999997,53570.05817448001
2023-02-11,17:25:27.000,42,11074844,13005,0,1676136326,13110.092287660002,82.58965095000167,53570.12105856
2023-02-11,17:25:28.000,42,11074808,12965,0,1676136327,13110.045133489992,82.55440530000487,53570.10708432001
2023-02-11,17:25:29.000,42,11074801,12925,0,1676136328,13109.917143599996,82.46981573999801,53570.09311008
2023-02-11,17:25:30.000,42,11074803,12925,0,1676136329,13109.775681089995,82.43457009000122,53569.97432904
2023-02-11,17:25:31.000,42,11074796,13005,0,1676136330,13109.694845369995,82.36407879000035,53570.016251760004
2023-02-11,17:25:32.000,42,11074788,13205,0,1676136331,13109.58706441,82.28653836000012,53570.016251760004
2023-02-11,17:25:33.000,42,11074845,12845,0,1676136332,13109.41865665999,82.25129271000333,53569.94638056
2023-02-11,17:25:34.000,42,11074809,13085,0,1676136333,13109.310875699994,82.09621185000287,53569.97432904
2023-02-11,17:25:35.000,42,11074820,13045,0,1676136334,13109.236776289988,82.03276968000137,53569.9952904
2023-02-11,17:25:36.000,42,11074773,12965,0,1676136335,13109.088577469993,81.99047489999793,53569.9952904
2023-02-11,17:25:37.000,42,11074849,12925,0,1676136336,13109.054895920002,81.90588533999835,53569.95336768
2023-02-11,17:25:38.000,42,11074816,13005,0,1676136337,13108.967323889992,81.84949230000348,53569.93939344001
2023-02-11,17:25:39.000,42,11074820,12925,0,1676136338,13108.953851270002,81.79309926000133,53569.918432080005
2023-02-11,17:25:40.000,42,11074821,12965,0,1676136339,13108.893224480002,81.77195187000325,53569.83458664
2023-02-11,17:25:41.000,42,11074769,12845,0,1676136340,13108.940378649997,81.7508044799979,53569.83458664
2023-02-11,17:25:42.000,42,11074815,12885,0,1676136341,13109.048159609993,81.65916578999895,53569.84157376001
2023-02-11,17:25:43.000,42,11074783,12965,0,1676136342,13109.135731640003,81.66621491999831,53569.88349648
2023-02-11,17:25:44.000,42,11074800,12765,0,1676136343,13109.182885809998,81.62392014000216,53569.90445784
2023-02-11,17:25:45.000,42,11074783,12725,0,1676136344,13109.216567359988,81.60277275000408,53569.76471544
2023-02-11,17:25:46.000,42,11074765,13085,0,1676136345,13109.256985219989,81.60277275000408,53569.82759952
2023-02-11,17:25:47.000,42,11074840,12925,0,1676136346,13109.337820939989,81.57457622999937,53569.81362528001
2023-02-11,17:25:48.000,42,11074825,12845,0,1676136347,13109.391711419994,81.56047797000065,53569.848560880004
2023-02-11,17:25:49.000,42,11074781,12805,0,1676136348,13109.344557249999,81.5675271,53569.75772832
2023-02-11,17:25:50.000,42,11074782,13045,0,1676136349,13109.351293559994,81.57457622999937,53569.799651040004
2023-02-11,17:25:51.000,42,11074789,13205,0,1676136350,13109.337820939989,81.58162535999872,53569.81362528001
2023-02-11,17:25:52.000,42,11074852,12925,0,1676136351,13109.297403079989,81.60277275000408,53569.855548
2023-02-11,17:25:53.000,42,11074785,12725,0,1676136352,13109.250248909993,81.57457622999937,53569.81362528001
2023-02-11,17:25:54.000,42,11074805,12965,0,1676136353,13109.115522710003,81.60277275000408,53569.83458664
2023-02-11,17:25:55.000,42,11074807,12925,0,1676136354,13108.980796509997,81.60277275000408,53569.73676696
2023-02-11,17:25:56.000,42,11074780,13045,0,1676136355,13108.852806620002,81.58162535999872,53569.75772832
2023-02-11,17:25:57.000,42,11074862,12925,0,1676136356,13108.805652449992,81.59572362000472,53569.77868968
2023-02-11,17:25:58.000,42,11074782,13005,0,1676136357,13108.67092625,81.60277275000408,53569.77170256001
2023-02-11,17:25:59.000,42,11074781,12965,0,1676136358,13108.556408979995,81.63096927000151,53569.75772832
2023-02-11,17:26:00.000,42,11074782,12765,0,1676136359,13108.455364329995,81.65211665999959,53569.7158056
2023-02-11,17:26:01.000,42,11074803,13005,0,1676136360,13108.44862802,81.65916578999895,53569.7158056
2023-02-11,17:26:02.000,42,11074820,12925,0,1676136361,13108.38126491999,81.65916578999895,53569.59702456
2023-02-11,17:26:03.000,42,11074739,12725,0,1676136362,13108.34084705999,81.6803131800043,53569.631960160004
2023-02-11,17:26:04.000,42,11074782,13165,0,1676136363,13108.28695658,81.70146057000238,53569.56208896
2023-02-11,17:26:05.000,42,11074777,12965,0,1676136364,13108.23980240999,81.6803131800043,53569.59003744
2023-02-11,17:26:06.000,42,11074790,13085,0,1676136365,13108.313901819994,81.65916578999895,53569.62497304001
2023-02-11,17:26:07.000,42,11074762,13205,0,1676136366,13108.28695658,81.65916578999895,53569.56907608
2023-02-11,17:26:08.000,42,11074771,12965,0,1676136367,13108.293692889994,81.66621491999831,53569.583050320005
2023-02-11,17:26:09.000,42,11074789,12965,0,1676136368,13108.26001133999,81.6168710100028,53569.50619200001
2023-02-11,17:26:10.000,42,11074797,13045,0,1676136369,13108.158966689989,81.63801840000087,53569.39439808
2023-02-11,17:26:11.000,42,11074812,12925,0,1676136370,13108.172439309994,81.60277275000408,53569.45029504
2023-02-11,17:26:12.000,42,11074808,12885,0,1676136371,13108.26001133999,81.60277275000408,53569.415359440005
2023-02-11,17:26:13.000,42,11074791,13165,0,1676136372,13108.165702999999,81.5675271,53569.42234656
2023-02-11,17:26:14.000,42,11074764,12925,0,1676136373,13108.125285139999,81.52523232000385,53569.42933368
2023-02-11,17:26:15.000,42,11074781,13125,0,1676136374,13108.084867279998,81.47588841000106,53569.32452688
2023-02-11,17:26:16.000,42,11074795,13165,0,1676136375,13108.111812519994,81.44064276000427,53569.45728216001
2023-02-11,17:26:17.000,42,11074770,13125,0,1676136376,13108.078130969989,81.41949536999891,53569.39439808
2023-02-11,17:26:18.000,42,11074826,12965,0,1676136377,13108.004031559998,81.41949536999891,53569.38042384
2023-02-11,17:26:19.000,42,11074781,12965,0,1676136378,13107.936668459988,81.39834798000084,53569.331514
2023-02-11,17:26:20.000,42,11074822,12845,0,1676136379,13107.828887499993,81.41244623999955,53569.25465568
2023-02-11,17:26:21.000,42,11074823,13285,0,1676136380,13107.801942259997,81.38424972000212,53569.317539760006
2023-02-11,17:26:22.000,42,11074788,13005,0,1676136381,13107.862569049998,81.32080755000061,53569.331514
2023-02-11,17:26:23.000,42,11074838,13085,0,1676136382,13107.801942259997,81.30670929000189,53569.366449600006
2023-02-11,17:26:24.000,42,11074793,12925,0,1676136383,13107.734579160002,81.29261103000317,53569.26862992001
2023-02-11,17:26:25.000,42,11074789,13165,0,1676136384,13107.700897609997,81.29966016000253,53569.247668560005
2023-02-11,17:26:26.000,42,11074785,13005,0,1676136385,13107.660479749997,81.23621799000102,53569.24068144001
2023-02-11,17:26:27.000,42,11074794,12925,0,1676136386,13107.620061889997,81.21507060000295,53569.247668560005
2023-02-11,17:26:28.000,42,11074786,12885,0,1676136387,13107.572907720001,81.19392321000487,53569.2267072
2023-02-11,17:26:29.000,42,11074794,12765,0,1676136388,13107.539226169996,81.17982494999887,53569.21972008001
2023-02-11,17:26:30.000,42,11074794,12925,0,1676136389,13107.498808309996,81.109333649998,53569.198758720006
2023-02-11,17:26:31.000,42,11074787,13045,0,1676136390,13107.505544619991,81.04589148000377,53569.177797360004
2023-02-11,17:26:32.000,42,11074852,13245,0,1676136391,13107.485335689991,80.98244931000227,53569.18478448
2023-02-11,17:26:33.000,42,11074775,12885,0,1676136392,13107.485335689991,80.9472036599982,53569.24068144001
2023-02-11,17:26:34.000,42,11074768,13045,0,1676136393,13107.525753549991,80.90490888000204,53569.24068144001
2023-02-11,17:26:35.000,42,11074791,13205,0,1676136394,13107.545962479991,80.8132701900031,53569.13587464
2023-02-11,17:26:36.000,42,11074775,13045,0,1676136395,13107.599852959996,80.71458237000479,53569.18478448
2023-02-11,17:26:37.000,42,11074770,13045,0,1676136396,13107.653743440002,80.69343497999944,53569.19177160001
2023-02-11,17:26:38.000,42,11074796,13205,0,1676136397,13107.640270819997,80.63704194000456,53569.149848880006
2023-02-11,17:26:39.000,42,11074748,13005,0,1676136398,13107.660479749997,80.58064890000242,53569.11491328
2023-02-11,17:26:40.000,42,11074806,13125,0,1676136399,13107.694161300002,80.47491195000475,53569.128887520004
2023-02-11,17:26:41.000,42,11074807,13005,0,1676136400,13107.721106539997,80.44671543000004,53569.12190040001
2023-02-11,17:26:42.000,42,11074755,12845,0,1676136401,13107.694161300002,80.43261717000132,53569.14286176001
2023-02-11,17:26:43.000,42,11074800,13085,0,1676136402,13107.680688679997,80.43261717000132,53569.12190040001
2023-02-11,17:26:44.000,42,11074825,12965,0,1676136403,13107.660479749997,80.44671543000004,53569.128887520004
2023-02-11,17:26:45.000,42,11074777,13005,0,1676136404,13107.586380339992,80.46786281999812,53569.07299056001
2023-02-11,17:26:46.000,42,11074794,13005,0,1676136405,13107.552698790001,80.46081368999876,53569.13587464
2023-02-11,17:26:47.000,42,11074810,13005,0,1676136406,13107.512280930001,80.4537645599994,53569.12190040001
2023-02-11,17:26:48.000,42,11074843,12765,0,1676136407,13107.417972589996,80.43261717000132,53569.149848880006
2023-02-11,17:26:49.000,42,11074803,12965,0,1676136408,13107.316927939995,80.42556804000196,53569.14286176001
2023-02-11,17:26:50.000,42,11074754,13085,0,1676136409,13107.18893805,80.39737152000453,53569.031067840006
2023-02-11,17:26:51.000,42,11074863,12965,0,1676136410,13107.14852019,80.34097848000238,53569.05901632
2023-02-11,17:26:52.000,42,11074808,13285,0,1676136411,13107.0878934,80.27048718000151,53569.04504208
2023-02-11,17:26:53.000,42,11074826,12845,0,1676136412,13106.953167199994,80.24229066000407,53569.10792616
2023-02-11,17:26:54.000,42,11074792,12885,0,1676136413,13106.838649929989,80.1436028399985,53569.031067840006
2023-02-11,17:26:55.000,42,11074792,12805,0,1676136414,13106.804968379998,80.06606240999827,53569.010106480004
2023-02-11,17:26:56.000,42,11074772,12765,0,1676136415,13106.730868969993,79.97442371999932,53569.09395192
2023-02-11,17:26:57.000,42,11074725,12845,0,1676136416,13106.663505869998,79.88983415999974,53569.09395192
2023-02-11,17:26:58.000,42,11074818,12925,0,1676136417,13106.575933840002,79.79819547000079,53569.010106480004
2023-02-11,17:26:59.000,42,11074775,13205,0,1676136418,13106.548988599992,79.73475329999928,53568.97517088001
2023-02-11,17:27:00.000,42,11074840,12965,0,1676136419,13106.461416569997,79.66426199999842,53568.9472224
2023-02-11,17:27:01.000,42,11074821,12845,0,1676136420,13106.441207639997,79.59377070000482,53568.9472224
2023-02-11,17:27:02.000,42,11074804,13165,0,1676136421,13106.454680260002,79.57967243999883,53568.96818376
2023-02-11,17:27:03.000,42,11074820,13045,0,1676136422,13106.468152879992,79.5021320099986,53568.97517088001
2023-02-11,17:27:04.000,42,11074834,12965,0,1676136423,13106.468152879992,79.47393549000117,53568.961196640004
2023-02-11,17:27:05.000,42,11074817,13085,0,1676136424,13106.427735019992,79.53032853000332,53568.91927392
2023-02-11,17:27:06.000,42,11074758,12885,0,1676136425,13106.434471330002,79.56557418000011,53568.91927392
2023-02-11,17:27:07.000,42,11074857,13045,0,1676136426,13106.454680260002,79.57967243999883,53568.863376960006
2023-02-11,17:27:08.000,42,11074802,12845,0,1676136427,13106.481625499997,79.63606548000098,53568.842415600004
2023-02-11,17:27:09.000,42,11074830,13125,0,1676136428,13106.400789779997,79.67836026000441,53568.863376960006
2023-02-11,17:27:10.000,42,11074822,12885,0,1676136429,13106.427735019992,79.75590069000464,53568.842415600004
2023-02-11,17:27:11.000,42,11074822,13085,0,1676136430,13106.407526089992,79.84753938000358,53568.793505760004
2023-02-11,17:27:12.000,42,11074803,12965,0,1676136431,13106.447943949992,79.88983415999974,53568.88433832001
2023-02-11,17:27:13.000,42,11074804,13285,0,1676136432,13106.340162989996,79.9603254600006,53568.842415600004
2023-02-11,17:27:14.000,42,11074830,13085,0,1676136433,13106.306481439991,79.99557111000468,53568.842415600004
2023-02-11,17:27:15.000,42,11074845,13205,0,1676136434,13106.23238203,80.01671850000275,53568.75158304
2023-02-11,17:27:16.000,42,11074787,12965,0,1676136435,13106.23238203,80.02376763000211,53568.75857016
2023-02-11,17:27:17.000,42,11074827,12885,0,1676136436,13106.2121731,80.0096693700034,53568.80049288
2023-02-11,17:27:18.000,42,11074812,12965,0,1676136437,13106.205436789991,79.98147284999868,53568.83542848001
2023-02-11,17:27:19.000,42,11074847,13005,0,1676136438,13106.097655829995,79.91098154999781,53568.793505760004
2023-02-11,17:27:20.000,42,11074809,12925,0,1676136439,13106.03029273,79.81934285999887,53568.76555728001
2023-02-11,17:27:21.000,42,11074786,13005,0,1676136440,13105.90903915,79.77704808000271,53568.75158304
2023-02-11,17:27:22.000,42,11074827,13005,0,1676136441,13105.82146711999,79.63606548000098,53568.72363456
2023-02-11,17:27:23.000,42,11074823,12965,0,1676136442,13105.740631399989,79.5162302700046,53568.75857016
2023-02-11,17:27:24.000,42,11074792,12965,0,1676136443,13105.693477229994,79.44573897000373,53568.71664744001
2023-02-11,17:27:25.000,42,11074816,12765,0,1676136444,13105.599168889989,79.35410028000479,53568.674724720004
2023-02-11,17:27:26.000,42,11074757,13045,0,1676136445,13105.680004609989,79.2554124599992,53568.73062168
2023-02-11,17:27:27.000,42,11074818,13045,0,1676136446,13105.700213539989,79.17082289999962,53568.72363456
2023-02-11,17:27:28.000,42,11074769,13125,0,1676136447,13105.720422469989,79.05098769000324,53568.73062168
2023-02-11,17:27:29.000,42,11074780,13165,0,1676136448,13105.727158779999,78.98049639000237,53568.75158304
2023-02-11,17:27:30.000,42,11074814,13045,0,1676136449,13105.720422469989,78.91705422000086,53568.58389216
2023-02-11,17:27:31.000,42,11074822,12965,0,1676136450,13105.754104019994,78.91705422000086,53568.632802
2023-02-11,17:27:32.000,42,11074764,13165,0,1676136451,13105.80125818999,78.87475944000471,53568.632802
2023-02-11,17:27:33.000,42,11074820,13005,0,1676136452,13105.78104925999,78.83246466000128,53568.674724720004
2023-02-11,17:27:34.000,42,11074830,12925,0,1676136453,13105.774312949994,78.8113172700032,53568.54895656001
2023-02-11,17:27:35.000,42,11074800,12765,0,1676136454,13105.82820343,78.79721901000448,53568.674724720004
2023-02-11,17:27:36.000,42,11074808,13285,0,1676136455,13105.88209390999,78.81836640000256,53568.68869896001
2023-02-11,17:27:37.000,42,11074810,13085,0,1676136456,13105.82146711999,78.83246466000128,53568.59786640001
2023-02-11,17:27:38.000,42,11074801,12925,0,1676136457,13105.80125818999,78.83246466000128,53568.63978912001
2023-02-11,17:27:39.000,42,11074797,13205,0,1676136458,13105.727158779999,78.90295596000215,53568.61184064
2023-02-11,17:27:40.000,42,11074792,13005,0,1676136459,13105.686740919999,78.90295596000215,53568.52100808001
2023-02-11,17:27:41.000,42,11074815,12925,0,1676136460,13105.605905199998,78.93115247999958,53568.51402096
2023-02-11,17:27:42.000,42,11074811,12965,0,1676136461,13105.626114129998,78.90295596000215,53568.58389216
2023-02-11,17:27:43.000,42,11074823,13005,0,1676136462,13105.585696269998,78.90295596000215,53568.625814880004
2023-02-11,17:27:44.000,42,11074811,13205,0,1676136463,13105.552014719993,78.86066117999871,53568.58389216
2023-02-11,17:27:45.000,42,11074791,12925,0,1676136464,13105.504860549998,78.87475944000471,53568.60485352
2023-02-11,17:27:46.000,42,11074849,13045,0,1676136465,13105.511596859993,78.82541553000192,53568.55594368
2023-02-11,17:27:47.000,42,11074797,13005,0,1676136466,13105.491387929993,78.79016987999785,53568.527995200006
2023-02-11,17:27:48.000,42,11074793,13285,0,1676136467,13105.471178999993,78.75492423000105,53568.576905040005
2023-02-11,17:27:49.000,42,11074786,13125,0,1676136468,13105.390343279993,78.75492423000105,53568.46511112
2023-02-11,17:27:50.000,42,11074785,12925,0,1676136469,13105.410552209993,78.77607161999913,53568.51402096
2023-02-11,17:27:51.000,42,11074829,12925,0,1676136470,13105.450970069993,78.74082597000233,53568.58389216
2023-02-11,17:27:52.000,42,11074789,13085,0,1676136471,13105.450970069993,78.76197336000041,53568.58389216
2023-02-11,17:27:53.000,42,11074740,13045,0,1676136472,13105.437497450002,78.75492423000105,53568.60485352
2023-02-11,17:27:54.000,42,11074766,12845,0,1676136473,13105.417288520002,78.77607161999913,53568.54895656001
2023-02-11,17:27:55.000,42,11074763,12965,0,1676136474,13105.444233759998,78.79016987999785,53568.59087928
2023-02-11,17:27:56.000,42,11074818,13005,0,1676136475,13105.390343279993,78.79721901000448,53568.507033840004
2023-02-11,17:27:57.000,42,11074787,13045,0,1676136476,13105.397079590002,78.83246466000128,53568.507033840004
2023-02-11,17:27:58.000,42,11074812,13005,0,1676136477,13105.457706380002,78.83246466000128,53568.632802
2023-02-11,17:27:59.000,42,11074847,13005,0,1676136478,13105.444233759998,78.83951379000064,53568.60485352
2023-02-11,17:28:00.000,42,11074773,13165,0,1676136479,13105.464442689998,78.86771030999807,53568.576905040005
2023-02-11,17:28:01.000,42,11074814,12925,0,1676136480,13105.430761139993,78.83246466000128,53568.632802
2023-02-11,17:28:02.000,42,11074820,12885,0,1676136481,13105.410552209993,78.81836640000256,53568.52100808001
2023-02-11,17:28:03.000,42,11074766,12885,0,1676136482,13105.403815899997,78.74082597000233,53568.55594368
2023-02-11,17:28:04.000,42,11074804,13205,0,1676136483,13105.282562319997,78.6985311899989,53568.46511112
2023-02-11,17:28:05.000,42,11074774,13085,0,1676136484,13105.275826010002,78.60689249999996,53568.54196944
2023-02-11,17:28:06.000,42,11074828,12845,0,1676136485,13105.154572430001,78.60689249999996,53568.56991792001
2023-02-11,17:28:07.000,42,11074749,12725,0,1676136486,13105.087209329991,78.55049945999781,53568.527995200006
2023-02-11,17:28:08.000,42,11074796,13085,0,1676136487,13105.046791469991,78.51525381000101,53568.59786640001
2023-02-11,17:28:09.000,42,11074822,13005,0,1676136488,13104.918801579995,78.43771338000079,53568.60485352
2023-02-11,17:28:10.000,42,11074814,13125,0,1676136489,13104.696503349995,78.40951686000335,53568.46511112
2023-02-11,17:28:11.000,42,11074821,13205,0,1676136490,13104.64934918,78.37427120999928,53568.54895656001
2023-02-11,17:28:12.000,42,11074765,12885,0,1676136491,13104.62240393999,78.38132033999864,53568.54895656001
2023-02-11,17:28:13.000,42,11074795,13005,0,1676136492,13104.568513459999,78.3531238200012,53568.53498232
2023-02-11,17:28:14.000,42,11074814,13125,0,1676136493,13104.56177714999,78.388369469998,53568.53498232
2023-02-11,17:28:15.000,42,11074791,13085,0,1676136494,13104.56177714999,78.40246773000399,53568.54196944
2023-02-11,17:28:16.000,42,11074794,13165,0,1676136495,13104.615667629994,78.42361512000207,53568.51402096
2023-02-11,17:28:17.000,42,11074820,12845,0,1676136496,13104.62914025,78.40951686000335,53568.45113688001
2023-02-11,17:28:18.000,42,11074831,13245,0,1676136497,13104.817756929995,78.40246773000399,53568.52100808001
2023-02-11,17:28:19.000,42,11074852,12885,0,1676136498,13104.94574681999,78.39541860000463,53568.53498232
2023-02-11,17:28:20.000,42,11074788,13125,0,1676136499,13105.05352778,78.3531238200012,53568.46511112
2023-02-11,17:28:21.000,42,11074803,13245,0,1676136500,13105.208462909992,78.32492730000376,53568.52100808001
2023-02-11,17:28:22.000,42,11074784,12765,0,1676136501,13105.390343279993,78.2896816499997,53568.51402096
2023-02-11,17:28:23.000,42,11074810,12885,0,1676136502,13105.457706380002,78.24738687000354,53568.50004672001
2023-02-11,17:28:24.000,42,11074812,12925,0,1676136503,13105.484651619998,78.16279731000395,53568.53498232
2023-02-11,17:28:25.000,42,11074787,13125,0,1676136504,13105.477915310003,78.07115861999773,53568.527995200006
2023-02-11,17:28:26.000,42,11074799,12845,0,1676136505,13105.464442689998,78.00066732000414,53568.50004672001
2023-02-11,17:28:27.000,42,11074827,13125,0,1676136506,13105.383606969997,77.90902862999792,53568.55594368
2023-02-11,17:28:28.000,42,11074847,12925,0,1676136507,13105.242144459997,77.82443906999833,53568.54196944
2023-02-11,17:28:29.000,42,11074771,13045,0,1676136508,13105.147836119992,77.72575125000003,53568.66773760001
2023-02-11,17:28:30.000,42,11074773,13285,0,1676136509,13104.939010509996,77.68345647000388,53568.60485352
2023-02-11,17:28:31.000,42,11074815,13005,0,1676136510,13104.76386644999,77.62706343000173,53568.646776240006
2023-02-11,17:28:32.000,42,11074793,12925,0,1676136511,13104.62240393999,77.5847686499983,53568.65376336
2023-02-11,17:28:33.000,42,11074832,13125,0,1676136512,13104.460732499989,77.50722821999807,53568.63978912001
2023-02-11,17:28:34.000,42,11074816,12885,0,1676136513,13104.251906889993,77.52132648000406,53568.59087928
2023-02-11,17:28:35.000,42,11074830,13085,0,1676136514,13104.137389620002,77.52132648000406,53568.527995200006
2023-02-11,17:28:36.000,42,11074794,13205,0,1676136515,13104.103708069997,77.52132648000406,53568.51402096
2023-02-11,17:28:37.000,42,11074775,13005,0,1676136516,13103.948772939992,77.56362126000022,53568.4930596
2023-02-11,17:28:38.000,42,11074812,13285,0,1676136517,13104.016136040002,77.60591604000365,53568.54895656001
2023-02-11,17:28:39.000,42,11074820,12765,0,1676136518,13103.955509250001,77.67640734000452,53568.48607248
2023-02-11,17:28:40.000,42,11074793,12925,0,1676136519,13104.022872349997,77.68345647000388,53568.4930596
2023-02-11,17:28:41.000,42,11074808,12925,0,1676136520,13104.063290209997,77.73984950999875,53568.50004672001
2023-02-11,17:28:42.000,42,11074746,13125,0,1676136521,13104.056553900002,77.81738993999898,53568.45113688001
2023-02-11,17:28:43.000,42,11074809,12885,0,1676136522,13104.110444379992,77.88083211000048,53568.48607248
2023-02-11,17:28:44.000,42,11074770,13085,0,1676136523,13104.029608659992,77.96542167000007,53568.409214160005
2023-02-11,17:28:45.000,42,11074791,12845,0,1676136524,13104.029608659992,77.98656905999815,53568.4231884
2023-02-11,17:28:46.000,42,11074827,12965,0,1676136525,13104.049817589992,77.99361819000478,53568.46511112
2023-02-11,17:28:47.000,42,11074779,13085,0,1676136526,13103.982454489997,78.02181471000222,53568.39523992
2023-02-11,17:28:48.000,42,11074780,12965,0,1676136527,13103.962245559997,78.02886384000158,53568.45113688001
2023-02-11,17:28:49.000,42,11074738,13045,0,1676136528,13103.867937219991,77.97951992999879,53568.43716264
2023-02-11,17:28:50.000,42,11074801,12805,0,1676136529,13103.739947329996,77.97951992999879,53568.38126568001
2023-02-11,17:28:51.000,42,11074811,13205,0,1676136530,13103.71300209,77.93722515000263,53568.40222704001
2023-02-11,17:28:52.000,42,11074821,12925,0,1676136531,13103.6523753,77.88083211000048,53568.46511112
2023-02-11,17:28:53.000,42,11074829,13165,0,1676136532,13103.59174851,77.80329168000026,53568.409214160005
2023-02-11,17:28:54.000,42,11074798,13125,0,1676136533,13103.517649099995,77.73984950999875,53568.44414976
2023-02-11,17:28:55.000,42,11074775,12925,0,1676136534,13103.558066959995,77.6482108199998,53568.41620128
2023-02-11,17:28:56.000,42,11074807,12845,0,1676136535,13103.558066959995,77.55657213000086,53568.46511112
2023-02-11,17:28:57.000,42,11074832,13045,0,1676136536,13103.53112172,77.45788431000256,53568.47209824001
2023-02-11,17:28:58.000,42,11074789,13045,0,1676136537,13103.54459433999,77.4014912700004,53568.47209824001
2023-02-11,17:28:59.000,42,11074838,13125,0,1676136538,13103.598484819995,77.35919649000425,53568.45113688001
2023-02-11,17:29:00.000,42,11074775,13045,0,1676136539,13103.56480326999,77.30985258000146,53568.40222704001
2023-02-11,17:29:01.000,42,11074750,12925,0,1676136540,13103.598484819995,77.25345953999931,53568.38126568001
2023-02-11,17:29:02.000,42,11074792,13205,0,1676136541,13103.71300209,77.1900173699978,53568.50004672001
2023-02-11,17:29:03.000,42,11074796,13125,0,1676136542,13103.77362888,77.16886997999973,53568.51402096
2023-02-11,17:29:04.000,42,11074855,13005,0,1676136543,13103.76689256999,77.16886997999973,53568.507033840004
2023-02-11,17:29:05.000,42,11074760,13365,0,1676136544,13103.72647470999,77.18296823999844,53568.4231884
2023-02-11,17:29:06.000,42,11074763,13125,0,1676136545,13103.679320539995,77.14067346000229,53568.3882528
2023-02-11,17:29:07.000,42,11074755,13005,0,1676136546,13103.60522112999,77.13362433000293,53568.409214160005
2023-02-11,17:29:08.000,42,11074775,13045,0,1676136547,13103.477231239995,77.14067346000229,53568.38126568001
2023-02-11,17:29:09.000,42,11074824,12885,0,1676136548,13103.302087179989,77.13362433000293,53568.39523992
2023-02-11,17:29:10.000,42,11074795,13085,0,1676136549,13103.126943119998,77.15477172000101,53568.36729144
2023-02-11,17:29:11.000,42,11074815,13085,0,1676136550,13103.046107399998,77.09837867999886,53568.311394480006
2023-02-11,17:29:12.000,42,11074810,12965,0,1676136551,13102.945062749997,77.10542780999822,53568.43017552001
2023-02-11,17:29:13.000,42,11074794,13285,0,1676136552,13102.783391309997,77.09837867999886,53568.34633008
2023-02-11,17:29:14.000,42,11074841,13165,0,1676136553,13102.648665109991,77.04198564000399,53568.37427856
2023-02-11,17:29:15.000,42,11074790,13045,0,1676136554,13102.588038319991,76.99969086000056,53568.30440736001
2023-02-11,17:29:16.000,42,11074777,12885,0,1676136555,13102.53414784,76.96444521000376,53568.23453616001
2023-02-11,17:29:17.000,42,11074842,13285,0,1676136556,13102.53414784,76.92919955999969,53568.339342960004
2023-02-11,17:29:18.000,42,11074781,13085,0,1676136557,13102.54762045999,76.88690478000353,53568.339342960004
2023-02-11,17:29:19.000,42,11074794,12805,0,1676136558,13102.54762045999,76.85165912999946,53568.311394480006
2023-02-11,17:29:20.000,42,11074783,13005,0,1676136559,13102.520675219996,76.83756087000074,53568.26947176
2023-02-11,17:29:21.000,42,11074792,13285,0,1676136560,13102.588038319991,76.80231522000395,53568.26248464001
2023-02-11,17:29:22.000,42,11074810,13205,0,1676136561,13102.621719869996,76.80231522000395,53568.30440736001
2023-02-11,17:29:23.000,42,11074815,13005,0,1676136562,13102.635192490001,76.77411869999924,53568.241523280005
2023-02-11,17:29:24.000,42,11074829,13005,0,1676136563,13102.702555589996,76.76002044000052,53568.21357480001
2023-02-11,17:29:25.000,42,11074793,13125,0,1676136564,13102.716028210001,76.7459221800018,53568.13671648001
2023-02-11,17:29:26.000,42,11074806,13125,0,1676136565,13102.783391309997,76.75297131000116,53568.19960056
2023-02-11,17:29:27.000,42,11074794,13085,0,1676136566,13102.931590129992,76.70362739999837,53568.18562632001
2023-02-11,17:29:28.000,42,11074822,13005,0,1676136567,13103.005689539998,76.66838175000157,53568.26947176
2023-02-11,17:29:29.000,42,11074821,12925,0,1676136568,13102.998953230002,76.62608696999814,53568.20658768
2023-02-11,17:29:30.000,42,11074817,13205,0,1676136569,13103.073052639993,76.56969393000327,53568.18562632001
2023-02-11,17:29:31.000,42,11074799,13085,0,1676136570,13103.059580020003,76.47805524000432,53568.20658768
2023-02-11,17:29:32.000,42,11074812,13245,0,1676136571,13103.052843709993,76.44280959000025,53568.22754904
2023-02-11,17:29:33.000,42,11074782,13285,0,1676136572,13103.019162160002,76.3864165499981,53568.21357480001
2023-02-11,17:29:34.000,42,11074815,13285,0,1676136573,13102.938326440002,76.28067960000044,53568.22754904
2023-02-11,17:29:35.000,42,11074804,13005,0,1676136574,13102.850754409992,76.19609004000085,53568.241523280005
2023-02-11,17:29:36.000,42,11074793,13085,0,1676136575,13102.769918689992,76.07625483000447,53568.32536872
2023-02-11,17:29:37.000,42,11074839,13085,0,1676136576,13102.601510939996,76.01281266000296,53568.29742024
2023-02-11,17:29:38.000,42,11074854,13485,0,1676136577,13102.44657580999,75.9775670099989,53568.311394480006
2023-02-11,17:29:39.000,42,11074801,13125,0,1676136578,13102.21080496,75.90002657999867,53568.360304320006
2023-02-11,17:29:40.000,42,11074820,13085,0,1676136579,13102.022188279989,75.87887919000059,53568.21357480001
2023-02-11,17:29:41.000,42,11074779,13285,0,1676136580,13101.833571599993,75.80838788999972,53568.21357480001
2023-02-11,17:29:42.000,42,11074789,13125,0,1676136581,13101.719054330002,75.83658441000443,53568.2485104
2023-02-11,17:29:43.000,42,11074790,13165,0,1676136582,13101.658427540002,75.81543701999908,53568.26947176
2023-02-11,17:29:44.000,42,11074791,13005,0,1676136583,13101.490019789991,75.83658441000443,53568.23453616001
2023-02-11,17:29:45.000,42,11074762,13125,0,1676136584,13101.409184069991,75.87183006000123,53568.19960056
2023-02-11,17:29:46.000,42,11074803,12885,0,1676136585,13101.388975139991,75.90707570999803,53568.13671648001
2023-02-11,17:29:47.000,42,11074773,13205,0,1676136586,13101.402447759996,75.93527223000274,53568.108768
2023-02-11,17:29:48.000,42,11074810,12965,0,1676136587,13101.409184069991,75.99166527000489,53568.12972936
2023-02-11,17:29:49.000,42,11074779,13285,0,1676136588,13101.449601929991,75.97051787999953,53568.11575512001
2023-02-11,17:29:50.000,42,11074755,13005,0,1676136589,13101.490019789991,76.03396005000104,53568.04588392001
2023-02-11,17:29:51.000,42,11074782,12925,0,1676136590,13101.624745989997,76.0057635300036,53568.05287104
2023-02-11,17:29:52.000,42,11074794,13445,0,1676136591,13101.759472190002,76.03396005000104,53568.06684528001
2023-02-11,17:29:53.000,42,11074796,13285,0,1676136592,13101.840307910003,75.95641962000082,53568.09479376001
2023-02-11,17:29:54.000,42,11074808,13405,0,1676136593,13101.921143629988,75.89297744999931,53568.05985816
2023-02-11,17:29:55.000,42,11074803,13165,0,1676136594,13101.975034109993,75.81543701999908,53567.98299984
2023-02-11,17:29:56.000,42,11074763,13085,0,1676136595,13102.001979349989,75.75904398000421,53567.976012720006
2023-02-11,17:29:57.000,42,11074770,13365,0,1676136596,13102.089551379999,75.67445442000462,53568.073832400005
2023-02-11,17:29:58.000,42,11074758,13205,0,1676136597,13102.082815069989,75.56871746999968,53568.08780664
2023-02-11,17:29:59.000,42,11074802,13085,0,1676136598,13102.028924589998,75.43478400000458,53568.08081952
2023-02-11,17:30:00.000,42,11074767,13285,0,1676136599,13101.995243039994,75.36429270000372,53568.03190968
2023-02-11,17:30:01.000,42,11074764,13285,0,1676136600,13101.921143629988,75.31494879000093,53568.11575512001
2023-02-11,17:30:02.000,42,11074809,12885,0,1676136601,13101.799890050002,75.27265401000477,53568.024922560006
2023-02-11,17:30:03.000,42,11074789,13125,0,1676136602,13101.739263260002,75.2374083600007,53568.073832400005
2023-02-11,17:30:04.000,42,11074740,13125,0,1676136603,13101.570855509992,75.2021627100039,53568.05985816
2023-02-11,17:30:05.000,42,11074838,13165,0,1676136604,13101.436129310001,75.21626097000262,53568.04588392001
2023-02-11,17:30:06.000,42,11074761,13125,0,1676136605,13101.436129310001,75.25150661999942,53568.10178088
2023-02-11,17:30:07.000,42,11074807,12965,0,1676136606,13101.368766209991,75.29380140000285,53568.09479376001
2023-02-11,17:30:08.000,42,11074791,13205,0,1676136607,13101.27445787,75.35019443999772,53568.108768
2023-02-11,17:30:09.000,42,11074769,13045,0,1676136608,13101.220567389995,75.37839096000243,53568.05287104
2023-02-11,17:30:10.000,42,11074794,13285,0,1676136609,13101.139731669995,75.47002965000138,53568.01094832
2023-02-11,17:30:11.000,42,11074793,13165,0,1676136610,13101.08584118999,75.56871746999968,53568.0388968
2023-02-11,17:30:12.000,42,11074832,13165,0,1676136611,13101.180149529995,75.62511051000183,53568.01094832
2023-02-11,17:30:13.000,42,11074791,13205,0,1676136612,13101.14646797999,75.7308474599995,53568.08081952
2023-02-11,17:30:14.000,42,11074821,13045,0,1676136613,13101.14646797999,75.794289630001,53567.96902560001
2023-02-11,17:30:15.000,42,11074772,13005,0,1676136614,13101.23404001,75.81543701999908,53567.976012720006
2023-02-11,17:30:16.000,42,11074782,13045,0,1676136615,13101.362029899996,75.88592831999995,53567.98998696
2023-02-11,17:30:17.000,42,11074826,13005,0,1676136616,13101.409184069991,75.85068267000315,53567.99697408001
2023-02-11,17:30:18.000,42,11074776,13365,0,1676136617,13101.469810859991,75.88592831999995,53567.98299984
2023-02-11,17:30:19.000,42,11074837,13165,0,1676136618,13101.550646579992,75.85773180000251,53567.98998696
2023-02-11,17:30:20.000,42,11074783,13085,0,1676136619,13101.537173960001,75.87887919000059,53567.94806424001
2023-02-11,17:30:21.000,42,11074783,12925,0,1676136620,13101.658427540002,75.78724050000164,53567.92011576
2023-02-11,17:30:22.000,42,11074784,13325,0,1676136621,13101.712318019992,75.80133876000036,53567.906141520005
2023-02-11,17:30:23.000,42,11074807,13205,0,1676136622,13101.887462079998,75.70970007000142,53568.05985816
2023-02-11,17:30:24.000,42,11074814,13245,0,1676136623,13101.941352559988,75.64625789999991,53568.073832400005
2023-02-11,17:30:25.000,42,11074821,13165,0,1676136624,13101.934616249993,75.58986485999776,53568.01094832
2023-02-11,17:30:26.000,42,11074797,13285,0,1676136625,13101.988506729998,75.55461921000096,53568.06684528001
2023-02-11,17:30:27.000,42,11074831,13365,0,1676136626,13102.001979349989,75.51937356000417,53568.05287104
2023-02-11,17:30:28.000,42,11074808,13125,0,1676136627,13102.008715659998,75.49117703999946,53568.08081952
2023-02-11,17:30:29.000,42,11074790,13125,0,1676136628,13101.981770419989,75.47707878000074,53568.108768
2023-02-11,17:30:30.000,42,11074777,13485,0,1676136629,13101.900934699988,75.49822616999882,53568.03190968
2023-02-11,17:30:31.000,42,11074820,13245,0,1676136630,13101.894198389993,75.49822616999882,53568.0388968
2023-02-11,17:30:32.000,42,11074769,13285,0,1676136631,13101.786417429998,75.54052095000225,53568.11575512001
2023-02-11,17:30:33.000,42,11074836,13285,0,1676136632,13101.678636470002,75.57576659999904,53568.122742240004
2023-02-11,17:30:34.000,42,11074821,13285,0,1676136633,13101.530437649992,75.63920877000055,53568.073832400005
2023-02-11,17:30:35.000,42,11074752,13125,0,1676136634,13101.39571145,75.68855268000334,53568.01094832
2023-02-11,17:30:36.000,42,11074829,13045,0,1676136635,13101.301403109996,75.75904398000421,53567.98299984
2023-02-11,17:30:37.000,42,11074774,13165,0,1676136636,13101.26772155999,75.82248614999844,53568.01793544001
2023-02-11,17:30:38.000,42,11074814,13005,0,1676136637,13101.180149529995,75.89297744999931,53568.04588392001
2023-02-11,17:30:39.000,42,11074812,13045,0,1676136638,13101.13299536,75.91412484000466,53568.01793544001
2023-02-11,17:30:40.000,42,11074805,13045,0,1676136639,13101.05215964,75.9775670099989,53567.96902560001
2023-02-11,17:30:41.000,42,11074781,13285,0,1676136640,13101.0925775,75.97051787999953,53568.04588392001
2023-02-11,17:30:42.000,42,11074781,13285,0,1676136641,13101.099313809995,75.9775670099989,53568.05287104
2023-02-11,17:30:43.000,42,11074809,13525,0,1676136642,13101.159940599995,76.0057635300036,53568.003961200004
2023-02-11,17:30:44.000,42,11074826,13125,0,1676136643,13101.17341322,76.01281266000296,53567.976012720006
2023-02-11,17:30:45.000,42,11074769,13205,0,1676136644,13101.27445787,75.99871440000425,53567.96902560001
2023-02-11,17:30:46.000,42,11074787,13165,0,1676136645,13101.469810859991,75.96346875000017,53568.08780664
2023-02-11,17:30:47.000,42,11074821,13085,0,1676136646,13101.591064439992,75.88592831999995,53568.05985816
2023-02-11,17:30:48.000,42,11074816,13285,0,1676136647,13101.739263260002,75.85068267000315,53568.03190968
2023-02-11,17:30:49.000,42,11074832,13445,0,1676136648,13101.853780529993,75.82248614999844,53568.01094832
2023-02-11,17:30:50.000,42,11074793,13205,0,1676136649,13101.820098980003,75.78019137000229,53568.03190968
2023-02-11,17:30:51.000,42,11074809,13205,0,1676136650,13101.995243039994,75.78724050000164,53568.01793544001
2023-02-11,17:30:52.000,42,11074786,13165,0,1676136651,13102.069342449999,75.77314224000293,53568.08780664
2023-02-11,17:30:53.000,42,11074821,13085,0,1676136652,13102.136705549994,75.71674920000078,53568.08081952
2023-02-11,17:30:54.000,42,11074785,13245,0,1676136653,13102.109760309999,75.70265094000206,53568.03190968
2023-02-11,17:30:55.000,42,11074804,13285,0,1676136654,13102.177123409994,75.70265094000206,53568.10178088
2023-02-11,17:30:56.000,42,11074832,13285,0,1676136655,13102.19059603,75.66740528999799,53568.15069072
2023-02-11,17:30:57.000,42,11074831,13125,0,1676136656,13102.150178169999,75.6956018100027,53568.122742240004
2023-02-11,17:30:58.000,42,11074837,13165,0,1676136657,13102.089551379999,75.68150355000398,53568.15767784
2023-02-11,17:30:59.000,42,11074790,13405,0,1676136658,13102.082815069989,75.64625789999991,53568.15069072
2023-02-11,17:31:00.000,42,11074822,13365,0,1676136659,13101.907671009998,75.68150355000398,53568.08081952
2023-02-11,17:31:01.000,42,11074845,13165,0,1676136660,13101.840307910003,75.70265094000206,53568.09479376001
2023-02-11,17:31:02.000,42,11074856,13325,0,1676136661,13101.732526949992,75.64625789999991,53568.1786392
2023-02-11,17:31:03.000,42,11074806,13045,0,1676136662,13101.671900159992,75.61806138000247,53568.171652080004
2023-02-11,17:31:04.000,42,11074763,13205,0,1676136663,13101.624745989997,75.58986485999776,53568.15767784
2023-02-11,17:31:05.000,42,11074852,13365,0,1676136664,13101.476547170001,75.63920877000055,53568.04588392001
2023-02-11,17:31:06.000,42,11074825,13285,0,1676136665,13101.39571145,75.58986485999776,53568.10178088
2023-02-11,17:31:07.000,42,11074860,13445,0,1676136666,13101.31487573,75.56166834000032,53568.108768
2023-02-11,17:31:08.000,42,11074890,13285,0,1676136667,13101.28793048999,75.51232443000481,53568.108768
2023-02-11,17:31:09.000,42,11074884,13205,0,1676136668,13101.27445787,75.47002965000138,53568.09479376001
2023-02-11,17:31:10.000,42,11074790,13205,0,1676136669,13101.26772155999,75.45593139000266,53568.003961200004
2023-02-11,17:31:11.000,42,11074849,13285,0,1676136670,13101.37550252,75.42068573999859,53568.09479376001
2023-02-11,17:31:12.000,42,11074772,13045,0,1676136671,13101.503492409996,75.34314530999836,53568.04588392001
2023-02-11,17:31:13.000,42,11074822,13085,0,1676136672,13101.577591820002,75.37134183000308,53568.0388968
2023-02-11,17:31:14.000,42,11074767,13285,0,1676136673,13101.638218610002,75.30789966000157,53568.08780664
2023-02-11,17:31:15.000,42,11074797,13165,0,1676136674,13101.692109089992,75.25855574999878,53568.08081952
2023-02-11,17:31:16.000,42,11074820,13205,0,1676136675,13101.820098980003,75.21626097000262,53568.024922560006
2023-02-11,17:31:17.000,42,11074861,13285,0,1676136676,13101.948088869998,75.18101531999855,53568.08780664
2023-02-11,17:31:18.000,42,11074752,13245,0,1676136677,13102.062606139989,75.11757315000432,53568.108768
2023-02-11,17:31:19.000,42,11074808,13085,0,1676136678,13102.062606139989,75.06822924000153,53568.073832400005
2023-02-11,17:31:20.000,42,11074806,13205,0,1676136679,13102.062606139989,75.01183619999938,53568.122742240004
2023-02-11,17:31:21.000,42,11074798,13285,0,1676136680,13102.109760309999,74.96954142000322,53568.15069072
2023-02-11,17:31:22.000,42,11074876,13445,0,1676136681,13102.096287689994,74.94839402999787,53568.073832400005
2023-02-11,17:31:23.000,42,11074829,13245,0,1676136682,13102.028924589998,74.91314838000108,53568.122742240004
2023-02-11,17:31:24.000,42,11074858,13485,0,1676136683,13101.934616249993,74.89905012000236,53568.04588392001
2023-02-11,17:31:25.000,42,11074892,13205,0,1676136684,13101.779681120002,74.92019751000043,53568.073832400005
2023-02-11,17:31:26.000,42,11074781,13245,0,1676136685,13101.745999569997,74.89905012000236,53568.143703600006
2023-02-11,17:31:27.000,42,11074798,13325,0,1676136686,13101.671900159992,74.86380446999829,53568.13671648001
2023-02-11,17:31:28.000,42,11074780,13085,0,1676136687,13101.530437649992,74.89905012000236,53568.12972936
2023-02-11,17:31:29.000,42,11074878,13365,0,1676136688,13101.409184069991,74.91314838000108,53568.03190968
2023-02-11,17:31:30.000,42,11074833,13045,0,1676136689,13101.321612039996,74.97659055000258,53568.08081952
2023-02-11,17:31:31.000,42,11074808,13325,0,1676136690,13101.21383108,74.92019751000043,53568.08081952
2023-02-11,17:31:32.000,42,11074836,12925,0,1676136691,13101.180149529995,74.98363968000194,53568.05287104
2023-02-11,17:31:33.000,42,11074744,13285,0,1676136692,13101.12625904999,75.01888532999874,53567.98299984
2023-02-11,17:31:34.000,42,11074744,13245,0,1676136693,13101.058895949995,75.0259344599981,53567.94107712
2023-02-11,17:31:35.000,42,11074795,13125,0,1676136694,13101.16667690999,75.00478707000002,53568.05985816
2023-02-11,17:31:36.000,42,11074777,13325,0,1676136695,13101.18688583999,74.99773794000066,53568.01094832
2023-02-11,17:31:37.000,42,11074753,13125,0,1676136696,13101.260985249995,75.01888532999874,53567.98998696
2023-02-11,17:31:38.000,42,11074846,13085,0,1676136697,13101.30813941999,74.98363968000194,53568.01094832
2023-02-11,17:31:39.000,42,11074751,13165,0,1676136698,13101.39571145,74.9906888100013,53568.003961200004
2023-02-11,17:31:40.000,42,11074749,13245,0,1676136699,13101.442865619996,75.01888532999874,53567.92710288001
2023-02-11,17:31:41.000,42,11074789,13205,0,1676136700,13101.564119199997,75.0259344599981,53567.96203848
2023-02-11,17:31:42.000,42,11074772,13325,0,1676136701,13101.712318019992,74.9554431600045,53568.01094832
2023-02-11,17:31:43.000,42,11074800,13165,0,1676136702,13101.752735879993,74.9272466399998,53567.96902560001
2023-02-11,17:31:44.000,42,11074784,13285,0,1676136703,13101.847044219998,74.93429576999915,53567.976012720006
2023-02-11,17:31:45.000,42,11074826,13045,0,1676136704,13101.813362669993,74.94839402999787,53567.94107712
2023-02-11,17:31:46.000,42,11074847,13205,0,1676136705,13101.860516839988,74.87085359999764,53567.906141520005
2023-02-11,17:31:47.000,42,11074767,13285,0,1676136706,13101.847044219998,74.80741143000341,53568.01094832
2023-02-11,17:31:48.000,42,11074812,13325,0,1676136707,13101.826835289998,74.70167447999847,53567.98998696
2023-02-11,17:31:49.000,42,11074857,13285,0,1676136708,13101.692109089992,74.61708491999889,53568.04588392001
2023-02-11,17:31:50.000,42,11074730,13245,0,1676136709,13101.577591820002,74.55364275000466,53567.96902560001
2023-02-11,17:31:51.000,42,11074831,13085,0,1676136710,13101.456338240001,74.51134797000122,53567.98998696
2023-02-11,17:31:52.000,42,11074814,13245,0,1676136711,13101.429392999991,74.41970928000228,53568.05985816
2023-02-11,17:31:53.000,42,11074866,13485,0,1676136712,13101.28793048999,74.40561102000356,53568.01793544001
2023-02-11,17:31:54.000,42,11074859,13285,0,1676136713,13101.159940599995,74.30692319999798,53568.01094832
2023-02-11,17:31:55.000,42,11074776,13125,0,1676136714,13101.018478089994,74.31397233000462,53567.94806424001
2023-02-11,17:31:56.000,42,11074760,13325,0,1676136715,13100.897224509994,74.27872668000055,53567.88518016
2023-02-11,17:31:57.000,42,11074761,13365,0,1676136716,13100.836597719994,74.25757929000247,53567.99697408001
2023-02-11,17:31:58.000,42,11074731,13205,0,1676136717,13100.850070339999,74.24348103000375,53568.0388968
2023-02-11,17:31:59.000,42,11074807,13085,0,1676136718,13100.775970929993,74.25757929000247,53567.93409
2023-02-11,17:32:00.000,42,11074860,13245,0,1676136719,13100.789443549998,74.29282493999926,53567.92011576
2023-02-11,17:32:01.000,42,11074817,13245,0,1676136720,13100.863542959989,74.27167755000119,53567.976012720006
2023-02-11,17:32:02.000,42,11074741,13365,0,1676136721,13100.856806649994,74.29987406999862,53567.89216728
2023-02-11,17:32:03.000,42,11074863,13005,0,1676136722,13100.94437867999,74.30692319999798,53567.96902560001
2023-02-11,17:32:04.000,42,11074841,13085,0,1676136723,13101.00500546999,74.34921798000141,53567.87120592
2023-02-11,17:32:05.000,42,11074770,12925,0,1676136724,13101.079104879995,74.39151276000484,53567.87120592
2023-02-11,17:32:06.000,42,11074843,13165,0,1676136725,13101.23404001,74.3985618900042,53567.91312864
2023-02-11,17:32:07.000,42,11074776,13285,0,1676136726,13101.30813941999,74.4972497100025,53567.92011576
2023-02-11,17:32:08.000,42,11074829,13085,0,1676136727,13101.429392999991,74.51839710000058,53567.96203848
2023-02-11,17:32:09.000,42,11074762,13165,0,1676136728,13101.442865619996,74.51134797000122,53567.92011576
2023-02-11,17:32:10.000,42,11074760,13125,0,1676136729,13101.456338240001,74.46200405999843,53567.87819304001
2023-02-11,17:32:11.000,42,11074752,13445,0,1676136730,13101.409184069991,74.44085667000036,53567.89915440001
2023-02-11,17:32:12.000,42,11074841,13125,0,1676136731,13101.436129310001,74.45495492999908,53567.98998696
2023-02-11,17:32:13.000,42,11074822,13245,0,1676136732,13101.341820969996,74.41970928000228,53567.96203848
2023-02-11,17:32:14.000,42,11074818,13245,0,1676136733,13101.24751262999,74.41266015000292,53567.91312864
2023-02-11,17:32:15.000,42,11074780,13365,0,1676136734,13101.14646797999,74.37741449999885,53567.98998696
2023-02-11,17:32:16.000,42,11074774,13365,0,1676136735,13101.13299536,74.37036536999949,53567.98299984
2023-02-11,17:32:17.000,42,11074870,13245,0,1676136736,13100.978060229994,74.3985618900042,53567.99697408001
2023-02-11,17:32:18.000,42,11074744,13285,0,1676136737,13100.850070339999,74.41970928000228,53567.93409
2023-02-11,17:32:19.000,42,11074863,13285,0,1676136738,13100.728816759998,74.44790579999972,53567.98998696
2023-02-11,17:32:20.000,42,11074796,13085,0,1676136739,13100.573881629993,74.4972497100025,53567.87819304001
2023-02-11,17:32:21.000,42,11074834,13325,0,1676136740,13100.499782220002,74.55364275000466,53567.89915440001
2023-02-11,17:32:22.000,42,11074830,13365,0,1676136741,13100.519991150002,74.56069188000401,53567.89216728
2023-02-11,17:32:23.000,42,11074794,13365,0,1676136742,13100.506518529997,74.58888840000145,53567.906141520005
2023-02-11,17:32:24.000,42,11074792,13525,0,1676136743,13100.600826870002,74.63823231000424,53567.92011576
2023-02-11,17:32:25.000,42,11074744,13325,0,1676136744,13100.580617940002,74.65233057000296,53567.91312864
2023-02-11,17:32:26.000,42,11074804,13365,0,1676136745,13100.695135209993,74.65233057000296,53567.82229608
2023-02-11,17:32:27.000,42,11074808,13245,0,1676136746,13100.755761999993,74.6805270900004,53567.84325744
2023-02-11,17:32:28.000,42,11074779,13285,0,1676136747,13100.816388789994,74.6805270900004,53567.7943476
2023-02-11,17:32:29.000,42,11074821,13285,0,1676136748,13100.910697129999,74.6452814400036,53567.87120592
2023-02-11,17:32:30.000,42,11074770,13365,0,1676136749,13101.04542332999,74.66642883000168,53567.81530896
2023-02-11,17:32:31.000,42,11074758,13245,0,1676136750,13101.099313809995,74.56774101000337,53567.87819304001
2023-02-11,17:32:32.000,42,11074777,13325,0,1676136751,13101.20709476999,74.4690531899978,53567.84325744
2023-02-11,17:32:33.000,42,11074793,13245,0,1676136752,13101.200358459995,74.40561102000356,53567.91312864
2023-02-11,17:32:34.000,42,11074817,13325,0,1676136753,13101.22730369999,74.34216885000205,53567.89915440001
2023-02-11,17:32:35.000,42,11074812,13245,0,1676136754,13101.19362215,74.2857758099999,53567.87120592
2023-02-11,17:32:36.000,42,11074797,13405,0,1676136755,13101.220567389995,74.19413712000096,53567.87120592
2023-02-11,17:32:37.000,42,11074839,13285,0,1676136756,13101.15320429,74.06020364999858,53567.94806424001
2023-02-11,17:32:38.000,42,11074762,13405,0,1676136757,13101.11278643,74.04610538999987,53567.93409
2023-02-11,17:32:39.000,42,11074830,13285,0,1676136758,13100.978060229994,73.98971234999772,53567.89216728
2023-02-11,17:32:40.000,42,11074797,13405,0,1676136759,13100.870279269999,73.95446670000092,53567.92710288001
2023-02-11,17:32:41.000,42,11074770,13485,0,1676136760,13100.735553069993,73.89102452999941,53567.92710288001
2023-02-11,17:32:42.000,42,11074798,13365,0,1676136761,13100.695135209993,73.89102452999941,53567.92011576
2023-02-11,17:32:43.000,42,11074792,13325,0,1676136762,13100.614299489993,73.89102452999941,53567.92011576
2023-02-11,17:32:44.000,42,11074841,13605,0,1676136763,13100.506518529997,73.96151583000028,53567.91312864
2023-02-11,17:32:45.000,42,11074778,13405,0,1676136764,13100.412210189992,73.9403684400022,53567.89216728
2023-02-11,17:32:46.000,42,11074776,13285,0,1676136765,13100.412210189992,73.96151583000028,53567.87120592
2023-02-11,17:32:47.000,42,11074768,13565,0,1676136766,13100.412210189992,73.99676148000435,53567.96203848
2023-02-11,17:32:48.000,42,11074809,13565,0,1676136767,13100.358319710002,74.06725277999794,53567.91312864
2023-02-11,17:32:49.000,42,11074825,13445,0,1676136768,13100.371792329992,74.10249843000202,53567.92011576
2023-02-11,17:32:50.000,42,11074764,13325,0,1676136769,13100.297692920001,74.18003886000224,53567.78037336001
2023-02-11,17:32:51.000,42,11074758,13445,0,1676136770,13100.344847089997,74.25053016000311,53567.78037336001
2023-02-11,17:32:52.000,42,11074828,13565,0,1676136771,13100.479573290002,74.25053016000311,53567.81530896
2023-02-11,17:32:53.000,42,11074769,13285,0,1676136772,13100.553672699993,74.22938276999776,53567.89915440001
2023-02-11,17:32:54.000,42,11074802,13285,0,1676136773,13100.553672699993,74.29282493999926,53567.808321840006
2023-02-11,17:32:55.000,42,11074786,13245,0,1676136774,13100.708607829998,74.26462842000183,53567.80133472001
2023-02-11,17:32:56.000,42,11074811,13085,0,1676136775,13100.897224509994,74.21528450999904,53567.836270320004
2023-02-11,17:32:57.000,42,11074790,13205,0,1676136776,13100.94437867999,74.17298973000288,53567.85024456001
2023-02-11,17:32:58.000,42,11074802,13245,0,1676136777,13100.978060229994,74.11659669000073,53567.81530896
2023-02-11,17:32:59.000,42,11074777,13285,0,1676136778,13101.07236857,74.05315451999923,53567.81530896
2023-02-11,17:33:00.000,42,11074796,13325,0,1676136779,13100.998269159994,73.95446670000092,53567.75941200001
2023-02-11,17:33:01.000,42,11074794,13445,0,1676136780,13101.01174178,73.82053322999855,53567.80133472001
2023-02-11,17:33:02.000,42,11074839,13245,0,1676136781,13101.02521439999,73.70774715000152,53567.808321840006
2023-02-11,17:33:03.000,42,11074788,13405,0,1676136782,13101.01174178,73.5949610700045,53567.89915440001
2023-02-11,17:33:04.000,42,11074757,13285,0,1676136783,13100.883751889989,73.55266629000107,53567.906141520005
2023-02-11,17:33:05.000,42,11074821,13525,0,1676136784,13100.802916169989,73.46807673000148,53567.84325744
2023-02-11,17:33:06.000,42,11074787,13485,0,1676136785,13100.775970929993,73.3834871700019,53567.89915440001
2023-02-11,17:33:07.000,42,11074753,13445,0,1676136786,13100.647981039998,73.32709412999975,53567.89915440001
2023-02-11,17:33:08.000,42,11074840,13245,0,1676136787,13100.493045909992,73.29184848000295,53567.81530896
2023-02-11,17:33:09.000,42,11074865,13445,0,1676136788,13100.398737570002,73.27775022000424,53567.857231680005
2023-02-11,17:33:10.000,42,11074778,13445,0,1676136789,13100.284220299996,73.27775022000424,53567.82229608
2023-02-11,17:33:11.000,42,11074816,13245,0,1676136790,13100.19664827,73.27775022000424,53567.88518016
2023-02-11,17:33:12.000,42,11074817,13605,0,1676136791,13100.10907623999,73.32004500000039,53567.88518016
2023-02-11,17:33:13.000,42,11074834,13165,0,1676136792,13100.11581255,73.37643804000254,53567.89915440001
2023-02-11,17:33:14.000,42,11074825,13325,0,1676136793,13100.03497683,73.43283108000469,53567.836270320004
2023-02-11,17:33:15.000,42,11074819,13325,0,1676136794,13099.97435004,73.45397847000277,53567.70351504
2023-02-11,17:33:16.000,42,11074818,13525,0,1676136795,13099.981086349995,73.54561716000171,53567.7244764
2023-02-11,17:33:17.000,42,11074786,13365,0,1676136796,13100.05518576,73.5949610700045,53567.77338624
2023-02-11,17:33:18.000,42,11074844,13325,0,1676136797,13100.09560362,73.60905933000322,53567.76639912
2023-02-11,17:33:19.000,42,11074828,13245,0,1676136798,13100.13602148,73.64430498000002,53567.75941200001
2023-02-11,17:33:20.000,42,11074750,13525,0,1676136799,13100.189911959991,73.66545236999809,53567.7244764
2023-02-11,17:33:21.000,42,11074814,13285,0,1676136800,13100.284220299996,73.68659976000345,53567.76639912
2023-02-11,17:33:22.000,42,11074900,13645,0,1676136801,13100.223593509996,73.68659976000345,53567.74543776
2023-02-11,17:33:23.000,42,11074795,13525,0,1676136802,13100.392001259992,73.63725585000066,53567.77338624
2023-02-11,17:33:24.000,42,11074788,13485,0,1676136803,13100.425682809997,73.60905933000322,53567.7244764
2023-02-11,17:33:25.000,42,11074861,13405,0,1676136804,13100.405473879997,73.56676454999979,53567.7244764
2023-02-11,17:33:26.000,42,11074778,13285,0,1676136805,13100.445891739997,73.52446977000363,53567.71050216001
2023-02-11,17:33:27.000,42,11074800,13365,0,1676136806,13100.533463769993,73.40463455999998,53567.85024456001
2023-02-11,17:33:28.000,42,11074735,13245,0,1676136807,13100.553672699993,73.35529065000446,53567.89216728
2023-02-11,17:33:29.000,42,11074895,13325,0,1676136808,13100.519991150002,73.2847993500036,53567.85024456001
2023-02-11,17:33:30.000,42,11074706,13245,0,1676136809,13100.412210189992,73.2354554400008,53567.76639912
2023-02-11,17:33:31.000,42,11074842,13405,0,1676136810,13100.392001259992,73.14381675000186,53567.82229608
2023-02-11,17:33:32.000,42,11074699,13605,0,1676136811,13100.378528640002,73.09447283999907,53567.80133472001
2023-02-11,17:33:33.000,42,11074841,13325,0,1676136812,13100.338110780001,73.09447283999907,53567.857231680005
2023-02-11,17:33:34.000,42,11074734,13405,0,1676136813,13100.210120889991,73.12971849000314,53567.89915440001
2023-02-11,17:33:35.000,42,11074674,13565,0,1676136814,13100.203384579996,72.99578502000077,53567.82229608
2023-02-11,17:33:36.000,42,11074879,13365,0,1676136815,13100.12928516999,73.03103067000484,53567.857231680005
2023-02-11,17:33:37.000,42,11074710,13565,0,1676136816,13100.041713139995,73.10152196999843,53567.77338624
2023-02-11,17:33:38.000,42,11074716,13605,0,1676136817,13099.96761372999,72.97463763000269,53567.808321840006
2023-02-11,17:33:39.000,42,11074744,13605,0,1676136818,13099.920459559995,73.00988327999949,53567.94806424001
2023-02-11,17:33:40.000,42,11074771,13445,0,1676136819,13099.87330539,73.15791501000058,53567.857231680005
2023-02-11,17:33:41.000,42,11074778,13645,0,1676136820,13099.75205181,73.05922719000228,53567.70351504
2023-02-11,17:33:42.000,42,11074741,13485,0,1676136821,13099.78573335999,73.19316066000465,53567.74543776
2023-02-11,17:33:43.000,42,11074873,13485,0,1676136822,13099.85309646,73.27775022000424,53567.7244764
2023-02-11,17:33:44.000,42,11074891,13445,0,1676136823,13099.900250629995,73.16496413999994,53567.73146352001
2023-02-11,17:33:45.000,42,11074827,13485,0,1676136824,13099.880041699995,73.24250457000016,53567.7244764
2023-02-11,17:33:46.000,42,11074911,13525,0,1676136825,13099.87330539,73.20725892000337,53567.77338624
2023-02-11,17:33:47.000,42,11074581,13525,0,1676136826,13100.04844944999,73.30594674000167,53567.73146352001
2023-02-11,17:33:48.000,42,11074802,13565,0,1676136827,13100.03497683,73.29889761000231,53567.70351504
2023-02-11,17:33:49.000,42,11074861,13525,0,1676136828,13100.17643934,73.15791501000058,53567.689540800005
2023-02-11,17:33:50.000,42,11074854,13565,0,1676136829,13100.243802439996,73.33414325999911,53567.89915440001
2023-02-11,17:33:51.000,42,11074708,13285,0,1676136830,13100.344847089997,73.29889761000231,53567.857231680005
2023-02-11,17:33:52.000,42,11074816,13565,0,1676136831,13100.405473879997,73.27775022000424,53567.87120592
2023-02-11,17:33:53.000,42,11074789,13725,0,1676136832,13100.439155430002,73.2354554400008,53567.7943476
2023-02-11,17:33:54.000,42,11074916,13565,0,1676136833,13100.493045909992,73.20020979000401,53567.857231680005
2023-02-11,17:33:55.000,42,11074873,13445,0,1676136834,13100.560409010002,73.22840631000145,53567.7943476
2023-02-11,17:33:56.000,42,11074759,13925,0,1676136835,13100.661453659988,73.15086588000122,53567.82928320001
2023-02-11,17:33:57.000,42,11074722,13525,0,1676136836,13100.466100669997,73.18611152999802,53567.73146352001
2023-02-11,17:33:58.000,42,11074712,13565,0,1676136837,13100.614299489993,73.1367676200025,53567.92011576
2023-02-11,17:33:59.000,42,11074808,13525,0,1676136838,13100.560409010002,73.00988327999949,53567.808321840006
2023-02-11,17:34:00.000,42,11074857,13605,0,1676136839,13100.506518529997,72.90414633000182,53567.857231680005
2023-02-11,17:34:01.000,42,11074779,13565,0,1676136840,13100.526727459997,72.91119546000118,53567.92710288001
2023-02-11,17:34:02.000,42,11074814,13565,0,1676136841,13100.398737570002,72.93939197999862,53567.87819304001
2023-02-11,17:34:03.000,42,11074889,13445,0,1676136842,13100.344847089997,72.8900480700031,53567.99697408001
2023-02-11,17:34:04.000,42,11074807,13405,0,1676136843,13100.358319710002,72.83365503000095,53567.955051360004
2023-02-11,17:34:05.000,42,11074808,13685,0,1676136844,13100.250538749991,72.72086895000393,53567.857231680005
2023-02-11,17:34:06.000,42,11074832,13645,0,1676136845,13100.257275060001,72.65037765000307,53567.93409
2023-02-11,17:34:07.000,42,11074889,13125,0,1676136846,13100.237066130001,72.59398461000092,53567.84325744
2023-02-11,17:34:08.000,42,11074799,13605,0,1676136847,13100.216857200001,72.52349331000005,53567.99697408001
2023-02-11,17:34:09.000,42,11074904,13525,0,1676136848,13100.257275060001,72.40365810000367,53567.96203848
2023-02-11,17:34:10.000,42,11074773,13645,0,1676136849,13100.237066130001,72.36136332000024,53567.88518016
2023-02-11,17:34:11.000,42,11074802,13525,0,1676136850,13100.317901850001,72.28382289000001,53567.96902560001
2023-02-11,17:34:12.000,42,11074854,13525,0,1676136851,13100.297692920001,72.12874202999956,53567.976012720006
2023-02-11,17:34:13.000,42,11074867,13565,0,1676136852,13100.385264949997,72.0864472500034,53567.976012720006
2023-02-11,17:34:14.000,42,11074878,13445,0,1676136853,13100.493045909992,71.95956291000039,53567.976012720006
2023-02-11,17:34:15.000,42,11074809,13245,0,1676136854,13100.412210189992,71.95251378000103,53567.87819304001
2023-02-11,17:34:16.000,42,11074765,13405,0,1676136855,13100.580617940002,71.8749733500008,53567.99697408001
2023-02-11,17:34:17.000,42,11074731,13605,0,1676136856,13100.621035800003,71.83267857000465,53568.05985816
2023-02-11,17:34:18.000,42,11074781,13485,0,1676136857,13100.540200080002,71.74808900999778,53568.01094832
2023-02-11,17:34:19.000,42,11074822,13525,0,1676136858,13100.580617940002,71.79743292000057,53568.0388968
2023-02-11,17:34:20.000,42,11074799,13245,0,1676136859,13100.425682809997,71.76923640000314,53568.024922560006
2023-02-11,17:34:21.000,42,11074797,13525,0,1676136860,13100.418946500002,71.75513814000442,53568.03190968
2023-02-11,17:34:22.000,42,11074885,13485,0,1676136861,13100.331374469992,71.7269416199997,53568.12972936
2023-02-11,17:34:23.000,42,11074719,13325,0,1676136862,13100.203384579996,71.6634994499982,53568.11575512001
2023-02-11,17:34:24.000,42,11074837,13325,0,1676136863,13100.082130999996,71.7269416199997,53568.06684528001
2023-02-11,17:34:25.000,42,11074704,13565,0,1676136864,13099.940668489995,71.7269416199997,53568.04588392001
2023-02-11,17:34:26.000,42,11074842,13565,0,1676136865,13099.79246967,71.69169597000291,53568.10178088
2023-02-11,17:34:27.000,42,11074865,13525,0,1676136866,13099.77226074,71.71284336000099,53568.073832400005
2023-02-11,17:34:28.000,42,11074763,13525,0,1676136867,13099.576907749994,71.6634994499982,53568.13671648001
2023-02-11,17:34:29.000,42,11074784,13565,0,1676136868,13099.576907749994,71.63530293000076,53568.122742240004
2023-02-11,17:34:30.000,42,11074763,13645,0,1676136869,13099.448917859998,71.74103987999843,53568.01793544001
2023-02-11,17:34:31.000,42,11074899,13525,0,1676136870,13099.455654169993,71.74808900999778,53568.073832400005
2023-02-11,17:34:32.000,42,11074744,13645,0,1676136871,13099.563435129989,71.71989249000035,53568.003961200004
2023-02-11,17:34:33.000,42,11074793,13725,0,1676136872,13099.549962509998,71.70579423000163,53567.96902560001
2023-02-11,17:34:34.000,42,11074866,13565,0,1676136873,13099.570171439998,71.71284336000099,53567.98998696
2023-02-11,17:34:35.000,42,11074862,13525,0,1676136874,13099.590380369998,71.70579423000163,53567.91312864
2023-02-11,17:34:36.000,42,11074788,13765,0,1676136875,13099.644270849989,71.71989249000035,53567.94806424001
2023-02-11,17:34:37.000,42,11074861,13485,0,1676136876,13099.758788119994,71.67054858000483,53568.01793544001
2023-02-11,17:34:38.000,42,11074857,13725,0,1676136877,13099.78573335999,71.71284336000099,53568.024922560006
2023-02-11,17:34:39.000,42,11074812,13605,0,1676136878,13099.859832769995,71.64940118999948,53568.01094832
2023-02-11,17:34:40.000,42,11074845,13405,0,1676136879,13099.91372325,71.62120467000204,53568.03190968
2023-02-11,17:34:41.000,42,11074803,13645,0,1676136880,13100.001295279995,71.61415554000268,53567.96902560001
2023-02-11,17:34:42.000,42,11074830,13405,0,1676136881,13099.940668489995,71.5648116299999,53568.01094832
2023-02-11,17:34:43.000,42,11074893,13645,0,1676136882,13100.001295279995,71.52251685000374,53568.08780664
2023-02-11,17:34:44.000,42,11074751,13805,0,1676136883,13099.94740479999,71.61415554000268,53568.03190968
2023-02-11,17:34:45.000,42,11074776,13765,0,1676136884,13099.92719586999,71.53661511000246,53568.06684528001
2023-02-11,17:34:46.000,42,11074752,13645,0,1676136885,13099.97435004,71.4308781600048,53568.09479376001
2023-02-11,17:34:47.000,42,11074896,13605,0,1676136886,13099.88677800999,71.34628859999793,53568.08081952
2023-02-11,17:34:48.000,42,11074836,13645,0,1676136887,13099.83288753,71.35333773000457,53568.171652080004
2023-02-11,17:34:49.000,42,11074849,13765,0,1676136888,13099.72510656999,71.45202555000287,53568.11575512001
2023-02-11,17:34:50.000,42,11074799,13765,0,1676136889,13099.691425019999,71.36743599000329,53568.01094832
2023-02-11,17:34:51.000,42,11074816,13645,0,1676136890,13099.651007159999,71.43792729000415,53568.143703600006
2023-02-11,17:34:52.000,42,11074946,13725,0,1676136891,13099.691425019999,71.4167798999988,53568.10178088
2023-02-11,17:34:53.000,42,11074743,13805,0,1676136892,13099.664479779989,71.48022207000031,53568.08780664
2023-02-11,17:34:54.000,42,11074806,13845,0,1676136893,13099.657743469994,71.45202555000287,53568.05287104
2023-02-11,17:34:55.000,42,11074838,13765,0,1676136894,13099.8126786,71.42382902999816,53568.024922560006
2023-02-11,17:34:56.000,42,11074824,13845,0,1676136895,13099.758788119994,71.39563251000072,53568.12972936
2023-02-11,17:34:57.000,42,11074822,13605,0,1676136896,13099.82615121999,71.36743599000329,53568.108768
2023-02-11,17:34:58.000,42,11074845,13725,0,1676136897,13099.79246967,71.4167798999988,53568.11575512001
2023-02-11,17:34:59.000,42,11074801,13805,0,1676136898,13099.819414909995,71.48022207000031,53568.04588392001
2023-02-11,17:35:00.000,42,11074853,14005,0,1676136899,13099.78573335999,71.4308781600048,53567.98998696
2023-02-11,17:35:01.000,42,11074640,13765,0,1676136900,13099.778997049994,71.50136945999839,53568.05985816
2023-02-11,17:35:02.000,42,11074758,13885,0,1676136901,13099.76552442999,71.45907468000223,53568.1786392
2023-02-11,17:35:03.000,42,11074782,13925,0,1676136902,13099.77226074,71.50841858999775,53568.09479376001
2023-02-11,17:35:04.000,42,11074800,13525,0,1676136903,13099.698161329994,71.51546772000438,53568.16466496001
2023-02-11,17:35:05.000,42,11074758,13965,0,1676136904,13099.651007159999,71.55776250000054,53568.073832400005
2023-02-11,17:35:06.000,42,11074694,13685,0,1676136905,13099.637534539994,71.57186075999925,53568.13671648001
2023-02-11,17:35:07.000,42,11074826,13765,0,1676136906,13099.624061919989,71.71989249000035,53568.12972936
2023-02-11,17:35:08.000,42,11074696,14005,0,1676136907,13099.644270849989,71.69874510000227,53568.122742240004
2023-02-11,17:35:09.000,42,11074776,13725,0,1676136908,13099.68468870999,71.74808900999778,53568.27645888
2023-02-11,17:35:10.000,42,11074742,13885,0,1676136909,13099.651007159999,71.78333466000186,53568.171652080004
2023-02-11,17:35:11.000,42,11074900,13845,0,1676136910,13099.778997049994,71.90316986999824,53568.22754904
2023-02-11,17:35:12.000,42,11074770,13765,0,1676136911,13099.799205979994,71.92431726000359,53568.06684528001
2023-02-11,17:35:13.000,42,11074878,13765,0,1676136912,13099.96761372999,71.93841552000231,53567.92710288001
2023-02-11,17:35:14.000,42,11074905,13885,0,1676136913,13100.03497683,71.90316986999824,53568.18562632001
2023-02-11,17:35:15.000,42,11074684,13965,0,1676136914,13100.061922069995,71.84677683000336,53568.171652080004
2023-02-11,17:35:16.000,42,11074708,13925,0,1676136915,13100.162966719996,71.93136639000295,53568.21357480001
2023-02-11,17:35:17.000,42,11074836,14005,0,1676136916,13100.277483990001,71.95956291000039,53568.15767784
2023-02-11,17:35:18.000,42,11074852,13925,0,1676136917,13100.338110780001,71.90316986999824,53568.16466496001
2023-02-11,17:35:19.000,42,11074738,13885,0,1676136918,13100.324638159997,71.98775942999782,53568.23453616001
2023-02-11,17:35:20.000,42,11074758,14085,0,1676136919,13100.264011369996,72.01595595000254,53568.241523280005
2023-02-11,17:35:21.000,42,11074848,13925,0,1676136920,13100.257275060001,71.94546465000167,53568.28344600001
2023-02-11,17:35:22.000,42,11074839,13885,0,1676136921,13100.061922069995,71.93136639000295,53568.26248464001
2023-02-11,17:35:23.000,42,11074813,14245,0,1676136922,13099.95414111,71.91021900000487,53568.29742024
2023-02-11,17:35:24.000,42,11074817,14085,0,1676136923,13099.778997049994,71.93136639000295,53568.22754904
2023-02-11,17:35:25.000,42,11074838,14085,0,1676136924,13099.617325609994,71.98071029999846,53568.29742024
2023-02-11,17:35:26.000,42,11074829,13885,0,1676136925,13099.502808339988,71.92431726000359,53568.2485104
2023-02-11,17:35:27.000,42,11074789,14045,0,1676136926,13099.361345830002,71.92431726000359,53568.311394480006
2023-02-11,17:35:28.000,42,11074820,14085,0,1676136927,13099.192938079992,71.91726813000423,53568.32536872
2023-02-11,17:35:29.000,42,11074724,14125,0,1676136928,13099.078420810001,71.91726813000423,53568.26947176
2023-02-11,17:35:30.000,42,11074789,14125,0,1676136929,13098.990848779991,71.91726813000423,53568.15767784
2023-02-11,17:35:31.000,42,11074837,14045,0,1676136930,13099.071684499992,71.91021900000487,53568.27645888
2023-02-11,17:35:32.000,42,11074880,14245,0,1676136931,13099.213147009992,71.91726813000423,53568.290433120004
2023-02-11,17:35:33.000,42,11074796,13965,0,1676136932,13099.293982729992,71.94546465000167,53568.25549752
2023-02-11,17:35:34.000,42,11074752,14125,0,1676136933,13099.388291069998,71.95956291000039,53568.22056192
2023-02-11,17:35:35.000,42,11074812,14285,0,1676136934,13099.583644059989,71.88202248000016,53568.18562632001
2023-02-11,17:35:36.000,42,11074787,14245,0,1676136935,13099.880041699995,71.88202248000016,53568.27645888
2023-02-11,17:35:37.000,42,11074791,14325,0,1676136936,13100.04844944999,71.8749733500008,53568.25549752
2023-02-11,17:35:38.000,42,11074820,14085,0,1676136937,13100.290956609992,71.78333466000186,53568.26947176
2023-02-11,17:35:39.000,42,11074795,14125,0,1676136938,13100.459364360002,71.75513814000442,53568.32536872
2023-02-11,17:35:40.000,42,11074812,14165,0,1676136939,13100.560409010002,71.69169597000291,53568.33235584001
2023-02-11,17:35:41.000,42,11074811,14085,0,1676136940,13100.567145319998,71.6282538000014,53568.32536872
2023-02-11,17:35:42.000,42,11074795,14285,0,1676136941,13100.553672699993,71.54366424000182,53568.28344600001
2023-02-11,17:35:43.000,42,11074821,14165,0,1676136942,13100.526727459997,71.4308781600048,53568.40222704001
2023-02-11,17:35:44.000,42,11074789,14285,0,1676136943,13100.392001259992,71.30399382000178,53568.339342960004
2023-02-11,17:35:45.000,42,11074788,14205,0,1676136944,13100.183175649996,71.25464990999899,53568.339342960004
2023-02-11,17:35:46.000,42,11074784,14285,0,1676136945,13099.82615121999,71.19120774000476,53568.22754904
2023-02-11,17:35:47.000,42,11074830,14365,0,1676136946,13099.651007159999,71.14891296000133,53568.22754904
2023-02-11,17:35:48.000,42,11074795,14405,0,1676136947,13099.347873209997,71.05727427000238,53568.2485104
2023-02-11,17:35:49.000,42,11074800,14365,0,1676136948,13099.064948189996,71.07842166000046,53568.3183816
2023-02-11,17:35:50.000,42,11074792,14485,0,1676136949,13098.89654044,71.06432340000174,53568.29742024
2023-02-11,17:35:51.000,42,11074750,14605,0,1676136950,13098.734869,71.1066181799979,53568.26248464001
2023-02-11,17:35:52.000,42,11074807,14445,0,1676136951,13098.600142799995,71.15596209000068,53568.26248464001
2023-02-11,17:35:53.000,42,11074797,14685,0,1676136952,13098.492361839999,71.2194042600022,53568.2485104
2023-02-11,17:35:54.000,42,11074751,14485,0,1676136953,13098.532779699999,71.33923946999857,53568.122742240004
2023-02-11,17:35:55.000,42,11074763,14525,0,1676136954,13098.620351729995,71.4308781600048,53568.143703600006
2023-02-11,17:35:56.000,42,11074791,14405,0,1676136955,13098.70792375999,71.5648116299999,53568.06684528001
2023-02-11,17:35:57.000,42,11074800,14485,0,1676136956,13098.89654044,71.67054858000483,53568.10178088
2023-02-11,17:35:58.000,42,11074800,14205,0,1676136957,13099.192938079992,71.75513814000442,53568.1786392
2023-02-11,17:35:59.000,42,11074768,14245,0,1676136958,13099.354609519993,71.86792422000144,53568.15767784
2023-02-11,17:36:00.000,42,11074783,14525,0,1676136959,13099.523017269988,71.89612073999888,53568.06684528001
2023-02-11,17:36:01.000,42,11074773,14365,0,1676136960,13099.711633949999,71.92431726000359,53568.1786392
2023-02-11,17:36:02.000,42,11074792,14565,0,1676136961,13099.85309646,71.92431726000359,53568.20658768
2023-02-11,17:36:03.000,42,11074811,14165,0,1676136962,13099.91372325,71.89612073999888,53568.22056192
2023-02-11,17:36:04.000,42,11074796,14325,0,1676136963,13099.80594228999,71.86087509000208,53568.143703600006
2023-02-11,17:36:05.000,42,11074818,14405,0,1676136964,13099.698161329994,71.81858030999865,53568.20658768
2023-02-11,17:36:06.000,42,11074809,14205,0,1676136965,13099.610589299999,71.73399074999907,53568.29742024
2023-02-11,17:36:07.000,42,11074812,14405,0,1676136966,13099.415236309993,71.64940118999948,53568.34633008
2023-02-11,17:36:08.000,42,11074758,14365,0,1676136967,13099.273773799992,71.57186075999925,53568.34633008
2023-02-11,17:36:09.000,42,11074804,14445,0,1676136968,13099.038002950001,71.49432032999903,53568.32536872
2023-02-11,17:36:10.000,42,11074803,14405,0,1676136969,13098.78875947999,71.4167798999988,53568.18562632001
2023-02-11,17:36:11.000,42,11074796,14285,0,1676136970,13098.58667017999,71.40268164000008,53568.28344600001
2023-02-11,17:36:12.000,42,11074784,14365,0,1676136971,13098.512570769999,71.33219033999922,53568.21357480001
2023-02-11,17:36:13.000,42,11074799,14565,0,1676136972,13098.418262429994,71.33219033999922,53568.26248464001
2023-02-11,17:36:14.000,42,11074831,14285,0,1676136973,13098.371108259998,71.33219033999922,53568.171652080004
2023-02-11,17:36:15.000,42,11074773,14365,0,1676136974,13098.411526119999,71.3180920800005,53568.22056192
2023-02-11,17:36:16.000,42,11074796,14205,0,1676136975,13098.56646124999,71.36038686000393,53568.16466496001
2023-02-11,17:36:17.000,42,11074761,14365,0,1676136976,13098.640560659995,71.42382902999816,53568.1786392
2023-02-11,17:36:18.000,42,11074794,14485,0,1676136977,13098.79549579,71.48727119999967,53568.08081952
2023-02-11,17:36:19.000,42,11074854,14405,0,1676136978,13099.011057709991,71.60005728000397,53568.12972936
2023-02-11,17:36:20.000,42,11074813,14285,0,1676136979,13099.206410699997,71.65645031999884,53568.08780664
2023-02-11,17:36:21.000,42,11074830,14285,0,1676136980,13099.361345830002,71.78333466000186,53568.05287104
2023-02-11,17:36:22.000,42,11074833,14365,0,1676136981,13099.597116679994,71.84677683000336,53568.171652080004
2023-02-11,17:36:23.000,42,11074759,14245,0,1676136982,13099.698161329994,71.88202248000016,53568.18562632001
2023-02-11,17:36:24.000,42,11074786,14325,0,1676136983,13099.799205979994,71.93841552000231,53568.18562632001
2023-02-11,17:36:25.000,42,11074865,14405,0,1676136984,13099.82615121999,71.95956291000039,53568.16466496001
2023-02-11,17:36:26.000,42,11074810,14445,0,1676136985,13099.84636014999,71.91726813000423,53568.21357480001
2023-02-11,17:36:27.000,42,11074769,14445,0,1676136986,13099.718370259994,71.86087509000208,53568.1786392
2023-02-11,17:36:28.000,42,11074781,14445,0,1676136987,13099.651007159999,71.75513814000442,53568.23453616001
2023-02-11,17:36:29.000,42,11074765,14525,0,1676136988,13099.523017269988,71.6634994499982,53568.241523280005
2023-02-11,17:36:30.000,42,11074786,14445,0,1676136989,13099.388291069998,71.59300815000461,53568.2485104
2023-02-11,17:36:31.000,42,11074775,14405,0,1676136990,13099.226619629997,71.45202555000287,53568.18562632001
2023-02-11,17:36:32.000,42,11074831,14525,0,1676136991,13099.105366049997,71.38858338000136,53568.26248464001
2023-02-11,17:36:33.000,42,11074858,14325,0,1676136992,13099.004321399996,71.2194042600022,53568.27645888
2023-02-11,17:36:34.000,42,11074794,14405,0,1676136993,13098.883067819996,71.1066181799979,53568.20658768
2023-02-11,17:36:35.000,42,11074823,14605,0,1676136994,13098.77528686,71.05727427000238,53568.13671648001
2023-02-11,17:36:36.000,42,11074809,14685,0,1676136995,13098.734869,71.01497948999895,53568.171652080004
2023-02-11,17:36:37.000,42,11074782,14725,0,1676136996,13098.71466007,70.97973384000215,53568.12972936
2023-02-11,17:36:38.000,42,11074783,14685,0,1676136997,13098.782023169995,70.96563558000344,53568.192613440006
2023-02-11,17:36:39.000,42,11074786,14405,0,1676136998,13098.75507793,70.99383210000087,53568.18562632001
2023-02-11,17:36:40.000,42,11074778,14285,0,1676136999,13098.78875947999,71.05022514000302,53568.12972936
2023-02-11,17:36:41.000,42,11074775,14565,0,1676137000,13098.883067819996,71.13481470000261,53568.122742240004
2023-02-11,17:36:42.000,42,11074821,14245,0,1676137001,13099.011057709991,71.17710947999876,53568.18562632001
2023-02-11,17:36:43.000,42,11074804,14485,0,1676137002,13099.152520219992,71.27579730000434,53568.143703600006
2023-02-11,17:36:44.000,42,11074757,14285,0,1676137003,13099.186201769997,71.34628859999793,53568.1786392
2023-02-11,17:36:45.000,42,11074844,14365,0,1676137004,13099.280510110002,71.40973076999944,53568.1786392
2023-02-11,17:36:46.000,42,11074824,14525,0,1676137005,13099.395027379993,71.48727119999967,53568.143703600006
2023-02-11,17:36:47.000,42,11074823,14405,0,1676137006,13099.489335719998,71.54366424000182,53568.22056192
2023-02-11,17:36:48.000,42,11074804,14485,0,1676137007,13099.509544649998,71.5648116299999,53568.26248464001
2023-02-11,17:36:49.000,42,11074748,14565,0,1676137008,13099.462390479988,71.55071337000118,53568.241523280005
2023-02-11,17:36:50.000,42,11074799,14645,0,1676137009,13099.388291069998,71.60005728000397,53568.21357480001
2023-02-11,17:36:51.000,42,11074785,14405,0,1676137010,13099.354609519993,71.55776250000054,53568.25549752
2023-02-11,17:36:52.000,42,11074846,14485,0,1676137011,13099.280510110002,71.53661511000246,53568.2485104
2023-02-11,17:36:53.000,42,11074779,14605,0,1676137012,13099.152520219992,71.48727119999967,53568.28344600001
2023-02-11,17:36:54.000,42,11074820,14485,0,1676137013,13099.024530329996,71.50136945999839,53568.26248464001
2023-02-11,17:36:55.000,42,11074794,14285,0,1676137014,13098.89654044,71.4308781600048,53568.27645888
2023-02-11,17:36:56.000,42,11074795,14325,0,1676137015,13098.782023169995,71.37448512000265,53568.29742024
2023-02-11,17:36:57.000,42,11074787,14605,0,1676137016,13098.65403328,71.35333773000457,53568.32536872
2023-02-11,17:36:58.000,42,11074814,14445,0,1676137017,13098.532779699999,71.36038686000393,53568.27645888
2023-02-11,17:36:59.000,42,11074770,14405,0,1676137018,13098.398053499994,71.32514120999986,53568.22754904
2023-02-11,17:37:00.000,42,11074793,14405,0,1676137019,13098.202700510003,71.37448512000265,53568.16466496001
2023-02-11,17:37:01.000,42,11074837,14525,0,1676137020,13098.195964199993,71.37448512000265,53568.12972936
2023-02-11,17:37:02.000,42,11074791,14285,0,1676137021,13098.162282650002,71.46612381000159,53568.20658768
2023-02-11,17:37:03.000,42,11074790,14325,0,1676137022,13098.135337409993,71.50136945999839,53568.19960056
2023-02-11,17:37:04.000,42,11074829,14445,0,1676137023,13098.148810029998,71.57890988999861,53568.15069072
2023-02-11,17:37:05.000,42,11074802,14285,0,1676137024,13098.249854679998,71.59300815000461,53568.1786392
2023-02-11,17:37:06.000,42,11074809,14325,0,1676137025,13098.303745159988,71.67759771000419,53568.12972936
2023-02-11,17:37:07.000,42,11074737,14445,0,1676137026,13098.377844569994,71.71989249000035,53568.11575512001
2023-02-11,17:37:08.000,42,11074812,14525,0,1676137027,13098.54625231999,71.79038379000121,53568.108768
2023-02-11,17:37:09.000,42,11074812,14445,0,1676137028,13098.63382435,71.80448204999993,53567.976012720006
2023-02-11,17:37:10.000,42,11074779,14285,0,1676137029,13098.80896840999,71.81153117999929,53568.01793544001
2023-02-11,17:37:11.000,42,11074775,14565,0,1676137030,13098.950430919991,71.81153117999929,53568.01793544001
2023-02-11,17:37:12.000,42,11074782,14605,0,1676137031,13099.125574979997,71.80448204999993,53568.108768
2023-02-11,17:37:13.000,42,11074785,14565,0,1676137032,13099.213147009992,71.76923640000314,53568.15069072
2023-02-11,17:37:14.000,42,11074733,14405,0,1676137033,13099.293982729992,71.74103987999843,53568.09479376001
2023-02-11,17:37:15.000,42,11074798,14405,0,1676137034,13099.293982729992,71.64940118999948,53568.073832400005
2023-02-11,17:37:16.000,42,11074808,14205,0,1676137035,13099.300719040002,71.60710641000333,53568.0388968
2023-02-11,17:37:17.000,42,11074805,14405,0,1676137036,13099.341136900002,71.52251685000374,53568.10178088
2023-02-11,17:37:18.000,42,11074836,14565,0,1676137037,13099.307455349997,71.43792729000415,53568.12972936
2023-02-11,17:37:19.000,42,11074800,14405,0,1676137038,13099.226619629997,71.381534250002,53568.15069072
2023-02-11,17:37:20.000,42,11074768,14285,0,1676137039,13099.112102359992,71.34628859999793,53568.13671648001
2023-02-11,17:37:21.000,42,11074762,14605,0,1676137040,13099.098629740001,71.29694469000242,53568.15767784
2023-02-11,17:37:22.000,42,11074755,14565,0,1676137041,13098.903276749996,71.20530600000347,53568.108768
2023-02-11,17:37:23.000,42,11074794,14525,0,1676137042,13098.83591365,71.18415860999812,53568.122742240004
2023-02-11,17:37:24.000,42,11074775,14485,0,1676137043,13098.734869,71.19825687000412,53568.06684528001
2023-02-11,17:37:25.000,42,11074846,14485,0,1676137044,13098.64729696999,71.12776557000325,53568.01094832
2023-02-11,17:37:26.000,42,11074764,14565,0,1676137045,13098.60687910999,71.16301122000004,53568.10178088
2023-02-11,17:37:27.000,42,11074783,14405,0,1676137046,13098.61361542,71.1700603499994,53568.08081952
2023-02-11,17:37:28.000,42,11074779,14485,0,1676137047,13098.579933869994,71.19825687000412,53568.073832400005
2023-02-11,17:37:29.000,42,11074803,14645,0,1676137048,13098.60687910999,71.2194042600022,53568.10178088
2023-02-11,17:37:30.000,42,11074802,14445,0,1676137049,13098.57319756,71.29694469000242,53568.05287104
2023-02-11,17:37:31.000,42,11074820,14445,0,1676137050,13098.65403328,71.28989556000306,53568.05287104
2023-02-11,17:37:32.000,42,11074780,14405,0,1676137051,13098.741605309995,71.33219033999922,53568.03190968
2023-02-11,17:37:33.000,42,11074793,14405,0,1676137052,13098.802232099995,71.36038686000393,53568.01793544001
2023-02-11,17:37:34.000,42,11074765,14245,0,1676137053,13098.88980412999,71.40973076999944,53567.96902560001
2023-02-11,17:37:35.000,42,11074804,14565,0,1676137054,13098.950430919991,71.38858338000136,53567.906141520005
2023-02-11,17:37:36.000,42,11074800,14645,0,1676137055,13099.071684499992,71.38858338000136,53568.04588392001
2023-02-11,17:37:37.000,42,11074822,14725,0,1676137056,13099.159256530002,71.35333773000457,53568.03190968
2023-02-11,17:37:38.000,42,11074804,14245,0,1676137057,13099.179465460002,71.33219033999922,53568.01793544001
2023-02-11,17:37:39.000,42,11074789,14285,0,1676137058,13099.240092250002,71.33923946999857,53567.98299984
2023-02-11,17:37:40.000,42,11074819,14365,0,1676137059,13099.219883320002,71.2828464300037,53567.94806424001
2023-02-11,17:37:41.000,42,11074789,14365,0,1676137060,13099.199674390002,71.21235513000283,53567.96902560001
2023-02-11,17:37:42.000,42,11074786,14445,0,1676137061,13099.233355939992,71.13481470000261,53568.01094832
2023-02-11,17:37:43.000,42,11074792,14485,0,1676137062,13099.287246419997,71.07842166000046,53568.04588392001
2023-02-11,17:37:44.000,42,11074793,14485,0,1676137063,13099.179465460002,71.0361268800043,53567.98299984
2023-02-11,17:37:45.000,42,11074837,14605,0,1676137064,13099.132311289992,70.9726847100028,53568.024922560006
2023-02-11,17:37:46.000,42,11074776,14565,0,1676137065,13099.091893429992,70.93038992999936,53567.98299984
2023-02-11,17:37:47.000,42,11074740,14205,0,1676137066,13099.011057709991,70.95153732000472,53567.99697408001
2023-02-11,17:37:48.000,42,11074786,14485,0,1676137067,13098.943694609996,70.93038992999936,53568.003961200004
2023-02-11,17:37:49.000,42,11074834,14445,0,1676137068,13098.842649959995,70.98678297000151,53568.01094832
2023-02-11,17:37:50.000,42,11074812,14525,0,1676137069,13098.71466007,71.01497948999895,53568.01094832
2023-02-11,17:37:51.000,42,11074797,14365,0,1676137070,13098.66750589999,71.04317601000366,53568.06684528001
2023-02-11,17:37:52.000,42,11074815,14365,0,1676137071,13098.57319756,71.11366731000453,53567.98998696
2023-02-11,17:37:53.000,42,11074843,14205,0,1676137072,13098.472152909999,71.21235513000283,53567.94806424001
2023-02-11,17:37:54.000,42,11074781,14565,0,1676137073,13098.337426709993,71.3180920800005,53567.955051360004
2023-02-11,17:37:55.000,42,11074805,14405,0,1676137074,13098.263327299988,71.39563251000072,53567.89915440001
2023-02-11,17:37:56.000,42,11074821,14405,0,1676137075,13098.189227889998,71.5648116299999,53567.92011576
2023-02-11,17:37:57.000,42,11074775,14405,0,1676137076,13098.195964199993,71.62120467000204,53567.93409
2023-02-11,17:37:58.000,42,11074758,14605,0,1676137077,13098.162282650002,71.7269416199997,53567.906141520005
2023-02-11,17:37:59.000,42,11074787,14685,0,1676137078,13098.128601099997,71.83267857000465,53567.92710288001
2023-02-11,17:38:00.000,42,11074781,14445,0,1676137079,13098.088183239997,71.90316986999824,53567.857231680005
2023-02-11,17:38:01.000,42,11074801,14565,0,1676137080,13098.115128479993,71.98775942999782,53567.88518016
2023-02-11,17:38:02.000,42,11074802,14565,0,1676137081,13098.148810029998,72.07234899000468,53567.808321840006
2023-02-11,17:38:03.000,42,11074775,14365,0,1676137082,13098.202700510003,72.10759464000148,53567.87819304001
2023-02-11,17:38:04.000,42,11074702,14405,0,1676137083,13098.195964199993,72.15693855000427,53567.787360480004
2023-02-11,17:38:05.000,42,11074769,14445,0,1676137084,13098.310481469998,72.21333158999914,53567.78037336001
2023-02-11,17:38:06.000,42,11074779,14525,0,1676137085,13098.46541659999,72.24857724000321,53567.81530896
2023-02-11,17:38:07.000,42,11074828,14405,0,1676137086,13098.539516009994,72.20628245999978,53567.82229608
2023-02-11,17:38:08.000,42,11074818,14645,0,1676137087,13098.65403328,72.22742984999786,53567.836270320004
2023-02-11,17:38:09.000,42,11074838,14725,0,1676137088,13098.77528686,72.25562637000257,53567.77338624
2023-02-11,17:38:10.000,42,11074773,14445,0,1676137089,13098.77528686,72.2344789800045,53567.71748928
2023-02-11,17:38:11.000,42,11074803,14325,0,1676137090,13098.923485679996,72.19923333000042,53567.74543776
2023-02-11,17:38:12.000,42,11074788,14525,0,1676137091,13099.044739259996,72.16398768000363,53567.82229608
2023-02-11,17:38:13.000,42,11074789,14525,0,1676137092,13099.078420810001,72.10759464000148,53567.82229608
2023-02-11,17:38:14.000,42,11074766,14365,0,1676137093,13099.091893429992,72.16398768000363,53567.7943476
2023-02-11,17:38:15.000,42,11074807,14365,0,1676137094,13099.105366049997,72.10054551000212,53567.77338624
2023-02-11,17:38:16.000,42,11074813,14525,0,1676137095,13099.085157119996,72.07939812000404,53567.8642188
2023-02-11,17:38:17.000,42,11074811,14485,0,1676137096,13099.038002950001,72.09349638000276,53567.87120592
2023-02-11,17:38:18.000,42,11074763,14445,0,1676137097,13098.943694609996,72.05825072999869,53567.77338624
2023-02-11,17:38:19.000,42,11074811,14325,0,1676137098,13098.86959519999,72.06529985999805,53567.85024456001
2023-02-11,17:38:20.000,42,11074799,14445,0,1676137099,13098.71466007,72.16398768000363,53567.82229608
2023-02-11,17:38:21.000,42,11074784,14565,0,1676137100,13098.721396379995,72.17808594000235,53567.82229608
2023-02-11,17:38:22.000,42,11074774,14285,0,1676137101,13098.74834161999,72.22742984999786,53567.857231680005
2023-02-11,17:38:23.000,42,11074780,14405,0,1676137102,13098.74834161999,72.27677376000065,53567.89915440001
2023-02-11,17:38:24.000,42,11074792,14485,0,1676137103,13098.74834161999,72.35431419000088,53567.8642188
2023-02-11,17:38:25.000,42,11074792,14405,0,1676137104,13098.74834161999,72.38251070999831,53567.80133472001
2023-02-11,17:38:26.000,42,11074800,14645,0,1676137105,13098.72813268999,72.47414940000453,53567.84325744
2023-02-11,17:38:27.000,42,11074815,14485,0,1676137106,13098.822441029995,72.5798863500022,53567.89915440001
2023-02-11,17:38:28.000,42,11074755,14565,0,1676137107,13098.83591365,72.62923025999771,53567.82229608
2023-02-11,17:38:29.000,42,11074813,14365,0,1676137108,13098.91001305999,72.6433285200037,53567.87819304001
2023-02-11,17:38:30.000,42,11074735,14525,0,1676137109,13098.963903539996,72.72791808000329,53567.857231680005
2023-02-11,17:38:31.000,42,11074761,14645,0,1676137110,13099.011057709991,72.74201634000201,53567.857231680005
2023-02-11,17:38:32.000,42,11074788,14685,0,1676137111,13099.105366049997,72.76316373000009,53567.91312864
2023-02-11,17:38:33.000,42,11074792,14485,0,1676137112,13099.132311289992,72.72086895000393,53567.8642188
2023-02-11,17:38:34.000,42,11074773,14405,0,1676137113,13099.132311289992,72.73496721000265,53567.84325744
2023-02-11,17:38:35.000,42,11074792,14565,0,1676137114,13099.105366049997,72.69267242999922,53567.7943476
2023-02-11,17:38:36.000,42,11074849,14405,0,1676137115,13099.118838670001,72.69267242999922,53567.808321840006
2023-02-11,17:38:37.000,42,11074786,14405,0,1676137116,13099.219883320002,72.62218112999835,53567.85024456001
2023-02-11,17:38:38.000,42,11074774,14365,0,1676137117,13099.260301180002,72.5798863500022,53567.84325744
2023-02-11,17:38:39.000,42,11074793,14365,0,1676137118,13099.293982729992,72.50939505000133,53567.89216728
2023-02-11,17:38:40.000,42,11074793,14605,0,1676137119,13099.341136900002,72.48824766000325,53567.84325744
2023-02-11,17:38:41.000,42,11074805,14525,0,1676137120,13099.455654169993,72.43890375000046,53567.857231680005
2023-02-11,17:38:42.000,42,11074779,14405,0,1676137121,13099.536489889993,72.39660897000431,53567.906141520005
2023-02-11,17:38:43.000,42,11074794,14645,0,1676137122,13099.637534539994,72.35431419000088,53567.8642188
2023-02-11,17:38:44.000,42,11074756,14725,0,1676137123,13099.657743469994,72.35431419000088,53567.906141520005
2023-02-11,17:38:45.000,42,11074751,14725,0,1676137124,13099.778997049994,72.31906854000408,53567.89216728
2023-02-11,17:38:46.000,42,11074833,14565,0,1676137125,13099.799205979994,72.31201941000472,53567.96902560001
2023-02-11,17:38:47.000,42,11074813,14445,0,1676137126,13099.76552442999,72.24857724000321,53567.91312864
2023-02-11,17:38:48.000,42,11074800,14565,0,1676137127,13099.778997049994,72.27677376000065,53567.96902560001
2023-02-11,17:38:49.000,42,11074780,14285,0,1676137128,13099.758788119994,72.28382289000001,53568.003961200004
2023-02-11,17:38:50.000,42,11074832,14485,0,1676137129,13099.590380369998,72.32611767000344,53567.94806424001
2023-02-11,17:38:51.000,42,11074831,14445,0,1676137130,13099.583644059989,72.3331668000028,53567.98299984
2023-02-11,17:38:52.000,42,11074765,14525,0,1676137131,13099.549962509998,72.38955983999767,53568.003961200004
2023-02-11,17:38:53.000,42,11074788,14525,0,1676137132,13099.448917859998,72.4318546200011,53567.96902560001
2023-02-11,17:38:54.000,42,11074788,14405,0,1676137133,13099.347873209997,72.48824766000325,53567.98998696
2023-02-11,17:38:55.000,42,11074750,14245,0,1676137134,13099.267037489997,72.47414940000453,53568.0388968
2023-02-11,17:38:56.000,42,11074761,14365,0,1676137135,13099.246828559997,72.49529679000261,53568.08081952
2023-02-11,17:38:57.000,42,11074812,14365,0,1676137136,13099.172729149992,72.50939505000133,53568.0388968
2023-02-11,17:38:58.000,42,11074798,14405,0,1676137137,13099.132311289992,72.50939505000133,53568.05287104
2023-02-11,17:38:59.000,42,11074795,14565,0,1676137138,13099.125574979997,72.50939505000133,53567.98998696
2023-02-11,17:39:00.000,42,11074782,14445,0,1676137139,13099.105366049997,72.53054243999941,53567.96902560001
2023-02-11,17:39:01.000,42,11074810,14525,0,1676137140,13099.132311289992,72.55873896000412,53567.955051360004
2023-02-11,17:39:02.000,42,11074842,14405,0,1676137141,13099.240092250002,72.54464069999813,53567.98998696
2023-02-11,17:39:03.000,42,11074781,14725,0,1676137142,13099.341136900002,72.53054243999941,53568.05985816
2023-02-11,17:39:04.000,42,11074786,14685,0,1676137143,13099.415236309993,72.50939505000133,53568.01793544001
2023-02-11,17:39:05.000,42,11074830,14525,0,1676137144,13099.442181549988,72.47414940000453,53567.976012720006
2023-02-11,17:39:06.000,42,11074833,14485,0,1676137145,13099.543226199989,72.47414940000453,53568.05985816
2023-02-11,17:39:07.000,42,11074814,14285,0,1676137146,13099.657743469994,72.4671002699979,53568.03190968
2023-02-11,17:39:08.000,42,11074828,14245,0,1676137147,13099.664479779989,72.44595287999982,53568.01793544001
2023-02-11,17:39:09.000,42,11074809,14405,0,1676137148,13099.68468870999,72.43890375000046,53567.955051360004
2023-02-11,17:39:10.000,42,11074794,14485,0,1676137149,13099.671216089999,72.39660897000431,53567.96902560001
2023-02-11,17:39:11.000,42,11074782,14405,0,1676137150,13099.738579189994,72.3331668000028,53568.01793544001
2023-02-11,17:39:12.000,42,11074811,14405,0,1676137151,13099.677952399994,72.31201941000472,53568.04588392001
2023-02-11,17:39:13.000,42,11074807,14525,0,1676137152,13099.624061919989,72.31201941000472,53568.05287104
2023-02-11,17:39:14.000,42,11074806,14365,0,1676137153,13099.448917859998,72.26972463000129,53568.05287104
2023-02-11,17:39:15.000,42,11074786,14325,0,1676137154,13099.368082139998,72.29792114999873,53568.01094832
2023-02-11,17:39:16.000,42,11074806,14485,0,1676137155,13099.219883320002,72.29087201999937,53568.003961200004
2023-02-11,17:39:17.000,42,11074775,14565,0,1676137156,13099.098629740001,72.29087201999937,53567.98299984
2023-02-11,17:39:18.000,42,11074761,14405,0,1676137157,13099.058211880001,72.31201941000472,53568.073832400005
2023-02-11,17:39:19.000,42,11074787,14525,0,1676137158,13098.930221989991,72.3331668000028,53568.05287104
2023-02-11,17:39:20.000,42,11074767,14525,0,1676137159,13098.842649959995,72.31906854000408,53567.976012720006
2023-02-11,17:39:21.000,42,11074825,14565,0,1676137160,13098.842649959995,72.41070723000303,53568.0388968
2023-02-11,17:39:22.000,42,11074808,14405,0,1676137161,13098.802232099995,72.43890375000046,53568.03190968
2023-02-11,17:39:23.000,42,11074802,14245,0,1676137162,13098.81570472,72.49529679000261,53567.99697408001
2023-02-11,17:39:24.000,42,11074772,14365,0,1676137163,13098.77528686,72.54464069999813,53567.96902560001
2023-02-11,17:39:25.000,42,11074802,14445,0,1676137164,13098.85612258,72.5798863500022,53567.92011576
2023-02-11,17:39:26.000,42,11074777,14605,0,1676137165,13098.997585090001,72.60103374000028,53567.94806424001
2023-02-11,17:39:27.000,42,11074771,14645,0,1676137166,13099.064948189996,72.615131999999,53567.96203848
2023-02-11,17:39:28.000,42,11074750,14645,0,1676137167,13099.152520219992,72.65742678000242,53567.976012720006
2023-02-11,17:39:29.000,42,11074792,14485,0,1676137168,13099.219883320002,72.6433285200037,53567.955051360004
2023-02-11,17:39:30.000,42,11074791,14325,0,1676137169,13099.260301180002,72.69972155999858,53567.87120592
2023-02-11,17:39:31.000,42,11074795,14565,0,1676137170,13099.341136900002,72.66447591000178,53567.92710288001
2023-02-11,17:39:32.000,42,11074782,14445,0,1676137171,13099.415236309993,72.66447591000178,53567.906141520005
2023-02-11,17:39:33.000,42,11074768,14485,0,1676137172,13099.448917859998,72.69972155999858,53567.92710288001
2023-02-11,17:39:34.000,42,11074812,14405,0,1676137173,13099.448917859998,72.6433285200037,53567.94806424001
2023-02-11,17:39:35.000,42,11074771,14485,0,1676137174,13099.408499999998,72.60808286999963,53567.89915440001
2023-02-11,17:39:36.000,42,11074770,14205,0,1676137175,13099.415236309993,72.6433285200037,53567.94107712
2023-02-11,17:39:37.000,42,11074790,14245,0,1676137176,13099.368082139998,72.63627939000435,53567.89216728
2023-02-11,17:39:38.000,42,11074820,14205,0,1676137177,13099.287246419997,72.63627939000435,53567.92710288001
2023-02-11,17:39:39.000,42,11074815,14405,0,1676137178,13099.186201769997,72.67152504000114,53567.89915440001
2023-02-11,17:39:40.000,42,11074740,14405,0,1676137179,13099.098629740001,72.69972155999858,53567.81530896
2023-02-11,17:39:41.000,42,11074809,14245,0,1676137180,13098.997585090001,72.78431111999816,53567.87819304001
2023-02-11,17:39:42.000,42,11074796,14325,0,1676137181,13099.011057709991,72.77021285999945,53567.8642188
2023-02-11,17:39:43.000,42,11074788,14405,0,1676137182,13098.990848779991,72.87594981000439,53567.81530896
2023-02-11,17:39:44.000,42,11074736,14205,0,1676137183,13099.004321399996,72.95349024000461,53567.836270320004
2023-02-11,17:39:45.000,42,11074824,14365,0,1676137184,13099.058211880001,73.0380798000042,53567.71748928
2023-02-11,17:39:46.000,42,11074786,14525,0,1676137185,13099.186201769997,73.1367676200025,53567.738450640005
2023-02-11,17:39:47.000,42,11074763,14405,0,1676137186,13099.320927970002,73.20020979000401,53567.75242488
2023-02-11,17:39:48.000,42,11074796,14485,0,1676137187,13099.462390479988,73.24250457000016,53567.75941200001
2023-02-11,17:39:49.000,42,11074793,14205,0,1676137188,13099.657743469994,73.31299587000103,53567.75941200001
2023-02-11,17:39:50.000,42,11074746,14685,0,1676137189,13099.819414909995,73.36938891000318,53567.738450640005
2023-02-11,17:39:51.000,42,11074765,14405,0,1676137190,13100.001295279995,73.40463455999998,53567.73146352001
2023-02-11,17:39:52.000,42,11074782,14365,0,1676137191,13100.277483990001,73.35529065000446,53567.7943476
2023-02-11,17:39:53.000,42,11074781,14365,0,1676137192,13100.466100669997,73.34824151999783,53567.808321840006
2023-02-11,17:39:54.000,42,11074759,14565,0,1676137193,13100.594090559993,73.30594674000167,53567.84325744
2023-02-11,17:39:55.000,42,11074724,14565,0,1676137194,13100.742289379989,73.2847993500036,53567.88518016
2023-02-11,17:39:56.000,42,11074745,14325,0,1676137195,13100.755761999993,73.22840631000145,53567.82229608
2023-02-11,17:39:57.000,42,11074826,14605,0,1676137196,13100.789443549998,73.1720132699993,53567.92011576
2023-02-11,17:39:58.000,42,11074793,14365,0,1676137197,13100.863542959989,73.05217806000292,53567.92011576
2023-02-11,17:39:59.000,42,11074779,14405,0,1676137198,13100.809652479998,73.0239815399982,53567.92710288001
2023-02-11,17:40:00.000,42,11074773,14645,0,1676137199,13100.668189969998,72.96758850000333,53567.92710288001
2023-02-11,17:40:01.000,42,11074811,14325,0,1676137200,13100.580617940002,72.9252937199999,53567.955051360004
2023-02-11,17:40:02.000,42,11074774,14445,0,1676137201,13100.392001259992,72.84070416000031,53567.99697408001
2023-02-11,17:40:03.000,42,11074734,14405,0,1676137202,13100.216857200001,72.86890067999775,53568.073832400005
2023-02-11,17:40:04.000,42,11074812,14565,0,1676137203,13100.04844944999,72.84775328999967,53567.906141520005
2023-02-11,17:40:05.000,42,11074759,14605,0,1676137204,13099.85309646,72.88299894000374,53567.93409
2023-02-11,17:40:06.000,42,11074741,14565,0,1676137205,13099.75205181,72.84775328999967,53568.01793544001
2023-02-11,17:40:07.000,42,11074784,14565,0,1676137206,13099.657743469994,72.90414633000182,53568.08081952
2023-02-11,17:40:08.000,42,11074790,14325,0,1676137207,13099.563435129989,72.93939197999862,53568.05985816
2023-02-11,17:40:09.000,42,11074787,14445,0,1676137208,13099.523017269988,73.00283415000013,53568.01793544001
2023-02-11,17:40:10.000,42,11074755,14405,0,1676137209,13099.475863099993,73.073325450001,53567.94107712
2023-02-11,17:40:11.000,42,11074795,14405,0,1676137210,13099.583644059989,73.11562023000442,53567.88518016
2023-02-11,17:40:12.000,42,11074772,14565,0,1676137211,13099.74531549999,73.15086588000122,53567.906141520005
2023-02-11,17:40:13.000,42,11074763,14525,0,1676137212,13099.89351432,73.24250457000016,53567.89915440001
2023-02-11,17:40:14.000,42,11074770,14445,0,1676137213,13100.102339929996,73.27070109000488,53567.85024456001
2023-02-11,17:40:15.000,42,11074796,14485,0,1676137214,13100.311165539992,73.37643804000254,53567.89915440001
2023-02-11,17:40:16.000,42,11074762,14325,0,1676137215,13100.466100669997,73.37643804000254,53567.836270320004
2023-02-11,17:40:17.000,42,11074752,14485,0,1676137216,13100.755761999993,73.39053630000126,53567.94107712
2023-02-11,17:40:18.000,42,11074743,14525,0,1676137217,13100.910697129999,73.39758543000062,53567.87120592
2023-02-11,17:40:19.000,42,11074753,14565,0,1676137218,13101.079104879995,73.34119238999847,53567.94806424001
2023-02-11,17:40:20.000,42,11074775,14485,0,1676137219,13101.159940599995,73.27775022000424,53567.857231680005
2023-02-11,17:40:21.000,42,11074751,14605,0,1676137220,13101.23404001,73.25660282999888,53567.92710288001
2023-02-11,17:40:22.000,42,11074769,14445,0,1676137221,13101.368766209991,73.20020979000401,53568.024922560006
2023-02-11,17:40:23.000,42,11074793,14325,0,1676137222,13101.348557279991,73.11562023000442,53568.08081952
2023-02-11,17:40:24.000,42,11074745,14445,0,1676137223,13101.341820969996,73.05922719000228,53568.06684528001
2023-02-11,17:40:25.000,42,11074758,14445,0,1676137224,13101.19362215,72.98873589000141,53568.05287104
2023-02-11,17:40:26.000,42,11074792,14365,0,1676137225,13101.119522739995,72.91119546000118,53568.13671648001
2023-02-11,17:40:27.000,42,11074753,14485,0,1676137226,13100.951114989999,72.86185154999839,53568.122742240004
2023-02-11,17:40:28.000,42,11074745,14405,0,1676137227,13100.823125099989,72.76316373000009,53568.11575512001
2023-02-11,17:40:29.000,42,11074717,14205,0,1676137228,13100.600826870002,72.69972155999858,53568.10178088
2023-02-11,17:40:30.000,42,11074765,14365,0,1676137229,13100.398737570002,72.69267242999922,53568.11575512001
2023-02-11,17:40:31.000,42,11074742,14445,0,1676137230,13100.243802439996,72.65037765000307,53568.073832400005
2023-02-11,17:40:32.000,42,11074765,14445,0,1676137231,13100.162966719996,72.615131999999,53568.1786392
2023-02-11,17:40:33.000,42,11074807,14525,0,1676137232,13100.001295279995,72.62923025999771,53568.13671648001
2023-02-11,17:40:34.000,42,11074786,14525,0,1676137233,13099.920459559995,72.65742678000242,53568.08780664
2023-02-11,17:40:35.000,42,11074792,14525,0,1676137234,13099.79246967,72.67152504000114,53568.024922560006
2023-02-11,17:40:36.000,42,11074794,14565,0,1676137235,13099.80594228999,72.73496721000265,53568.05287104
2023-02-11,17:40:37.000,42,11074741,14205,0,1676137236,13099.82615121999,72.74201634000201,53568.06684528001
2023-02-11,17:40:38.000,42,11074782,14565,0,1676137237,13099.82615121999,72.7913602500048,53568.01793544001
2023-02-11,17:40:39.000,42,11074758,14525,0,1676137238,13099.819414909995,72.86185154999839,53568.003961200004
2023-02-11,17:40:40.000,42,11074781,14405,0,1676137239,13099.84636014999,72.86890067999775,53567.94806424001
2023-02-11,17:40:41.000,42,11074763,14245,0,1676137240,13099.99455897,72.9252937199999,53568.024922560006
2023-02-11,17:40:42.000,42,11074830,14325,0,1676137241,13100.07539469,73.00283415000013,53567.93409
2023-02-11,17:40:43.000,42,11074781,14445,0,1676137242,13100.230329819991,73.01693240999884,53567.98998696
2023-02-11,17:40:44.000,42,11074749,14405,0,1676137243,13100.338110780001,73.09447283999907,53567.955051360004
2023-02-11,17:40:45.000,42,11074816,14605,0,1676137244,13100.432419119992,73.10152196999843,53568.01793544001
2023-02-11,17:40:46.000,42,11074806,14525,0,1676137245,13100.661453659988,73.10857109999779,53568.03190968
2023-02-11,17:40:47.000,42,11074788,14405,0,1676137246,13100.796179859994,73.05922719000228,53568.06684528001
2023-02-11,17:40:48.000,42,11074813,14725,0,1676137247,13100.910697129999,73.04512893000356,53568.01793544001
2023-02-11,17:40:49.000,42,11074829,14405,0,1676137248,13101.00500546999,73.0380798000042,53568.0388968
2023-02-11,17:40:50.000,42,11074762,14645,0,1676137249,13101.05215964,72.95349024000461,53567.96902560001
2023-02-11,17:40:51.000,42,11074796,14725,0,1676137250,13101.079104879995,72.93939197999862,53568.01094832
2023-02-11,17:40:52.000,42,11074801,14325,0,1676137251,13101.08584118999,72.8266059000016,53568.06684528001
2023-02-11,17:40:53.000,42,11074786,14365,0,1676137252,13101.07236857,72.77021285999945,53568.12972936
2023-02-11,17:40:54.000,42,11074788,14565,0,1676137253,13100.94437867999,72.72791808000329,53568.122742240004
2023-02-11,17:40:55.000,42,11074771,14645,0,1676137254,13100.850070339999,72.74201634000201,53568.073832400005
2023-02-11,17:40:56.000,42,11074784,14285,0,1676137255,13100.775970929993,72.70677068999794,53568.15069072
2023-02-11,17:40:57.000,42,11074827,14405,0,1676137256,13100.627772109998,72.68562329999986,53568.15767784
2023-02-11,17:40:58.000,42,11074751,14365,0,1676137257,13100.412210189992,72.70677068999794,53568.0388968
2023-02-11,17:40:59.000,42,11074758,14565,0,1676137258,13100.243802439996,72.70677068999794,53568.08780664
2023-02-11,17:41:00.000,42,11074807,14645,0,1676137259,13100.061922069995,72.74201634000201,53567.99697408001
2023-02-11,17:41:01.000,42,11074777,14525,0,1676137260,13099.91372325,72.7772619899988,53567.96902560001
2023-02-11,17:41:02.000,42,11074747,14565,0,1676137261,13099.90698693999,72.7913602500048,53568.0388968
2023-02-11,17:41:03.000,42,11074844,14405,0,1676137262,13099.85309646,72.83365503000095,53568.024922560006
2023-02-11,17:41:04.000,42,11074766,14565,0,1676137263,13099.83288753,72.86185154999839,53567.976012720006
2023-02-11,17:41:05.000,42,11074816,14565,0,1676137264,13099.82615121999,72.90414633000182,53567.96203848
2023-02-11,17:41:06.000,42,11074744,14725,0,1676137265,13099.91372325,72.91824459000054,53567.96203848
2023-02-11,17:41:07.000,42,11074794,14485,0,1676137266,13100.08886730999,72.97463763000269,53567.955051360004
2023-02-11,17:41:08.000,42,11074793,14325,0,1676137267,13100.223593509996,72.96758850000333,53567.92710288001
2023-02-11,17:41:09.000,42,11074779,14405,0,1676137268,13100.398737570002,72.98168676000205,53567.92011576
2023-02-11,17:41:10.000,42,11074811,14445,0,1676137269,13100.533463769993,72.98873589000141,53567.8642188
2023-02-11,17:41:11.000,42,11074795,14325,0,1676137270,13100.695135209993,72.96053937000397,53567.89216728
2023-02-11,17:41:12.000,42,11074808,14285,0,1676137271,13100.92416974999,72.8900480700031,53567.94806424001
2023-02-11,17:41:13.000,42,11074785,14325,0,1676137272,13101.05215964,72.86185154999839,53567.96902560001
2023-02-11,17:41:14.000,42,11074733,14565,0,1676137273,13101.18688583999,72.85480241999903,53567.94107712
2023-02-11,17:41:15.000,42,11074817,14445,0,1676137274,13101.21383108,72.83365503000095,53567.93409
2023-02-11,17:41:16.000,42,11074833,14365,0,1676137275,13101.2946668,72.7913602500048,53567.92710288001
2023-02-11,17:41:17.000,42,11074752,14885,0,1676137276,13101.24751262999,72.78431111999816,53567.955051360004
2023-02-11,17:41:18.000,42,11074790,14565,0,1676137277,13101.25424894,72.74906547000137,53567.99697408001
2023-02-11,17:41:19.000,42,11074811,14525,0,1676137278,13101.14646797999,72.72791808000329,53568.108768
2023-02-11,17:41:20.000,42,11074777,14685,0,1676137279,13100.978060229994,72.69267242999922,53568.06684528001
2023-02-11,17:41:21.000,42,11074797,14405,0,1676137280,13100.796179859994,72.69972155999858,53568.05287104
2023-02-11,17:41:22.000,42,11074832,14565,0,1676137281,13100.641244729988,72.6785741700005,53568.04588392001
2023-02-11,17:41:23.000,42,11074795,14205,0,1676137282,13100.466100669997,72.65742678000242,53568.08081952
2023-02-11,17:41:24.000,42,11074823,14565,0,1676137283,13100.290956609992,72.69972155999858,53568.073832400005
2023-02-11,17:41:25.000,42,11074773,14365,0,1676137284,13100.05518576,72.65742678000242,53568.01793544001
2023-02-11,17:41:26.000,42,11074784,14205,0,1676137285,13099.96761372999,72.71381982000457,53567.98299984
2023-02-11,17:41:27.000,42,11074813,14245,0,1676137286,13099.99455897,72.66447591000178,53568.024922560006
2023-02-11,17:41:28.000,42,11074821,14645,0,1676137287,13099.95414111,72.69267242999922,53567.98299984
2023-02-11,17:41:29.000,42,11074788,14525,0,1676137288,13099.96761372999,72.72791808000329,53567.93409
2023-02-11,17:41:30.000,42,11074804,14365,0,1676137289,13099.96761372999,72.77021285999945,53567.906141520005
2023-02-11,17:41:31.000,42,11074781,14365,0,1676137290,13100.149494099991,72.76316373000009,53567.976012720006
2023-02-11,17:41:32.000,42,11074791,14405,0,1676137291,13100.331374469992,72.80545851000352,53567.976012720006
2023-02-11,17:41:33.000,42,11074805,14525,0,1676137292,13100.499782220002,72.81250764000288,53567.99697408001
2023-02-11,17:41:34.000,42,11074786,14565,0,1676137293,13100.654717349993,72.79840938000416,53567.96203848
2023-02-11,17:41:35.000,42,11074773,14565,0,1676137294,13100.897224509994,72.7772619899988,53567.976012720006
2023-02-11,17:41:36.000,42,11074788,14405,0,1676137295,13101.12625904999,72.77021285999945,53567.99697408001
2023-02-11,17:41:37.000,42,11074777,14525,0,1676137296,13101.32834834999,72.73496721000265,53568.003961200004
2023-02-11,17:41:38.000,42,11074790,14725,0,1676137297,13101.41592038,72.6433285200037,53568.04588392001
2023-02-11,17:41:39.000,42,11074790,14565,0,1676137298,13101.523701339996,72.59398461000092,53568.0388968
2023-02-11,17:41:40.000,42,11074830,14565,0,1676137299,13101.537173960001,72.50939505000133,53568.05985816
2023-02-11,17:41:41.000,42,11074773,14325,0,1676137300,13101.550646579992,72.41775636000239,53568.05985816
2023-02-11,17:41:42.000,42,11074808,14445,0,1676137301,13101.537173960001,72.31201941000472,53568.15069072
2023-02-11,17:41:43.000,42,11074758,14765,0,1676137302,13101.456338240001,72.1851350700017,53568.192613440006
2023-02-11,17:41:44.000,42,11074761,14325,0,1676137303,13101.32834834999,72.07939812000404,53568.22056192
2023-02-11,17:41:45.000,42,11074782,14405,0,1676137304,13101.139731669995,71.93136639000295,53568.1786392
2023-02-11,17:41:46.000,42,11074812,14365,0,1676137305,13100.98479653999,71.90316986999824,53568.23453616001
2023-02-11,17:41:47.000,42,11074781,14125,0,1676137306,13100.802916169989,71.85382596000272,53568.241523280005
2023-02-11,17:41:48.000,42,11074788,14645,0,1676137307,13100.641244729988,71.83267857000465,53568.25549752
2023-02-11,17:41:49.000,42,11074786,14605,0,1676137308,13100.513254839992,71.7762855300025,53568.192613440006
2023-02-11,17:41:50.000,42,11074781,14325,0,1676137309,13100.344847089997,71.78333466000186,53568.171652080004
2023-02-11,17:41:51.000,42,11074761,14245,0,1676137310,13100.277483990001,71.78333466000186,53568.171652080004
2023-02-11,17:41:52.000,42,11074802,14605,0,1676137311,13100.264011369996,71.81858030999865,53568.21357480001
2023-02-11,17:41:53.000,42,11074835,14365,0,1676137312,13100.230329819991,71.82562943999801,53568.16466496001
2023-02-11,17:41:54.000,42,11074783,14405,0,1676137313,13100.149494099991,71.88907160999952,53568.122742240004
2023-02-11,17:41:55.000,42,11074816,14565,0,1676137314,13100.10907623999,71.93136639000295,53568.073832400005
2023-02-11,17:41:56.000,42,11074768,14525,0,1676137315,13100.12928516999,71.93841552000231,53568.01793544001
2023-02-11,17:41:57.000,42,11074723,14485,0,1676137316,13100.216857200001,72.00185769000382,53568.06684528001
2023-02-11,17:41:58.000,42,11074754,14485,0,1676137317,13100.297692920001,71.98775942999782,53568.171652080004
2023-02-11,17:41:59.000,42,11074783,14565,0,1676137318,13100.385264949997,71.99480856000446,53568.05985816
2023-02-11,17:42:00.000,42,11074827,14485,0,1676137319,13100.459364360002,72.05825072999869,53568.06684528001
2023-02-11,17:42:01.000,42,11074810,14445,0,1676137320,13100.519991150002,72.04415246999997,53568.003961200004
2023-02-11,17:42:02.000,42,11074844,14485,0,1676137321,13100.701871519988,71.98775942999782,53568.03190968
2023-02-11,17:42:03.000,42,11074775,14485,0,1676137322,13100.775970929993,71.94546465000167,53568.073832400005
2023-02-11,17:42:04.000,42,11074784,14565,0,1676137323,13100.870279269999,71.90316986999824,53568.12972936
2023-02-11,17:42:05.000,42,11074736,14565,0,1676137324,13100.957851299994,71.84677683000336,53568.10178088
2023-02-11,17:42:06.000,42,11074800,14565,0,1676137325,13101.03195071,71.75513814000442,53568.143703600006
2023-02-11,17:42:07.000,42,11074761,14445,0,1676137326,13101.180149529995,71.6282538000014,53568.122742240004
2023-02-11,17:42:08.000,42,11074790,14445,0,1676137327,13101.22730369999,71.54366424000182,53568.19960056
2023-02-11,17:42:09.000,42,11074792,14485,0,1676137328,13101.281194179996,71.42382902999816,53568.143703600006
2023-02-11,17:42:10.000,42,11074784,14285,0,1676137329,13101.23404001,71.4167798999988,53568.108768
2023-02-11,17:42:11.000,42,11074812,14525,0,1676137330,13101.240776319995,71.33219033999922,53568.11575512001
2023-02-11,17:42:12.000,42,11074803,14525,0,1676137331,13101.25424894,71.29694469000242,53568.20658768
2023-02-11,17:42:13.000,42,11074795,14245,0,1676137332,13101.240776319995,71.29694469000242,53568.29742024
2023-02-11,17:42:14.000,42,11074746,14485,0,1676137333,13101.16667690999,71.25464990999899,53568.20658768
2023-02-11,17:42:15.000,42,11074782,14325,0,1676137334,13101.119522739995,71.2194042600022,53568.2485104
2023-02-11,17:42:16.000,42,11074839,14405,0,1676137335,13101.07236857,71.2687481699977,53568.28344600001
2023-02-11,17:42:17.000,42,11074785,14725,0,1676137336,13100.930906059999,71.27579730000434,53568.25549752
2023-02-11,17:42:18.000,42,11074787,14605,0,1676137337,13100.769234619998,71.2828464300037,53568.1786392
2023-02-11,17:42:19.000,42,11074751,14565,0,1676137338,13100.621035800003,71.36743599000329,53568.19960056
2023-02-11,17:42:20.000,42,11074807,14285,0,1676137339,13100.452628049992,71.43792729000415,53568.16466496001
2023-02-11,17:42:21.000,42,11074799,14485,0,1676137340,13100.284220299996,71.48022207000031,53568.171652080004
2023-02-11,17:42:22.000,42,11074796,14525,0,1676137341,13100.203384579996,71.5648116299999,53568.20658768
2023-02-11,17:42:23.000,42,11074795,14485,0,1676137342,13100.09560362,71.65645031999884,53568.21357480001
2023-02-11,17:42:24.000,42,11074803,14485,0,1676137343,13100.00803158999,71.76218727000378,53568.22056192
2023-02-11,17:42:25.000,42,11074790,14565,0,1676137344,13099.93393218,71.82562943999801,53568.20658768
2023-02-11,17:42:26.000,42,11074743,14405,0,1676137345,13099.981086349995,71.91726813000423,53568.15069072
2023-02-11,17:42:27.000,42,11074805,14365,0,1676137346,13099.960877419995,71.99480856000446,53568.1786392
2023-02-11,17:42:28.000,42,11074818,14205,0,1676137347,13100.001295279995,72.05120159999933,53568.11575512001
2023-02-11,17:42:29.000,42,11074797,14485,0,1676137348,13100.11581255,72.0864472500034,53568.13671648001
2023-02-11,17:42:30.000,42,11074771,14445,0,1676137349,13100.17643934,72.12874202999956,53568.122742240004
2023-02-11,17:42:31.000,42,11074744,14565,0,1676137350,13100.324638159997,72.11464377000084,53568.05985816
2023-02-11,17:42:32.000,42,11074792,14365,0,1676137351,13100.560409010002,72.11464377000084,53568.10178088
2023-02-11,17:42:33.000,42,11074802,14205,0,1676137352,13100.715344139993,72.06529985999805,53568.11575512001
2023-02-11,17:42:34.000,42,11074784,14325,0,1676137353,13100.836597719994,72.06529985999805,53568.073832400005
2023-02-11,17:42:35.000,42,11074818,14325,0,1676137354,13100.937642369994,71.98775942999782,53568.10178088
2023-02-11,17:42:36.000,42,11074774,14405,0,1676137355,13101.05215964,71.96661203999975,53568.08081952
2023-02-11,17:42:37.000,42,11074775,14405,0,1676137356,13101.139731669995,71.8749733500008,53568.19960056
2023-02-11,17:42:38.000,42,11074817,14765,0,1676137357,13101.19362215,71.81153117999929,53568.22056192
2023-02-11,17:42:39.000,42,11074753,14445,0,1676137358,13101.17341322,71.78333466000186,53568.21357480001
2023-02-11,17:42:40.000,42,11074811,14445,0,1676137359,13101.14646797999,71.71989249000035,53568.19960056
2023-02-11,17:42:41.000,42,11074805,14485,0,1676137360,13101.139731669995,71.70579423000163,53568.29742024
2023-02-11,17:42:42.000,42,11074745,14405,0,1676137361,13100.96458760999,71.71284336000099,53568.22056192
2023-02-11,17:42:43.000,42,11074767,14405,0,1676137362,13100.856806649994,71.68464684000355,53568.28344600001
2023-02-11,17:42:44.000,42,11074766,14245,0,1676137363,13100.553672699993,71.68464684000355,53568.192613440006
2023-02-11,17:42:45.000,42,11074795,14565,0,1676137364,13100.412210189992,71.71284336000099,53568.22056192
2023-02-11,17:42:46.000,42,11074787,14525,0,1676137365,13100.243802439996,71.74808900999778,53568.29742024
2023-02-11,17:42:47.000,42,11074755,14565,0,1676137366,13100.082130999996,71.74808900999778,53568.25549752
2023-02-11,17:42:48.000,42,11074779,14325,0,1676137367,13099.859832769995,71.85382596000272,53568.192613440006
2023-02-11,17:42:49.000,42,11074784,14245,0,1676137368,13099.738579189994,71.86792422000144,53568.20658768
2023-02-11,17:42:50.000,42,11074776,14525,0,1676137369,13099.597116679994,71.94546465000167,53568.11575512001
2023-02-11,17:42:51.000,42,11074798,14605,0,1676137370,13099.516280959993,72.05120159999933,53568.08081952
2023-02-11,17:42:52.000,42,11074724,14645,0,1676137371,13099.502808339988,72.11464377000084,53568.01793544001
2023-02-11,17:42:53.000,42,11074771,14485,0,1676137372,13099.549962509998,72.17103681000299,53567.98998696
2023-02-11,17:42:54.000,42,11074791,14565,0,1676137373,13099.570171439998,72.24857724000321,53568.0388968
2023-02-11,17:42:55.000,42,11074803,14285,0,1676137374,13099.718370259994,72.31906854000408,53568.03190968
2023-02-11,17:42:56.000,42,11074744,14445,0,1676137375,13099.88677800999,72.35431419000088,53568.06684528001
2023-02-11,17:42:57.000,42,11074778,14365,0,1676137376,13100.0147679,72.38251070999831,53568.04588392001
2023-02-11,17:42:58.000,42,11074820,14325,0,1676137377,13100.162966719996,72.43890375000046,53568.0388968
2023-02-11,17:42:59.000,42,11074787,14565,0,1676137378,13100.405473879997,72.41070723000303,53568.10178088
2023-02-11,17:43:00.000,42,11074781,14525,0,1676137379,13100.526727459997,72.41070723000303,53568.0388968
2023-02-11,17:43:01.000,42,11074794,14205,0,1676137380,13100.641244729988,72.39660897000431,53568.024922560006
2023-02-11,17:43:02.000,42,11074789,14285,0,1676137381,13100.809652479998,72.39660897000431,53568.08780664
2023-02-11,17:43:03.000,42,11074800,14525,0,1676137382,13100.96458760999,72.34021593000216,53568.13671648001
2023-02-11,17:43:04.000,42,11074725,14525,0,1676137383,13101.018478089994,72.26972463000129,53568.09479376001
2023-02-11,17:43:05.000,42,11074768,14525,0,1676137384,13101.079104879995,72.21333158999914,53568.01793544001
2023-02-11,17:43:06.000,42,11074762,14525,0,1676137385,13101.099313809995,72.11464377000084,53568.08780664
2023-02-11,17:43:07.000,42,11074806,14405,0,1676137386,13101.11278643,72.05120159999933,53568.11575512001
2023-02-11,17:43:08.000,42,11074792,14485,0,1676137387,13101.04542332999,71.96661203999975,53568.122742240004
2023-02-11,17:43:09.000,42,11074783,14285,0,1676137388,13100.97132392,71.89612073999888,53568.15767784
2023-02-11,17:43:10.000,42,11074787,14365,0,1676137389,13100.816388789994,71.81153117999929,53568.08780664
2023-02-11,17:43:11.000,42,11074757,14445,0,1676137390,13100.755761999993,71.74103987999843,53568.143703600006
2023-02-11,17:43:12.000,42,11074769,14245,0,1676137391,13100.681662589988,71.68464684000355,53568.192613440006
2023-02-11,17:43:13.000,42,11074801,14365,0,1676137392,13100.594090559993,71.60005728000397,53568.12972936
2023-02-11,17:43:14.000,42,11074809,14285,0,1676137393,13100.472836979992,71.60710641000333,53568.16466496001
2023-02-11,17:43:15.000,42,11074775,14485,0,1676137394,13100.365056019997,71.57186075999925,53568.0388968
2023-02-11,17:43:16.000,42,11074738,14525,0,1676137395,13100.324638159997,71.55071337000118,53568.03190968
2023-02-11,17:43:17.000,42,11074763,14565,0,1676137396,13100.304429229996,71.54366424000182,53568.05287104
2023-02-11,17:43:18.000,42,11074815,14365,0,1676137397,13100.311165539992,71.54366424000182,53568.08081952
2023-02-11,17:43:19.000,42,11074724,14605,0,1676137398,13100.311165539992,71.58595901999797,53568.05287104
2023-02-11,17:43:20.000,42,11074733,14565,0,1676137399,13100.358319710002,71.61415554000268,53568.0388968
2023-02-11,17:43:21.000,42,11074798,14685,0,1676137400,13100.432419119992,71.61415554000268,53567.99697408001
2023-02-11,17:43:22.000,42,11074773,14565,0,1676137401,13100.479573290002,71.65645031999884,53568.04588392001
2023-02-11,17:43:23.000,42,11074804,14285,0,1676137402,13100.553672699993,71.6634994499982,53568.04588392001
2023-02-11,17:43:24.000,42,11074782,14525,0,1676137403,13100.573881629993,71.6634994499982,53568.03190968
2023-02-11,17:43:25.000,42,11074799,14405,0,1676137404,13100.647981039998,71.70579423000163,53567.96902560001
2023-02-11,17:43:26.000,42,11074744,14205,0,1676137405,13100.742289379989,71.68464684000355,53568.13671648001
2023-02-11,17:43:27.000,42,11074778,14325,0,1676137406,13100.809652479998,71.67054858000483,53568.10178088
2023-02-11,17:43:28.000,42,11074807,14445,0,1676137407,13100.836597719994,71.63530293000076,53568.122742240004
2023-02-11,17:43:29.000,42,11074856,14605,0,1676137408,13100.823125099989,71.60710641000333,53568.1786392
2023-02-11,17:43:30.000,42,11074783,14565,0,1676137409,13100.722080449988,71.62120467000204,53568.122742240004
2023-02-11,17:43:31.000,42,11074829,14285,0,1676137410,13100.708607829998,71.52251685000374,53568.08081952
2023-02-11,17:43:32.000,42,11074735,14365,0,1676137411,13100.715344139993,71.48022207000031,53568.13671648001
2023-02-11,17:43:33.000,42,11074781,14245,0,1676137412,13100.668189969998,71.42382902999816,53568.20658768
2023-02-11,17:43:34.000,42,11074748,14565,0,1676137413,13100.526727459997,71.39563251000072,53568.15069072
2023-02-11,17:43:35.000,42,11074808,14365,0,1676137414,13100.466100669997,71.33219033999922,53568.13671648001
2023-02-11,17:43:36.000,42,11074776,14205,0,1676137415,13100.371792329992,71.2828464300037,53568.10178088
2023-02-11,17:43:37.000,42,11074798,14685,0,1676137416,13100.338110780001,71.26169903999835,53568.08780664
2023-02-11,17:43:38.000,42,11074783,14485,0,1676137417,13100.277483990001,71.25464990999899,53568.122742240004
2023-02-11,17:43:39.000,42,11074787,14445,0,1676137418,13100.210120889991,71.26169903999835,53568.06684528001
2023-02-11,17:43:40.000,42,11074802,14605,0,1676137419,13100.19664827,71.24760077999963,53568.143703600006
2023-02-11,17:43:41.000,42,11074807,14405,0,1676137420,13100.11581255,71.29694469000242,53568.09479376001
2023-02-11,17:43:42.000,42,11074819,14365,0,1676137421,13100.09560362,71.30399382000178,53568.108768
2023-02-11,17:43:43.000,42,11074819,14445,0,1676137422,13100.149494099991,71.31104295000114,53568.12972936
2023-02-11,17:43:44.000,42,11074790,14405,0,1676137423,13100.11581255,71.36743599000329,53568.143703600006
2023-02-11,17:43:45.000,42,11074789,14405,0,1676137424,13100.102339929996,71.381534250002,53568.108768
2023-02-11,17:43:46.000,42,11074794,14445,0,1676137425,13100.00803158999,71.4308781600048,53568.01793544001
2023-02-11,17:43:47.000,42,11074812,14525,0,1676137426,13099.95414111,71.48022207000031,53567.94806424001
2023-02-11,17:43:48.000,42,11074747,14445,0,1676137427,13100.0147679,71.50841858999775,53568.04588392001
2023-02-11,17:43:49.000,42,11074767,14285,0,1676137428,13099.960877419995,71.54366424000182,53568.09479376001
2023-02-11,17:43:50.000,42,11074764,14365,0,1676137429,13099.920459559995,71.55776250000054,53567.99697408001
2023-02-11,17:43:51.000,42,11074757,14565,0,1676137430,13099.940668489995,71.61415554000268,53567.98299984
2023-02-11,17:43:52.000,42,11074736,14565,0,1676137431,13099.92719586999,71.64940118999948,53568.04588392001
2023-02-11,17:43:53.000,42,11074823,14605,0,1676137432,13099.83288753,71.65645031999884,53568.05287104
2023-02-11,17:43:54.000,42,11074787,14365,0,1676137433,13099.75205181,71.6282538000014,53567.98299984
2023-02-11,17:43:55.000,42,11074767,14245,0,1676137434,13099.664479779989,71.67759771000419,53567.87120592
2023-02-11,17:43:56.000,42,11074766,14565,0,1676137435,13099.671216089999,71.67759771000419,53567.89915440001
2023-02-11,17:43:57.000,42,11074762,14605,0,1676137436,13099.630798229999,71.65645031999884,53567.87819304001
2023-02-11,17:43:58.000,42,11074786,14565,0,1676137437,13099.657743469994,71.64940118999948,53567.96902560001
2023-02-11,17:43:59.000,42,11074746,14525,0,1676137438,13099.644270849989,71.64235206000012,53567.91312864
2023-02-11,17:44:00.000,42,11074735,14245,0,1676137439,13099.691425019999,71.6634994499982,53567.98299984
2023-02-11,17:44:01.000,42,11074696,14885,0,1676137440,13099.758788119994,71.64235206000012,53567.94107712
2023-02-11,17:44:02.000,42,11074823,14445,0,1676137441,13099.83288753,71.61415554000268,53567.89216728
2023-02-11,17:44:03.000,42,11074746,14365,0,1676137442,13099.87330539,71.62120467000204,53567.93409
2023-02-11,17:44:04.000,42,11074722,14245,0,1676137443,13100.001295279995,71.60005728000397,53567.94107712
2023-02-11,17:44:05.000,42,11074777,14525,0,1676137444,13100.00803158999,71.59300815000461,53567.8642188
2023-02-11,17:44:06.000,42,11074802,14525,0,1676137445,13100.10907623999,71.60005728000397,53567.92011576
2023-02-11,17:44:07.000,42,11074785,14565,0,1676137446,13100.169703029991,71.59300815000461,53567.91312864
2023-02-11,17:44:08.000,42,11074773,14525,0,1676137447,13100.15623041,71.57186075999925,53567.955051360004
2023-02-11,17:44:09.000,42,11074774,14605,0,1676137448,13100.12928516999,71.60005728000397,53567.87819304001
2023-02-11,17:44:10.000,42,11074790,14365,0,1676137449,13100.021504209995,71.5648116299999,53567.87819304001
2023-02-11,17:44:11.000,42,11074754,14645,0,1676137450,13100.021504209995,71.55776250000054,53567.87120592
2023-02-11,17:44:12.000,42,11074786,14725,0,1676137451,13099.940668489995,71.57186075999925,53567.906141520005
2023-02-11,17:44:13.000,42,11074800,14565,0,1676137452,13099.839623839995,71.57890988999861,53567.89915440001
2023-02-11,17:44:14.000,42,11074778,14405,0,1676137453,13099.738579189994,71.5295659800031,53567.89915440001
2023-02-11,17:44:15.000,42,11074790,14365,0,1676137454,13099.70489763999,71.57890988999861,53567.8642188
2023-02-11,17:44:16.000,42,11074761,14445,0,1676137455,13099.72510656999,71.55071337000118,53567.92011576
2023-02-11,17:44:17.000,42,11074741,14365,0,1676137456,13099.698161329994,71.57186075999925,53567.87819304001
2023-02-11,17:44:18.000,42,11074781,14365,0,1676137457,13099.637534539994,71.5648116299999,53567.8642188
2023-02-11,17:44:19.000,42,11074803,14445,0,1676137458,13099.70489763999,71.57186075999925,53567.85024456001
2023-02-11,17:44:20.000,42,11074751,14525,0,1676137459,13099.76552442999,71.5648116299999,53567.75941200001
2023-02-11,17:44:21.000,42,11074765,14765,0,1676137460,13099.84636014999,71.55776250000054,53567.82928320001
2023-02-11,17:44:22.000,42,11074758,14485,0,1676137461,13100.04844944999,71.53661511000246,53567.84325744
2023-02-11,17:44:23.000,42,11074767,14885,0,1676137462,13100.223593509996,71.55071337000118,53567.96203848
2023-02-11,17:44:24.000,42,11074764,14485,0,1676137463,13100.392001259992,71.55776250000054,53567.94107712
2023-02-11,17:44:25.000,42,11074763,14525,0,1676137464,13100.472836979992,71.53661511000246,53567.89216728
2023-02-11,17:44:26.000,42,11074797,14485,0,1676137465,13100.668189969998,71.48022207000031,53567.93409
2023-02-11,17:44:27.000,42,11074784,14605,0,1676137466,13100.782707239989,71.47317294000095,53567.976012720006
2023-02-11,17:44:28.000,42,11074796,14525,0,1676137467,13100.910697129999,71.48727119999967,53567.94107712
2023-02-11,17:44:29.000,42,11074765,14445,0,1676137468,13100.96458760999,71.46612381000159,53567.98998696
2023-02-11,17:44:30.000,42,11074790,14645,0,1676137469,13101.02521439999,71.47317294000095,53567.93409
2023-02-11,17:44:31.000,42,11074808,14525,0,1676137470,13101.03195071,71.45907468000223,53567.93409
2023-02-11,17:44:32.000,42,11074774,14405,0,1676137471,13101.038687019995,71.38858338000136,53567.976012720006
2023-02-11,17:44:33.000,42,11074760,14365,0,1676137472,13100.96458760999,71.39563251000072,53568.003961200004
2023-02-11,17:44:34.000,42,11074776,14485,0,1676137473,13100.897224509994,71.37448512000265,53568.0388968
2023-02-11,17:44:35.000,42,11074781,14485,0,1676137474,13100.809652479998,71.33923946999857,53568.01793544001
2023-02-11,17:44:36.000,42,11074784,14365,0,1676137475,13100.722080449988,71.30399382000178,53568.0388968
2023-02-11,17:44:37.000,42,11074827,14445,0,1676137476,13100.573881629993,71.32514120999986,53568.09479376001
2023-02-11,17:44:38.000,42,11074776,14445,0,1676137477,13100.573881629993,71.32514120999986,53568.0388968
2023-02-11,17:44:39.000,42,11074822,14565,0,1676137478,13100.405473879997,71.31104295000114,53568.024922560006
2023-02-11,17:44:40.000,42,11074783,14525,0,1676137479,13100.297692920001,71.31104295000114,53568.0388968
2023-02-11,17:44:41.000,42,11074775,14525,0,1676137480,13100.250538749991,71.33219033999922,53568.0388968
2023-02-11,17:44:42.000,42,11074775,14405,0,1676137481,13100.189911959991,71.3180920800005,53567.96902560001
2023-02-11,17:44:43.000,42,11074797,14525,0,1676137482,13100.203384579996,71.39563251000072,53568.073832400005
2023-02-11,17:44:44.000,42,11074787,14605,0,1676137483,13100.15623041,71.43792729000415,53568.01094832
2023-02-11,17:44:45.000,42,11074816,14525,0,1676137484,13100.216857200001,71.45907468000223,53568.01793544001
2023-02-11,17:44:46.000,42,11074719,14325,0,1676137485,13100.331374469992,71.45907468000223,53568.024922560006
2023-02-11,17:44:47.000,42,11074768,14725,0,1676137486,13100.418946500002,71.47317294000095,53568.09479376001
2023-02-11,17:44:48.000,42,11074755,14445,0,1676137487,13100.526727459997,71.48022207000031,53568.05985816
2023-02-11,17:44:49.000,42,11074814,14365,0,1676137488,13100.614299489993,71.47317294000095,53568.08780664
2023-02-11,17:44:50.000,42,11074819,14245,0,1676137489,13100.634508419993,71.48727119999967,53567.976012720006
2023-02-11,17:44:51.000,42,11074745,14565,0,1676137490,13100.769234619998,71.43792729000415,53568.0388968
2023-02-11,17:44:52.000,42,11074751,14285,0,1676137491,13100.870279269999,71.40268164000008,53568.04588392001
2023-02-11,17:44:53.000,42,11074755,14565,0,1676137492,13100.978060229994,71.33923946999857,53568.10178088
2023-02-11,17:44:54.000,42,11074759,14725,0,1676137493,13101.04542332999,71.2828464300037,53568.122742240004
2023-02-11,17:44:55.000,42,11074790,14485,0,1676137494,13101.11278643,71.25464990999899,53568.122742240004
2023-02-11,17:44:56.000,42,11074788,14365,0,1676137495,13101.18688583999,71.17710947999876,53568.143703600006
2023-02-11,17:44:57.000,42,11074815,14325,0,1676137496,13101.200358459995,71.08547078999982,53568.21357480001
2023-02-11,17:44:58.000,42,11074800,14485,0,1676137497,13101.21383108,71.02202861999831,53568.23453616001
2023-02-11,17:44:59.000,42,11074807,14285,0,1676137498,13101.20709476999,70.91629167000065,53568.3183816
2023-02-11,17:45:00.000,42,11074765,14565,0,1676137499,13101.18688583999,70.88104602000385,53568.25549752
2023-02-11,17:45:01.000,42,11074790,14245,0,1676137500,13101.14646797999,70.7894073300049,53568.26248464001
2023-02-11,17:45:02.000,42,11074794,14645,0,1676137501,13101.16667690999,70.70481776999804,53568.38126568001
2023-02-11,17:45:03.000,42,11074765,14245,0,1676137502,13101.11278643,70.66957212000125,53568.40222704001
2023-02-11,17:45:04.000,42,11074785,14205,0,1676137503,13101.02521439999,70.64842473000317,53568.25549752
2023-02-11,17:45:05.000,42,11074791,14285,0,1676137504,13100.910697129999,70.67662125000061,53568.32536872
2023-02-11,17:45:06.000,42,11074836,14285,0,1676137505,13100.910697129999,70.64842473000317,53568.29742024
2023-02-11,17:45:07.000,42,11074770,14365,0,1676137506,13100.877015579994,70.66957212000125,53568.33235584001
2023-02-11,17:45:08.000,42,11074787,14365,0,1676137507,13100.775970929993,70.75416168000083,53568.33235584001
2023-02-11,17:45:09.000,42,11074794,14525,0,1676137508,13100.647981039998,70.79645646000426,53568.39523992
2023-02-11,17:45:10.000,42,11074788,14565,0,1676137509,13100.533463769993,70.84580036999978,53568.34633008
2023-02-11,17:45:11.000,42,11074766,14365,0,1676137510,13100.472836979992,70.88809515000321,53568.34633008
2023-02-11,17:45:12.000,42,11074785,14525,0,1676137511,13100.445891739997,70.95858645000408,53568.29742024
2023-02-11,17:45:13.000,42,11074812,14405,0,1676137512,13100.405473879997,71.04317601000366,53568.290433120004
2023-02-11,17:45:14.000,42,11074731,14445,0,1676137513,13100.351583399992,71.1066181799979,53568.19960056
2023-02-11,17:45:15.000,42,11074745,14525,0,1676137514,13100.270747679991,71.14891296000133,53568.192613440006
2023-02-11,17:45:16.000,42,11074813,14445,0,1676137515,13100.304429229996,71.1700603499994,53568.192613440006
2023-02-11,17:45:17.000,42,11074775,14405,0,1676137516,13100.378528640002,71.19825687000412,53568.29742024
2023-02-11,17:45:18.000,42,11074824,14565,0,1676137517,13100.439155430002,71.2194042600022,53568.290433120004
2023-02-11,17:45:19.000,42,11074775,14565,0,1676137518,13100.540200080002,71.18415860999812,53568.2485104
2023-02-11,17:45:20.000,42,11074785,14565,0,1676137519,13100.600826870002,71.20530600000347,53568.192613440006
2023-02-11,17:45:21.000,42,11074735,14445,0,1676137520,13100.755761999993,71.12071644000389,53568.28344600001
2023-02-11,17:45:22.000,42,11074811,14405,0,1676137521,13100.897224509994,71.07842166000046,53568.23453616001
2023-02-11,17:45:23.000,42,11074770,14565,0,1676137522,13101.018478089994,71.00088123000023,53568.26947176
2023-02-11,17:45:24.000,42,11074770,14565,0,1676137523,13101.12625904999,70.96563558000344,53568.18562632001
2023-02-11,17:45:25.000,42,11074788,14605,0,1676137524,13101.25424894,70.93038992999936,53568.28344600001
2023-02-11,17:45:26.000,42,11074764,14405,0,1676137525,13101.362029899996,70.81760385000234,53568.290433120004
2023-02-11,17:45:27.000,42,11074760,14365,0,1676137526,13101.429392999991,70.74006342000212,53568.32536872
2023-02-11,17:45:28.000,42,11074748,14405,0,1676137527,13101.476547170001,70.69071950999933,53568.41620128
2023-02-11,17:45:29.000,42,11074786,14565,0,1676137528,13101.422656689996,70.64137560000381,53568.39523992
2023-02-11,17:45:30.000,42,11074804,14485,0,1676137529,13101.28793048999,70.62022820999846,53568.29742024
2023-02-11,17:45:31.000,42,11074816,14205,0,1676137530,13101.21383108,70.55678604000423,53568.311394480006
2023-02-11,17:45:32.000,42,11074804,14285,0,1676137531,13101.07236857,70.53563864999887,53568.41620128
2023-02-11,17:45:33.000,42,11074751,14285,0,1676137532,13100.90396081999,70.54268777999823,53568.3882528
2023-02-11,17:45:34.000,42,11074749,14165,0,1676137533,13100.769234619998,70.5779334300023,53568.39523992
2023-02-11,17:45:35.000,42,11074791,14325,0,1676137534,13100.621035800003,70.56383517000359,53568.43017552001
2023-02-11,17:45:36.000,42,11074698,14405,0,1676137535,13100.553672699993,70.57088430000294,53568.43017552001
2023-02-11,17:45:37.000,42,11074835,14325,0,1676137536,13100.486309599997,70.6131790799991,53568.47209824001
2023-02-11,17:45:38.000,42,11074818,14325,0,1676137537,13100.418946500002,70.65547386000253,53568.41620128
2023-02-11,17:45:39.000,42,11074833,14325,0,1676137538,13100.392001259992,70.64842473000317,53568.33235584001
2023-02-11,17:45:40.000,42,11074793,14325,0,1676137539,13100.338110780001,70.68367037999997,53568.32536872
2023-02-11,17:45:41.000,42,11074833,14285,0,1676137540,13100.338110780001,70.63432647000445,53568.29742024
2023-02-11,17:45:42.000,42,11074764,14325,0,1676137541,13100.486309599997,70.59203169000102,53568.38126568001
2023-02-11,17:45:43.000,42,11074801,14525,0,1676137542,13100.587354249998,70.5779334300023,53568.3882528
2023-02-11,17:45:44.000,42,11074810,14405,0,1676137543,13100.742289379989,70.57088430000294,53568.40222704001
2023-02-11,17:45:45.000,42,11074862,14125,0,1676137544,13100.816388789994,70.53563864999887,53568.34633008
2023-02-11,17:45:46.000,42,11074793,14285,0,1676137545,13100.96458760999,70.50039300000208,53568.339342960004
2023-02-11,17:45:47.000,42,11074808,14365,0,1676137546,13101.058895949995,70.40170518000377,53568.339342960004
2023-02-11,17:45:48.000,42,11074806,14485,0,1676137547,13101.16667690999,70.34531214000162,53568.339342960004
2023-02-11,17:45:49.000,42,11074752,14165,0,1676137548,13101.22730369999,70.27482084000076,53568.3183816
2023-02-11,17:45:50.000,42,11074800,14485,0,1676137549,13101.321612039996,70.18318215000181,53568.36729144
2023-02-11,17:45:51.000,42,11074769,14205,0,1676137550,13101.442865619996,70.08449433000351,53568.36729144
2023-02-11,17:45:52.000,42,11074776,14365,0,1676137551,13101.510228719992,70.00695390000328,53568.40222704001
2023-02-11,17:45:53.000,42,11074790,14325,0,1676137552,13101.429392999991,69.93646260000241,53568.43017552001
2023-02-11,17:45:54.000,42,11074751,14565,0,1676137553,13101.362029899996,69.84482391000347,53568.37427856
2023-02-11,17:45:55.000,42,11074806,14565,0,1676137554,13101.321612039996,69.8095782599994,53568.39523992
2023-02-11,17:45:56.000,42,11074779,14445,0,1676137555,13101.28793048999,69.74613608999789,53568.409214160005
2023-02-11,17:45:57.000,42,11074728,14205,0,1676137556,13101.23404001,69.75318522000453,53568.47209824001
2023-02-11,17:45:58.000,42,11074772,14125,0,1676137557,13101.0925775,69.71793957000045,53568.44414976
2023-02-11,17:45:59.000,42,11074797,14285,0,1676137558,13101.04542332999,69.72498869999981,53568.409214160005
2023-02-11,17:46:00.000,42,11074786,14485,0,1676137559,13100.96458760999,69.72498869999981,53568.43716264
2023-02-11,17:46:01.000,42,11074823,14445,0,1676137560,13100.96458760999,69.74613608999789,53568.479085360006
2023-02-11,17:46:02.000,42,11074837,14445,0,1676137561,13100.816388789994,69.73203782999917,53568.46511112
2023-02-11,17:46:03.000,42,11074802,14565,0,1676137562,13100.769234619998,69.74613608999789,53568.40222704001
2023-02-11,17:46:04.000,42,11074796,14325,0,1676137563,13100.674926279993,69.81662738999876,53568.34633008
2023-02-11,17:46:05.000,42,11074750,14525,0,1676137564,13100.621035800003,69.83072565000475,53568.39523992
2023-02-11,17:46:06.000,42,11074757,14365,0,1676137565,13100.674926279993,69.82367651999812,53568.44414976
2023-02-11,17:46:07.000,42,11074791,14405,0,1676137566,13100.674926279993,69.85187304000283,53568.46511112
2023-02-11,17:46:08.000,42,11074749,14405,0,1676137567,13100.621035800003,69.85187304000283,53568.39523992
2023-02-11,17:46:09.000,42,11074796,14525,0,1676137568,13100.668189969998,69.85187304000283,53568.46511112
2023-02-11,17:46:10.000,42,11074786,14245,0,1676137569,13100.634508419993,69.85892217000219,53568.409214160005
2023-02-11,17:46:11.000,42,11074766,14605,0,1676137570,13100.688398899998,69.85187304000283,53568.46511112
2023-02-11,17:46:12.000,42,11074798,14405,0,1676137571,13100.742289379989,69.8095782599994,53568.479085360006
2023-02-11,17:46:13.000,42,11074792,14525,0,1676137572,13100.735553069993,69.78843087000132,53568.44414976
2023-02-11,17:46:14.000,42,11074737,14405,0,1676137573,13100.749025689998,69.76023435000388,53568.50004672001
2023-02-11,17:46:15.000,42,11074785,14325,0,1676137574,13100.769234619998,69.68269392000366,53568.52100808001
2023-02-11,17:46:16.000,42,11074779,14605,0,1676137575,13100.823125099989,69.6615465299983,53568.54895656001
2023-02-11,17:46:17.000,42,11074795,14445,0,1676137576,13100.796179859994,69.61220262000279,53568.50004672001
2023-02-11,17:46:18.000,42,11074784,14245,0,1676137577,13100.728816759998,69.54876045000128,53568.576905040005
2023-02-11,17:46:19.000,42,11074784,14645,0,1676137578,13100.681662589988,69.50646566999785,53568.46511112
2023-02-11,17:46:20.000,42,11074790,14365,0,1676137579,13100.580617940002,69.48531827999977,53568.48607248
2023-02-11,17:46:21.000,42,11074783,14205,0,1676137580,13100.540200080002,69.4641708900017,53568.45113688001
2023-02-11,17:46:22.000,42,11074753,14605,0,1676137581,13100.479573290002,69.42187610999827,53568.54196944
2023-02-11,17:46:23.000,42,11074765,14405,0,1676137582,13100.392001259992,69.4148269799989,53568.45113688001
2023-02-11,17:46:24.000,42,11074791,14525,0,1676137583,13100.311165539992,69.40072872000019,53568.3882528
2023-02-11,17:46:25.000,42,11074773,14325,0,1676137584,13100.142757789996,69.45712176000234,53568.37427856
2023-02-11,17:46:26.000,42,11074739,14565,0,1676137585,13100.07539469,69.47122002000106,53568.43716264
2023-02-11,17:46:27.000,42,11074725,14645,0,1676137586,13100.00803158999,69.5276130600032,53568.38126568001
2023-02-11,17:46:28.000,42,11074718,14405,0,1676137587,13099.96761372999,69.52056393000385,53568.458124000004
2023-02-11,17:46:29.000,42,11074806,14485,0,1676137588,13099.920459559995,69.58400609999808,53568.45113688001
2023-02-11,17:46:30.000,42,11074831,14365,0,1676137589,13099.89351432,69.61220262000279,53568.37427856
2023-02-11,17:46:31.000,42,11074793,14485,0,1676137590,13099.88677800999,69.61925175000215,53568.3183816
2023-02-11,17:46:32.000,42,11074750,14525,0,1676137591,13099.981086349995,69.62630088000151,53568.409214160005
2023-02-11,17:46:33.000,42,11074802,14285,0,1676137592,13100.0147679,69.64744826999959,53568.3882528
2023-02-11,17:46:34.000,42,11074729,14445,0,1676137593,13100.021504209995,69.65449739999895,53568.36729144
2023-02-11,17:46:35.000,42,11074783,14405,0,1676137594,13100.041713139995,69.63335001000087,53568.25549752
2023-02-11,17:46:36.000,42,11074814,14525,0,1676137595,13100.11581255,69.64744826999959,53568.26947176
2023-02-11,17:46:37.000,42,11074809,14445,0,1676137596,13100.223593509996,69.60515349000343,53568.34633008
2023-02-11,17:46:38.000,42,11074749,14245,0,1676137597,13100.243802439996,69.51351480000449,53568.35331720001
2023-02-11,17:46:39.000,42,11074798,14405,0,1676137598,13100.277483990001,69.44302350000362,53568.35331720001
2023-02-11,17:46:40.000,42,11074743,14205,0,1676137599,13100.284220299996,69.37958133000211,53568.3882528
2023-02-11,17:46:41.000,42,11074767,14165,0,1676137600,13100.412210189992,69.29499177000253,53568.38126568001
2023-02-11,17:46:42.000,42,11074762,14365,0,1676137601,13100.378528640002,69.27384438000445,53568.38126568001
2023-02-11,17:46:43.000,42,11074827,14045,0,1676137602,13100.418946500002,69.18925482000486,53568.360304320006
2023-02-11,17:46:44.000,42,11074741,14565,0,1676137603,13100.351583399992,69.12581265000335,53568.30440736001
2023-02-11,17:46:45.000,42,11074772,14565,0,1676137604,13100.365056019997,69.04827222000313,53568.30440736001
2023-02-11,17:46:46.000,42,11074756,14605,0,1676137605,13100.392001259992,68.94958440000482,53568.40222704001
2023-02-11,17:46:47.000,42,11074756,14565,0,1676137606,13100.365056019997,68.85089657999924,53568.43716264
2023-02-11,17:46:48.000,42,11074782,14565,0,1676137607,13100.297692920001,68.80155267000373,53568.34633008
2023-02-11,17:46:49.000,42,11074771,14485,0,1676137608,13100.284220299996,68.70991398000479,53568.339342960004
2023-02-11,17:46:50.000,42,11074781,14405,0,1676137609,13100.216857200001,68.65352094000264,53568.290433120004
2023-02-11,17:46:51.000,42,11074796,14445,0,1676137610,13100.183175649996,68.58302964000177,53568.35331720001
2023-02-11,17:46:52.000,42,11074781,14485,0,1676137611,13100.189911959991,68.56893138000305,53568.34633008
2023-02-11,17:46:53.000,42,11074748,14205,0,1676137612,13100.203384579996,68.55483312000433,53568.29742024
2023-02-11,17:46:54.000,42,11074758,14405,0,1676137613,13100.19664827,68.57598051000241,53568.241523280005
2023-02-11,17:46:55.000,42,11074787,14405,0,1676137614,13100.257275060001,68.5477839899977,53568.29742024
2023-02-11,17:46:56.000,42,11074773,14325,0,1676137615,13100.324638159997,68.54073485999834,53568.35331720001
2023-02-11,17:46:57.000,42,11074792,14405,0,1676137616,13100.358319710002,68.54073485999834,53568.3183816
2023-02-11,17:46:58.000,42,11074788,14525,0,1676137617,13100.358319710002,68.59007877000113,53568.22754904
2023-02-11,17:46:59.000,42,11074777,14405,0,1676137618,13100.358319710002,68.62532441999792,53568.22056192
2023-02-11,17:47:00.000,42,11074719,14365,0,1676137619,13100.405473879997,68.6112261599992,53568.192613440006
2023-02-11,17:47:01.000,42,11074798,14405,0,1676137620,13100.358319710002,68.63237355000456,53568.27645888
2023-02-11,17:47:02.000,42,11074788,14405,0,1676137621,13100.338110780001,68.65352094000264,53568.25549752
2023-02-11,17:47:03.000,42,11074725,14525,0,1676137622,13100.385264949997,68.63942268000392,53568.39523992
2023-02-11,17:47:04.000,42,11074781,14445,0,1676137623,13100.304429229996,68.60417702999985,53568.32536872
2023-02-11,17:47:05.000,42,11074828,14485,0,1676137624,13100.203384579996,68.65352094000264,53568.27645888
2023-02-11,17:47:06.000,42,11074803,14605,0,1676137625,13100.0147679,68.70991398000479,53568.18562632001
2023-02-11,17:47:07.000,42,11074776,14605,0,1676137626,13099.920459559995,68.660570070002,53568.26947176
2023-02-11,17:47:08.000,42,11074803,14445,0,1676137627,13099.83288753,68.73811050000222,53568.290433120004
2023-02-11,17:47:09.000,42,11074781,14445,0,1676137628,13099.644270849989,68.73106137000286,53568.26947176
2023-02-11,17:47:10.000,42,11074725,14565,0,1676137629,13099.455654169993,68.73811050000222,53568.22754904
2023-02-11,17:47:11.000,42,11074740,14285,0,1676137630,13099.314191659993,68.73811050000222,53568.20658768
2023-02-11,17:47:12.000,42,11074767,14405,0,1676137631,13099.226619629997,68.73811050000222,53568.15767784
2023-02-11,17:47:13.000,42,11074765,14325,0,1676137632,13099.145783909997,68.77335614999902,53568.15069072
2023-02-11,17:47:14.000,42,11074762,14325,0,1676137633,13099.017794020001,68.79450354000437,53568.15069072
2023-02-11,17:47:15.000,42,11074796,14165,0,1676137634,13098.970639849991,68.8579457099986,53568.073832400005
2023-02-11,17:47:16.000,42,11074784,14405,0,1676137635,13098.930221989991,68.86499483999796,53568.05985816
2023-02-11,17:47:17.000,42,11074759,14565,0,1676137636,13098.990848779991,68.92843700999947,53568.0388968
2023-02-11,17:47:18.000,42,11074724,14725,0,1676137637,13098.963903539996,68.98483005000162,53568.05287104
2023-02-11,17:47:19.000,42,11074743,14165,0,1676137638,13099.011057709991,68.9707317900029,53568.024922560006
2023-02-11,17:47:20.000,42,11074751,14645,0,1676137639,13099.044739259996,68.99187918000098,53567.94107712
2023-02-11,17:47:21.000,42,11074711,14565,0,1676137640,13099.179465460002,69.0059774399997,53568.01094832
2023-02-11,17:47:22.000,42,11074731,14565,0,1676137641,13099.219883320002,68.96368266000354,53567.94107712
2023-02-11,17:47:23.000,42,11074776,14565,0,1676137642,13099.273773799992,69.02007569999842,53567.99697408001
2023-02-11,17:47:24.000,42,11074790,14485,0,1676137643,13099.293982729992,68.99187918000098,53567.92710288001
2023-02-11,17:47:25.000,42,11074770,14405,0,1676137644,13099.320927970002,68.99187918000098,53567.92710288001
2023-02-11,17:47:26.000,42,11074716,14565,0,1676137645,13099.408499999998,69.02007569999842,53568.01094832
2023-02-11,17:47:27.000,42,11074793,14325,0,1676137646,13099.415236309993,68.94958440000482,53567.955051360004
2023-02-11,17:47:28.000,42,11074722,14405,0,1676137647,13099.421972620003,68.91433875000075,53567.99697408001
2023-02-11,17:47:29.000,42,11074777,14405,0,1676137648,13099.421972620003,68.82974919000117,53567.99697408001
2023-02-11,17:47:30.000,42,11074797,14405,0,1676137649,13099.293982729992,68.83679832000053,53567.92710288001
2023-02-11,17:47:31.000,42,11074826,14365,0,1676137650,13099.273773799992,68.79450354000437,53567.955051360004
2023-02-11,17:47:32.000,42,11074727,14525,0,1676137651,13099.267037489997,68.73106137000286,53567.99697408001
2023-02-11,17:47:33.000,42,11074765,14405,0,1676137652,13099.233355939992,68.60417702999985,53568.01793544001
2023-02-11,17:47:34.000,42,11074783,14565,0,1676137653,13099.159256530002,68.58302964000177,53567.98299984
2023-02-11,17:47:35.000,42,11074757,14365,0,1676137654,13099.132311289992,68.56188225000369,53567.94107712
2023-02-11,17:47:36.000,42,11074746,14565,0,1676137655,13099.105366049997,68.49139095000282,53567.98998696
2023-02-11,17:47:37.000,42,11074783,14565,0,1676137656,13099.112102359992,68.40680139000324,53568.003961200004
2023-02-11,17:47:38.000,42,11074728,14645,0,1676137657,13099.031266639991,68.42794878000132,53567.98998696
2023-02-11,17:47:39.000,42,11074796,14605,0,1676137658,13099.058211880001,68.35040835000109,53567.98299984
2023-02-11,17:47:40.000,42,11074830,14605,0,1676137659,13099.044739259996,68.3010644399983,53567.92710288001
2023-02-11,17:47:41.000,42,11074778,14525,0,1676137660,13099.071684499992,68.32221183000365,53567.85024456001
2023-02-11,17:47:42.000,42,11074791,14485,0,1676137661,13099.132311289992,68.2658187900015,53567.94107712
2023-02-11,17:47:43.000,42,11074758,14565,0,1676137662,13099.213147009992,68.20942574999935,53568.01094832
2023-02-11,17:47:44.000,42,11074729,14485,0,1676137663,13099.253564869992,68.18122923000192,53567.955051360004
2023-02-11,17:47:45.000,42,11074820,14485,0,1676137664,13099.267037489997,68.13893444999849,53567.87120592
2023-02-11,17:47:46.000,42,11074758,14525,0,1676137665,13099.240092250002,68.12483618999977,53567.85024456001
2023-02-11,17:47:47.000,42,11074784,14605,0,1676137666,13099.287246419997,68.08959054000297,53567.92011576
2023-02-11,17:47:48.000,42,11074762,14285,0,1676137667,13099.327664279997,67.99090272000467,53567.87819304001
2023-02-11,17:47:49.000,42,11074789,14605,0,1676137668,13099.408499999998,67.96975532999932,53567.906141520005
2023-02-11,17:47:50.000,42,11074763,14565,0,1676137669,13099.448917859998,67.91336229000444,53567.93409
2023-02-11,17:47:51.000,42,11074797,14445,0,1676137670,13099.523017269988,67.8569692500023,53567.89216728
2023-02-11,17:47:52.000,42,11074807,14565,0,1676137671,13099.610589299999,67.77942882000207,53567.96203848
2023-02-11,17:47:53.000,42,11074766,14525,0,1676137672,13099.583644059989,67.75123230000463,53567.93409
2023-02-11,17:47:54.000,42,11074750,14685,0,1676137673,13099.529753579998,67.68779013000312,53567.955051360004
2023-02-11,17:47:55.000,42,11074766,14525,0,1676137674,13099.455654169993,67.63139709000097,53567.87120592
2023-02-11,17:47:56.000,42,11074758,14445,0,1676137675,13099.448917859998,67.59615144000418,53567.87120592
2023-02-11,17:47:57.000,42,11074751,14365,0,1676137676,13099.421972620003,67.55385666000075,53567.88518016
2023-02-11,17:47:58.000,42,11074755,14565,0,1676137677,13099.361345830002,67.53975840000203,53567.976012720006
2023-02-11,17:47:59.000,42,11074761,14405,0,1676137678,13099.192938079992,67.53975840000203,53567.96902560001
2023-02-11,17:48:00.000,42,11074747,14325,0,1676137679,13099.085157119996,67.51156188000459,53567.91312864
2023-02-11,17:48:01.000,42,11074818,14565,0,1676137680,13099.004321399996,67.51156188000459,53567.89915440001
2023-02-11,17:48:02.000,42,11074691,14365,0,1676137681,13098.83591365,67.53270927000267,53567.89915440001
2023-02-11,17:48:03.000,42,11074750,14365,0,1676137682,13098.734869,67.63139709000097,53567.96902560001
2023-02-11,17:48:04.000,42,11074739,14485,0,1676137683,13098.600142799995,67.65959360999841,53567.87819304001
2023-02-11,17:48:05.000,42,11074724,14445,0,1676137684,13098.48562552999,67.73008490999928,53567.84325744
2023-02-11,17:48:06.000,42,11074795,14685,0,1676137685,13098.478889219994,67.81467446999886,53567.84325744
2023-02-11,17:48:07.000,42,11074760,14525,0,1676137686,13098.438471359994,67.86401838000165,53567.82229608
2023-02-11,17:48:08.000,42,11074758,14405,0,1676137687,13098.404789809989,67.96270619999996,53567.82229608
2023-02-11,17:48:09.000,42,11074814,14645,0,1676137688,13098.445207669989,68.00500098000339,53567.81530896
2023-02-11,17:48:10.000,42,11074764,14285,0,1676137689,13098.384580879989,68.09663967000233,53567.76639912
2023-02-11,17:48:11.000,42,11074776,14405,0,1676137690,13098.46541659999,68.08959054000297,53567.71748928
2023-02-11,17:48:12.000,42,11074774,14285,0,1676137691,13098.60687910999,68.13188531999913,53567.77338624
2023-02-11,17:48:13.000,42,11074764,14365,0,1676137692,13098.72813268999,68.18122923000192,53567.836270320004
2023-02-11,17:48:14.000,42,11074771,14325,0,1676137693,13098.78875947999,68.14598357999785,53567.738450640005
2023-02-11,17:48:15.000,42,11074785,14685,0,1676137694,13098.943694609996,68.11073793000105,53567.75941200001
2023-02-11,17:48:16.000,42,11074778,14445,0,1676137695,13099.091893429992,68.04024663000018,53567.82928320001
2023-02-11,17:48:17.000,42,11074753,14445,0,1676137696,13099.132311289992,67.99795185000403,53567.74543776
2023-02-11,17:48:18.000,42,11074805,14325,0,1676137697,13099.213147009992,67.92746055000316,53567.75941200001
2023-02-11,17:48:19.000,42,11074758,14645,0,1676137698,13099.233355939992,67.82877273000486,53567.76639912
2023-02-11,17:48:20.000,42,11074789,14525,0,1676137699,13099.199674390002,67.75828143000399,53567.74543776
2023-02-11,17:48:21.000,42,11074762,14565,0,1676137700,13099.206410699997,67.68779013000312,53567.738450640005
2023-02-11,17:48:22.000,42,11074741,14445,0,1676137701,13099.219883320002,67.58910231000482,53567.75941200001
2023-02-11,17:48:23.000,42,11074729,14445,0,1676137702,13099.125574979997,67.53270927000267,53567.76639912
2023-02-11,17:48:24.000,42,11074743,14565,0,1676137703,13099.038002950001,67.4622179700018,53567.74543776
2023-02-11,17:48:25.000,42,11074756,14605,0,1676137704,13098.91001305999,67.41287405999901,53567.75941200001
2023-02-11,17:48:26.000,42,11074759,14245,0,1676137705,13098.84938626999,67.38467754000158,53567.77338624
2023-02-11,17:48:27.000,42,11074726,14645,0,1676137706,13098.77528686,67.32123537000007,53567.7244764
2023-02-11,17:48:28.000,42,11074721,14285,0,1676137707,13098.77528686,67.26484232999792,53567.7244764
2023-02-11,17:48:29.000,42,11074775,14565,0,1676137708,13098.74834161999,67.27894059000391,53567.7244764
2023-02-11,17:48:30.000,42,11074746,14405,0,1676137709,13098.660769589995,67.27894059000391,53567.7244764
2023-02-11,17:48:31.000,42,11074724,14525,0,1676137710,13098.65403328,67.32123537000007,53567.73146352001
2023-02-11,17:48:32.000,42,11074744,14445,0,1676137711,13098.77528686,67.31418624000071,53567.77338624
2023-02-11,17:48:33.000,42,11074774,14325,0,1676137712,13098.741605309995,67.38467754000158,53567.75941200001
2023-02-11,17:48:34.000,42,11074816,14445,0,1676137713,13098.77528686,67.45516884000244,53567.689540800005
2023-02-11,17:48:35.000,42,11074721,14525,0,1676137714,13098.701187449995,67.55385666000075,53567.62665672
2023-02-11,17:48:36.000,42,11074778,14365,0,1676137715,13098.77528686,67.53270927000267,53567.70351504
2023-02-11,17:48:37.000,42,11074804,14485,0,1676137716,13098.79549579,67.56795491999947,53567.73146352001
2023-02-11,17:48:38.000,42,11074785,14605,0,1676137717,13098.82917733999,67.57500404999882,53567.69652792
2023-02-11,17:48:39.000,42,11074796,14525,0,1676137718,13098.80896840999,67.60320057000354,53567.640630960006
2023-02-11,17:48:40.000,42,11074785,14645,0,1676137719,13098.81570472,67.58910231000482,53567.668579440004
2023-02-11,17:48:41.000,42,11074733,14285,0,1676137720,13098.81570472,67.58910231000482,53567.70351504
2023-02-11,17:48:42.000,42,11074795,14565,0,1676137721,13098.79549579,67.58910231000482,53567.6546052
2023-02-11,17:48:43.000,42,11074723,14525,0,1676137722,13098.72813268999,67.57500404999882,53567.69652792
2023-02-11,17:48:44.000,42,11074756,14205,0,1676137723,13098.64729696999,67.54680753000139,53567.640630960006
2023-02-11,17:48:45.000,42,11074754,14325,0,1676137724,13098.58667017999,67.51861101000395,53567.68255368001
2023-02-11,17:48:46.000,42,11074751,14405,0,1676137725,13098.63382435,67.51156188000459,53567.738450640005
2023-02-11,17:48:47.000,42,11074760,14205,0,1676137726,13098.58667017999,67.41992318999837,53567.78037336001
2023-02-11,17:48:48.000,42,11074762,14485,0,1676137727,13098.58667017999,67.41992318999837,53567.787360480004
2023-02-11,17:48:49.000,42,11074759,14445,0,1676137728,13098.55298863,67.43402145000437,53567.71050216001
2023-02-11,17:48:50.000,42,11074816,14565,0,1676137729,13098.451943979999,67.45516884000244,53567.689540800005
2023-02-11,17:48:51.000,42,11074729,14805,0,1676137730,13098.451943979999,67.50451274999796,53567.70351504
2023-02-11,17:48:52.000,42,11074732,14405,0,1676137731,13098.48562552999,67.54680753000139,53567.787360480004
2023-02-11,17:48:53.000,42,11074768,14405,0,1676137732,13098.458680289994,67.6736918700044,53567.75941200001
2023-02-11,17:48:54.000,42,11074730,14565,0,1676137733,13098.472152909999,67.68779013000312,53567.689540800005
2023-02-11,17:48:55.000,42,11074736,14365,0,1676137734,13098.46541659999,67.77237969000271,53567.689540800005
2023-02-11,17:48:56.000,42,11074761,14525,0,1676137735,13098.472152909999,67.87106751000101,53567.69652792
2023-02-11,17:48:57.000,42,11074749,14445,0,1676137736,13098.458680289994,67.97680445999868,53567.75242488
2023-02-11,17:48:58.000,42,11074778,14365,0,1676137737,13098.424998739989,68.10368880000169,53567.64761808
2023-02-11,17:48:59.000,42,11074780,14285,0,1676137738,13098.391317189999,68.18122923000192,53567.67556656
2023-02-11,17:49:00.000,42,11074787,14325,0,1676137739,13098.276799919993,68.29401530999894,53567.59172112001
2023-02-11,17:49:01.000,42,11074749,14565,0,1676137740,13098.189227889998,68.37155573999917,53567.61268248001
2023-02-11,17:49:02.000,42,11074791,14205,0,1676137741,13098.216173129993,68.42089965000196,53567.584734
2023-02-11,17:49:03.000,42,11074778,14085,0,1676137742,13098.202700510003,68.42794878000132,53567.71050216001
2023-02-11,17:49:04.000,42,11074786,14365,0,1676137743,13098.135337409993,68.4772926900041,53567.6546052
2023-02-11,17:49:05.000,42,11074753,14405,0,1676137744,13098.094919549992,68.48434182000346,53567.63364384001
2023-02-11,17:49:06.000,42,11074784,14525,0,1676137745,13098.101655860002,68.44204704000003,53567.619669600004
2023-02-11,17:49:07.000,42,11074766,14565,0,1676137746,13098.081446930002,68.49139095000282,53567.668579440004
2023-02-11,17:49:08.000,42,11074745,14405,0,1676137747,13098.088183239997,68.45614529999875,53567.584734
2023-02-11,17:49:09.000,42,11074726,14405,0,1676137748,13098.115128479993,68.4490961699994,53567.6546052
2023-02-11,17:49:10.000,42,11074735,14365,0,1676137749,13098.142073720002,68.39975226000388,53567.59172112001
2023-02-11,17:49:11.000,42,11074750,14565,0,1676137750,13098.148810029998,68.37155573999917,53567.51486280001
2023-02-11,17:49:12.000,42,11074748,14485,0,1676137751,13098.256590989993,68.33631009000237,53567.584734
2023-02-11,17:49:13.000,42,11074737,14605,0,1676137752,13098.303745159988,68.33631009000237,53567.640630960006
2023-02-11,17:49:14.000,42,11074730,14285,0,1676137753,13098.364371949989,68.27991705000022,53567.52883704
2023-02-11,17:49:15.000,42,11074781,14365,0,1676137754,13098.350899329998,68.27991705000022,53567.50787568
2023-02-11,17:49:16.000,42,11074723,14205,0,1676137755,13098.424998739989,68.27991705000022,53567.4799272
2023-02-11,17:49:17.000,42,11074719,14405,0,1676137756,13098.472152909999,68.25876966000214,53567.59870824
2023-02-11,17:49:18.000,42,11074796,14245,0,1676137757,13098.478889219994,68.2658187900015,53567.59870824
2023-02-11,17:49:19.000,42,11074766,14445,0,1676137758,13098.48562552999,68.3151627000043,53567.57774688
2023-02-11,17:49:20.000,42,11074682,14485,0,1676137759,13098.478889219994,68.3010644399983,53567.570759760005
2023-02-11,17:49:21.000,42,11074770,14365,0,1676137760,13098.492361839999,68.27991705000022,53567.56377264001
2023-02-11,17:49:22.000,42,11074738,14285,0,1676137761,13098.472152909999,68.30811356999766,53567.57774688
2023-02-11,17:49:23.000,42,11074743,14445,0,1676137762,13098.48562552999,68.2658187900015,53567.57774688
2023-02-11,17:49:24.000,42,11074747,14565,0,1676137763,13098.445207669989,68.29401530999894,53567.45896584
2023-02-11,17:49:25.000,42,11074742,14205,0,1676137764,13098.492361839999,68.25876966000214,53567.51486280001
2023-02-11,17:49:26.000,42,11074780,14485,0,1676137765,13098.59340649,68.25876966000214,53567.61268248001
2023-02-11,17:49:27.000,42,11074782,14405,0,1676137766,13098.579933869994,68.25172053000279,53567.60569536
2023-02-11,17:49:28.000,42,11074782,14525,0,1676137767,13098.65403328,68.21647487999871,53567.54281128001
2023-02-11,17:49:29.000,42,11074788,14565,0,1676137768,13098.680978519995,68.18122923000192,53567.60569536
2023-02-11,17:49:30.000,42,11074756,14525,0,1676137769,13098.660769589995,68.16008184000384,53567.55678552
2023-02-11,17:49:31.000,42,11074748,14405,0,1676137770,13098.734869,68.11778706000041,53567.570759760005
2023-02-11,17:49:32.000,42,11074761,14325,0,1676137771,13098.79549579,68.06139401999826,53567.57774688
2023-02-11,17:49:33.000,42,11074736,14405,0,1676137772,13098.822441029995,67.94155881000188,53567.59172112001
2023-02-11,17:49:34.000,42,11074737,14325,0,1676137773,13098.79549579,67.93450968000252,53567.59172112001
2023-02-11,17:49:35.000,42,11074764,14325,0,1676137774,13098.81570472,67.8569692500023,53567.59172112001
2023-02-11,17:49:36.000,42,11074714,14205,0,1676137775,13098.903276749996,67.8076253399995,53567.67556656
2023-02-11,17:49:37.000,42,11074695,14325,0,1676137776,13098.91674937,67.73713403999864,53567.689540800005
2023-02-11,17:49:38.000,42,11074770,14445,0,1676137777,13098.89654044,67.69483926000248,53567.70351504
2023-02-11,17:49:39.000,42,11074739,14645,0,1676137778,13098.91001305999,67.63139709000097,53567.689540800005
2023-02-11,17:49:40.000,42,11074746,14605,0,1676137779,13098.79549579,67.55385666000075,53567.51486280001
2023-02-11,17:49:41.000,42,11074760,14525,0,1676137780,13098.87633151,67.44107058000372,53567.66159232001
2023-02-11,17:49:42.000,42,11074773,14405,0,1676137781,13098.89654044,67.48336535999988,53567.69652792
2023-02-11,17:49:43.000,42,11074774,14765,0,1676137782,13098.9369583,67.41992318999837,53567.7244764
2023-02-11,17:49:44.000,42,11074748,14245,0,1676137783,13098.930221989991,67.44107058000372,53567.7244764
2023-02-11,17:49:45.000,42,11074783,14565,0,1676137784,13098.91001305999,67.37762841000222,53567.70351504
2023-02-11,17:49:46.000,42,11074770,14405,0,1676137785,13098.81570472,67.40582492999965,53567.6546052
2023-02-11,17:49:47.000,42,11074739,14485,0,1676137786,13098.802232099995,67.3987758000003,53567.68255368001
2023-02-11,17:49:48.000,42,11074723,14365,0,1676137787,13098.74834161999,67.40582492999965,53567.74543776
2023-02-11,17:49:49.000,42,11074791,14365,0,1676137788,13098.680978519995,67.43402145000437,53567.78037336001
2023-02-11,17:49:50.000,42,11074786,14565,0,1676137789,13098.52604338999,67.49041448999924,53567.69652792
2023-02-11,17:49:51.000,42,11074708,14445,0,1676137790,13098.492361839999,67.49041448999924,53567.7244764
2023-02-11,17:49:52.000,42,11074731,14365,0,1676137791,13098.424998739989,67.5609057900001,53567.75242488
2023-02-11,17:49:53.000,42,11074733,14525,0,1676137792,13098.350899329998,67.59615144000418,53567.71050216001
2023-02-11,17:49:54.000,42,11074754,14645,0,1676137793,13098.270063609998,67.65254447999905,53567.66159232001
2023-02-11,17:49:55.000,42,11074725,14325,0,1676137794,13098.182491580003,67.69483926000248,53567.689540800005
2023-02-11,17:49:56.000,42,11074758,14285,0,1676137795,13098.169018959998,67.72303577999992,53567.738450640005
2023-02-11,17:49:57.000,42,11074778,14365,0,1676137796,13098.195964199993,67.77942882000207,53567.75941200001
2023-02-11,17:49:58.000,42,11074709,14365,0,1676137797,13098.175755269993,67.87811664000037,53567.80133472001
2023-02-11,17:49:59.000,42,11074780,14445,0,1676137798,13098.222909439988,67.87106751000101,53567.75941200001
2023-02-11,17:50:00.000,42,11074762,14405,0,1676137799,13098.249854679998,67.9204114200038,53567.71748928
2023-02-11,17:50:01.000,42,11074795,14325,0,1676137800,13098.310481469998,67.90631315999781,53567.787360480004
2023-02-11,17:50:02.000,42,11074752,14325,0,1676137801,13098.357635639994,67.9556570700006,53567.7244764
2023-02-11,17:50:03.000,42,11074725,14285,0,1676137802,13098.384580879989,67.96975532999932,53567.71050216001
2023-02-11,17:50:04.000,42,11074731,14645,0,1676137803,13098.364371949989,67.96270619999996,53567.66159232001
2023-02-11,17:50:05.000,42,11074736,14485,0,1676137804,13098.424998739989,67.98385358999803,53567.71748928
2023-02-11,17:50:06.000,42,11074749,14605,0,1676137805,13098.478889219994,67.94155881000188,53567.74543776
2023-02-11,17:50:07.000,42,11074733,14445,0,1676137806,13098.48562552999,67.92746055000316,53567.78037336001
2023-02-11,17:50:08.000,42,11074796,14605,0,1676137807,13098.458680289994,67.92746055000316,53567.787360480004
2023-02-11,17:50:09.000,42,11074747,14525,0,1676137808,13098.404789809989,67.94860794000124,53567.836270320004
2023-02-11,17:50:10.000,42,11074753,14525,0,1676137809,13098.236382059993,67.97680445999868,53567.64761808
2023-02-11,17:50:11.000,42,11074784,14725,0,1676137810,13098.169018959998,67.96270619999996,53567.7244764
2023-02-11,17:50:12.000,42,11074731,14725,0,1676137811,13098.088183239997,67.99090272000467,53567.7943476
2023-02-11,17:50:13.000,42,11074771,14325,0,1676137812,13097.993874899992,68.03319750000082,53567.78037336001
2023-02-11,17:50:14.000,42,11074770,14565,0,1676137813,13097.845676079996,68.08254141000361,53567.640630960006
2023-02-11,17:50:15.000,42,11074768,14445,0,1676137814,13097.798521910001,68.11778706000041,53567.74543776
2023-02-11,17:50:16.000,42,11074780,14445,0,1676137815,13097.744631429996,68.15303271000448,53567.82229608
2023-02-11,17:50:17.000,42,11074838,14485,0,1676137816,13097.704213569996,68.19532749000064,53567.76639912
2023-02-11,17:50:18.000,42,11074777,14365,0,1676137817,13097.603168919995,68.27286792000086,53567.64761808
2023-02-11,17:50:19.000,42,11074765,14565,0,1676137818,13097.63685047,68.27991705000022,53567.71050216001
2023-02-11,17:50:20.000,42,11074817,14325,0,1676137819,13097.623377849995,68.33631009000237,53567.640630960006
2023-02-11,17:50:21.000,42,11074780,14405,0,1676137820,13097.67053201999,68.39270313000452,53567.59172112001
2023-02-11,17:50:22.000,42,11074788,14565,0,1676137821,13097.785049289996,68.44204704000003,53567.668579440004
2023-02-11,17:50:23.000,42,11074743,14445,0,1676137822,13097.899566560001,68.4490961699994,53567.668579440004
2023-02-11,17:50:24.000,42,11074723,14325,0,1676137823,13097.953457039992,68.4490961699994,53567.64761808
2023-02-11,17:50:25.000,42,11074777,14525,0,1676137824,13098.014083829992,68.42089965000196,53567.62665672
2023-02-11,17:50:26.000,42,11074780,14445,0,1676137825,13098.128601099997,68.47024356000475,53567.619669600004
2023-02-11,17:50:27.000,42,11074804,14565,0,1676137826,13098.243118369988,68.46319442999811,53567.66159232001
2023-02-11,17:50:28.000,42,11074765,14485,0,1676137827,13098.377844569994,68.42089965000196,53567.668579440004
2023-02-11,17:50:29.000,42,11074706,14725,0,1676137828,13098.438471359994,68.37860486999853,53567.63364384001
2023-02-11,17:50:30.000,42,11074743,14605,0,1676137829,13098.458680289994,68.33631009000237,53567.6546052
2023-02-11,17:50:31.000,42,11074727,14445,0,1676137830,13098.499098149994,68.28696617999958,53567.570759760005
2023-02-11,17:50:32.000,42,11074767,14485,0,1676137831,13098.61361542,68.29401530999894,53567.71050216001
2023-02-11,17:50:33.000,42,11074770,14765,0,1676137832,13098.64729696999,68.23762227000407,53567.7244764
2023-02-11,17:50:34.000,42,11074820,14285,0,1676137833,13098.62708803999,68.21647487999871,53567.71748928
2023-02-11,17:50:35.000,42,11074764,14205,0,1676137834,13098.63382435,68.19532749000064,53567.668579440004
2023-02-11,17:50:36.000,42,11074761,14405,0,1676137835,13098.680978519995,68.13188531999913,53567.66159232001
2023-02-11,17:50:37.000,42,11074778,14485,0,1676137836,13098.734869,68.13893444999849,53567.7244764
2023-02-11,17:50:38.000,42,11074728,14285,0,1676137837,13098.802232099995,68.15303271000448,53567.78037336001
2023-02-11,17:50:39.000,42,11074790,14205,0,1676137838,13098.82917733999,68.16008184000384,53567.73146352001
2023-02-11,17:50:40.000,42,11074759,14365,0,1676137839,13098.82917733999,68.1671309700032,53567.75941200001
2023-02-11,17:50:41.000,42,11074808,14565,0,1676137840,13098.91001305999,68.17418010000256,53567.75242488
2023-02-11,17:50:42.000,42,11074801,14325,0,1676137841,13098.984112469996,68.19532749000064,53567.84325744
2023-02-11,17:50:43.000,42,11074706,14445,0,1676137842,13099.058211880001,68.22352400999807,53567.77338624
2023-02-11,17:50:44.000,42,11074736,14445,0,1676137843,13099.078420810001,68.30811356999766,53567.787360480004
2023-02-11,17:50:45.000,42,11074854,14245,0,1676137844,13099.071684499992,68.37155573999917,53567.80133472001
2023-02-11,17:50:46.000,42,11074769,14165,0,1676137845,13099.159256530002,68.39270313000452,53567.85024456001
2023-02-11,17:50:47.000,42,11074741,14485,0,1676137846,13099.186201769997,68.43499791000067,53567.89216728
2023-02-11,17:50:48.000,42,11074742,14405,0,1676137847,13099.199674390002,68.5125383400009,53567.93409
2023-02-11,17:50:49.000,42,11074751,14405,0,1676137848,13099.159256530002,68.53368572999898,53567.836270320004
2023-02-11,17:50:50.000,42,11074763,14645,0,1676137849,13099.031266639991,68.63237355000456,53567.76639912
2023-02-11,17:50:51.000,42,11074813,14205,0,1676137850,13099.011057709991,68.66761920000135,53567.81530896
2023-02-11,17:50:52.000,42,11074705,14565,0,1676137851,13098.97737616,68.69581571999879,53567.87819304001
2023-02-11,17:50:53.000,42,11074743,14445,0,1676137852,13098.88980412999,68.70991398000479,53567.857231680005
2023-02-11,17:50:54.000,42,11074731,14445,0,1676137853,13098.77528686,68.76630701999966,53567.82229608
2023-02-11,17:50:55.000,42,11074815,14605,0,1676137854,13098.69445114,68.70286484999815,53567.88518016
2023-02-11,17:50:56.000,42,11074706,14365,0,1676137855,13098.70792375999,68.70286484999815,53567.89216728
2023-02-11,17:50:57.000,42,11074803,14445,0,1676137856,13098.600142799995,68.68171746000007,53567.89216728
2023-02-11,17:50:58.000,42,11074702,14405,0,1676137857,13098.539516009994,68.73106137000286,53567.88518016
2023-02-11,17:50:59.000,42,11074775,14365,0,1676137858,13098.54625231999,68.73106137000286,53567.81530896
2023-02-11,17:51:00.000,42,11074803,14365,0,1676137859,13098.48562552999,68.79450354000437,53567.75941200001
2023-02-11,17:51:01.000,42,11074752,14485,0,1676137860,13098.438471359994,68.82270006000181,53567.69652792
2023-02-11,17:51:02.000,42,11074770,14405,0,1676137861,13098.57319756,68.82270006000181,53567.82229608
2023-02-11,17:51:03.000,42,11074760,14405,0,1676137862,13098.680978519995,68.84384744999988,53567.85024456001
2023-02-11,17:51:04.000,42,11074712,14685,0,1676137863,13098.67424221,68.90024049000203,53567.808321840006
2023-02-11,17:51:05.000,42,11074749,14485,0,1676137864,13098.78875947999,68.94253526999819,53567.88518016
2023-02-11,17:51:06.000,42,11074794,14565,0,1676137865,13098.87633151,69.01302656999906,53567.836270320004
2023-02-11,17:51:07.000,42,11074686,14365,0,1676137866,13098.923485679996,68.98483005000162,53567.85024456001
2023-02-11,17:51:08.000,42,11074784,14405,0,1676137867,13099.031266639991,69.04827222000313,53567.81530896
2023-02-11,17:51:09.000,42,11074773,14485,0,1676137868,13099.118838670001,69.07646874000056,53567.906141520005
2023-02-11,17:51:10.000,42,11074777,14325,0,1676137869,13099.172729149992,69.0694196100012,53567.87120592
2023-02-11,17:51:11.000,42,11074731,14365,0,1676137870,13099.253564869992,69.08351786999992,53567.92710288001
2023-02-11,17:51:12.000,42,11074743,14525,0,1676137871,13099.280510110002,69.09761612999864,53567.94107712
2023-02-11,17:51:13.000,42,11074766,14605,0,1676137872,13099.341136900002,69.0694196100012,53567.96203848
2023-02-11,17:51:14.000,42,11074742,14645,0,1676137873,13099.361345830002,69.09056699999928,53567.94806424001
2023-02-11,17:51:15.000,42,11074717,14205,0,1676137874,13099.368082139998,69.02712482999777,53567.94806424001
2023-02-11,17:51:16.000,42,11074800,14485,0,1676137875,13099.280510110002,69.0059774399997,53567.94107712
2023-02-11,17:51:17.000,42,11074719,14285,0,1676137876,13099.273773799992,68.96368266000354,53567.94806424001
2023-02-11,17:51:18.000,42,11074749,14405,0,1676137877,13099.246828559997,68.9707317900029,53568.03190968
2023-02-11,17:51:19.000,42,11074723,14525,0,1676137878,13099.199674390002,68.92138788000011,53568.08081952
2023-02-11,17:51:20.000,42,11074747,14445,0,1676137879,13099.125574979997,68.94253526999819,53568.05985816
2023-02-11,17:51:21.000,42,11074833,14725,0,1676137880,13099.085157119996,68.89319136000267,53568.08780664
2023-02-11,17:51:22.000,42,11074778,14445,0,1676137881,13099.004321399996,68.94958440000482,53568.01793544001
2023-02-11,17:51:23.000,42,11074770,14245,0,1676137882,13098.943694609996,69.02007569999842,53568.10178088
2023-02-11,17:51:24.000,42,11074737,14365,0,1676137883,13098.89654044,69.14696004000143,53567.98299984
2023-02-11,17:51:25.000,42,11074773,14525,0,1676137884,13098.81570472,69.15400917000079,53567.976012720006
2023-02-11,17:51:26.000,42,11074756,14205,0,1676137885,13098.78875947999,69.24564785999974,53568.05287104
2023-02-11,17:51:27.000,42,11074786,14245,0,1676137886,13098.78875947999,69.30204090000188,53568.08081952
2023-02-11,17:51:28.000,42,11074797,14485,0,1676137887,13098.802232099995,69.4641708900017,53568.08081952
2023-02-11,17:51:29.000,42,11074797,14205,0,1676137888,13098.842649959995,69.51351480000449,53568.003961200004
2023-02-11,17:51:30.000,42,11074745,14325,0,1676137889,13098.761814239995,69.60515349000343,53567.92710288001
2023-02-11,17:51:31.000,42,11074798,14325,0,1676137890,13098.822441029995,69.64039914000023,53567.96203848
2023-02-11,17:51:32.000,42,11074793,14485,0,1676137891,13098.88980412999,69.75318522000453,53568.003961200004
2023-02-11,17:51:33.000,42,11074763,14565,0,1676137892,13098.970639849991,69.7743326100026,53568.024922560006
2023-02-11,17:51:34.000,42,11074764,14205,0,1676137893,13098.984112469996,69.84482391000347,53567.99697408001
2023-02-11,17:51:35.000,42,11074769,14645,0,1676137894,13099.098629740001,69.88006956000027,53568.0388968
2023-02-11,17:51:36.000,42,11074781,14525,0,1676137895,13099.199674390002,69.9082660799977,53568.09479376001
2023-02-11,17:51:37.000,42,11074811,14325,0,1676137896,13099.246828559997,69.85892217000219,53568.03190968
2023-02-11,17:51:38.000,42,11074729,14405,0,1676137897,13099.327664279997,69.86597130000155,53568.04588392001
2023-02-11,17:51:39.000,42,11074764,14445,0,1676137898,13099.368082139998,69.85892217000219,53568.03190968
2023-02-11,17:51:40.000,42,11074705,14405,0,1676137899,13099.314191659993,69.84482391000347,53567.955051360004
2023-02-11,17:51:41.000,42,11074716,14325,0,1676137900,13099.395027379993,69.86597130000155,53568.003961200004
2023-02-11,17:51:42.000,42,11074773,14565,0,1676137901,13099.475863099993,69.8095782599994,53568.09479376001
2023-02-11,17:51:43.000,42,11074728,14205,0,1676137902,13099.509544649998,69.79548000000068,53568.06684528001
2023-02-11,17:51:44.000,42,11074769,14605,0,1676137903,13099.502808339988,69.74613608999789,53568.09479376001
2023-02-11,17:51:45.000,42,11074752,14565,0,1676137904,13099.509544649998,69.73203782999917,53568.06684528001
2023-02-11,17:51:46.000,42,11074752,14525,0,1676137905,13099.462390479988,69.73908695999853,53568.0388968
2023-02-11,17:51:47.000,42,11074736,14205,0,1676137906,13099.442181549988,69.74613608999789,53568.0388968
2023-02-11,17:51:48.000,42,11074781,14485,0,1676137907,13099.388291069998,69.76023435000388,53568.01094832
2023-02-11,17:51:49.000,42,11074746,14205,0,1676137908,13099.401763690003,69.73203782999917,53568.05985816
2023-02-11,17:51:50.000,42,11074741,14525,0,1676137909,13099.307455349997,69.75318522000453,53567.92710288001
2023-02-11,17:51:51.000,42,11074764,14565,0,1676137910,13099.388291069998,69.75318522000453,53568.01793544001
2023-02-11,17:51:52.000,42,11074707,14445,0,1676137911,13099.320927970002,69.76023435000388,53568.122742240004
2023-02-11,17:51:53.000,42,11074835,14205,0,1676137912,13099.347873209997,69.75318522000453,53568.06684528001
2023-02-11,17:51:54.000,42,11074750,14605,0,1676137913,13099.327664279997,69.75318522000453,53568.05985816
2023-02-11,17:51:55.000,42,11074746,14365,0,1676137914,13099.273773799992,69.79548000000068,53567.96902560001
2023-02-11,17:51:56.000,42,11074733,14405,0,1676137915,13099.300719040002,69.85187304000283,53567.99697408001
2023-02-11,17:51:57.000,42,11074748,14245,0,1676137916,13099.388291069998,69.85892217000219,53568.05287104
2023-02-11,17:51:58.000,42,11074738,14205,0,1676137917,13099.428708929998,69.90121694999834,53568.05985816
2023-02-11,17:51:59.000,42,11074681,14485,0,1676137918,13099.496072029993,69.8730204300009,53568.0388968
2023-02-11,17:52:00.000,42,11074757,14285,0,1676137919,13099.509544649998,69.88006956000027,53568.05287104
2023-02-11,17:52:01.000,42,11074770,14445,0,1676137920,13099.590380369998,69.88711868999962,53568.12972936
2023-02-11,17:52:02.000,42,11074766,14205,0,1676137921,13099.597116679994,69.9223643400037,53568.05985816
2023-02-11,17:52:03.000,42,11074777,14325,0,1676137922,13099.644270849989,69.98580650999793,53568.122742240004
2023-02-11,17:52:04.000,42,11074722,14285,0,1676137923,13099.583644059989,70.00695390000328,53568.05985816
2023-02-11,17:52:05.000,42,11074737,14605,0,1676137924,13099.590380369998,70.10564172000159,53568.03190968
2023-02-11,17:52:06.000,42,11074762,14365,0,1676137925,13099.644270849989,70.10564172000159,53568.10178088
2023-02-11,17:52:07.000,42,11074783,14525,0,1676137926,13099.637534539994,70.19023128000117,53568.13671648001
2023-02-11,17:52:08.000,42,11074754,14405,0,1676137927,13099.617325609994,70.23957519000396,53568.108768
2023-02-11,17:52:09.000,42,11074805,14405,0,1676137928,13099.630798229999,70.33826301000227,53568.06684528001
2023-02-11,17:52:10.000,42,11074778,14045,0,1676137929,13099.556698819993,70.45809821999865,53568.01793544001
2023-02-11,17:52:11.000,42,11074810,14165,0,1676137930,13099.576907749994,70.54268777999823,53568.08780664
2023-02-11,17:52:12.000,42,11074749,14565,0,1676137931,13099.617325609994,70.62022820999846,53568.09479376001
2023-02-11,17:52:13.000,42,11074794,14405,0,1676137932,13099.630798229999,70.73301429000276,53568.08780664
2023-02-11,17:52:14.000,42,11074744,14645,0,1676137933,13099.583644059989,70.80350559000362,53568.04588392001
2023-02-11,17:52:15.000,42,11074742,14525,0,1676137934,13099.630798229999,70.87399689000449,53568.05985816
2023-02-11,17:52:16.000,42,11074734,14525,0,1676137935,13099.671216089999,70.96563558000344,53568.171652080004
2023-02-11,17:52:17.000,42,11074770,14405,0,1676137936,13099.664479779989,71.02202861999831,53568.12972936
2023-02-11,17:52:18.000,42,11074765,14485,0,1676137937,13099.603852989989,71.07842166000046,53568.06684528001
2023-02-11,17:52:19.000,42,11074761,14365,0,1676137938,13099.671216089999,71.13481470000261,53568.08780664
2023-02-11,17:52:20.000,42,11074779,14525,0,1676137939,13099.664479779989,71.1700603499994,53568.03190968
2023-02-11,17:52:21.000,42,11074753,14325,0,1676137940,13099.731842879999,71.19825687000412,53568.03190968
2023-02-11,17:52:22.000,42,11074735,14365,0,1676137941,13099.8126786,71.16301122000004,53568.08081952
2023-02-11,17:52:23.000,42,11074767,14405,0,1676137942,13099.87330539,71.18415860999812,53568.143703600006
2023-02-11,17:52:24.000,42,11074776,14285,0,1676137943,13099.920459559995,71.19120774000476,53568.12972936
2023-02-11,17:52:25.000,42,11074749,14405,0,1676137944,13099.90698693999,71.14891296000133,53568.04588392001
2023-02-11,17:52:26.000,42,11074778,14245,0,1676137945,13099.981086349995,71.09251991999918,53568.10178088
2023-02-11,17:52:27.000,42,11074786,14285,0,1676137946,13100.041713139995,71.1066181799979,53568.13671648001
2023-02-11,17:52:28.000,42,11074760,14405,0,1676137947,13100.09560362,71.05727427000238,53568.122742240004
2023-02-11,17:52:29.000,42,11074743,14285,0,1676137948,13100.10907623999,71.00793035999959,53568.18562632001
2023-02-11,17:52:30.000,42,11074689,14365,0,1676137949,13100.162966719996,70.97973384000215,53568.1786392
2023-02-11,17:52:31.000,42,11074750,14485,0,1676137950,13100.189911959991,70.96563558000344,53568.143703600006
2023-02-11,17:52:32.000,42,11074791,14525,0,1676137951,13100.230329819991,70.9726847100028,53568.25549752
2023-02-11,17:52:33.000,42,11074759,14445,0,1676137952,13100.270747679991,70.95153732000472,53568.1786392
2023-02-11,17:52:34.000,42,11074787,14485,0,1676137953,13100.230329819991,70.93743905999872,53568.171652080004
2023-02-11,17:52:35.000,42,11074752,14605,0,1676137954,13100.223593509996,70.98678297000151,53568.143703600006
2023-02-11,17:52:36.000,42,11074691,14645,0,1676137955,13100.277483990001,71.01497948999895,53568.10178088
2023-02-11,17:52:37.000,42,11074724,14165,0,1676137956,13100.311165539992,71.01497948999895,53568.171652080004
2023-02-11,17:52:38.000,42,11074780,14565,0,1676137957,13100.405473879997,71.0361268800043,53568.22754904
2023-02-11,17:52:39.000,42,11074774,14285,0,1676137958,13100.472836979992,71.05022514000302,53568.2485104
2023-02-11,17:52:40.000,42,11074756,14405,0,1676137959,13100.513254839992,71.13481470000261,53568.22056192
2023-02-11,17:52:41.000,42,11074794,14205,0,1676137960,13100.627772109998,71.12071644000389,53568.25549752
2023-02-11,17:52:42.000,42,11074693,14285,0,1676137961,13100.708607829998,71.16301122000004,53568.290433120004
2023-02-11,17:52:43.000,42,11074788,14565,0,1676137962,13100.742289379989,71.18415860999812,53568.3183816
2023-02-11,17:52:44.000,42,11074739,14325,0,1676137963,13100.829861409999,71.1700603499994,53568.27645888
2023-02-11,17:52:45.000,42,11074818,14525,0,1676137964,13100.883751889989,71.19120774000476,53568.20658768
2023-02-11,17:52:46.000,42,11074693,14285,0,1676137965,13100.99153285,71.20530600000347,53568.2485104
2023-02-11,17:52:47.000,42,11074785,14365,0,1676137966,13101.14646797999,71.1066181799979,53568.290433120004
2023-02-11,17:52:48.000,42,11074740,14405,0,1676137967,13101.159940599995,71.08547078999982,53568.34633008
2023-02-11,17:52:49.000,42,11074769,14285,0,1676137968,13101.24751262999,71.0361268800043,53568.32536872
2023-02-11,17:52:50.000,42,11074731,14365,0,1676137969,13101.22730369999,71.00793035999959,53568.2485104
2023-02-11,17:52:51.000,42,11074753,14445,0,1676137970,13101.240776319995,70.90924254000129,53568.35331720001
2023-02-11,17:52:52.000,42,11074741,14405,0,1676137971,13101.25424894,70.83875124000042,53568.35331720001
2023-02-11,17:52:53.000,42,11074689,14405,0,1676137972,13101.180149529995,70.76825993999955,53568.409214160005
2023-02-11,17:52:54.000,42,11074766,14605,0,1676137973,13101.11278643,70.70481776999804,53568.39523992
2023-02-11,17:52:55.000,42,11074699,14365,0,1676137974,13101.07236857,70.63432647000445,53568.40222704001
2023-02-11,17:52:56.000,42,11074783,14365,0,1676137975,13100.998269159994,70.60612994999974,53568.41620128
2023-02-11,17:52:57.000,42,11074752,14285,0,1676137976,13100.890488199999,70.57088430000294,53568.45113688001
2023-02-11,17:52:58.000,42,11074798,14405,0,1676137977,13100.796179859994,70.5144912600008,53568.409214160005
2023-02-11,17:52:59.000,42,11074753,14365,0,1676137978,13100.728816759998,70.47219648000464,53568.43716264
2023-02-11,17:53:00.000,42,11074751,14405,0,1676137979,13100.607563179998,70.48629474000336,53568.339342960004
2023-02-11,17:53:01.000,42,11074747,14525,0,1676137980,13100.533463769993,70.54973691000487,53568.41620128
2023-02-11,17:53:02.000,42,11074711,14405,0,1676137981,13100.567145319998,70.60612994999974,53568.458124000004
2023-02-11,17:53:03.000,42,11074750,14445,0,1676137982,13100.526727459997,70.65547386000253,53568.4930596
2023-02-11,17:53:04.000,42,11074770,14565,0,1676137983,13100.546936389997,70.76825993999955,53568.4231884
2023-02-11,17:53:05.000,42,11074773,14565,0,1676137984,13100.573881629993,70.81760385000234,53568.39523992
2023-02-11,17:53:06.000,42,11074766,14205,0,1676137985,13100.573881629993,70.91629167000065,53568.38126568001
2023-02-11,17:53:07.000,42,11074747,14325,0,1676137986,13100.600826870002,70.99383210000087,53568.33235584001
2023-02-11,17:53:08.000,42,11074778,14405,0,1676137987,13100.641244729988,71.08547078999982,53568.38126568001
2023-02-11,17:53:09.000,42,11074735,14485,0,1676137988,13100.661453659988,71.15596209000068,53568.3882528
2023-02-11,17:53:10.000,42,11074791,14525,0,1676137989,13100.634508419993,71.2194042600022,53568.28344600001
2023-02-11,17:53:11.000,42,11074740,14485,0,1676137990,13100.587354249998,71.25464990999899,53568.34633008
2023-02-11,17:53:12.000,42,11074753,14485,0,1676137991,13100.567145319998,71.30399382000178,53568.38126568001
2023-02-11,17:53:13.000,42,11074714,14245,0,1676137992,13100.459364360002,71.35333773000457,53568.38126568001
2023-02-11,17:53:14.000,42,11074722,14405,0,1676137993,13100.371792329992,71.35333773000457,53568.360304320006
2023-02-11,17:53:15.000,42,11074745,14125,0,1676137994,13100.223593509996,71.34628859999793,53568.32536872
2023-02-11,17:53:16.000,42,11074770,14445,0,1676137995,13100.142757789996,71.34628859999793,53568.311394480006
2023-02-11,17:53:17.000,42,11074767,14445,0,1676137996,13100.02824051999,71.381534250002,53568.290433120004
2023-02-11,17:53:18.000,42,11074763,14485,0,1676137997,13099.98782265999,71.33923946999857,53568.33235584001
2023-02-11,17:53:19.000,42,11074755,14365,0,1676137998,13099.93393218,71.36743599000329,53568.32536872
2023-02-11,17:53:20.000,42,11074770,14605,0,1676137999,13099.880041699995,71.36038686000393,53568.27645888
2023-02-11,17:53:21.000,42,11074713,14565,0,1676138000,13099.89351432,71.38858338000136,53568.360304320006
2023-02-11,17:53:22.000,42,11074754,14485,0,1676138001,13099.940668489995,71.36743599000329,53568.29742024
2023-02-11,17:53:23.000,42,11074709,14405,0,1676138002,13099.940668489995,71.381534250002,53568.25549752
2023-02-11,17:53:24.000,42,11074742,14645,0,1676138003,13099.981086349995,71.4167798999988,53568.16466496001
2023-02-11,17:53:25.000,42,11074759,14565,0,1676138004,13100.11581255,71.43792729000415,53568.2485104
2023-02-11,17:53:26.000,42,11074754,14445,0,1676138005,13100.290956609992,71.47317294000095,53568.22754904
2023-02-11,17:53:27.000,42,11074711,14565,0,1676138006,13100.439155430002,71.45907468000223,53568.241523280005
2023-02-11,17:53:28.000,42,11074721,14365,0,1676138007,13100.587354249998,71.45202555000287,53568.26947176
2023-02-11,17:53:29.000,42,11074784,14565,0,1676138008,13100.661453659988,71.4167798999988,53568.26947176
2023-02-11,17:53:30.000,42,11074732,14445,0,1676138009,13100.688398899998,71.44497642000351,53568.1786392
2023-02-11,17:53:31.000,42,11074736,14445,0,1676138010,13100.802916169989,71.40268164000008,53568.1786392
2023-02-11,17:53:32.000,42,11074732,14045,0,1676138011,13100.749025689998,71.36038686000393,53568.2485104
2023-02-11,17:53:33.000,42,11074721,14325,0,1676138012,13100.728816759998,71.32514120999986,53568.27645888
2023-02-11,17:53:34.000,42,11074751,14325,0,1676138013,13100.607563179998,71.2194042600022,53568.22754904
2023-02-11,17:53:35.000,42,11074719,14725,0,1676138014,13100.546936389997,71.20530600000347,53568.26947176
2023-02-11,17:53:36.000,42,11074788,14365,0,1676138015,13100.365056019997,71.18415860999812,53568.20658768
2023-02-11,17:53:37.000,42,11074831,14645,0,1676138016,13100.264011369996,71.09956904999854,53568.32536872
2023-02-11,17:53:38.000,42,11074772,14285,0,1676138017,13100.102339929996,71.07842166000046,53568.2485104
2023-02-11,17:53:39.000,42,11074747,14645,0,1676138018,13100.021504209995,71.01497948999895,53568.23453616001
2023-02-11,17:53:40.000,42,11074753,14605,0,1676138019,13099.92719586999,71.01497948999895,53568.23453616001
2023-02-11,17:53:41.000,42,11074722,14565,0,1676138020,13099.839623839995,70.91629167000065,53568.19960056
2023-02-11,17:53:42.000,42,11074733,14245,0,1676138021,13099.93393218,70.93743905999872,53568.20658768
2023-02-11,17:53:43.000,42,11074788,14405,0,1676138022,13099.920459559995,70.90924254000129,53568.23453616001
2023-02-11,17:53:44.000,42,11074776,14285,0,1676138023,13100.05518576,70.83875124000042,53568.19960056
2023-02-11,17:53:45.000,42,11074745,14405,0,1676138024,13100.142757789996,70.85284949999914,53568.1786392
2023-02-11,17:53:46.000,42,11074726,14285,0,1676138025,13100.203384579996,70.87399689000449,53568.05985816
2023-02-11,17:53:47.000,42,11074782,14405,0,1676138026,13100.412210189992,70.86694775999786,53568.108768
2023-02-11,17:53:48.000,42,11074791,14285,0,1676138027,13100.546936389997,70.8598986299985,53568.16466496001
2023-02-11,17:53:49.000,42,11074804,14445,0,1676138028,13100.681662589988,70.90924254000129,53568.171652080004
2023-02-11,17:53:50.000,42,11074806,14205,0,1676138029,13100.809652479998,70.91629167000065,53568.06684528001
2023-02-11,17:53:51.000,42,11074803,14205,0,1676138030,13100.92416974999,70.89514428000257,53568.143703600006
2023-02-11,17:53:52.000,42,11074764,14205,0,1676138031,13101.038687019995,70.87399689000449,53568.2485104
2023-02-11,17:53:53.000,42,11074773,14165,0,1676138032,13101.00500546999,70.90924254000129,53568.18562632001
2023-02-11,17:53:54.000,42,11074760,14565,0,1676138033,13100.99153285,70.91629167000065,53568.13671648001
2023-02-11,17:53:55.000,42,11074720,14645,0,1676138034,13100.957851299994,70.93743905999872,53568.19960056
2023-02-11,17:53:56.000,42,11074759,14405,0,1676138035,13100.870279269999,70.96563558000344,53568.143703600006
2023-02-11,17:53:57.000,42,11074823,14085,0,1676138036,13100.742289379989,70.95858645000408,53568.192613440006
2023-02-11,17:53:58.000,42,11074774,14245,0,1676138037,13100.728816759998,70.95858645000408,53568.29742024
2023-02-11,17:53:59.000,42,11074761,14405,0,1676138038,13100.594090559993,70.93743905999872,53568.26248464001
2023-02-11,17:54:00.000,42,11074783,14205,0,1676138039,13100.439155430002,70.94448818999808,53568.23453616001
2023-02-11,17:54:01.000,42,11074732,14285,0,1676138040,13100.358319710002,70.89514428000257,53568.311394480006
2023-02-11,17:54:02.000,42,11074775,14525,0,1676138041,13100.203384579996,70.89514428000257,53568.22056192
2023-02-11,17:54:03.000,42,11074766,14365,0,1676138042,13100.15623041,70.9233408,53568.23453616001
2023-02-11,17:54:04.000,42,11074770,14445,0,1676138043,13100.07539469,70.9233408,53568.12972936
2023-02-11,17:54:05.000,42,11074722,14285,0,1676138044,13099.93393218,70.89514428000257,53568.15767784
2023-02-11,17:54:06.000,42,11074793,14365,0,1676138045,13099.920459559995,70.88809515000321,53568.23453616001
2023-02-11,17:54:07.000,42,11074761,14565,0,1676138046,13099.95414111,70.90219341000193,53568.23453616001
2023-02-11,17:54:08.000,42,11074754,14245,0,1676138047,13099.93393218,70.94448818999808,53568.20658768
2023-02-11,17:54:09.000,42,11074757,14525,0,1676138048,13099.981086349995,70.91629167000065,53568.16466496001
2023-02-11,17:54:10.000,42,11074740,14365,0,1676138049,13099.981086349995,70.9726847100028,53568.08780664
2023-02-11,17:54:11.000,42,11074779,14125,0,1676138050,13100.02824051999,70.96563558000344,53568.073832400005
2023-02-11,17:54:12.000,42,11074742,14285,0,1676138051,13100.162966719996,70.9726847100028,53568.11575512001
2023-02-11,17:54:13.000,42,11074737,14565,0,1676138052,13100.216857200001,70.94448818999808,53568.11575512001
2023-02-11,17:54:14.000,42,11074737,14525,0,1676138053,13100.250538749991,70.95153732000472,53568.073832400005
2023-02-11,17:54:15.000,42,11074729,14445,0,1676138054,13100.338110780001,70.95858645000408,53568.09479376001
2023-02-11,17:54:16.000,42,11074762,14365,0,1676138055,13100.405473879997,70.94448818999808,53568.09479376001
2023-02-11,17:54:17.000,42,11074804,14485,0,1676138056,13100.432419119992,70.90219341000193,53568.15069072
2023-02-11,17:54:18.000,42,11074735,14205,0,1676138057,13100.432419119992,70.8598986299985,53568.1786392
2023-02-11,17:54:19.000,42,11074728,14285,0,1676138058,13100.418946500002,70.83170211000106,53568.16466496001
2023-02-11,17:54:20.000,42,11074737,14405,0,1676138059,13100.338110780001,70.76825993999955,53568.12972936
2023-02-11,17:54:21.000,42,11074763,14365,0,1676138060,13100.277483990001,70.75416168000083,53568.09479376001
2023-02-11,17:54:22.000,42,11074714,14245,0,1676138061,13100.230329819991,70.69776863999869,53568.16466496001
2023-02-11,17:54:23.000,42,11074767,14285,0,1676138062,13100.17643934,70.64137560000381,53568.192613440006
2023-02-11,17:54:24.000,42,11074779,14205,0,1676138063,13100.02824051999,70.64842473000317,53568.171652080004
2023-02-11,17:54:25.000,42,11074808,14285,0,1676138064,13099.93393218,70.5779334300023,53568.15069072
2023-02-11,17:54:26.000,42,11074741,14285,0,1676138065,13099.92719586999,70.6131790799991,53568.16466496001
2023-02-11,17:54:27.000,42,11074718,14445,0,1676138066,13099.89351432,70.59203169000102,53568.12972936
2023-02-11,17:54:28.000,42,11074761,14205,0,1676138067,13099.87330539,70.62022820999846,53568.15069072
2023-02-11,17:54:29.000,42,11074709,14205,0,1676138068,13099.91372325,70.62727733999782,53568.13671648001
2023-02-11,17:54:30.000,42,11074725,14365,0,1676138069,13099.92719586999,70.66957212000125,53568.11575512001
2023-02-11,17:54:31.000,42,11074720,14165,0,1676138070,13100.021504209995,70.69776863999869,53568.04588392001
2023-02-11,17:54:32.000,42,11074710,14485,0,1676138071,13100.216857200001,70.7612108100002,53568.13671648001
2023-02-11,17:54:33.000,42,11074790,14525,0,1676138072,13100.264011369996,70.73301429000276,53568.108768
2023-02-11,17:54:34.000,42,11074723,14285,0,1676138073,13100.317901850001,70.74711255000148,53568.143703600006
2023-02-11,17:54:35.000,42,11074737,14205,0,1676138074,13100.378528640002,70.81055472000298,53568.108768
2023-02-11,17:54:36.000,42,11074772,14365,0,1676138075,13100.418946500002,70.81055472000298,53568.08081952
2023-02-11,17:54:37.000,42,11074734,14325,0,1676138076,13100.418946500002,70.76825993999955,53568.12972936
2023-02-11,17:54:38.000,42,11074741,14245,0,1676138077,13100.385264949997,70.80350559000362,53568.18562632001
2023-02-11,17:54:39.000,42,11074764,14365,0,1676138078,13100.230329819991,70.7894073300049,53568.171652080004
2023-02-11,17:54:40.000,42,11074779,14125,0,1676138079,13100.162966719996,70.79645646000426,53568.15069072
2023-02-11,17:54:41.000,42,11074771,14445,0,1676138080,13100.061922069995,70.76825993999955,53568.22754904
2023-02-11,17:54:42.000,42,11074770,14325,0,1676138081,13099.91372325,70.74006342000212,53568.171652080004
2023-02-11,17:54:43.000,42,11074722,14285,0,1676138082,13099.72510656999,70.7259651600034,53568.15767784
2023-02-11,17:54:44.000,42,11074721,14565,0,1676138083,13099.617325609994,70.73301429000276,53568.20658768
2023-02-11,17:54:45.000,42,11074739,14205,0,1676138084,13099.563435129989,70.71891603000404,53568.19960056
2023-02-11,17:54:46.000,42,11074766,14405,0,1676138085,13099.536489889993,70.74006342000212,53568.15767784
2023-02-11,17:54:47.000,42,11074757,14245,0,1676138086,13099.529753579998,70.66957212000125,53568.08780664
2023-02-11,17:54:48.000,42,11074789,14165,0,1676138087,13099.610589299999,70.64842473000317,53568.171652080004
2023-02-11,17:54:49.000,42,11074792,14165,0,1676138088,13099.698161329994,70.64842473000317,53568.11575512001
2023-02-11,17:54:50.000,42,11074732,14325,0,1676138089,13099.76552442999,70.64137560000381,53568.073832400005
2023-02-11,17:54:51.000,42,11074754,14685,0,1676138090,13099.82615121999,70.58498256000166,53567.98998696
2023-02-11,17:54:52.000,42,11074746,14565,0,1676138091,13100.021504209995,70.5779334300023,53568.03190968
2023-02-11,17:54:53.000,42,11074689,14765,0,1676138092,13100.189911959991,70.56383517000359,53568.01793544001
2023-02-11,17:54:54.000,42,11074768,14325,0,1676138093,13100.250538749991,70.54973691000487,53568.05985816
2023-02-11,17:54:55.000,42,11074779,14485,0,1676138094,13100.365056019997,70.49334387000272,53568.01094832
2023-02-11,17:54:56.000,42,11074775,14205,0,1676138095,13100.499782220002,70.45809821999865,53568.05985816
2023-02-11,17:54:57.000,42,11074806,14365,0,1676138096,13100.499782220002,70.41580344000249,53568.05287104
2023-02-11,17:54:58.000,42,11074760,14325,0,1676138097,13100.519991150002,70.39465605000441,53568.08081952
2023-02-11,17:54:59.000,42,11074741,14405,0,1676138098,13100.479573290002,70.3664595299997,53568.08081952
2023-02-11,17:55:00.000,42,11074714,14165,0,1676138099,13100.418946500002,70.35236127000098,53568.08780664
2023-02-11,17:55:01.000,42,11074744,14405,0,1676138100,13100.344847089997,70.33826301000227,53568.073832400005
2023-02-11,17:55:02.000,42,11074700,14285,0,1676138101,13100.297692920001,70.29596822999883,53568.122742240004
2023-02-11,17:55:03.000,42,11074761,14565,0,1676138102,13100.189911959991,70.23957519000396,53568.171652080004
2023-02-11,17:55:04.000,42,11074769,14285,0,1676138103,13100.08886730999,70.19023128000117,53568.15069072
2023-02-11,17:55:05.000,42,11074779,14525,0,1676138104,13099.94740479999,70.19728041000053,53568.04588392001
2023-02-11,17:55:06.000,42,11074746,14685,0,1676138105,13099.86656907999,70.12678910999966,53568.10178088
2023-02-11,17:55:07.000,42,11074742,14565,0,1676138106,13099.83288753,70.08449433000351,53568.09479376001
2023-02-11,17:55:08.000,42,11074757,14485,0,1676138107,13099.738579189994,70.04219955000008,53568.05287104
2023-02-11,17:55:09.000,42,11074755,14725,0,1676138108,13099.758788119994,69.98580650999793,53568.06684528001
2023-02-11,17:55:10.000,42,11074730,14725,0,1676138109,13099.738579189994,69.93646260000241,53568.06684528001
2023-02-11,17:55:11.000,42,11074717,14525,0,1676138110,13099.77226074,69.88006956000027,53568.08081952
2023-02-11,17:55:12.000,42,11074719,14405,0,1676138111,13099.799205979994,69.85892217000219,53568.08081952
2023-02-11,17:55:13.000,42,11074752,14405,0,1676138112,13099.880041699995,69.81662738999876,53568.05985816
2023-02-11,17:55:14.000,42,11074720,14285,0,1676138113,13099.920459559995,69.7743326100026,53568.05287104
2023-02-11,17:55:15.000,42,11074709,14525,0,1676138114,13099.920459559995,69.76728348000324,53568.01793544001
2023-02-11,17:55:16.000,42,11074744,14485,0,1676138115,13099.940668489995,69.78843087000132,53567.976012720006
2023-02-11,17:55:17.000,42,11074768,14525,0,1676138116,13100.02824051999,69.73203782999917,53568.04588392001
2023-02-11,17:55:18.000,42,11074743,14485,0,1676138117,13100.082130999996,69.72498869999981,53568.024922560006
2023-02-11,17:55:19.000,42,11074722,14565,0,1676138118,13100.09560362,69.71793957000045,53568.05985816
2023-02-11,17:55:20.000,42,11074763,14645,0,1676138119,13100.102339929996,69.7108904400011,53568.05287104
2023-02-11,17:55:21.000,42,11074737,14525,0,1676138120,13100.10907623999,69.6756447900043,53568.0388968
2023-02-11,17:55:22.000,42,11074733,14525,0,1676138121,13100.08886730999,69.6615465299983,53568.024922560006
2023-02-11,17:55:23.000,42,11074743,14365,0,1676138122,13100.061922069995,69.66859565999766,53568.073832400005
2023-02-11,17:55:24.000,42,11074733,14445,0,1676138123,13100.021504209995,69.68974305000302,53567.98998696
2023-02-11,17:55:25.000,42,11074758,14405,0,1676138124,13099.880041699995,69.66859565999766,53568.01793544001
2023-02-11,17:55:26.000,42,11074798,14645,0,1676138125,13099.84636014999,69.66859565999766,53568.08780664
2023-02-11,17:55:27.000,42,11074712,14365,0,1676138126,13099.758788119994,69.60515349000343,53568.10178088
2023-02-11,17:55:28.000,42,11074753,14605,0,1676138127,13099.70489763999,69.60515349000343,53568.12972936
2023-02-11,17:55:29.000,42,11074781,14485,0,1676138128,13099.563435129989,69.56990783999936,53568.05985816
2023-02-11,17:55:30.000,42,11074733,14525,0,1676138129,13099.401763690003,69.60515349000343,53568.024922560006
2023-02-11,17:55:31.000,42,11074811,14245,0,1676138130,13099.314191659993,69.57695696999872,53568.0388968
2023-02-11,17:55:32.000,42,11074783,14325,0,1676138131,13099.287246419997,69.60515349000343,53568.024922560006
2023-02-11,17:55:33.000,42,11074742,14325,0,1676138132,13099.233355939992,69.56990783999936,53568.06684528001
2023-02-11,17:55:34.000,42,11074755,14485,0,1676138133,13099.132311289992,69.59105523000471,53568.01094832
2023-02-11,17:55:35.000,42,11074714,14365,0,1676138134,13099.118838670001,69.58400609999808,53567.99697408001
2023-02-11,17:55:36.000,42,11074732,14245,0,1676138135,13099.179465460002,69.61925175000215,53568.01793544001
2023-02-11,17:55:37.000,42,11074766,14525,0,1676138136,13099.172729149992,69.55580958000064,53567.99697408001
2023-02-11,17:55:38.000,42,11074696,14445,0,1676138137,13099.199674390002,69.59105523000471,53567.94806424001
2023-02-11,17:55:39.000,42,11074745,14445,0,1676138138,13099.300719040002,69.54876045000128,53568.01793544001
2023-02-11,17:55:40.000,42,11074752,14285,0,1676138139,13099.327664279997,69.58400609999808,53567.88518016
2023-02-11,17:55:41.000,42,11074775,14525,0,1676138140,13099.435445239993,69.52056393000385,53567.96902560001
2023-02-11,17:55:42.000,42,11074756,14565,0,1676138141,13099.570171439998,69.51351480000449,53568.03190968
2023-02-11,17:55:43.000,42,11074706,14125,0,1676138142,13099.651007159999,69.45712176000234,53568.073832400005
2023-02-11,17:55:44.000,42,11074773,14285,0,1676138143,13099.72510656999,69.44302350000362,53568.08780664
2023-02-11,17:55:45.000,42,11074763,14725,0,1676138144,13099.718370259994,69.36548307000339,53568.04588392001
2023-02-11,17:55:46.000,42,11074764,14485,0,1676138145,13099.8126786,69.37253220000275,53568.05287104
2023-02-11,17:55:47.000,42,11074721,14485,0,1676138146,13099.839623839995,69.35138481000467,53568.0388968
2023-02-11,17:55:48.000,42,11074749,14525,0,1676138147,13099.859832769995,69.34433567999804,53568.108768
2023-02-11,17:55:49.000,42,11074744,14485,0,1676138148,13099.819414909995,69.29499177000253,53568.12972936
2023-02-11,17:55:50.000,42,11074732,14445,0,1676138149,13099.731842879999,69.22450047000166,53568.05985816
2023-02-11,17:55:51.000,42,11074756,14445,0,1676138150,13099.698161329994,69.24564785999974,53568.03190968
2023-02-11,17:55:52.000,42,11074787,14405,0,1676138151,13099.610589299999,69.2526969899991,53568.16466496001
2023-02-11,17:55:53.000,42,11074737,14565,0,1676138152,13099.590380369998,69.23859873000038,53568.108768
2023-02-11,17:55:54.000,42,11074759,14085,0,1676138153,13099.415236309993,69.21040221000294,53568.09479376001
2023-02-11,17:55:55.000,42,11074778,14645,0,1676138154,13099.260301180002,69.23154960000102,53568.024922560006
2023-02-11,17:55:56.000,42,11074772,14565,0,1676138155,13099.192938079992,69.23154960000102,53568.01793544001
2023-02-11,17:55:57.000,42,11074749,14565,0,1676138156,13099.091893429992,69.26679524999781,53568.06684528001
2023-02-11,17:55:58.000,42,11074702,14365,0,1676138157,13098.984112469996,69.29499177000253,53568.10178088
2023-02-11,17:55:59.000,42,11074785,14365,0,1676138158,13098.903276749996,69.32318828999996,53568.06684528001
2023-02-11,17:56:00.000,42,11074730,14485,0,1676138159,13098.80896840999,69.30909003000124,53567.96902560001
2023-02-11,17:56:01.000,42,11074794,14525,0,1676138160,13098.77528686,69.37253220000275,53568.01793544001
2023-02-11,17:56:02.000,42,11074759,14325,0,1676138161,13098.734869,69.38663046000147,53567.96203848
2023-02-11,17:56:03.000,42,11074719,14645,0,1676138162,13098.72813268999,69.45712176000234,53567.96902560001
2023-02-11,17:56:04.000,42,11074777,14325,0,1676138163,13098.734869,69.43597437000426,53567.836270320004
2023-02-11,17:56:05.000,42,11074756,14285,0,1676138164,13098.761814239995,69.43597437000426,53567.836270320004
2023-02-11,17:56:06.000,42,11074759,14605,0,1676138165,13098.89654044,69.45712176000234,53567.87120592
2023-02-11,17:56:07.000,42,11074742,14445,0,1676138166,13098.990848779991,69.45007263000298,53567.976012720006
2023-02-11,17:56:08.000,42,11074753,14325,0,1676138167,13099.105366049997,69.44302350000362,53567.92710288001
2023-02-11,17:56:09.000,42,11074768,14365,0,1676138168,13099.179465460002,69.39367959000083,53567.94107712
2023-02-11,17:56:10.000,42,11074773,14485,0,1676138169,13099.206410699997,69.42187610999827,53567.87819304001
2023-02-11,17:56:11.000,42,11074759,14245,0,1676138170,13099.314191659993,69.33023741999932,53567.94107712
2023-02-11,17:56:12.000,42,11074763,14205,0,1676138171,13099.401763690003,69.30204090000188,53567.96203848
2023-02-11,17:56:13.000,42,11074724,14285,0,1676138172,13099.489335719998,69.30204090000188,53567.976012720006
2023-02-11,17:56:14.000,42,11074795,14245,0,1676138173,13099.482599409988,69.28794264000317,53567.94107712
2023-02-11,17:56:15.000,42,11074716,14565,0,1676138174,13099.502808339988,69.18925482000486,53567.94806424001
2023-02-11,17:56:16.000,42,11074763,14485,0,1676138175,13099.496072029993,69.17515655999887,53567.96203848
2023-02-11,17:56:17.000,42,11074742,14525,0,1676138176,13099.462390479988,69.09761612999864,53568.01793544001
2023-02-11,17:56:18.000,42,11074767,14325,0,1676138177,13099.347873209997,69.104665259998,53567.98998696
2023-02-11,17:56:19.000,42,11074798,14525,0,1676138178,13099.226619629997,69.04122309000377,53567.98299984
2023-02-11,17:56:20.000,42,11074735,14525,0,1676138179,13099.044739259996,69.05532135000249,53567.94107712
2023-02-11,17:56:21.000,42,11074730,14325,0,1676138180,13099.011057709991,69.01302656999906,53567.91312864
2023-02-11,17:56:22.000,42,11074783,14245,0,1676138181,13098.86959519999,69.02712482999777,53568.01094832
2023-02-11,17:56:23.000,42,11074741,14365,0,1676138182,13098.79549579,69.0059774399997,53568.01094832
2023-02-11,17:56:24.000,42,11074752,14725,0,1676138183,13098.64729696999,69.06237048000185,53567.89216728
2023-02-11,17:56:25.000,42,11074743,14405,0,1676138184,13098.50583445999,69.08351786999992,53567.85024456001
2023-02-11,17:56:26.000,42,11074776,14285,0,1676138185,13098.411526119999,69.09056699999928,53567.93409
2023-02-11,17:56:27.000,42,11074724,14045,0,1676138186,13098.384580879989,69.05532135000249,53567.836270320004
2023-02-11,17:56:28.000,42,11074761,14325,0,1676138187,13098.317217779993,69.12581265000335,53567.8642188
2023-02-11,17:56:29.000,42,11074736,14285,0,1676138188,13098.290272539998,69.15400917000079,53567.87120592
2023-02-11,17:56:30.000,42,11074712,14285,0,1676138189,13098.236382059993,69.16810742999951,53567.80133472001
2023-02-11,17:56:31.000,42,11074751,14365,0,1676138190,13098.270063609998,69.18220568999823,53567.80133472001
2023-02-11,17:56:32.000,42,11074716,14405,0,1676138191,13098.303745159988,69.18220568999823,53567.857231680005
2023-02-11,17:56:33.000,42,11074752,14445,0,1676138192,13098.350899329998,69.15400917000079,53567.857231680005
2023-02-11,17:56:34.000,42,11074684,14405,0,1676138193,13098.391317189999,69.17515655999887,53567.80133472001
2023-02-11,17:56:35.000,42,11074730,14325,0,1676138194,13098.411526119999,69.16105830000015,53567.74543776
2023-02-11,17:56:36.000,42,11074714,14365,0,1676138195,13098.48562552999,69.118763520004,53567.73146352001
2023-02-11,17:56:37.000,42,11074791,14205,0,1676138196,13098.559724939994,69.11171439000464,53567.76639912
2023-02-11,17:56:38.000,42,11074755,14565,0,1676138197,13098.61361542,69.02007569999842,53567.808321840006
2023-02-11,17:56:39.000,42,11074763,14365,0,1676138198,13098.69445114,69.04122309000377,53567.7943476
2023-02-11,17:56:40.000,42,11074756,14325,0,1676138199,13098.71466007,68.9707317900029,53567.7244764
2023-02-11,17:56:41.000,42,11074746,14365,0,1676138200,13098.761814239995,68.92138788000011,53567.787360480004
2023-02-11,17:56:42.000,42,11074728,14405,0,1676138201,13098.721396379995,68.86499483999796,53567.78037336001
2023-02-11,17:56:43.000,42,11074703,14565,0,1676138202,13098.67424221,68.84384744999988,53567.73146352001
2023-02-11,17:56:44.000,42,11074763,14205,0,1676138203,13098.660769589995,68.76630701999966,53567.70351504
2023-02-11,17:56:45.000,42,11074720,14405,0,1676138204,13098.64729696999,68.75220876000094,53567.75941200001
2023-02-11,17:56:46.000,42,11074769,14325,0,1676138205,13098.56646124999,68.67466833000071,53567.84325744
2023-02-11,17:56:47.000,42,11074766,14285,0,1676138206,13098.472152909999,68.67466833000071,53567.808321840006
2023-02-11,17:56:48.000,42,11074757,14525,0,1676138207,13098.438471359994,68.660570070002,53567.836270320004
2023-02-11,17:56:49.000,42,11074780,14525,0,1676138208,13098.350899329998,68.69581571999879,53567.85024456001
2023-02-11,17:56:50.000,42,11074739,14565,0,1676138209,13098.142073720002,68.71696311000414,53567.74543776
2023-02-11,17:56:51.000,42,11074717,14485,0,1676138210,13098.067974309997,68.73106137000286,53567.74543776
2023-02-11,17:56:52.000,42,11074705,14405,0,1676138211,13098.000611210002,68.71696311000414,53567.78037336001
2023-02-11,17:56:53.000,42,11074679,14165,0,1676138212,13097.946720729997,68.77335614999902,53567.80133472001
2023-02-11,17:56:54.000,42,11074704,14245,0,1676138213,13097.778312980001,68.81565093000245,53567.689540800005
2023-02-11,17:56:55.000,42,11074759,14645,0,1676138214,13097.69074094999,68.8579457099986,53567.7244764
2023-02-11,17:56:56.000,42,11074737,14365,0,1676138215,13097.67726833,68.8579457099986,53567.75941200001
2023-02-11,17:56:57.000,42,11074731,14565,0,1676138216,13097.53580582,68.92843700999947,53567.668579440004
2023-02-11,17:56:58.000,42,11074783,14365,0,1676138217,13097.4549701,68.99187918000098,53567.70351504
2023-02-11,17:56:59.000,42,11074722,14565,0,1676138218,13097.39434331,69.0694196100012,53567.68255368001
2023-02-11,17:57:00.000,42,11074729,14325,0,1676138219,13097.273089729999,69.16105830000015,53567.63364384001
2023-02-11,17:57:01.000,42,11074731,14405,0,1676138220,13097.225935559989,69.21040221000294,53567.640630960006
2023-02-11,17:57:02.000,42,11074741,14365,0,1676138221,13097.26635341999,69.23859873000038,53567.59172112001
2023-02-11,17:57:03.000,42,11074764,14245,0,1676138222,13097.30677127999,69.30909003000124,53567.7244764
2023-02-11,17:57:04.000,42,11074777,14405,0,1676138223,13097.300034969994,69.38663046000147,53567.66159232001
2023-02-11,17:57:05.000,42,11074706,14245,0,1676138224,13097.24614448999,69.45712176000234,53567.54281128001
2023-02-11,17:57:06.000,42,11074750,14445,0,1676138225,13097.293298659999,69.4289252400049,53567.60569536
2023-02-11,17:57:07.000,42,11074786,14205,0,1676138226,13097.300034969994,69.44302350000362,53567.5497984
2023-02-11,17:57:08.000,42,11074745,14365,0,1676138227,13097.380870689994,69.49236740999913,53567.570759760005
2023-02-11,17:57:09.000,42,11074739,14405,0,1676138228,13097.401079619995,69.53466219000256,53567.500888560004
2023-02-11,17:57:10.000,42,11074722,14245,0,1676138229,13097.38760699999,69.47826915000041,53567.45896584
2023-02-11,17:57:11.000,42,11074747,14365,0,1676138230,13097.43476117,69.40072872000019,53567.500888560004
2023-02-11,17:57:12.000,42,11074741,14645,0,1676138231,13097.50886057999,69.36548307000339,53567.521849920005
2023-02-11,17:57:13.000,42,11074750,14485,0,1676138232,13097.49538796,69.36548307000339,53567.53582416
2023-02-11,17:57:14.000,42,11074728,14325,0,1676138233,13097.481915339995,69.3161391600006,53567.51486280001
2023-02-11,17:57:15.000,42,11074761,14565,0,1676138234,13097.37413438,69.30909003000124,53567.410056
2023-02-11,17:57:16.000,42,11074737,14325,0,1676138235,13097.43476117,69.30909003000124,53567.44499160001
2023-02-11,17:57:17.000,42,11074777,14565,0,1676138236,13097.441497479995,69.2808935100038,53567.45896584
2023-02-11,17:57:18.000,42,11074735,14565,0,1676138237,13097.441497479995,69.20335308000358,53567.451978720004
2023-02-11,17:57:19.000,42,11074739,14525,0,1676138238,13097.380870689994,69.19630395000422,53567.4799272
2023-02-11,17:57:20.000,42,11074758,14205,0,1676138239,13097.300034969994,69.2174513400023,53567.41704312
2023-02-11,17:57:21.000,42,11074695,14285,0,1676138240,13097.273089729999,69.2174513400023,53567.472940080006
2023-02-11,17:57:22.000,42,11074780,14285,0,1676138241,13097.212462939999,69.19630395000422,53567.44499160001
2023-02-11,17:57:23.000,42,11074775,14445,0,1676138242,13097.165308769989,69.22450047000166,53567.43800448
2023-02-11,17:57:24.000,42,11074702,14605,0,1676138243,13097.151836149998,69.23859873000038,53567.36114616
2023-02-11,17:57:25.000,42,11074747,14165,0,1676138244,13097.030582569998,69.30204090000188,53567.38210752
2023-02-11,17:57:26.000,42,11074739,14285,0,1676138245,13097.003637329988,69.32318828999996,53567.34717192001
2023-02-11,17:57:27.000,42,11074760,14485,0,1676138246,13097.064264119988,69.37958133000211,53567.39608176001
2023-02-11,17:57:28.000,42,11074778,14445,0,1676138247,13097.017109949993,69.37253220000275,53567.333197680004
2023-02-11,17:57:29.000,42,11074793,14485,0,1676138248,13096.922801610002,69.48531827999977,53567.36114616
2023-02-11,17:57:30.000,42,11074745,14485,0,1676138249,13096.909328989997,69.49941653999849,53567.235378000005
2023-02-11,17:57:31.000,42,11074690,14405,0,1676138250,13096.868911129997,69.55580958000064,53567.354159040005
2023-02-11,17:57:32.000,42,11074748,14205,0,1676138251,13096.862174820002,69.58400609999808,53567.29826208001
2023-02-11,17:57:33.000,42,11074754,14405,0,1676138252,13096.794811719992,69.64039914000023,53567.29127496
2023-02-11,17:57:34.000,42,11074764,14565,0,1676138253,13096.781339100002,69.65449739999895,53567.21441664
2023-02-11,17:57:35.000,42,11074682,14565,0,1676138254,13096.754393859992,69.6615465299983,53567.25633936001
2023-02-11,17:57:36.000,42,11074742,14485,0,1676138255,13096.754393859992,69.63335001000087,53567.24935224
2023-02-11,17:57:37.000,42,11074736,14445,0,1676138256,13096.727448619997,69.64744826999959,53567.27730072001
2023-02-11,17:57:38.000,42,11074733,14325,0,1676138257,13096.680294450001,69.66859565999766,53567.24236512
2023-02-11,17:57:39.000,42,11074736,14365,0,1676138258,13096.687030759997,69.62630088000151,53567.24236512
2023-02-11,17:57:40.000,42,11074735,14205,0,1676138259,13096.713975999992,69.56990783999936,53567.17948104001
2023-02-11,17:57:41.000,42,11074705,14245,0,1676138260,13096.700503380001,69.54876045000128,53567.15851968001
2023-02-11,17:57:42.000,42,11074758,14325,0,1676138261,13096.808284339997,69.47122002000106,53567.14454544
2023-02-11,17:57:43.000,42,11074731,14525,0,1676138262,13096.895856369993,69.37958133000211,53567.22140376
2023-02-11,17:57:44.000,42,11074787,14405,0,1676138263,13096.969955779998,69.33023741999932,53567.17249392
2023-02-11,17:57:45.000,42,11074773,14445,0,1676138264,13096.996901019993,69.32318828999996,53567.116596960004
2023-02-11,17:57:46.000,42,11074687,14565,0,1676138265,13097.064264119988,69.26679524999781,53567.0956356
2023-02-11,17:57:47.000,42,11074720,14565,0,1676138266,13097.044055189988,69.20335308000358,53567.018777280005
2023-02-11,17:57:48.000,42,11074729,14645,0,1676138267,13097.232671869999,69.12581265000335,53567.14454544
2023-02-11,17:57:49.000,42,11074729,14525,0,1676138268,13097.28656234999,69.09056699999928,53567.14454544
2023-02-11,17:57:50.000,42,11074724,14405,0,1676138269,13097.360661759994,69.0694196100012,53567.186468160005
2023-02-11,17:57:51.000,42,11074775,14365,0,1676138270,13097.380870689994,69.03417396000441,53567.2004424
2023-02-11,17:57:52.000,42,11074769,14365,0,1676138271,13097.38760699999,69.01302656999906,53567.21441664
2023-02-11,17:57:53.000,42,11074762,14405,0,1676138272,13097.313507589999,69.01302656999906,53567.26332648
2023-02-11,17:57:54.000,42,11074740,14205,0,1676138273,13097.192254009999,68.96368266000354,53567.15851968001
2023-02-11,17:57:55.000,42,11074703,14565,0,1676138274,13097.077736739993,68.9707317900029,53567.24236512
2023-02-11,17:57:56.000,42,11074750,14525,0,1676138275,13096.936274229993,68.96368266000354,53567.15851968001
2023-02-11,17:57:57.000,42,11074783,14485,0,1676138276,13096.855438509992,69.0059774399997,53567.2703136
2023-02-11,17:57:58.000,42,11074716,14205,0,1676138277,13096.693767069992,69.04122309000377,53567.21441664
2023-02-11,17:57:59.000,42,11074728,14565,0,1676138278,13096.545568249996,69.11171439000464,53567.29127496
2023-02-11,17:58:00.000,42,11074747,14485,0,1676138279,13096.383896809995,69.16810742999951,53567.22839088001
2023-02-11,17:58:01.000,42,11074726,14565,0,1676138280,13096.282852159995,69.21040221000294,53567.22839088001
2023-02-11,17:58:02.000,42,11074742,14365,0,1676138281,13096.15486227,69.30909003000124,53567.17249392
2023-02-11,17:58:03.000,42,11074735,14485,0,1676138282,13096.074026549999,69.40072872000019,53567.17948104001
2023-02-11,17:58:04.000,42,11074731,14205,0,1676138283,13095.966245589989,69.51351480000449,53567.067687120005
2023-02-11,17:58:05.000,42,11074748,14365,0,1676138284,13095.865200939988,69.6756447900043,53567.06070000001
2023-02-11,17:58:06.000,42,11074731,14565,0,1676138285,13095.905618799989,69.76023435000388,53567.116596960004
2023-02-11,17:58:07.000,42,11074772,14445,0,1676138286,13095.919091419993,69.89416781999898,53567.13057120001
2023-02-11,17:58:08.000,42,11074790,14365,0,1676138287,13095.946036659989,69.99990477000392,53567.116596960004
2023-02-11,17:58:09.000,42,11074723,14365,0,1676138288,13095.952772969998,70.08449433000351,53567.10262272
2023-02-11,17:58:10.000,42,11074704,14285,0,1676138289,13095.925827729989,70.22547692999797,53566.98384168
2023-02-11,17:58:11.000,42,11074713,14285,0,1676138290,13096.033608689999,70.23957519000396,53566.99082880001
2023-02-11,17:58:12.000,42,11074774,14405,0,1676138291,13096.080762859994,70.29596822999883,53566.9558932
2023-02-11,17:58:13.000,42,11074784,14205,0,1676138292,13096.202016439995,70.3312138800029,53566.969867440006
2023-02-11,17:58:14.000,42,11074792,14205,0,1676138293,13096.21548906,70.3664595299997,53566.89300912001
2023-02-11,17:58:15.000,42,11074760,14285,0,1676138294,13096.30979739999,70.34531214000162,53566.92095760001
2023-02-11,17:58:16.000,42,11074729,14405,0,1676138295,13096.39063311999,70.31711562000419,53566.97685456
2023-02-11,17:58:17.000,42,11074748,14605,0,1676138296,13096.43105097999,70.24662432000332,53566.948906080004
2023-02-11,17:58:18.000,42,11074702,14525,0,1676138297,13096.43105097999,70.21137866999925,53566.89300912001
2023-02-11,17:58:19.000,42,11074817,14285,0,1676138298,13096.444523599996,70.14088736999838,53566.92095760001
2023-02-11,17:58:20.000,42,11074810,14525,0,1676138299,13096.424314669996,70.07039607000479,53566.899996240005
2023-02-11,17:58:21.000,42,11074802,14485,0,1676138300,13096.43778729,70.03515042000072,53566.899996240005
2023-02-11,17:58:22.000,42,11074767,14325,0,1676138301,13096.47146883999,69.98580650999793,53566.9558932
2023-02-11,17:58:23.000,42,11074725,14685,0,1676138302,13096.444523599996,69.88006956000027,53566.9558932
2023-02-11,17:58:24.000,42,11074725,14285,0,1676138303,13096.41757836,69.85187304000283,53566.96288032001
2023-02-11,17:58:25.000,42,11074725,14525,0,1676138304,13096.33674264,69.81662738999876,53566.93493184
2023-02-11,17:58:26.000,42,11074723,14325,0,1676138305,13096.30979739999,69.84482391000347,53566.96288032001
2023-02-11,17:58:27.000,42,11074705,14325,0,1676138306,13096.303061089995,69.8095782599994,53566.99082880001
2023-02-11,17:58:28.000,42,11074729,14325,0,1676138307,13096.242434299995,69.85187304000283,53566.99781592
2023-02-11,17:58:29.000,42,11074782,14485,0,1676138308,13096.27611585,69.89416781999898,53566.9558932
2023-02-11,17:58:30.000,42,11074749,14365,0,1676138309,13096.16833488999,69.97170824999921,53566.948906080004
2023-02-11,17:58:31.000,42,11074743,14565,0,1676138310,13096.22896167999,70.03515042000072,53566.92794472
2023-02-11,17:58:32.000,42,11074723,14325,0,1676138311,13096.22896167999,70.14088736999838,53566.92794472
2023-02-11,17:58:33.000,42,11074772,14365,0,1676138312,13096.303061089995,70.19728041000053,53566.92794472
2023-02-11,17:58:34.000,42,11074748,14325,0,1676138313,13096.24917060999,70.31006649000483,53566.87903488
2023-02-11,17:58:35.000,42,11074732,14405,0,1676138314,13096.282852159995,70.42990170000121,53566.87903488
2023-02-11,17:58:36.000,42,11074772,14445,0,1676138315,13096.33000632999,70.54973691000487,53566.87903488
2023-02-11,17:58:37.000,42,11074719,14565,0,1676138316,13096.39063311999,70.63432647000445,53566.87204776001
2023-02-11,17:58:38.000,42,11074693,14605,0,1676138317,13096.41757836,70.74006342000212,53566.913970479996
2023-02-11,17:58:39.000,42,11074729,14645,0,1676138318,13096.444523599996,70.80350559000362,53566.85807352
2023-02-11,17:58:40.000,42,11074759,14605,0,1676138319,13096.43778729,70.86694775999786,53566.89300912001
2023-02-11,17:58:41.000,42,11074781,14445,0,1676138320,13096.47820515,70.88809515000321,53566.84409928001
2023-02-11,17:58:42.000,42,11074729,14285,0,1676138321,13096.49841408,70.95153732000472,53566.86506064
2023-02-11,17:58:43.000,42,11074784,14485,0,1676138322,13096.511886699991,70.94448818999808,53566.87903488
2023-02-11,17:58:44.000,42,11074743,14525,0,1676138323,13096.47820515,70.93743905999872,53566.80916368
2023-02-11,17:58:45.000,42,11074783,14565,0,1676138324,13096.43778729,70.97973384000215,53566.78820232
2023-02-11,17:58:46.000,42,11074736,14565,0,1676138325,13096.47820515,70.99383210000087,53566.90698336
2023-02-11,17:58:47.000,42,11074691,14405,0,1676138326,13096.55904087,70.90219341000193,53566.899996240005
2023-02-11,17:58:48.000,42,11074749,14445,0,1676138327,13096.552304559991,70.93743905999872,53566.87204776001
2023-02-11,17:58:49.000,42,11074752,14325,0,1676138328,13096.646612899996,70.94448818999808,53566.90698336
2023-02-11,17:58:50.000,42,11074735,14485,0,1676138329,13096.619667660001,70.93743905999872,53566.8161508
2023-02-11,17:58:51.000,42,11074737,14325,0,1676138330,13096.619667660001,70.90924254000129,53566.82313792001
2023-02-11,17:58:52.000,42,11074769,14485,0,1676138331,13096.680294450001,70.94448818999808,53566.85807352
2023-02-11,17:58:53.000,42,11074752,14605,0,1676138332,13096.747657549997,70.94448818999808,53566.86506064
2023-02-11,17:58:54.000,42,11074720,14205,0,1676138333,13096.808284339997,70.95858645000408,53566.83711216
2023-02-11,17:58:55.000,42,11074795,14685,0,1676138334,13096.895856369993,70.90219341000193,53566.86506064
2023-02-11,17:58:56.000,42,11074752,14725,0,1676138335,13096.983428400003,70.95858645000408,53566.90698336
2023-02-11,17:58:57.000,42,11074795,14605,0,1676138336,13097.017109949993,70.93743905999872,53566.886022
2023-02-11,17:58:58.000,42,11074769,14285,0,1676138337,13097.050791499998,70.9726847100028,53566.92095760001
2023-02-11,17:58:59.000,42,11074705,14445,0,1676138338,13097.104681979989,70.9726847100028,53566.899996240005
2023-02-11,17:59:00.000,42,11074665,14525,0,1676138339,13097.104681979989,71.0361268800043,53566.92095760001
2023-02-11,17:59:01.000,42,11074756,14605,0,1676138340,13097.111418289998,71.00793035999959,53566.899996240005
2023-02-11,17:59:02.000,42,11074722,14285,0,1676138341,13097.151836149998,71.00793035999959,53566.96288032001
2023-02-11,17:59:03.000,42,11074732,14285,0,1676138342,13097.192254009999,71.02202861999831,53566.969867440006
2023-02-11,17:59:04.000,42,11074727,14565,0,1676138343,13097.192254009999,71.02202861999831,53566.96288032001
2023-02-11,17:59:05.000,42,11074750,14485,0,1676138344,13097.205726629989,71.05727427000238,53567.03275152
2023-02-11,17:59:06.000,42,11074742,14605,0,1676138345,13097.185517699989,71.02907774999767,53567.018777280005
2023-02-11,17:59:07.000,42,11074751,14565,0,1676138346,13097.239408179994,71.05727427000238,53566.92794472
2023-02-11,17:59:08.000,42,11074697,14485,0,1676138347,13097.30677127999,71.0361268800043,53566.99781592
2023-02-11,17:59:09.000,42,11074736,14205,0,1676138348,13097.33371652,71.04317601000366,53566.99781592
2023-02-11,17:59:10.000,42,11074763,14605,0,1676138349,13097.340452829994,71.0713725300011,53567.00480304
2023-02-11,17:59:11.000,42,11074747,14565,0,1676138350,13097.37413438,71.05727427000238,53566.99781592
2023-02-11,17:59:12.000,42,11074715,14485,0,1676138351,13097.37413438,71.14186383000197,53567.018777280005
2023-02-11,17:59:13.000,42,11074737,14365,0,1676138352,13097.48865164999,71.14186383000197,53567.13057120001
2023-02-11,17:59:14.000,42,11074753,14405,0,1676138353,13097.481915339995,71.14186383000197,53567.12358408
2023-02-11,17:59:15.000,42,11074736,14645,0,1676138354,13097.58969629999,71.20530600000347,53567.06070000001
2023-02-11,17:59:16.000,42,11074767,14565,0,1676138355,13097.562751059995,71.24055165000027,53567.07467424
2023-02-11,17:59:17.000,42,11074751,14285,0,1676138356,13097.582959989995,71.25464990999899,53567.06070000001
2023-02-11,17:59:18.000,42,11074772,14525,0,1676138357,13097.67726833,71.29694469000242,53567.14454544
2023-02-11,17:59:19.000,42,11074752,14205,0,1676138358,13097.63685047,71.34628859999793,53567.05371288
2023-02-11,17:59:20.000,42,11074692,14285,0,1676138359,13097.69747726,71.36743599000329,53567.067687120005
2023-02-11,17:59:21.000,42,11074754,14445,0,1676138360,13097.771576669991,71.4308781600048,53567.116596960004
2023-02-11,17:59:22.000,42,11074731,14605,0,1676138361,13097.778312980001,71.40268164000008,53567.14454544
2023-02-11,17:59:23.000,42,11074713,14405,0,1676138362,13097.825467149996,71.47317294000095,53567.137558320006
2023-02-11,17:59:24.000,42,11074735,14485,0,1676138363,13097.798521910001,71.5295659800031,53567.04672576
2023-02-11,17:59:25.000,42,11074719,14405,0,1676138364,13097.832203459991,71.52251685000374,53567.10960984001
2023-02-11,17:59:26.000,42,11074677,14565,0,1676138365,13097.933248109992,71.55776250000054,53567.17948104001
2023-02-11,17:59:27.000,42,11074777,14725,0,1676138366,13098.020820140002,71.52251685000374,53567.21441664
2023-02-11,17:59:28.000,42,11074748,14325,0,1676138367,13098.061238000002,71.47317294000095,53567.22140376
2023-02-11,17:59:29.000,42,11074716,14645,0,1676138368,13098.121864790002,71.44497642000351,53567.24935224
2023-02-11,17:59:30.000,42,11074708,14405,0,1676138369,13098.088183239997,71.4308781600048,53567.165506800004
2023-02-11,17:59:31.000,42,11074757,14445,0,1676138370,13098.162282650002,71.38858338000136,53567.21441664
2023-02-11,17:59:32.000,42,11074747,14685,0,1676138371,13098.249854679998,71.33923946999857,53567.2703136
2023-02-11,17:59:33.000,42,11074711,14405,0,1676138372,13098.249854679998,71.28989556000306,53567.2703136
2023-02-11,17:59:34.000,42,11074684,14285,0,1676138373,13098.297008849993,71.2194042600022,53567.22140376
2023-02-11,17:59:35.000,42,11074699,14445,0,1676138374,13098.330690399998,71.1700603499994,53567.32621056001
2023-02-11,17:59:36.000,42,11074798,14485,0,1676138375,13098.357635639994,71.11366731000453,53567.41704312
2023-02-11,17:59:37.000,42,11074746,14565,0,1676138376,13098.350899329998,71.09251991999918,53567.43800448
2023-02-11,17:59:38.000,42,11074713,14565,0,1676138377,13098.337426709993,71.12071644000389,53567.37512040001
2023-02-11,17:59:39.000,42,11074747,14205,0,1676138378,13098.317217779993,71.14891296000133,53567.46595296001
2023-02-11,17:59:40.000,42,11074774,14645,0,1676138379,13098.263327299988,71.14186383000197,53567.36114616
2023-02-11,17:59:41.000,42,11074703,14365,0,1676138380,13098.229645749998,71.19120774000476,53567.38909464
2023-02-11,17:59:42.000,42,11074746,14445,0,1676138381,13098.303745159988,71.18415860999812,53567.472940080006
2023-02-11,17:59:43.000,42,11074723,14205,0,1676138382,13098.276799919993,71.19825687000412,53567.49390144001
2023-02-11,17:59:44.000,42,11074739,14365,0,1676138383,13098.290272539998,71.24760077999963,53567.52883704
2023-02-11,17:59:45.000,42,11074765,14445,0,1676138384,13098.222909439988,71.34628859999793,53567.500888560004
2023-02-11,17:59:46.000,42,11074714,14565,0,1676138385,13098.222909439988,71.4167798999988,53567.52883704
2023-02-11,17:59:47.000,42,11074741,14525,0,1676138386,13098.209436819998,71.45907468000223,53567.51486280001
2023-02-11,17:59:48.000,42,11074713,14205,0,1676138387,13098.236382059993,71.50841858999775,53567.472940080006
2023-02-11,17:59:49.000,42,11074720,14365,0,1676138388,13098.195964199993,71.59300815000461,53567.4799272
2023-02-11,17:59:50.000,42,11074721,14405,0,1676138389,13098.229645749998,71.68464684000355,53567.49390144001
2023-02-11,17:59:51.000,42,11074767,14525,0,1676138390,13098.256590989993,71.70579423000163,53567.500888560004
2023-02-11,17:59:52.000,42,11074679,14205,0,1676138391,13098.384580879989,71.71284336000099,53567.56377264001
2023-02-11,17:59:53.000,42,11074743,14365,0,1676138392,13098.478889219994,71.76218727000378,53567.56377264001
2023-02-11,17:59:54.000,42,11074797,14285,0,1676138393,13098.519307079994,71.75513814000442,53567.51486280001
2023-02-11,17:59:55.000,42,11074752,14445,0,1676138394,13098.680978519995,71.76218727000378,53567.59870824
2023-02-11,17:59:56.000,42,11074738,14485,0,1676138395,13098.782023169995,71.79743292000057,53567.56377264001
2023-02-11,17:59:57.000,42,11074681,14405,0,1676138396,13098.903276749996,71.78333466000186,53567.5497984
2023-02-11,17:59:58.000,42,11074735,14205,0,1676138397,13099.112102359992,71.76218727000378,53567.59870824
2023-02-11,17:59:59.000,42,11074715,14325,0,1676138398,13099.240092250002,71.74808900999778,53567.57774688
2023-02-11,18:00:00.000,42,11074724,14245,0,1676138399,13099.354609519993,71.64235206000012,53567.584734
2023-02-11,18:00:01.000,42,11074749,14205,0,1676138400,13099.576907749994,71.55071337000118,53567.68255368001
2023-02-11,18:00:02.000,42,11074718,14405,0,1676138401,13099.68468870999,71.5295659800031,53567.66159232001
2023-02-11,18:00:03.000,42,11074699,14405,0,1676138402,13099.799205979994,71.44497642000351,53567.70351504
2023-02-11,18:00:04.000,42,11074761,14245,0,1676138403,13099.86656907999,71.33923946999857,53567.640630960006
2023-02-11,18:00:05.000,42,11074728,14205,0,1676138404,13099.90698693999,71.27579730000434,53567.62665672
2023-02-11,18:00:06.000,42,11074709,14525,0,1676138405,13099.99455897,71.15596209000068,53567.75242488
2023-02-11,18:00:07.000,42,11074724,14645,0,1676138406,13100.05518576,71.12776557000325,53567.81530896
2023-02-11,18:00:08.000,42,11074785,14365,0,1676138407,13100.02824051999,71.05022514000302,53567.88518016
2023-02-11,18:00:09.000,42,11074715,14645,0,1676138408,13099.981086349995,71.00088123000023,53567.8642188
2023-02-11,18:00:10.000,42,11074732,14285,0,1676138409,13099.859832769995,70.95858645000408,53567.87120592
2023-02-11,18:00:11.000,42,11074747,14245,0,1676138410,13099.79246967,70.9233408,53567.85024456001
2023-02-11,18:00:12.000,42,11074739,14245,0,1676138411,13099.691425019999,70.91629167000065,53567.8642188
2023-02-11,18:00:13.000,42,11074783,14365,0,1676138412,13099.603852989989,70.90924254000129,53567.94107712
2023-02-11,18:00:14.000,42,11074698,14525,0,1676138413,13099.543226199989,70.91629167000065,53567.98299984
2023-02-11,18:00:15.000,42,11074731,14165,0,1676138414,13099.442181549988,70.90219341000193,53567.96902560001
2023-02-11,18:00:16.000,42,11074733,14205,0,1676138415,13099.354609519993,70.9726847100028,53567.99697408001
2023-02-11,18:00:17.000,42,11074713,14125,0,1676138416,13099.300719040002,70.96563558000344,53567.976012720006
2023-02-11,18:00:18.000,42,11074702,14285,0,1676138417,13099.213147009992,71.0361268800043,53567.98299984
2023-02-11,18:00:19.000,42,11074754,14325,0,1676138418,13099.165992839997,71.0361268800043,53567.906141520005
2023-02-11,18:00:20.000,42,11074723,14405,0,1676138419,13099.165992839997,71.1066181799979,53567.91312864
2023-02-11,18:00:21.000,42,11074741,14445,0,1676138420,13099.159256530002,71.14891296000133,53567.87819304001
2023-02-11,18:00:22.000,42,11074748,14525,0,1676138421,13099.213147009992,71.18415860999812,53567.94806424001
2023-02-11,18:00:23.000,42,11074740,14405,0,1676138422,13099.293982729992,71.24055165000027,53567.92710288001
2023-02-11,18:00:24.000,42,11074749,14565,0,1676138423,13099.381554760002,71.2828464300037,53567.93409
2023-02-11,18:00:25.000,42,11074694,14365,0,1676138424,13099.489335719998,71.29694469000242,53567.96203848
2023-02-11,18:00:26.000,42,11074741,14365,0,1676138425,13099.637534539994,71.30399382000178,53567.96203848
2023-02-11,18:00:27.000,42,11074722,14565,0,1676138426,13099.738579189994,71.36743599000329,53568.03190968
2023-02-11,18:00:28.000,42,11074770,14405,0,1676138427,13099.90698693999,71.36743599000329,53567.96203848
2023-02-11,18:00:29.000,42,11074723,14285,0,1676138428,13099.981086349995,71.42382902999816,53567.98998696
2023-02-11,18:00:30.000,42,11074747,14365,0,1676138429,13100.061922069995,71.4308781600048,53567.98299984
2023-02-11,18:00:31.000,42,11074754,14285,0,1676138430,13100.17643934,71.42382902999816,53567.955051360004
2023-02-11,18:00:32.000,42,11074721,14125,0,1676138431,13100.230329819991,71.38858338000136,53568.01094832
2023-02-11,18:00:33.000,42,11074739,14285,0,1676138432,13100.311165539992,71.33923946999857,53568.05287104
2023-02-11,18:00:34.000,42,11074736,14405,0,1676138433,13100.290956609992,71.37448512000265,53568.073832400005
2023-02-11,18:00:35.000,42,11074709,14405,0,1676138434,13100.223593509996,71.36038686000393,53568.05985816
2023-02-11,18:00:36.000,42,11074745,14605,0,1676138435,13100.203384579996,71.34628859999793,53568.06684528001
2023-02-11,18:00:37.000,42,11074753,14405,0,1676138436,13100.15623041,71.33219033999922,53568.16466496001
2023-02-11,18:00:38.000,42,11074777,14365,0,1676138437,13100.102339929996,71.2687481699977,53568.1786392
2023-02-11,18:00:39.000,42,11074736,14485,0,1676138438,13100.021504209995,71.28989556000306,53568.15069072
2023-02-11,18:00:40.000,42,11074745,14325,0,1676138439,13099.900250629995,71.30399382000178,53568.22056192
2023-02-11,18:00:41.000,42,11074713,14365,0,1676138440,13099.85309646,71.25464990999899,53568.25549752
2023-02-11,18:00:42.000,42,11074758,14685,0,1676138441,13099.758788119994,71.25464990999899,53568.23453616001
2023-02-11,18:00:43.000,42,11074708,14525,0,1676138442,13099.624061919989,71.26169903999835,53568.2485104
2023-02-11,18:00:44.000,42,11074779,14485,0,1676138443,13099.570171439998,71.30399382000178,53568.19960056
2023-02-11,18:00:45.000,42,11074747,14365,0,1676138444,13099.509544649998,71.30399382000178,53568.1786392
2023-02-11,18:00:46.000,42,11074736,14445,0,1676138445,13099.462390479988,71.28989556000306,53568.22754904
2023-02-11,18:00:47.000,42,11074788,14445,0,1676138446,13099.462390479988,71.31104295000114,53568.26248464001
2023-02-11,18:00:48.000,42,11074766,14405,0,1676138447,13099.469126789998,71.28989556000306,53568.27645888
2023-02-11,18:00:49.000,42,11074726,14485,0,1676138448,13099.489335719998,71.27579730000434,53568.22754904
2023-02-11,18:00:50.000,42,11074744,14285,0,1676138449,13099.475863099993,71.32514120999986,53568.192613440006
2023-02-11,18:00:51.000,42,11074776,14365,0,1676138450,13099.516280959993,71.3180920800005,53568.2485104
2023-02-11,18:00:52.000,42,11074738,14405,0,1676138451,13099.556698819993,71.29694469000242,53568.26248464001
2023-02-11,18:00:53.000,42,11074755,14365,0,1676138452,13099.651007159999,71.27579730000434,53568.26947176
2023-02-11,18:00:54.000,42,11074726,14565,0,1676138453,13099.718370259994,71.2194042600022,53568.311394480006
2023-02-11,18:00:55.000,42,11074795,14445,0,1676138454,13099.731842879999,71.22645339000155,53568.28344600001
2023-02-11,18:00:56.000,42,11074767,14645,0,1676138455,13099.80594228999,71.20530600000347,53568.26947176
2023-02-11,18:00:57.000,42,11074747,14245,0,1676138456,13099.91372325,71.15596209000068,53568.28344600001
2023-02-11,18:00:58.000,42,11074738,14325,0,1676138457,13099.94740479999,71.14186383000197,53568.26248464001
2023-02-11,18:00:59.000,42,11074738,14405,0,1676138458,13100.03497683,71.07842166000046,53568.311394480006
2023-02-11,18:01:00.000,42,11074745,14405,0,1676138459,13100.041713139995,71.06432340000174,53568.23453616001
2023-02-11,18:01:01.000,42,11074795,14325,0,1676138460,13100.07539469,71.00088123000023,53568.21357480001
2023-02-11,18:01:02.000,42,11074782,14605,0,1676138461,13100.203384579996,70.97973384000215,53568.2485104
2023-02-11,18:01:03.000,42,11074722,14525,0,1676138462,13100.270747679991,70.93038992999936,53568.360304320006
2023-02-11,18:01:04.000,42,11074714,14365,0,1676138463,13100.365056019997,70.91629167000065,53568.3882528
2023-02-11,18:01:05.000,42,11074698,14205,0,1676138464,13100.324638159997,70.87399689000449,53568.32536872
2023-02-11,18:01:06.000,42,11074740,14605,0,1676138465,13100.412210189992,70.8246529800017,53568.38126568001
2023-02-11,18:01:07.000,42,11074704,14365,0,1676138466,13100.418946500002,70.81055472000298,53568.39523992
2023-02-11,18:01:08.000,42,11074732,14325,0,1676138467,13100.405473879997,70.81760385000234,53568.409214160005
2023-02-11,18:01:09.000,42,11074763,14405,0,1676138468,13100.398737570002,70.8246529800017,53568.45113688001
2023-02-11,18:01:10.000,42,11074751,14485,0,1676138469,13100.324638159997,70.80350559000362,53568.40222704001
2023-02-11,18:01:11.000,42,11074789,14365,0,1676138470,13100.284220299996,70.7894073300049,53568.41620128
2023-02-11,18:01:12.000,42,11074740,14525,0,1676138471,13100.284220299996,70.77530906999891,53568.45113688001
2023-02-11,18:01:13.000,42,11074740,14765,0,1676138472,13100.19664827,70.8246529800017,53568.43716264
2023-02-11,18:01:14.000,42,11074759,14365,0,1676138473,13100.162966719996,70.8598986299985,53568.40222704001
2023-02-11,18:01:15.000,42,11074759,14485,0,1676138474,13100.06865837999,70.85284949999914,53568.29742024
2023-02-11,18:01:16.000,42,11074764,14405,0,1676138475,13100.07539469,70.87399689000449,53568.37427856
2023-02-11,18:01:17.000,42,11074715,14365,0,1676138476,13100.02824051999,70.85284949999914,53568.409214160005
2023-02-11,18:01:18.000,42,11074757,14205,0,1676138477,13100.04844944999,70.83875124000042,53568.458124000004
2023-02-11,18:01:19.000,42,11074724,14325,0,1676138478,13100.0147679,70.8246529800017,53568.37427856
2023-02-11,18:01:20.000,42,11074732,14525,0,1676138479,13100.02824051999,70.81055472000298,53568.35331720001
2023-02-11,18:01:21.000,42,11074723,14325,0,1676138480,13100.05518576,70.7259651600034,53568.45113688001
2023-02-11,18:01:22.000,42,11074722,14405,0,1676138481,13100.041713139995,70.69071950999933,53568.46511112
2023-02-11,18:01:23.000,42,11074766,14365,0,1676138482,13099.98782265999,70.66957212000125,53568.409214160005
2023-02-11,18:01:24.000,42,11074733,14565,0,1676138483,13100.00803158999,70.6131790799991,53568.38126568001
2023-02-11,18:01:25.000,42,11074743,14525,0,1676138484,13100.001295279995,70.57088430000294,53568.38126568001
2023-02-11,18:01:26.000,42,11074698,14605,0,1676138485,13100.10907623999,70.52154039000015,53568.43716264
2023-02-11,18:01:27.000,42,11074742,14525,0,1676138486,13100.082130999996,70.43695083000057,53568.40222704001
2023-02-11,18:01:28.000,42,11074761,14365,0,1676138487,13100.13602148,70.35236127000098,53568.458124000004
2023-02-11,18:01:29.000,42,11074729,14645,0,1676138488,13100.13602148,70.27482084000076,53568.44414976
2023-02-11,18:01:30.000,42,11074753,14525,0,1676138489,13100.082130999996,70.21137866999925,53568.32536872
2023-02-11,18:01:31.000,42,11074689,14725,0,1676138490,13100.09560362,70.11269085000094,53568.36729144
2023-02-11,18:01:32.000,42,11074776,14525,0,1676138491,13100.15623041,70.0562978099988,53568.36729144
2023-02-11,18:01:33.000,42,11074719,14565,0,1676138492,13100.149494099991,69.96465911999985,53568.3882528
2023-02-11,18:01:34.000,42,11074718,14525,0,1676138493,13100.162966719996,69.90121694999834,53568.37427856
2023-02-11,18:01:35.000,42,11074777,14405,0,1676138494,13100.19664827,69.84482391000347,53568.3882528
2023-02-11,18:01:36.000,42,11074713,14565,0,1676138495,13100.237066130001,69.72498869999981,53568.409214160005
2023-02-11,18:01:37.000,42,11074766,14445,0,1676138496,13100.216857200001,69.69679218000238,53568.43017552001
2023-02-11,18:01:38.000,42,11074756,14205,0,1676138497,13100.142757789996,69.68269392000366,53568.339342960004
2023-02-11,18:01:39.000,42,11074773,14445,0,1676138498,13100.15623041,69.60515349000343,53568.36729144
2023-02-11,18:01:40.000,42,11074737,14205,0,1676138499,13100.11581255,69.56285871,53568.360304320006
2023-02-11,18:01:41.000,42,11074740,14445,0,1676138500,13100.082130999996,69.52056393000385,53568.35331720001
2023-02-11,18:01:42.000,42,11074749,14325,0,1676138501,13100.122548859996,69.48531827999977,53568.4231884
2023-02-11,18:01:43.000,42,11074742,14445,0,1676138502,13100.11581255,69.4289252400049,53568.41620128
2023-02-11,18:01:44.000,42,11074724,14525,0,1676138503,13100.08886730999,69.42187610999827,53568.47209824001
2023-02-11,18:01:45.000,42,11074722,14525,0,1676138504,13099.99455897,69.42187610999827,53568.3882528
2023-02-11,18:01:46.000,42,11074809,14645,0,1676138505,13100.0147679,69.38663046000147,53568.409214160005
2023-02-11,18:01:47.000,42,11074712,14565,0,1676138506,13099.940668489995,69.40072872000019,53568.44414976
2023-02-11,18:01:48.000,42,11074762,14405,0,1676138507,13099.90698693999,69.39367959000083,53568.39523992
2023-02-11,18:01:49.000,42,11074755,14485,0,1676138508,13099.90698693999,69.4148269799989,53568.46511112
2023-02-11,18:01:50.000,42,11074723,14565,0,1676138509,13099.778997049994,69.45007263000298,53568.409214160005
2023-02-11,18:01:51.000,42,11074760,14525,0,1676138510,13099.79246967,69.4641708900017,53568.39523992
2023-02-11,18:01:52.000,42,11074711,14565,0,1676138511,13099.799205979994,69.47122002000106,53568.45113688001
2023-02-11,18:01:53.000,42,11074717,14405,0,1676138512,13099.778997049994,69.43597437000426,53568.507033840004
2023-02-11,18:01:54.000,42,11074777,14485,0,1676138513,13099.758788119994,69.4641708900017,53568.43716264
2023-02-11,18:01:55.000,42,11074689,14405,0,1676138514,13099.671216089999,69.52056393000385,53568.37427856
2023-02-11,18:01:56.000,42,11074759,14325,0,1676138515,13099.644270849989,69.50646566999785,53568.41620128
2023-02-11,18:01:57.000,42,11074720,14405,0,1676138516,13099.677952399994,69.45712176000234,53568.47209824001
2023-02-11,18:01:58.000,42,11074734,14805,0,1676138517,13099.664479779989,69.45007263000298,53568.48607248
2023-02-11,18:01:59.000,42,11074742,14405,0,1676138518,13099.68468870999,69.45007263000298,53568.4231884
2023-02-11,18:02:00.000,42,11074728,14565,0,1676138519,13099.671216089999,69.42187610999827,53568.37427856
2023-02-11,18:02:01.000,42,11074696,14485,0,1676138520,13099.711633949999,69.40072872000019,53568.40222704001
2023-02-11,18:02:02.000,42,11074706,14365,0,1676138521,13099.72510656999,69.37958133000211,53568.37427856
2023-02-11,18:02:03.000,42,11074718,14565,0,1676138522,13099.72510656999,69.36548307000339,53568.4231884
2023-02-11,18:02:04.000,42,11074739,14565,0,1676138523,13099.711633949999,69.3161391600006,53568.360304320006
2023-02-11,18:02:05.000,42,11074695,14605,0,1676138524,13099.718370259994,69.2526969899991,53568.35331720001
2023-02-11,18:02:06.000,42,11074717,14685,0,1676138525,13099.75205181,69.18925482000486,53568.360304320006
2023-02-11,18:02:07.000,42,11074731,14325,0,1676138526,13099.839623839995,69.16810742999951,53568.36729144
2023-02-11,18:02:08.000,42,11074687,14285,0,1676138527,13099.84636014999,69.0694196100012,53568.37427856
2023-02-11,18:02:09.000,42,11074751,14445,0,1676138528,13099.84636014999,69.02007569999842,53568.37427856
2023-02-11,18:02:10.000,42,11074735,14205,0,1676138529,13099.8126786,68.99187918000098,53568.311394480006
2023-02-11,18:02:11.000,42,11074728,14325,0,1676138530,13099.83288753,68.91433875000075,53568.290433120004
2023-02-11,18:02:12.000,42,11074708,14405,0,1676138531,13099.91372325,68.87909310000396,53568.39523992
2023-02-11,18:02:13.000,42,11074754,14125,0,1676138532,13099.84636014999,68.82974919000117,53568.38126568001
2023-02-11,18:02:14.000,42,11074713,14365,0,1676138533,13099.839623839995,68.81565093000245,53568.37427856
2023-02-11,18:02:15.000,42,11074748,14565,0,1676138534,13099.83288753,68.79450354000437,53568.35331720001
2023-02-11,18:02:16.000,42,11074724,14525,0,1676138535,13099.83288753,68.7240122400035,53568.34633008
2023-02-11,18:02:17.000,42,11074750,14405,0,1676138536,13099.8126786,68.70991398000479,53568.36729144
2023-02-11,18:02:18.000,42,11074783,14885,0,1676138537,13099.76552442999,68.69581571999879,53568.339342960004
2023-02-11,18:02:19.000,42,11074696,14525,0,1676138538,13099.718370259994,68.660570070002,53568.40222704001
2023-02-11,18:02:20.000,42,11074755,14605,0,1676138539,13099.698161329994,68.660570070002,53568.34633008
2023-02-11,18:02:21.000,42,11074728,14245,0,1676138540,13099.657743469994,68.67466833000071,53568.35331720001
2023-02-11,18:02:22.000,42,11074733,14285,0,1676138541,13099.630798229999,68.65352094000264,53568.33235584001
2023-02-11,18:02:23.000,42,11074703,14365,0,1676138542,13099.671216089999,68.63237355000456,53568.339342960004
2023-02-11,18:02:24.000,42,11074744,14405,0,1676138543,13099.68468870999,68.70991398000479,53568.36729144
2023-02-11,18:02:25.000,42,11074752,14285,0,1676138544,13099.637534539994,68.74515963000158,53568.360304320006
2023-02-11,18:02:26.000,42,11074718,14565,0,1676138545,13099.543226199989,68.74515963000158,53568.30440736001
2023-02-11,18:02:27.000,42,11074755,14325,0,1676138546,13099.570171439998,68.7592578900003,53568.241523280005
2023-02-11,18:02:28.000,42,11074757,14365,0,1676138547,13099.590380369998,68.79450354000437,53568.29742024
2023-02-11,18:02:29.000,42,11074722,14245,0,1676138548,13099.570171439998,68.82270006000181,53568.30440736001
2023-02-11,18:02:30.000,42,11074716,14645,0,1676138549,13099.576907749994,68.86499483999796,53568.18562632001
2023-02-11,18:02:31.000,42,11074691,14125,0,1676138550,13099.630798229999,68.83679832000053,53568.25549752
2023-02-11,18:02:32.000,42,11074708,14565,0,1676138551,13099.610589299999,68.88614223000332,53568.22754904
2023-02-11,18:02:33.000,42,11074774,14365,0,1676138552,13099.664479779989,68.85089657999924,53568.241523280005
2023-02-11,18:02:34.000,42,11074768,14725,0,1676138553,13099.68468870999,68.8720439700046,53568.22754904
2023-02-11,18:02:35.000,42,11074752,14565,0,1676138554,13099.758788119994,68.82974919000117,53568.2485104
2023-02-11,18:02:36.000,42,11074717,14565,0,1676138555,13099.74531549999,68.86499483999796,53568.22056192
2023-02-11,18:02:37.000,42,11074775,14565,0,1676138556,13099.778997049994,68.8579457099986,53568.22056192
2023-02-11,18:02:38.000,42,11074712,14565,0,1676138557,13099.86656907999,68.80860180000309,53568.23453616001
2023-02-11,18:02:39.000,42,11074698,14525,0,1676138558,13099.92719586999,68.79450354000437,53568.22754904
2023-02-11,18:02:40.000,42,11074762,14565,0,1676138559,13099.95414111,68.76630701999966,53568.23453616001
2023-02-11,18:02:41.000,42,11074753,14405,0,1676138560,13100.05518576,68.68876658999943,53568.28344600001
2023-02-11,18:02:42.000,42,11074718,14405,0,1676138561,13100.05518576,68.660570070002,53568.2485104
2023-02-11,18:02:43.000,42,11074685,14165,0,1676138562,13100.10907623999,68.59007877000113,53568.21357480001
2023-02-11,18:02:44.000,42,11074715,14365,0,1676138563,13100.09560362,68.61827528999856,53568.22056192
2023-02-11,18:02:45.000,42,11074684,14405,0,1676138564,13100.09560362,68.54073485999834,53568.2485104
2023-02-11,18:02:46.000,42,11074745,14485,0,1676138565,13100.15623041,68.56188225000369,53568.33235584001
2023-02-11,18:02:47.000,42,11074747,14405,0,1676138566,13100.169703029991,68.49844008000218,53568.30440736001
2023-02-11,18:02:48.000,42,11074736,14485,0,1676138567,13100.08886730999,68.54073485999834,53568.25549752
2023-02-11,18:02:49.000,42,11074814,14565,0,1676138568,13100.05518576,68.52663659999962,53568.3183816
2023-02-11,18:02:50.000,42,11074784,14565,0,1676138569,13099.94740479999,68.5477839899977,53568.25549752
2023-02-11,18:02:51.000,42,11074724,14325,0,1676138570,13099.859832769995,68.55483312000433,53568.22754904
2023-02-11,18:02:52.000,42,11074744,14525,0,1676138571,13099.819414909995,68.57598051000241,53568.26248464001
2023-02-11,18:02:53.000,42,11074764,14445,0,1676138572,13099.76552442999,68.60417702999985,53568.290433120004
2023-02-11,18:02:54.000,42,11074689,14565,0,1676138573,13099.630798229999,68.59712790000049,53568.241523280005
2023-02-11,18:02:55.000,42,11074772,14605,0,1676138574,13099.590380369998,68.59712790000049,53568.27645888
2023-02-11,18:02:56.000,42,11074699,14445,0,1676138575,13099.516280959993,68.59007877000113,53568.311394480006
2023-02-11,18:02:57.000,42,11074722,14285,0,1676138576,13099.462390479988,68.55483312000433,53568.311394480006
2023-02-11,18:02:58.000,42,11074700,14365,0,1676138577,13099.381554760002,68.56893138000305,53568.28344600001
2023-02-11,18:02:59.000,42,11074771,14245,0,1676138578,13099.300719040002,68.53368572999898,53568.22056192
2023-02-11,18:03:00.000,42,11074718,14565,0,1676138579,13099.267037489997,68.49139095000282,53568.20658768
2023-02-11,18:03:01.000,42,11074730,14205,0,1676138580,13099.260301180002,68.48434182000346,53568.19960056
2023-02-11,18:03:02.000,42,11074760,14365,0,1676138581,13099.341136900002,68.45614529999875,53568.25549752
2023-02-11,18:03:03.000,42,11074750,14405,0,1676138582,13099.374818449993,68.44204704000003,53568.2485104
2023-02-11,18:03:04.000,42,11074736,14405,0,1676138583,13099.435445239993,68.38565399999788,53568.2485104
2023-02-11,18:03:05.000,42,11074744,14565,0,1676138584,13099.455654169993,68.35745748000045,53568.1786392
2023-02-11,18:03:06.000,42,11074739,14485,0,1676138585,13099.516280959993,68.37860486999853,53568.192613440006
2023-02-11,18:03:07.000,42,11074708,14485,0,1676138586,13099.576907749994,68.35745748000045,53568.13671648001
2023-02-11,18:03:08.000,42,11074716,14485,0,1676138587,13099.630798229999,68.34335922000173,53568.22056192
2023-02-11,18:03:09.000,42,11074727,14645,0,1676138588,13099.664479779989,68.34335922000173,53568.21357480001
2023-02-11,18:03:10.000,42,11074736,14365,0,1676138589,13099.68468870999,68.37155573999917,53568.15069072
2023-02-11,18:03:11.000,42,11074690,14725,0,1676138590,13099.711633949999,68.39975226000388,53568.143703600006
2023-02-11,18:03:12.000,42,11074739,14725,0,1676138591,13099.698161329994,68.43499791000067,53568.192613440006
2023-02-11,18:03:13.000,42,11074767,14525,0,1676138592,13099.75205181,68.43499791000067,53568.1786392
2023-02-11,18:03:14.000,42,11074789,14765,0,1676138593,13099.70489763999,68.48434182000346,53568.22056192
2023-02-11,18:03:15.000,42,11074754,14485,0,1676138594,13099.698161329994,68.53368572999898,53568.22056192
2023-02-11,18:03:16.000,42,11074732,14445,0,1676138595,13099.651007159999,68.57598051000241,53568.11575512001
2023-02-11,18:03:17.000,42,11074705,14525,0,1676138596,13099.617325609994,68.63237355000456,53568.143703600006
2023-02-11,18:03:18.000,42,11074776,14445,0,1676138597,13099.644270849989,68.67466833000071,53568.26248464001
2023-02-11,18:03:19.000,42,11074750,14365,0,1676138598,13099.617325609994,68.70991398000479,53568.20658768
2023-02-11,18:03:20.000,42,11074711,14405,0,1676138599,13099.563435129989,68.74515963000158,53568.1786392
2023-02-11,18:03:21.000,42,11074750,14485,0,1676138600,13099.576907749994,68.74515963000158,53568.20658768
2023-02-11,18:03:22.000,42,11074728,14285,0,1676138601,13099.576907749994,68.79450354000437,53568.26947176
2023-02-11,18:03:23.000,42,11074733,14565,0,1676138602,13099.523017269988,68.79450354000437,53568.2485104
2023-02-11,18:03:24.000,42,11074797,14365,0,1676138603,13099.469126789998,68.80860180000309,53568.192613440006
2023-02-11,18:03:25.000,42,11074720,14485,0,1676138604,13099.482599409988,68.82974919000117,53568.143703600006
2023-02-11,18:03:26.000,42,11074719,14565,0,1676138605,13099.536489889993,68.7592578900003,53568.21357480001
2023-02-11,18:03:27.000,42,11074684,14565,0,1676138606,13099.570171439998,68.7240122400035,53568.22056192
2023-02-11,18:03:28.000,42,11074742,14565,0,1676138607,13099.576907749994,68.73811050000222,53568.22754904
2023-02-11,18:03:29.000,42,11074751,14605,0,1676138608,13099.617325609994,68.660570070002,53568.25549752
2023-02-11,18:03:30.000,42,11074795,14405,0,1676138609,13099.529753579998,68.65352094000264,53568.12972936
2023-02-11,18:03:31.000,42,11074712,14485,0,1676138610,13099.556698819993,68.56188225000369,53568.143703600006
2023-02-11,18:03:32.000,42,11074685,14405,0,1676138611,13099.603852989989,68.49139095000282,53568.15767784
2023-02-11,18:03:33.000,42,11074741,14365,0,1676138612,13099.583644059989,68.49139095000282,53568.18562632001
2023-02-11,18:03:34.000,42,11074713,14285,0,1676138613,13099.610589299999,68.46319442999811,53568.143703600006
2023-02-11,18:03:35.000,42,11074743,14165,0,1676138614,13099.657743469994,68.39975226000388,53568.15069072
2023-02-11,18:03:36.000,42,11074721,14285,0,1676138615,13099.651007159999,68.36450660999981,53568.21357480001
2023-02-11,18:03:37.000,42,11074718,14325,0,1676138616,13099.664479779989,68.39270313000452,53568.171652080004
2023-02-11,18:03:38.000,42,11074702,14245,0,1676138617,13099.651007159999,68.39975226000388,53568.18562632001
2023-02-11,18:03:39.000,42,11074710,14405,0,1676138618,13099.698161329994,68.39975226000388,53568.192613440006
2023-02-11,18:03:40.000,42,11074716,14525,0,1676138619,13099.644270849989,68.40680139000324,53568.13671648001
2023-02-11,18:03:41.000,42,11074700,14405,0,1676138620,13099.664479779989,68.48434182000346,53568.13671648001
2023-02-11,18:03:42.000,42,11074720,14565,0,1676138621,13099.698161329994,68.4772926900041,53568.122742240004
2023-02-11,18:03:43.000,42,11074729,14565,0,1676138622,13099.74531549999,68.56188225000369,53568.12972936
2023-02-11,18:03:44.000,42,11074734,14645,0,1676138623,13099.718370259994,68.56893138000305,53568.22056192
2023-02-11,18:03:45.000,42,11074690,14485,0,1676138624,13099.671216089999,68.6112261599992,53568.16466496001
2023-02-11,18:03:46.000,42,11074723,14565,0,1676138625,13099.731842879999,68.65352094000264,53568.15069072
2023-02-11,18:03:47.000,42,11074742,14405,0,1676138626,13099.74531549999,68.64647181000328,53568.171652080004
2023-02-11,18:03:48.000,42,11074718,14565,0,1676138627,13099.72510656999,68.62532441999792,53568.122742240004
2023-02-11,18:03:49.000,42,11074732,14525,0,1676138628,13099.657743469994,68.64647181000328,53568.09479376001
2023-02-11,18:03:50.000,42,11074738,14285,0,1676138629,13099.76552442999,68.67466833000071,53568.12972936
2023-02-11,18:03:51.000,42,11074706,14245,0,1676138630,13099.77226074,68.63942268000392,53568.20658768
2023-02-11,18:03:52.000,42,11074683,14285,0,1676138631,13099.80594228999,68.60417702999985,53568.23453616001
2023-02-11,18:03:53.000,42,11074745,14485,0,1676138632,13099.78573335999,68.59007877000113,53568.241523280005
2023-02-11,18:03:54.000,42,11074739,14445,0,1676138633,13099.698161329994,68.57598051000241,53568.1786392
2023-02-11,18:03:55.000,42,11074706,14445,0,1676138634,13099.731842879999,68.56893138000305,53568.12972936
2023-02-11,18:03:56.000,42,11074714,14485,0,1676138635,13099.72510656999,68.6112261599992,53568.192613440006
2023-02-11,18:03:57.000,42,11074740,14405,0,1676138636,13099.698161329994,68.57598051000241,53568.22754904
2023-02-11,18:03:58.000,42,11074719,14445,0,1676138637,13099.68468870999,68.52663659999962,53568.22754904
2023-02-11,18:03:59.000,42,11074753,14365,0,1676138638,13099.644270849989,68.52663659999962,53568.20658768
2023-02-11,18:04:00.000,42,11074705,14725,0,1676138639,13099.637534539994,68.50548921000154,53568.26248464001
2023-02-11,18:04:01.000,42,11074736,14445,0,1676138640,13099.637534539994,68.5125383400009,53568.25549752
2023-02-11,18:04:02.000,42,11074697,14565,0,1676138641,13099.597116679994,68.49139095000282,53568.20658768
2023-02-11,18:04:03.000,42,11074686,14165,0,1676138642,13099.664479779989,68.47024356000475,53568.16466496001
2023-02-11,18:04:04.000,42,11074731,14485,0,1676138643,13099.549962509998,68.49139095000282,53568.13671648001
2023-02-11,18:04:05.000,42,11074692,14245,0,1676138644,13099.576907749994,68.49139095000282,53568.15767784
2023-02-11,18:04:06.000,42,11074771,14245,0,1676138645,13099.610589299999,68.44204704000003,53568.23453616001
2023-02-11,18:04:07.000,42,11074727,14405,0,1676138646,13099.671216089999,68.42794878000132,53568.26248464001
2023-02-11,18:04:08.000,42,11074691,14045,0,1676138647,13099.630798229999,68.44204704000003,53568.23453616001
2023-02-11,18:04:09.000,42,11074715,14205,0,1676138648,13099.617325609994,68.43499791000067,53568.26947176
2023-02-11,18:04:10.000,42,11074749,14485,0,1676138649,13099.617325609994,68.43499791000067,53568.15767784
2023-02-11,18:04:11.000,42,11074715,14565,0,1676138650,13099.549962509998,68.37860486999853,53568.143703600006
2023-02-11,18:04:12.000,42,11074699,14205,0,1676138651,13099.549962509998,68.35745748000045,53568.18562632001
2023-02-11,18:04:13.000,42,11074746,14325,0,1676138652,13099.570171439998,68.34335922000173,53568.15767784
2023-02-11,18:04:14.000,42,11074738,14205,0,1676138653,13099.543226199989,68.33631009000237,53568.13671648001
2023-02-11,18:04:15.000,42,11074699,14565,0,1676138654,13099.482599409988,68.2658187900015,53568.11575512001
2023-02-11,18:04:16.000,42,11074710,14565,0,1676138655,13099.563435129989,68.22352400999807,53568.192613440006
2023-02-11,18:04:17.000,42,11074685,14205,0,1676138656,13099.496072029993,68.23762227000407,53568.16466496001
2023-02-11,18:04:18.000,42,11074697,14325,0,1676138657,13099.448917859998,68.18827836000128,53568.1786392
2023-02-11,18:04:19.000,42,11074710,14285,0,1676138658,13099.442181549988,68.15303271000448,53568.171652080004
2023-02-11,18:04:20.000,42,11074679,14525,0,1676138659,13099.381554760002,68.13188531999913,53568.108768
2023-02-11,18:04:21.000,42,11074720,14365,0,1676138660,13099.314191659993,68.08959054000297,53568.108768
2023-02-11,18:04:22.000,42,11074725,14645,0,1676138661,13099.354609519993,68.11778706000041,53568.19960056
2023-02-11,18:04:23.000,42,11074730,14365,0,1676138662,13099.361345830002,68.07549228000426,53568.21357480001
2023-02-11,18:04:24.000,42,11074693,14285,0,1676138663,13099.361345830002,68.07549228000426,53568.22056192
2023-02-11,18:04:25.000,42,11074781,14365,0,1676138664,13099.233355939992,68.0543448899989,53568.11575512001
2023-02-11,18:04:26.000,42,11074710,14525,0,1676138665,13099.199674390002,68.0684431500049,53568.08081952
2023-02-11,18:04:27.000,42,11074701,14525,0,1676138666,13099.280510110002,68.04729575999954,53568.21357480001
2023-02-11,18:04:28.000,42,11074758,14405,0,1676138667,13099.293982729992,68.04729575999954,53568.19960056
2023-02-11,18:04:29.000,42,11074718,14485,0,1676138668,13099.327664279997,68.02614837000147,53568.15069072
2023-02-11,18:04:30.000,42,11074696,14365,0,1676138669,13099.381554760002,68.03319750000082,53568.15767784
2023-02-11,18:04:31.000,42,11074733,14485,0,1676138670,13099.435445239993,68.04729575999954,53568.171652080004
2023-02-11,18:04:32.000,42,11074705,14485,0,1676138671,13099.475863099993,68.02614837000147,53568.16466496001
2023-02-11,18:04:33.000,42,11074765,14525,0,1676138672,13099.462390479988,67.96270619999996,53568.18562632001
2023-02-11,18:04:34.000,42,11074733,14445,0,1676138673,13099.529753579998,67.98385358999803,53568.19960056
2023-02-11,18:04:35.000,42,11074736,14565,0,1676138674,13099.496072029993,67.96270619999996,53568.073832400005
2023-02-11,18:04:36.000,42,11074713,14325,0,1676138675,13099.489335719998,67.94860794000124,53568.10178088
2023-02-11,18:04:37.000,42,11074732,14485,0,1676138676,13099.549962509998,67.88516576999973,53568.18562632001
2023-02-11,18:04:38.000,42,11074720,14645,0,1676138677,13099.543226199989,67.9204114200038,53568.21357480001
2023-02-11,18:04:39.000,42,11074727,14485,0,1676138678,13099.489335719998,67.88516576999973,53568.15767784
2023-02-11,18:04:40.000,42,11074729,14485,0,1676138679,13099.435445239993,67.88516576999973,53568.1786392
2023-02-11,18:04:41.000,42,11074709,14405,0,1676138680,13099.395027379993,67.8569692500023,53568.19960056
2023-02-11,18:04:42.000,42,11074706,14605,0,1676138681,13099.368082139998,67.91336229000444,53568.15767784
2023-02-11,18:04:43.000,42,11074724,14365,0,1676138682,13099.293982729992,67.91336229000444,53568.09479376001
2023-02-11,18:04:44.000,42,11074662,14485,0,1676138683,13099.233355939992,67.9556570700006,53568.03190968
2023-02-11,18:04:45.000,42,11074707,14285,0,1676138684,13099.159256530002,67.98385358999803,53568.06684528001
2023-02-11,18:04:46.000,42,11074757,14605,0,1676138685,13099.085157119996,68.00500098000339,53567.98299984
2023-02-11,18:04:47.000,42,11074679,14525,0,1676138686,13099.098629740001,67.94155881000188,53568.09479376001
2023-02-11,18:04:48.000,42,11074716,14285,0,1676138687,13099.011057709991,67.98385358999803,53568.08780664
2023-02-11,18:04:49.000,42,11074746,14605,0,1676138688,13098.963903539996,67.97680445999868,53568.09479376001
2023-02-11,18:04:50.000,42,11074703,14405,0,1676138689,13098.822441029995,67.94155881000188,53567.96902560001
2023-02-11,18:04:51.000,42,11074738,14165,0,1676138690,13098.802232099995,68.01205011000275,53568.01094832
2023-02-11,18:04:52.000,42,11074720,14245,0,1676138691,13098.78875947999,68.0190992400021,53568.04588392001
2023-02-11,18:04:53.000,42,11074700,14725,0,1676138692,13098.802232099995,68.01205011000275,53568.01094832
2023-02-11,18:04:54.000,42,11074698,14445,0,1676138693,13098.81570472,68.0543448899989,53568.024922560006
2023-02-11,18:04:55.000,42,11074673,14565,0,1676138694,13098.82917733999,68.03319750000082,53568.01793544001
2023-02-11,18:04:56.000,42,11074735,14365,0,1676138695,13098.79549579,68.07549228000426,53567.99697408001
2023-02-11,18:04:57.000,42,11074734,14205,0,1676138696,13098.883067819996,68.11778706000041,53568.003961200004
2023-02-11,18:04:58.000,42,11074695,14405,0,1676138697,13098.903276749996,68.1671309700032,53567.98299984
2023-02-11,18:04:59.000,42,11074764,14245,0,1676138698,13098.984112469996,68.18827836000128,53567.94806424001
2023-02-11,18:05:00.000,42,11074695,14565,0,1676138699,13098.997585090001,68.2658187900015,53567.8642188
2023-02-11,18:05:01.000,42,11074720,14285,0,1676138700,13099.078420810001,68.3010644399983,53567.85024456001
2023-02-11,18:05:02.000,42,11074706,14445,0,1676138701,13099.233355939992,68.35745748000045,53567.98998696
2023-02-11,18:05:03.000,42,11074712,14485,0,1676138702,13099.280510110002,68.36450660999981,53567.96203848
2023-02-11,18:05:04.000,42,11074705,14485,0,1676138703,13099.267037489997,68.35040835000109,53567.91312864
2023-02-11,18:05:05.000,42,11074737,14525,0,1676138704,13099.293982729992,68.39270313000452,53567.92011576
2023-02-11,18:05:06.000,42,11074766,14485,0,1676138705,13099.267037489997,68.4490961699994,53567.96203848
2023-02-11,18:05:07.000,42,11074685,14405,0,1676138706,13099.240092250002,68.48434182000346,53568.01793544001
2023-02-11,18:05:08.000,42,11074730,14205,0,1676138707,13099.192938079992,68.5125383400009,53567.955051360004
2023-02-11,18:05:09.000,42,11074729,14165,0,1676138708,13099.112102359992,68.59007877000113,53567.93409
2023-02-11,18:05:10.000,42,11074693,14405,0,1676138709,13099.004321399996,68.660570070002,53567.98299984
2023-02-11,18:05:11.000,42,11074759,14365,0,1676138710,13098.930221989991,68.73811050000222,53567.94806424001
2023-02-11,18:05:12.000,42,11074721,14485,0,1676138711,13098.84938626999,68.77335614999902,53567.955051360004
2023-02-11,18:05:13.000,42,11074754,14485,0,1676138712,13098.76855054999,68.85089657999924,53567.93409
2023-02-11,18:05:14.000,42,11074715,14445,0,1676138713,13098.67424221,68.92843700999947,53567.94107712
2023-02-11,18:05:15.000,42,11074704,14445,0,1676138714,13098.620351729995,68.98483005000162,53567.82928320001
2023-02-11,18:05:16.000,42,11074726,14565,0,1676138715,13098.64729696999,69.02007569999842,53567.857231680005
2023-02-11,18:05:17.000,42,11074732,14205,0,1676138716,13098.66750589999,69.02712482999777,53567.87120592
2023-02-11,18:05:18.000,42,11074691,14445,0,1676138717,13098.69445114,68.98483005000162,53567.93409
2023-02-11,18:05:19.000,42,11074687,14365,0,1676138718,13098.71466007,68.94253526999819,53567.89216728
2023-02-11,18:05:20.000,42,11074725,14325,0,1676138719,13098.761814239995,68.9072896200014,53567.906141520005
2023-02-11,18:05:21.000,42,11074761,14445,0,1676138720,13098.91001305999,68.80860180000309,53567.94107712
2023-02-11,18:05:22.000,42,11074755,14485,0,1676138721,13098.930221989991,68.73106137000286,53567.87120592
2023-02-11,18:05:23.000,42,11074758,14325,0,1676138722,13098.997585090001,68.65352094000264,53567.906141520005
2023-02-11,18:05:24.000,42,11074730,14405,0,1676138723,13099.098629740001,68.52663659999962,53567.8642188
2023-02-11,18:05:25.000,42,11074734,14405,0,1676138724,13099.118838670001,68.42794878000132,53567.82928320001
2023-02-11,18:05:26.000,42,11074714,14245,0,1676138725,13099.165992839997,68.28696617999958,53567.906141520005
2023-02-11,18:05:27.000,42,11074697,14405,0,1676138726,13099.246828559997,68.20237662,53568.003961200004
2023-02-11,18:05:28.000,42,11074720,14445,0,1676138727,13099.199674390002,68.13893444999849,53567.94806424001
2023-02-11,18:05:29.000,42,11074758,14565,0,1676138728,13099.105366049997,68.07549228000426,53567.98998696
2023-02-11,18:05:30.000,42,11074717,14365,0,1676138729,13098.997585090001,68.03319750000082,53567.89915440001
2023-02-11,18:05:31.000,42,11074676,14525,0,1676138730,13098.943694609996,68.0190992400021,53567.94806424001
2023-02-11,18:05:32.000,42,11074730,14405,0,1676138731,13098.85612258,68.0684431500049,53567.92710288001
2023-02-11,18:05:33.000,42,11074692,14325,0,1676138732,13098.822441029995,68.11073793000105,53568.003961200004
2023-02-11,18:05:34.000,42,11074758,14325,0,1676138733,13098.721396379995,68.25876966000214,53567.94806424001
2023-02-11,18:05:35.000,42,11074758,14125,0,1676138734,13098.72813268999,68.37155573999917,53567.98998696
2023-02-11,18:05:36.000,42,11074746,14445,0,1676138735,13098.72813268999,68.45614529999875,53568.04588392001
2023-02-11,18:05:37.000,42,11074724,14325,0,1676138736,13098.734869,68.55483312000433,53567.98299984
2023-02-11,18:05:38.000,42,11074732,14605,0,1676138737,13098.761814239995,68.68876658999943,53567.98299984
2023-02-11,18:05:39.000,42,11074701,14365,0,1676138738,13098.71466007,68.78040527999838,53567.93409
2023-02-11,18:05:40.000,42,11074717,14685,0,1676138739,13098.70792375999,68.87909310000396,53567.85024456001
2023-02-11,18:05:41.000,42,11074751,14365,0,1676138740,13098.734869,68.95663353000418,53567.92011576
2023-02-11,18:05:42.000,42,11074722,14405,0,1676138741,13098.78875947999,68.99187918000098,53567.96902560001
2023-02-11,18:05:43.000,42,11074702,14285,0,1676138742,13098.82917733999,69.05532135000249,53567.98299984
2023-02-11,18:05:44.000,42,11074684,14565,0,1676138743,13098.802232099995,69.11171439000464,53568.01793544001
2023-02-11,18:05:45.000,42,11074699,14565,0,1676138744,13098.680978519995,69.13991091000207,53567.87819304001
2023-02-11,18:05:46.000,42,11074751,14525,0,1676138745,13098.58667017999,69.20335308000358,53567.87819304001
2023-02-11,18:05:47.000,42,11074734,14245,0,1676138746,13098.56646124999,69.19630395000422,53567.94806424001
2023-02-11,18:05:48.000,42,11074691,14405,0,1676138747,13098.52604338999,69.15400917000079,53567.98998696
2023-02-11,18:05:49.000,42,11074725,14205,0,1676138748,13098.357635639994,69.118763520004,53567.93409
2023-02-11,18:05:50.000,42,11074684,14445,0,1676138749,13098.317217779993,69.07646874000056,53567.89915440001
2023-02-11,18:05:51.000,42,11074738,14485,0,1676138750,13098.236382059993,69.04827222000313,53567.93409
2023-02-11,18:05:52.000,42,11074769,14365,0,1676138751,13098.195964199993,69.02007569999842,53567.976012720006
2023-02-11,18:05:53.000,42,11074756,14405,0,1676138752,13098.108392169997,68.97778092000226,53567.94806424001
2023-02-11,18:05:54.000,42,11074666,14445,0,1676138753,13098.034292759992,68.95663353000418,53567.92011576
2023-02-11,18:05:55.000,42,11074678,14365,0,1676138754,13097.966929659997,68.92843700999947,53567.87120592
2023-02-11,18:05:56.000,42,11074740,14365,0,1676138755,13097.906302869997,68.86499483999796,53567.81530896
2023-02-11,18:05:57.000,42,11074681,14445,0,1676138756,13097.953457039992,68.86499483999796,53567.906141520005
2023-02-11,18:05:58.000,42,11074706,14405,0,1676138757,13098.027556449997,68.85089657999924,53567.89915440001
2023-02-11,18:05:59.000,42,11074739,14365,0,1676138758,13098.081446930002,68.86499483999796,53567.857231680005
2023-02-11,18:06:00.000,42,11074715,14245,0,1676138759,13098.148810029998,68.8720439700046,53567.84325744
2023-02-11,18:06:01.000,42,11074698,14485,0,1676138760,13098.270063609998,68.84384744999988,53567.8642188
2023-02-11,18:06:02.000,42,11074728,14405,0,1676138761,13098.391317189999,68.82270006000181,53567.857231680005
2023-02-11,18:06:03.000,42,11074769,14325,0,1676138762,13098.46541659999,68.83679832000053,53567.88518016
2023-02-11,18:06:04.000,42,11074756,14325,0,1676138763,13098.52604338999,68.8579457099986,53567.78037336001
2023-02-11,18:06:05.000,42,11074696,14365,0,1676138764,13098.620351729995,68.90024049000203,53567.82928320001
2023-02-11,18:06:06.000,42,11074642,14285,0,1676138765,13098.701187449995,68.8579457099986,53567.836270320004
2023-02-11,18:06:07.000,42,11074667,14325,0,1676138766,13098.71466007,68.83679832000053,53567.89915440001
2023-02-11,18:06:08.000,42,11074751,14125,0,1676138767,13098.77528686,68.87909310000396,53567.91312864
2023-02-11,18:06:09.000,42,11074739,14405,0,1676138768,13098.701187449995,68.9707317900029,53567.8642188
2023-02-11,18:06:10.000,42,11074713,14405,0,1676138769,13098.620351729995,68.99187918000098,53567.82229608
2023-02-11,18:06:11.000,42,11074685,14565,0,1676138770,13098.55298863,69.02712482999777,53567.81530896
2023-02-11,18:06:12.000,42,11074714,14445,0,1676138771,13098.579933869994,69.08351786999992,53567.89915440001
2023-02-11,18:06:13.000,42,11074724,14245,0,1676138772,13098.451943979999,69.13286178000271,53567.89915440001
2023-02-11,18:06:14.000,42,11074738,14245,0,1676138773,13098.317217779993,69.20335308000358,53567.78037336001
2023-02-11,18:06:15.000,42,11074726,14525,0,1676138774,13098.276799919993,69.21040221000294,53567.87120592
2023-02-11,18:06:16.000,42,11074744,14565,0,1676138775,13098.249854679998,69.24564785999974,53567.87819304001
2023-02-11,18:06:17.000,42,11074738,14245,0,1676138776,13098.236382059993,69.25974611999845,53567.89915440001
2023-02-11,18:06:18.000,42,11074765,14365,0,1676138777,13098.162282650002,69.32318828999996,53567.82229608
2023-02-11,18:06:19.000,42,11074734,14205,0,1676138778,13098.108392169997,69.35138481000467,53567.82229608
2023-02-11,18:06:20.000,42,11074739,14325,0,1676138779,13098.088183239997,69.38663046000147,53567.787360480004
2023-02-11,18:06:21.000,42,11074706,14325,0,1676138780,13098.067974309997,69.42187610999827,53567.77338624
2023-02-11,18:06:22.000,42,11074731,14405,0,1676138781,13098.175755269993,69.43597437000426,53567.78037336001
2023-02-11,18:06:23.000,42,11074712,14205,0,1676138782,13098.169018959998,69.4289252400049,53567.857231680005
2023-02-11,18:06:24.000,42,11074753,14605,0,1676138783,13098.162282650002,69.47826915000041,53567.75941200001
2023-02-11,18:06:25.000,42,11074776,14405,0,1676138784,13098.162282650002,69.5276130600032,53567.74543776
2023-02-11,18:06:26.000,42,11074718,14565,0,1676138785,13098.202700510003,69.55580958000064,53567.78037336001
2023-02-11,18:06:27.000,42,11074732,14485,0,1676138786,13098.209436819998,69.60515349000343,53567.71050216001
2023-02-11,18:06:28.000,42,11074717,14445,0,1676138787,13098.229645749998,69.69679218000238,53567.738450640005
2023-02-11,18:06:29.000,42,11074757,14525,0,1676138788,13098.290272539998,69.76023435000388,53567.80133472001
2023-02-11,18:06:30.000,42,11074715,14605,0,1676138789,13098.303745159988,69.79548000000068,53567.78037336001
2023-02-11,18:06:31.000,42,11074745,14405,0,1676138790,13098.330690399998,69.83072565000475,53567.81530896
2023-02-11,18:06:32.000,42,11074721,14565,0,1676138791,13098.398053499994,69.89416781999898,53567.78037336001
2023-02-11,18:06:33.000,42,11074752,14445,0,1676138792,13098.431735049999,69.93646260000241,53567.84325744
2023-02-11,18:06:34.000,42,11074724,14205,0,1676138793,13098.458680289994,70.00695390000328,53567.73146352001
2023-02-11,18:06:35.000,42,11074693,14445,0,1676138794,13098.492361839999,70.04924867999944,53567.7244764
2023-02-11,18:06:36.000,42,11074707,14365,0,1676138795,13098.539516009994,70.09859259000223,53567.71050216001
2023-02-11,18:06:37.000,42,11074734,14445,0,1676138796,13098.59340649,70.09859259000223,53567.78037336001
2023-02-11,18:06:38.000,42,11074704,14485,0,1676138797,13098.620351729995,70.16203476000373,53567.808321840006
2023-02-11,18:06:39.000,42,11074736,14485,0,1676138798,13098.61361542,70.15498563000438,53567.77338624
2023-02-11,18:06:40.000,42,11074758,14285,0,1676138799,13098.600142799995,70.1690838900031,53567.82229608
2023-02-11,18:06:41.000,42,11074734,14485,0,1676138800,13098.57319756,70.21842779999861,53567.857231680005
2023-02-11,18:06:42.000,42,11074672,14285,0,1676138801,13098.559724939994,70.20432953999989,53567.84325744
2023-02-11,18:06:43.000,42,11074688,14445,0,1676138802,13098.499098149994,70.2325260600046,53567.87819304001
2023-02-11,18:06:44.000,42,11074717,14485,0,1676138803,13098.377844569994,70.27482084000076,53567.70351504
2023-02-11,18:06:45.000,42,11074691,14285,0,1676138804,13098.344163019989,70.24662432000332,53567.71748928
2023-02-11,18:06:46.000,42,11074719,14325,0,1676138805,13098.350899329998,70.28186997000012,53567.808321840006
2023-02-11,18:06:47.000,42,11074718,14205,0,1676138806,13098.350899329998,70.27482084000076,53567.808321840006
2023-02-11,18:06:48.000,42,11074692,14445,0,1676138807,13098.377844569994,70.28186997000012,53567.84325744
2023-02-11,18:06:49.000,42,11074730,14525,0,1676138808,13098.404789809989,70.28186997000012,53567.80133472001
2023-02-11,18:06:50.000,42,11074707,14405,0,1676138809,13098.391317189999,70.31006649000483,53567.7244764
2023-02-11,18:06:51.000,42,11074743,14925,0,1676138810,13098.499098149994,70.28186997000012,53567.808321840006
2023-02-11,18:06:52.000,42,11074708,14365,0,1676138811,13098.620351729995,70.23957519000396,53567.836270320004
2023-02-11,18:06:53.000,42,11074682,14485,0,1676138812,13098.734869,70.15498563000438,53567.87819304001
2023-02-11,18:06:54.000,42,11074727,14325,0,1676138813,13098.80896840999,70.14793649999774,53567.808321840006
2023-02-11,18:06:55.000,42,11074710,14525,0,1676138814,13099.024530329996,69.99285564000456,53567.836270320004
2023-02-11,18:06:56.000,42,11074716,14645,0,1676138815,13099.159256530002,69.95760999000049,53568.01094832
2023-02-11,18:06:57.000,42,11074749,14405,0,1676138816,13099.186201769997,69.85892217000219,53567.94107712
2023-02-11,18:06:58.000,42,11074737,14125,0,1676138817,13099.186201769997,69.81662738999876,53567.92710288001
2023-02-11,18:06:59.000,42,11074685,14165,0,1676138818,13099.165992839997,69.76023435000388,53567.92011576
2023-02-11,18:07:00.000,42,11074734,14605,0,1676138819,13099.132311289992,69.73203782999917,53567.89216728
2023-02-11,18:07:01.000,42,11074699,14445,0,1676138820,13099.004321399996,69.64744826999959,53567.8642188
2023-02-11,18:07:02.000,42,11074798,14725,0,1676138821,13098.84938626999,69.7108904400011,53567.91312864
2023-02-11,18:07:03.000,42,11074730,14485,0,1676138822,13098.82917733999,69.66859565999766,53567.98299984
2023-02-11,18:07:04.000,42,11074695,14445,0,1676138823,13098.680978519995,69.68269392000366,53567.98998696
2023-02-11,18:07:05.000,42,11074737,14405,0,1676138824,13098.59340649,69.68269392000366,53567.94107712
2023-02-11,18:07:06.000,42,11074736,14205,0,1676138825,13098.418262429994,69.76728348000324,53567.91312864
2023-02-11,18:07:07.000,42,11074723,14285,0,1676138826,13098.364371949989,69.76728348000324,53567.98998696
2023-02-11,18:07:08.000,42,11074737,14365,0,1676138827,13098.310481469998,69.8095782599994,53567.96902560001
2023-02-11,18:07:09.000,42,11074736,14565,0,1676138828,13098.256590989993,69.84482391000347,53567.99697408001
2023-02-11,18:07:10.000,42,11074710,14525,0,1676138829,13098.182491580003,69.88711868999962,53567.955051360004
2023-02-11,18:07:11.000,42,11074729,14525,0,1676138830,13098.202700510003,69.9082660799977,53567.89216728
2023-02-11,18:07:12.000,42,11074723,14445,0,1676138831,13098.209436819998,69.95760999000049,53567.92011576
2023-02-11,18:07:13.000,42,11074721,14285,0,1676138832,13098.297008849993,70.03515042000072,53567.93409
2023-02-11,18:07:14.000,42,11074732,14205,0,1676138833,13098.283536229988,70.09859259000223,53567.955051360004
2023-02-11,18:07:15.000,42,11074738,14405,0,1676138834,13098.270063609998,70.14088736999838,53567.92011576
2023-02-11,18:07:16.000,42,11074743,14445,0,1676138835,13098.323954089989,70.19728041000053,53567.88518016
2023-02-11,18:07:17.000,42,11074667,14325,0,1676138836,13098.337426709993,70.1197399800003,53567.84325744
2023-02-11,18:07:18.000,42,11074777,14245,0,1676138837,13098.418262429994,70.18318215000181,53567.98299984
2023-02-11,18:07:19.000,42,11074734,14365,0,1676138838,13098.46541659999,70.19023128000117,53567.94107712
2023-02-11,18:07:20.000,42,11074691,14405,0,1676138839,13098.532779699999,70.26072258000204,53567.92011576
2023-02-11,18:07:21.000,42,11074807,14365,0,1676138840,13098.55298863,70.23957519000396,53567.92710288001
2023-02-11,18:07:22.000,42,11074709,14205,0,1676138841,13098.532779699999,70.2677717100014,53567.93409
2023-02-11,18:07:23.000,42,11074751,14245,0,1676138842,13098.57319756,70.31006649000483,53567.91312864
2023-02-11,18:07:24.000,42,11074698,14325,0,1676138843,13098.472152909999,70.35236127000098,53567.80133472001
2023-02-11,18:07:25.000,42,11074772,14445,0,1676138844,13098.48562552999,70.32416475000355,53567.836270320004
2023-02-11,18:07:26.000,42,11074742,14485,0,1676138845,13098.48562552999,70.31711562000419,53567.94107712
2023-02-11,18:07:27.000,42,11074743,14405,0,1676138846,13098.512570769999,70.31006649000483,53567.92011576
2023-02-11,18:07:28.000,42,11074807,14205,0,1676138847,13098.46541659999,70.3312138800029,53568.003961200004
2023-02-11,18:07:29.000,42,11074716,14125,0,1676138848,13098.451943979999,70.29596822999883,53567.8642188
2023-02-11,18:07:30.000,42,11074729,14245,0,1676138849,13098.384580879989,70.24662432000332,53567.857231680005
2023-02-11,18:07:31.000,42,11074754,14485,0,1676138850,13098.364371949989,70.28891909999948,53567.82928320001
2023-02-11,18:07:32.000,42,11074738,14165,0,1676138851,13098.323954089989,70.28186997000012,53567.89915440001
2023-02-11,18:07:33.000,42,11074787,14325,0,1676138852,13098.256590989993,70.32416475000355,53567.82928320001
2023-02-11,18:07:34.000,42,11074786,14245,0,1676138853,13098.229645749998,70.35236127000098,53567.7943476
2023-02-11,18:07:35.000,42,11074718,14405,0,1676138854,13098.276799919993,70.32416475000355,53567.8642188
2023-02-11,18:07:36.000,42,11074762,14565,0,1676138855,13098.216173129993,70.40170518000377,53567.88518016
2023-02-11,18:07:37.000,42,11074784,14565,0,1676138856,13098.155546339993,70.465147349998,53567.74543776
2023-02-11,18:07:38.000,42,11074763,14485,0,1676138857,13098.128601099997,70.54973691000487,53567.80133472001
2023-02-11,18:07:39.000,42,11074746,14285,0,1676138858,13098.101655860002,70.62022820999846,53567.82928320001
2023-02-11,18:07:40.000,42,11074708,14605,0,1676138859,13098.094919549992,70.60612994999974,53567.75242488
2023-02-11,18:07:41.000,42,11074738,14405,0,1676138860,13098.115128479993,70.68367037999997,53567.71748928
2023-02-11,18:07:42.000,42,11074720,14205,0,1676138861,13098.209436819998,70.74711255000148,53567.84325744
2023-02-11,18:07:43.000,42,11074736,14565,0,1676138862,13098.270063609998,70.75416168000083,53567.80133472001
2023-02-11,18:07:44.000,42,11074739,14405,0,1676138863,13098.310481469998,70.76825993999955,53567.836270320004
2023-02-11,18:07:45.000,42,11074748,14445,0,1676138864,13098.303745159988,70.74006342000212,53567.70351504
2023-02-11,18:07:46.000,42,11074745,14365,0,1676138865,13098.398053499994,70.69071950999933,53567.75242488
2023-02-11,18:07:47.000,42,11074674,14445,0,1676138866,13098.472152909999,70.66957212000125,53567.76639912
2023-02-11,18:07:48.000,42,11074746,14565,0,1676138867,13098.54625231999,70.60612994999974,53567.80133472001
2023-02-11,18:07:49.000,42,11074787,14205,0,1676138868,13098.67424221,70.54973691000487,53567.787360480004
2023-02-11,18:07:50.000,42,11074809,14205,0,1676138869,13098.74834161999,70.49334387000272,53567.82229608
2023-02-11,18:07:51.000,42,11074706,14085,0,1676138870,13098.80896840999,70.40170518000377,53567.78037336001
2023-02-11,18:07:52.000,42,11074811,14205,0,1676138871,13098.87633151,70.37350865999906,53567.92011576
2023-02-11,18:07:53.000,42,11074792,14365,0,1676138872,13098.82917733999,70.35236127000098,53567.92011576
2023-02-11,18:07:54.000,42,11074739,14445,0,1676138873,13098.81570472,70.3030173599982,53567.87120592
2023-02-11,18:07:55.000,42,11074782,14405,0,1676138874,13098.72813268999,70.31006649000483,53567.89216728
2023-02-11,18:07:56.000,42,11074702,14365,0,1676138875,13098.66750589999,70.3030173599982,53567.77338624
2023-02-11,18:07:57.000,42,11074724,14205,0,1676138876,13098.66750589999,70.31006649000483,53567.84325744
2023-02-11,18:07:58.000,42,11074761,14445,0,1676138877,13098.620351729995,70.28891909999948,53567.85024456001
2023-02-11,18:07:59.000,42,11074766,14445,0,1676138878,13098.57319756,70.3030173599982,53567.836270320004
2023-02-11,18:08:00.000,42,11074738,14565,0,1676138879,13098.499098149994,70.34531214000162,53567.82928320001
2023-02-11,18:08:01.000,42,11074713,14525,0,1676138880,13098.478889219994,70.35236127000098,53567.7943476
2023-02-11,18:08:02.000,42,11074737,14645,0,1676138881,13098.445207669989,70.37350865999906,53567.74543776
2023-02-11,18:08:03.000,42,11074668,14525,0,1676138882,13098.445207669989,70.38760691999778,53567.75242488
2023-02-11,18:08:04.000,42,11074732,14645,0,1676138883,13098.377844569994,70.42285257000185,53567.71748928
2023-02-11,18:08:05.000,42,11074779,14525,0,1676138884,13098.431735049999,70.44399995999993,53567.71748928
2023-02-11,18:08:06.000,42,11074698,14525,0,1676138885,13098.499098149994,70.43695083000057,53567.808321840006
2023-02-11,18:08:07.000,42,11074757,14405,0,1676138886,13098.55298863,70.465147349998,53567.7943476
2023-02-11,18:08:08.000,42,11074727,14445,0,1676138887,13098.60687910999,70.52154039000015,53567.80133472001
2023-02-11,18:08:09.000,42,11074696,14365,0,1676138888,13098.61361542,70.53563864999887,53567.76639912
2023-02-11,18:08:10.000,42,11074693,14565,0,1676138889,13098.539516009994,70.55678604000423,53567.71050216001
2023-02-11,18:08:11.000,42,11074785,14685,0,1676138890,13098.60687910999,70.56383517000359,53567.76639912
2023-02-11,18:08:12.000,42,11074742,14405,0,1676138891,13098.640560659995,70.59908082000038,53567.80133472001
2023-02-11,18:08:13.000,42,11074713,14445,0,1676138892,13098.64729696999,70.55678604000423,53567.80133472001
2023-02-11,18:08:14.000,42,11074704,14285,0,1676138893,13098.57319756,70.57088430000294,53567.787360480004
2023-02-11,18:08:15.000,42,11074691,14285,0,1676138894,13098.620351729995,70.59203169000102,53567.76639912
2023-02-11,18:08:16.000,42,11074696,14605,0,1676138895,13098.559724939994,70.63432647000445,53567.82229608
2023-02-11,18:08:17.000,42,11074751,14445,0,1676138896,13098.458680289994,70.58498256000166,53567.82928320001
2023-02-11,18:08:18.000,42,11074726,14605,0,1676138897,13098.445207669989,70.65547386000253,53567.78037336001
2023-02-11,18:08:19.000,42,11074709,14285,0,1676138898,13098.384580879989,70.63432647000445,53567.75941200001
2023-02-11,18:08:20.000,42,11074782,14405,0,1676138899,13098.323954089989,70.64137560000381,53567.71748928
2023-02-11,18:08:21.000,42,11074725,14245,0,1676138900,13098.216173129993,70.60612994999974,53567.81530896
2023-02-11,18:08:22.000,42,11074745,14565,0,1676138901,13098.222909439988,70.57088430000294,53567.82229608
2023-02-11,18:08:23.000,42,11074739,14165,0,1676138902,13098.142073720002,70.56383517000359,53567.787360480004
2023-02-11,18:08:24.000,42,11074698,14365,0,1676138903,13098.027556449997,70.63432647000445,53567.7244764
2023-02-11,18:08:25.000,42,11074658,14245,0,1676138904,13098.000611210002,70.5779334300023,53567.73146352001
2023-02-11,18:08:26.000,42,11074814,14285,0,1676138905,13098.020820140002,70.56383517000359,53567.74543776
2023-02-11,18:08:27.000,42,11074742,14165,0,1676138906,13098.027556449997,70.5144912600008,53567.75941200001
2023-02-11,18:08:28.000,42,11074583,14325,0,1676138907,13098.054501689992,70.52154039000015,53567.73146352001
2023-02-11,18:08:29.000,42,11074741,14285,0,1676138908,13098.027556449997,70.50039300000208,53567.71050216001
2023-02-11,18:08:30.000,42,11074726,14365,0,1676138909,13098.034292759992,70.50744213000144,53567.6546052
2023-02-11,18:08:31.000,42,11074746,14365,0,1676138910,13098.088183239997,70.52154039000015,53567.67556656
2023-02-11,18:08:32.000,42,11074702,14365,0,1676138911,13098.222909439988,70.52858951999951,53567.73146352001
2023-02-11,18:08:33.000,42,11074723,14525,0,1676138912,13098.297008849993,70.479245610004,53567.738450640005
2023-02-11,18:08:34.000,42,11074768,14485,0,1676138913,13098.350899329998,70.45104908999929,53567.71050216001
2023-02-11,18:08:35.000,42,11074704,14405,0,1676138914,13098.384580879989,70.52154039000015,53567.68255368001
2023-02-11,18:08:36.000,42,11074730,14325,0,1676138915,13098.411526119999,70.47219648000464,53567.68255368001
2023-02-11,18:08:37.000,42,11074756,14045,0,1676138916,13098.50583445999,70.465147349998,53567.6546052
2023-02-11,18:08:38.000,42,11074629,14205,0,1676138917,13098.492361839999,70.49334387000272,53567.66159232001
2023-02-11,18:08:39.000,42,11074789,14205,0,1676138918,13098.519307079994,70.43695083000057,53567.75242488
2023-02-11,18:08:40.000,42,11074771,14405,0,1676138919,13098.472152909999,70.38055778999842,53567.70351504
2023-02-11,18:08:41.000,42,11074808,14365,0,1676138920,13098.458680289994,70.35236127000098,53567.75941200001
2023-02-11,18:08:42.000,42,11074690,14285,0,1676138921,13098.418262429994,70.33826301000227,53567.75941200001
2023-02-11,18:08:43.000,42,11074781,14125,0,1676138922,13098.357635639994,70.3030173599982,53567.75941200001
2023-02-11,18:08:44.000,42,11074729,14285,0,1676138923,13098.270063609998,70.2677717100014,53567.7244764
2023-02-11,18:08:45.000,42,11074681,14405,0,1676138924,13098.276799919993,70.22547692999797,53567.7244764
2023-02-11,18:08:46.000,42,11074755,14325,0,1676138925,13098.243118369988,70.21842779999861,53567.75242488
2023-02-11,18:08:47.000,42,11074711,14485,0,1676138926,13098.195964199993,70.17613302000245,53567.70351504
2023-02-11,18:08:48.000,42,11074696,14565,0,1676138927,13098.175755269993,70.16203476000373,53567.76639912
2023-02-11,18:08:49.000,42,11074757,14405,0,1676138928,13098.182491580003,70.15498563000438,53567.77338624
2023-02-11,18:08:50.000,42,11074768,14565,0,1676138929,13098.189227889998,70.21137866999925,53567.66159232001
2023-02-11,18:08:51.000,42,11074723,14325,0,1676138930,13098.175755269993,70.28891909999948,53567.62665672
2023-02-11,18:08:52.000,42,11074706,14525,0,1676138931,13098.243118369988,70.29596822999883,53567.689540800005
2023-02-11,18:08:53.000,42,11074695,14485,0,1676138932,13098.243118369988,70.35236127000098,53567.67556656
2023-02-11,18:08:54.000,42,11074750,14205,0,1676138933,13098.175755269993,70.3664595299997,53567.6546052
2023-02-11,18:08:55.000,42,11074733,14525,0,1676138934,13098.202700510003,70.42285257000185,53567.689540800005
2023-02-11,18:08:56.000,42,11074668,14325,0,1676138935,13098.175755269993,70.41580344000249,53567.66159232001
2023-02-11,18:08:57.000,42,11074699,14245,0,1676138936,13098.182491580003,70.50744213000144,53567.70351504
2023-02-11,18:08:58.000,42,11074660,14365,0,1676138937,13098.142073720002,70.56383517000359,53567.69652792
2023-02-11,18:08:59.000,42,11074735,14325,0,1676138938,13098.128601099997,70.54973691000487,53567.63364384001
2023-02-11,18:09:00.000,42,11074723,14325,0,1676138939,13098.074710619992,70.5144912600008,53567.60569536
2023-02-11,18:09:01.000,42,11074882,14325,0,1676138940,13098.088183239997,70.5144912600008,53567.584734
2023-02-11,18:09:02.000,42,11074752,14285,0,1676138941,13098.169018959998,70.5779334300023,53567.70351504
2023-02-11,18:09:03.000,42,11074672,14645,0,1676138942,13098.216173129993,70.50744213000144,53567.640630960006
2023-02-11,18:09:04.000,42,11074709,14365,0,1676138943,13098.249854679998,70.479245610004,53567.71050216001
2023-02-11,18:09:05.000,42,11074740,14605,0,1676138944,13098.276799919993,70.45809821999865,53567.55678552
2023-02-11,18:09:06.000,42,11074693,14485,0,1676138945,13098.270063609998,70.45104908999929,53567.55678552
2023-02-11,18:09:07.000,42,11074746,14605,0,1676138946,13098.391317189999,70.48629474000336,53567.57774688
2023-02-11,18:09:08.000,42,11074711,14565,0,1676138947,13098.46541659999,70.479245610004,53567.619669600004
2023-02-11,18:09:09.000,42,11074748,14325,0,1676138948,13098.56646124999,70.47219648000464,53567.59870824
2023-02-11,18:09:10.000,42,11074650,14245,0,1676138949,13098.56646124999,70.54268777999823,53567.62665672
2023-02-11,18:09:11.000,42,11074745,14245,0,1676138950,13098.60687910999,70.50744213000144,53567.63364384001
2023-02-11,18:09:12.000,42,11074637,14245,0,1676138951,13098.640560659995,70.5144912600008,53567.67556656
2023-02-11,18:09:13.000,42,11074805,14365,0,1676138952,13098.71466007,70.55678604000423,53567.61268248001
2023-02-11,18:09:14.000,42,11074755,14485,0,1676138953,13098.68771482999,70.60612994999974,53567.668579440004
2023-02-11,18:09:15.000,42,11074763,14405,0,1676138954,13098.67424221,70.59203169000102,53567.584734
2023-02-11,18:09:16.000,42,11074666,14285,0,1676138955,13098.620351729995,70.65547386000253,53567.584734
2023-02-11,18:09:17.000,42,11074704,14325,0,1676138956,13098.67424221,70.70481776999804,53567.71050216001
2023-02-11,18:09:18.000,42,11074741,14285,0,1676138957,13098.640560659995,70.71891603000404,53567.68255368001
2023-02-11,18:09:19.000,42,11074747,14205,0,1676138958,13098.64729696999,70.77530906999891,53567.71050216001
2023-02-11,18:09:20.000,42,11074721,14365,0,1676138959,13098.620351729995,70.73301429000276,53567.7244764
2023-02-11,18:09:21.000,42,11074739,14485,0,1676138960,13098.58667017999,70.75416168000083,53567.68255368001
2023-02-11,18:09:22.000,42,11074730,14565,0,1676138961,13098.532779699999,70.74711255000148,53567.67556656
2023-02-11,18:09:23.000,42,11074694,14365,0,1676138962,13098.48562552999,70.74711255000148,53567.69652792
2023-02-11,18:09:24.000,42,11074719,14485,0,1676138963,13098.424998739989,70.71891603000404,53567.6546052
2023-02-11,18:09:25.000,42,11074797,14325,0,1676138964,13098.384580879989,70.71186690000468,53567.6546052
2023-02-11,18:09:26.000,42,11074729,14445,0,1676138965,13098.377844569994,70.69776863999869,53567.689540800005
2023-02-11,18:09:27.000,42,11074804,14485,0,1676138966,13098.404789809989,70.68367037999997,53567.69652792
2023-02-11,18:09:28.000,42,11074768,14445,0,1676138967,13098.337426709993,70.68367037999997,53567.74543776
2023-02-11,18:09:29.000,42,11074785,14485,0,1676138968,13098.303745159988,70.64137560000381,53567.689540800005
2023-02-11,18:09:30.000,42,11074759,14605,0,1676138969,13098.189227889998,70.64137560000381,53567.584734
2023-02-11,18:09:31.000,42,11074701,14485,0,1676138970,13098.236382059993,70.66252299000189,53567.60569536
2023-02-11,18:09:32.000,42,11074664,14245,0,1676138971,13098.249854679998,70.62727733999782,53567.6546052
2023-02-11,18:09:33.000,42,11074739,14365,0,1676138972,13098.229645749998,70.6131790799991,53567.570759760005
2023-02-11,18:09:34.000,42,11074676,14485,0,1676138973,13098.276799919993,70.62727733999782,53567.66159232001
2023-02-11,18:09:35.000,42,11074743,14245,0,1676138974,13098.276799919993,70.59908082000038,53567.64761808
2023-02-11,18:09:36.000,42,11074687,14485,0,1676138975,13098.283536229988,70.5779334300023,53567.62665672
2023-02-11,18:09:37.000,42,11074738,14685,0,1676138976,13098.350899329998,70.57088430000294,53567.68255368001
2023-02-11,18:09:38.000,42,11074708,14565,0,1676138977,13098.330690399998,70.50039300000208,53567.64761808
2023-02-11,18:09:39.000,42,11074750,14485,0,1676138978,13098.323954089989,70.48629474000336,53567.689540800005
2023-02-11,18:09:40.000,42,11074696,14485,0,1676138979,13098.290272539998,70.43695083000057,53567.619669600004
2023-02-11,18:09:41.000,42,11074730,14525,0,1676138980,13098.249854679998,70.40875431000313,53567.62665672
2023-02-11,18:09:42.000,42,11074722,14485,0,1676138981,13098.310481469998,70.35941040000034,53567.7244764
2023-02-11,18:09:43.000,42,11074734,14445,0,1676138982,13098.371108259998,70.28891909999948,53567.71050216001
2023-02-11,18:09:44.000,42,11074710,14365,0,1676138983,13098.297008849993,70.19023128000117,53567.75941200001
2023-02-11,18:09:45.000,42,11074705,14325,0,1676138984,13098.229645749998,70.19023128000117,53567.68255368001
2023-02-11,18:09:46.000,42,11074724,14565,0,1676138985,13098.263327299988,70.16203476000373,53567.7244764
2023-02-11,18:09:47.000,42,11074740,14365,0,1676138986,13098.229645749998,70.09154346000287,53567.689540800005
2023-02-11,18:09:48.000,42,11074718,14245,0,1676138987,13098.209436819998,70.09859259000223,53567.6546052
2023-02-11,18:09:49.000,42,11074708,14245,0,1676138988,13098.243118369988,70.11269085000094,53567.7244764
2023-02-11,18:09:50.000,42,11074739,14285,0,1676138989,13098.209436819998,70.0562978099988,53567.619669600004
2023-02-11,18:09:51.000,42,11074725,14365,0,1676138990,13098.216173129993,70.10564172000159,53567.640630960006
2023-02-11,18:09:52.000,42,11074724,14285,0,1676138991,13098.256590989993,70.1197399800003,53567.71050216001
2023-02-11,18:09:53.000,42,11074726,14325,0,1676138992,13098.283536229988,70.2325260600046,53567.62665672
2023-02-11,18:09:54.000,42,11074653,14525,0,1676138993,13098.317217779993,70.2677717100014,53567.59870824
2023-02-11,18:09:55.000,42,11074722,14565,0,1676138994,13098.263327299988,70.3312138800029,53567.640630960006
2023-02-11,18:09:56.000,42,11074676,14285,0,1676138995,13098.283536229988,70.37350865999906,53567.68255368001
2023-02-11,18:09:57.000,42,11074675,14365,0,1676138996,13098.323954089989,70.41580344000249,53567.73146352001
2023-02-11,18:09:58.000,42,11074681,14405,0,1676138997,13098.404789809989,70.39465605000441,53567.75242488
2023-02-11,18:09:59.000,42,11074724,14125,0,1676138998,13098.384580879989,70.479245610004,53567.71050216001
2023-02-11,18:10:00.000,42,11074763,14325,0,1676138999,13098.391317189999,70.48629474000336,53567.75242488
2023-02-11,18:10:01.000,42,11074750,14405,0,1676139000,13098.391317189999,70.5144912600008,53567.7943476
2023-02-11,18:10:02.000,42,11074622,14445,0,1676139001,13098.290272539998,70.5144912600008,53567.64761808
2023-02-11,18:10:03.000,42,11074705,14245,0,1676139002,13098.276799919993,70.53563864999887,53567.68255368001
2023-02-11,18:10:04.000,42,11074699,14125,0,1676139003,13098.175755269993,70.5144912600008,53567.668579440004
2023-02-11,18:10:05.000,42,11074719,14245,0,1676139004,13098.142073720002,70.58498256000166,53567.70351504
2023-02-11,18:10:06.000,42,11074755,14285,0,1676139005,13098.128601099997,70.6131790799991,53567.668579440004
2023-02-11,18:10:07.000,42,11074715,14365,0,1676139006,13098.020820140002,70.57088430000294,53567.73146352001
2023-02-11,18:10:08.000,42,11074718,14245,0,1676139007,13097.966929659997,70.56383517000359,53567.71748928
2023-02-11,18:10:09.000,42,11074607,14445,0,1676139008,13097.899566560001,70.59203169000102,53567.76639912
2023-02-11,18:10:10.000,42,11074715,14405,0,1676139009,13097.724422499996,70.69776863999869,53567.6546052
2023-02-11,18:10:11.000,42,11074642,14485,0,1676139010,13097.684004639996,70.71186690000468,53567.71748928
2023-02-11,18:10:12.000,42,11074730,14485,0,1676139011,13097.69074094999,70.76825993999955,53567.63364384001
2023-02-11,18:10:13.000,42,11074687,14445,0,1676139012,13097.60990522999,70.81760385000234,53567.668579440004
2023-02-11,18:10:14.000,42,11074781,14285,0,1676139013,13097.59643261,70.95858645000408,53567.59172112001
2023-02-11,18:10:15.000,42,11074705,14365,0,1676139014,13097.582959989995,70.9233408,53567.5497984
2023-02-11,18:10:16.000,42,11074717,14285,0,1676139015,13097.731158809991,71.00088123000023,53567.619669600004
2023-02-11,18:10:17.000,42,11074677,14565,0,1676139016,13097.73789512,71.09956904999854,53567.689540800005
2023-02-11,18:10:18.000,42,11074678,14285,0,1676139017,13097.791785599991,71.12071644000389,53567.60569536
2023-02-11,18:10:19.000,42,11074723,14165,0,1676139018,13097.832203459991,71.18415860999812,53567.5497984
2023-02-11,18:10:20.000,42,11074726,14285,0,1676139019,13097.838939770001,71.2687481699977,53567.500888560004
2023-02-11,18:10:21.000,42,11074696,14365,0,1676139020,13097.791785599991,71.35333773000457,53567.500888560004
2023-02-11,18:10:22.000,42,11074642,14405,0,1676139021,13097.987138589997,71.3180920800005,53567.55678552
2023-02-11,18:10:23.000,42,11074759,14485,0,1676139022,13097.980402280002,71.37448512000265,53567.59870824
2023-02-11,18:10:24.000,42,11074713,14405,0,1676139023,13098.007347519997,71.40973076999944,53567.60569536
2023-02-11,18:10:25.000,42,11074765,14485,0,1676139024,13097.919775490001,71.39563251000072,53567.584734
2023-02-11,18:10:26.000,42,11074683,14445,0,1676139025,13098.041029070002,71.38858338000136,53567.5497984
2023-02-11,18:10:27.000,42,11074757,14525,0,1676139026,13097.973665969992,71.381534250002,53567.62665672
2023-02-11,18:10:28.000,42,11074699,14285,0,1676139027,13097.973665969992,71.34628859999793,53567.59172112001
2023-02-11,18:10:29.000,42,11074755,14365,0,1676139028,13097.913039179992,71.3180920800005,53567.63364384001
2023-02-11,18:10:30.000,42,11074716,14485,0,1676139029,13097.899566560001,71.2687481699977,53567.59870824
2023-02-11,18:10:31.000,42,11074765,14565,0,1676139030,13097.872621319992,71.30399382000178,53567.55678552
2023-02-11,18:10:32.000,42,11074711,14565,0,1676139031,13097.872621319992,71.21235513000283,53567.59172112001
2023-02-11,18:10:33.000,42,11074702,14605,0,1676139032,13097.811994529991,71.19825687000412,53567.56377264001
2023-02-11,18:10:34.000,42,11074737,14525,0,1676139033,13097.845676079996,71.13481470000261,53567.63364384001
2023-02-11,18:10:35.000,42,11074766,14365,0,1676139034,13097.731158809991,71.11366731000453,53567.54281128001
2023-02-11,18:10:36.000,42,11074638,14565,0,1676139035,13097.751367739991,71.0713725300011,53567.570759760005
2023-02-11,18:10:37.000,42,11074777,14525,0,1676139036,13097.731158809991,70.98678297000151,53567.61268248001
2023-02-11,18:10:38.000,42,11074723,14205,0,1676139037,13097.744631429996,70.98678297000151,53567.60569536
2023-02-11,18:10:39.000,42,11074724,14525,0,1676139038,13097.744631429996,70.97973384000215,53567.5497984
2023-02-11,18:10:40.000,42,11074751,14565,0,1676139039,13097.798521910001,70.99383210000087,53567.51486280001
2023-02-11,18:10:41.000,42,11074709,14245,0,1676139040,13097.811994529991,70.99383210000087,53567.59172112001
2023-02-11,18:10:42.000,42,11074664,14525,0,1676139041,13097.852412389992,71.00088123000023,53567.49390144001
2023-02-11,18:10:43.000,42,11074698,14365,0,1676139042,13097.919775490001,70.96563558000344,53567.55678552
2023-02-11,18:10:44.000,42,11074681,14365,0,1676139043,13097.980402280002,71.02202861999831,53567.53582416
2023-02-11,18:10:45.000,42,11074748,14245,0,1676139044,13098.000611210002,71.04317601000366,53567.45896584
2023-02-11,18:10:46.000,42,11074685,14405,0,1676139045,13098.195964199993,71.00088123000023,53567.584734
2023-02-11,18:10:47.000,42,11074791,14405,0,1676139046,13098.310481469998,70.96563558000344,53567.584734
2023-02-11,18:10:48.000,42,11074655,14245,0,1676139047,13098.411526119999,71.00088123000023,53567.52883704
2023-02-11,18:10:49.000,42,11074660,14245,0,1676139048,13098.472152909999,70.89514428000257,53567.668579440004
2023-02-11,18:10:50.000,42,11074703,14325,0,1676139049,13098.499098149994,70.90219341000193,53567.57774688
2023-02-11,18:10:51.000,42,11074697,14325,0,1676139050,13098.600142799995,70.83170211000106,53567.64761808
2023-02-11,18:10:52.000,42,11074705,14325,0,1676139051,13098.660769589995,70.78235819999827,53567.619669600004
2023-02-11,18:10:53.000,42,11074743,14245,0,1676139052,13098.74834161999,70.64137560000381,53567.75941200001
2023-02-11,18:10:54.000,42,11074712,14325,0,1676139053,13098.70792375999,70.69776863999869,53567.6546052
2023-02-11,18:10:55.000,42,11074627,14205,0,1676139054,13098.68771482999,70.5779334300023,53567.63364384001
2023-02-11,18:10:56.000,42,11074573,14325,0,1676139055,13098.75507793,70.479245610004,53567.74543776
2023-02-11,18:10:57.000,42,11074757,14445,0,1676139056,13098.701187449995,70.42285257000185,53567.738450640005
2023-02-11,18:10:58.000,42,11074646,14325,0,1676139057,13098.680978519995,70.38055778999842,53567.69652792
2023-02-11,18:10:59.000,42,11074781,14285,0,1676139058,13098.65403328,70.32416475000355,53567.62665672
2023-02-11,18:11:00.000,42,11074671,14325,0,1676139059,13098.62708803999,70.24662432000332,53567.70351504
2023-02-11,18:11:01.000,42,11074717,14565,0,1676139060,13098.532779699999,70.24662432000332,53567.689540800005
2023-02-11,18:11:02.000,42,11074738,14725,0,1676139061,13098.60687910999,70.2325260600046,53567.7943476
2023-02-11,18:11:03.000,42,11074714,14445,0,1676139062,13098.60687910999,70.2325260600046,53567.78037336001
2023-02-11,18:11:04.000,42,11074746,14485,0,1676139063,13098.54625231999,70.2677717100014,53567.74543776
2023-02-11,18:11:05.000,42,11074739,14525,0,1676139064,13098.56646124999,70.33826301000227,53567.64761808
2023-02-11,18:11:06.000,42,11074700,14485,0,1676139065,13098.55298863,70.38055778999842,53567.71050216001
2023-02-11,18:11:07.000,42,11074709,14365,0,1676139066,13098.499098149994,70.37350865999906,53567.7244764
2023-02-11,18:11:08.000,42,11074699,14485,0,1676139067,13098.499098149994,70.479245610004,53567.668579440004
2023-02-11,18:11:09.000,42,11074740,14365,0,1676139068,13098.472152909999,70.52858951999951,53567.71050216001
2023-02-11,18:11:10.000,42,11074718,14325,0,1676139069,13098.424998739989,70.62727733999782,53567.63364384001
2023-02-11,18:11:11.000,42,11074725,14405,0,1676139070,13098.418262429994,70.68367037999997,53567.64761808
2023-02-11,18:11:12.000,42,11074709,14325,0,1676139071,13098.48562552999,70.69071950999933,53567.69652792
2023-02-11,18:11:13.000,42,11074726,14285,0,1676139072,13098.492361839999,70.79645646000426,53567.73146352001
2023-02-11,18:11:14.000,42,11074736,14525,0,1676139073,13098.46541659999,70.8246529800017,53567.68255368001
2023-02-11,18:11:15.000,42,11074759,14445,0,1676139074,13098.48562552999,70.85284949999914,53567.668579440004
2023-02-11,18:11:16.000,42,11074727,14365,0,1676139075,13098.512570769999,70.85284949999914,53567.61268248001
2023-02-11,18:11:17.000,42,11074723,14565,0,1676139076,13098.58667017999,70.81760385000234,53567.71748928
2023-02-11,18:11:18.000,42,11074690,14525,0,1676139077,13098.680978519995,70.8246529800017,53567.71050216001
2023-02-11,18:11:19.000,42,11074727,14365,0,1676139078,13098.75507793,70.74711255000148,53567.73146352001
2023-02-11,18:11:20.000,42,11074714,14525,0,1676139079,13098.79549579,70.65547386000253,53567.70351504
2023-02-11,18:11:21.000,42,11074686,14325,0,1676139080,13098.88980412999,70.60612994999974,53567.71050216001
2023-02-11,18:11:22.000,42,11074686,14445,0,1676139081,13098.91674937,70.57088430000294,53567.75941200001
2023-02-11,18:11:23.000,42,11074713,14205,0,1676139082,13098.984112469996,70.5144912600008,53567.738450640005
2023-02-11,18:11:24.000,42,11074716,14485,0,1676139083,13098.963903539996,70.44399995999993,53567.70351504
2023-02-11,18:11:25.000,42,11074723,14565,0,1676139084,13098.950430919991,70.40875431000313,53567.76639912
2023-02-11,18:11:26.000,42,11074724,14365,0,1676139085,13099.004321399996,70.39465605000441,53567.787360480004
2023-02-11,18:11:27.000,42,11074673,14725,0,1676139086,13098.95716723,70.34531214000162,53567.82928320001
2023-02-11,18:11:28.000,42,11074722,14405,0,1676139087,13098.950430919991,70.3664595299997,53567.80133472001
2023-02-11,18:11:29.000,42,11074723,14645,0,1676139088,13098.82917733999,70.40170518000377,53567.81530896
2023-02-11,18:11:30.000,42,11074697,14285,0,1676139089,13098.67424221,70.479245610004,53567.77338624
2023-02-11,18:11:31.000,42,11074742,14285,0,1676139090,13098.60687910999,70.49334387000272,53567.73146352001
2023-02-11,18:11:32.000,42,11074692,14485,0,1676139091,13098.532779699999,70.55678604000423,53567.808321840006
2023-02-11,18:11:33.000,42,11074707,14325,0,1676139092,13098.398053499994,70.59203169000102,53567.77338624
2023-02-11,18:11:34.000,42,11074678,14405,0,1676139093,13098.290272539998,70.67662125000061,53567.71748928
2023-02-11,18:11:35.000,42,11074678,14405,0,1676139094,13098.202700510003,70.73301429000276,53567.7943476
2023-02-11,18:11:36.000,42,11074637,14645,0,1676139095,13098.202700510003,70.79645646000426,53567.7943476
2023-02-11,18:11:37.000,42,11074774,14725,0,1676139096,13098.101655860002,70.88809515000321,53567.80133472001
2023-02-11,18:11:38.000,42,11074712,14365,0,1676139097,13098.007347519997,70.95153732000472,53567.75941200001
2023-02-11,18:11:39.000,42,11074717,14525,0,1676139098,13097.993874899992,71.02907774999767,53567.787360480004
2023-02-11,18:11:40.000,42,11074732,14565,0,1676139099,13097.939984420002,71.11366731000453,53567.6546052
2023-02-11,18:11:41.000,42,11074718,14285,0,1676139100,13097.919775490001,71.1066181799979,53567.68255368001
2023-02-11,18:11:42.000,42,11074681,14365,0,1676139101,13098.000611210002,71.23350252000091,53567.738450640005
2023-02-11,18:11:43.000,42,11074606,14365,0,1676139102,13098.067974309997,71.20530600000347,53567.73146352001
2023-02-11,18:11:44.000,42,11074762,14725,0,1676139103,13098.020820140002,71.24760077999963,53567.66159232001
2023-02-11,18:11:45.000,42,11074754,14525,0,1676139104,13098.041029070002,71.26169903999835,53567.6546052
2023-02-11,18:11:46.000,42,11074722,14565,0,1676139105,13098.155546339993,71.31104295000114,53567.64761808
2023-02-11,18:11:47.000,42,11074651,14405,0,1676139106,13098.270063609998,71.3180920800005,53567.64761808
2023-02-11,18:11:48.000,42,11074708,14205,0,1676139107,13098.290272539998,71.2687481699977,53567.668579440004
2023-02-11,18:11:49.000,42,11074699,14565,0,1676139108,13098.350899329998,71.30399382000178,53567.71748928
2023-02-11,18:11:50.000,42,11074682,14365,0,1676139109,13098.418262429994,71.34628859999793,53567.7244764
2023-02-11,18:11:51.000,42,11074685,14445,0,1676139110,13098.519307079994,71.3180920800005,53567.73146352001
2023-02-11,18:11:52.000,42,11074700,14325,0,1676139111,13098.600142799995,71.35333773000457,53567.75941200001
2023-02-11,18:11:53.000,42,11074728,14645,0,1676139112,13098.67424221,71.33219033999922,53567.77338624
2023-02-11,18:11:54.000,42,11074726,14365,0,1676139113,13098.60687910999,71.39563251000072,53567.75242488
2023-02-11,18:11:55.000,42,11074719,14525,0,1676139114,13098.63382435,71.37448512000265,53567.75941200001
2023-02-11,18:11:56.000,42,11074715,14405,0,1676139115,13098.58667017999,71.40268164000008,53567.64761808
2023-02-11,18:11:57.000,42,11074674,14525,0,1676139116,13098.60687910999,71.43792729000415,53567.75941200001
2023-02-11,18:11:58.000,42,11074705,14405,0,1676139117,13098.660769589995,71.47317294000095,53567.787360480004
2023-02-11,18:11:59.000,42,11074667,14485,0,1676139118,13098.66750589999,71.47317294000095,53567.808321840006
2023-02-11,18:12:00.000,42,11074679,14685,0,1676139119,13098.65403328,71.50136945999839,53567.808321840006
2023-02-11,18:12:01.000,42,11074692,14245,0,1676139120,13098.67424221,71.50841858999775,53567.8642188
2023-02-11,18:12:02.000,42,11074744,14885,0,1676139121,13098.660769589995,71.50841858999775,53567.808321840006
2023-02-11,18:12:03.000,42,11074684,14645,0,1676139122,13098.74834161999,71.50136945999839,53567.80133472001
2023-02-11,18:12:04.000,42,11074678,14325,0,1676139123,13098.761814239995,71.44497642000351,53567.836270320004
2023-02-11,18:12:05.000,42,11074675,14285,0,1676139124,13098.79549579,71.45907468000223,53567.77338624
2023-02-11,18:12:06.000,42,11074682,14245,0,1676139125,13098.88980412999,71.4308781600048,53567.7943476
2023-02-11,18:12:07.000,42,11074729,14485,0,1676139126,13098.997585090001,71.381534250002,53567.84325744
2023-02-11,18:12:08.000,42,11074728,14285,0,1676139127,13099.031266639991,71.30399382000178,53567.87819304001
2023-02-11,18:12:09.000,42,11074783,14205,0,1676139128,13099.064948189996,71.25464990999899,53567.80133472001
2023-02-11,18:12:10.000,42,11074765,14525,0,1676139129,13099.031266639991,71.18415860999812,53567.787360480004
2023-02-11,18:12:11.000,42,11074708,14365,0,1676139130,13099.105366049997,71.13481470000261,53567.787360480004
2023-02-11,18:12:12.000,42,11074691,14365,0,1676139131,13099.132311289992,71.04317601000366,53567.857231680005
2023-02-11,18:12:13.000,42,11074699,14325,0,1676139132,13099.186201769997,71.02202861999831,53567.8642188
2023-02-11,18:12:14.000,42,11074746,14325,0,1676139133,13099.172729149992,70.9233408,53567.906141520005
2023-02-11,18:12:15.000,42,11074737,14045,0,1676139134,13099.219883320002,70.83875124000042,53567.91312864
2023-02-11,18:12:16.000,42,11074679,14565,0,1676139135,13099.165992839997,70.85284949999914,53567.87819304001
2023-02-11,18:12:17.000,42,11074768,14365,0,1676139136,13099.233355939992,70.79645646000426,53567.91312864
2023-02-11,18:12:18.000,42,11074699,14445,0,1676139137,13099.240092250002,70.74711255000148,53567.91312864
2023-02-11,18:12:19.000,42,11074683,14525,0,1676139138,13099.293982729992,70.81760385000234,53567.94107712
2023-02-11,18:12:20.000,42,11074638,14205,0,1676139139,13099.199674390002,70.7894073300049,53567.82229608
2023-02-11,18:12:21.000,42,11074744,14405,0,1676139140,13099.307455349997,70.83875124000042,53567.94107712
2023-02-11,18:12:22.000,42,11074742,14285,0,1676139141,13099.293982729992,70.83875124000042,53567.976012720006
2023-02-11,18:12:23.000,42,11074635,14405,0,1676139142,13099.361345830002,70.88809515000321,53568.01793544001
2023-02-11,18:12:24.000,42,11074786,14045,0,1676139143,13099.347873209997,70.95858645000408,53567.94107712
2023-02-11,18:12:25.000,42,11074747,14285,0,1676139144,13099.381554760002,70.9233408,53567.955051360004
2023-02-11,18:12:26.000,42,11074767,14125,0,1676139145,13099.341136900002,71.00793035999959,53567.96203848
2023-02-11,18:12:27.000,42,11074687,14285,0,1676139146,13099.428708929998,70.97973384000215,53567.976012720006
2023-02-11,18:12:28.000,42,11074728,14485,0,1676139147,13099.455654169993,71.00793035999959,53567.99697408001
2023-02-11,18:12:29.000,42,11074701,14285,0,1676139148,13099.428708929998,71.02202861999831,53567.955051360004
2023-02-11,18:12:30.000,42,11074740,14365,0,1676139149,13099.455654169993,70.9233408,53567.906141520005
2023-02-11,18:12:31.000,42,11074691,14365,0,1676139150,13099.482599409988,70.88809515000321,53567.94107712
2023-02-11,18:12:32.000,42,11074704,14285,0,1676139151,13099.502808339988,70.76825993999955,53568.09479376001
2023-02-11,18:12:33.000,42,11074723,14245,0,1676139152,13099.475863099993,70.75416168000083,53568.003961200004
2023-02-11,18:12:34.000,42,11074814,14365,0,1676139153,13099.401763690003,70.74006342000212,53567.96902560001
2023-02-11,18:12:35.000,42,11074662,14405,0,1676139154,13099.347873209997,70.65547386000253,53567.93409
2023-02-11,18:12:36.000,42,11074615,14325,0,1676139155,13099.307455349997,70.55678604000423,53567.94107712
2023-02-11,18:12:37.000,42,11074688,14285,0,1676139156,13099.327664279997,70.479245610004,53568.05985816
2023-02-11,18:12:38.000,42,11074712,14205,0,1676139157,13099.354609519993,70.42990170000121,53568.04588392001
2023-02-11,18:12:39.000,42,11074669,14285,0,1676139158,13099.293982729992,70.28891909999948,53568.05287104
2023-02-11,18:12:40.000,42,11074638,14365,0,1676139159,13099.280510110002,70.23957519000396,53568.04588392001
2023-02-11,18:12:41.000,42,11074683,14205,0,1676139160,13099.307455349997,70.21842779999861,53567.98299984
2023-02-11,18:12:42.000,42,11074664,14325,0,1676139161,13099.287246419997,70.08449433000351,53568.003961200004
2023-02-11,18:12:43.000,42,11074697,14525,0,1676139162,13099.293982729992,70.09859259000223,53567.98998696
2023-02-11,18:12:44.000,42,11074703,14285,0,1676139163,13099.287246419997,70.021052160002,53567.98299984
2023-02-11,18:12:45.000,42,11074707,14205,0,1676139164,13099.233355939992,70.02810129000136,53568.024922560006
2023-02-11,18:12:46.000,42,11074723,14525,0,1676139165,13099.287246419997,70.02810129000136,53568.08780664
2023-02-11,18:12:47.000,42,11074715,14605,0,1676139166,13099.280510110002,70.01400303000264,53568.08081952
2023-02-11,18:12:48.000,42,11074680,14405,0,1676139167,13099.240092250002,70.00695390000328,53568.06684528001
2023-02-11,18:12:49.000,42,11074690,14565,0,1676139168,13099.246828559997,70.04219955000008,53568.10178088
2023-02-11,18:12:50.000,42,11074749,14565,0,1676139169,13099.078420810001,70.07744520000415,53567.94107712
2023-02-11,18:12:51.000,42,11074723,14565,0,1676139170,13099.078420810001,70.10564172000159,53568.05985816
2023-02-11,18:12:52.000,42,11074691,14245,0,1676139171,13099.058211880001,70.13383823999902,53568.108768
2023-02-11,18:12:53.000,42,11074695,14485,0,1676139172,13098.997585090001,70.1690838900031,53568.08081952
2023-02-11,18:12:54.000,42,11074724,14565,0,1676139173,13098.930221989991,70.16203476000373,53568.024922560006
2023-02-11,18:12:55.000,42,11074670,14365,0,1676139174,13098.88980412999,70.20432953999989,53568.01094832
2023-02-11,18:12:56.000,42,11074704,14365,0,1676139175,13098.862858889996,70.19023128000117,53568.09479376001
2023-02-11,18:12:57.000,42,11074684,14565,0,1676139176,13098.842649959995,70.1690838900031,53568.108768
2023-02-11,18:12:58.000,42,11074669,14285,0,1676139177,13098.761814239995,70.19728041000053,53568.04588392001
2023-02-11,18:12:59.000,42,11074737,14565,0,1676139178,13098.69445114,70.19023128000117,53568.06684528001
2023-02-11,18:13:00.000,42,11074724,14445,0,1676139179,13098.559724939994,70.19023128000117,53567.976012720006
2023-02-11,18:13:01.000,42,11074714,14285,0,1676139180,13098.519307079994,70.19728041000053,53567.96203848
2023-02-11,18:13:02.000,42,11074696,14285,0,1676139181,13098.512570769999,70.22547692999797,53568.003961200004
2023-02-11,18:13:03.000,42,11074703,14645,0,1676139182,13098.418262429994,70.25367345000268,53567.94107712
2023-02-11,18:13:04.000,42,11074728,14365,0,1676139183,13098.398053499994,70.2325260600046,53568.01793544001
2023-02-11,18:13:05.000,42,11074714,14205,0,1676139184,13098.276799919993,70.3030173599982,53567.94806424001
2023-02-11,18:13:06.000,42,11074693,14405,0,1676139185,13098.222909439988,70.3030173599982,53567.98998696
2023-02-11,18:13:07.000,42,11074675,14405,0,1676139186,13098.189227889998,70.34531214000162,53568.03190968
2023-02-11,18:13:08.000,42,11074700,14205,0,1676139187,13098.182491580003,70.34531214000162,53567.94806424001
2023-02-11,18:13:09.000,42,11074744,14325,0,1676139188,13098.128601099997,70.40875431000313,53567.92710288001
2023-02-11,18:13:10.000,42,11074683,14405,0,1676139189,13098.067974309997,70.39465605000441,53567.84325744
2023-02-11,18:13:11.000,42,11074741,14285,0,1676139190,13098.202700510003,70.41580344000249,53567.93409
2023-02-11,18:13:12.000,42,11074712,14485,0,1676139191,13098.270063609998,70.45104908999929,53567.906141520005
2023-02-11,18:13:13.000,42,11074702,14405,0,1676139192,13098.337426709993,70.48629474000336,53567.82928320001
2023-02-11,18:13:14.000,42,11074752,14205,0,1676139193,13098.424998739989,70.47219648000464,53567.77338624
2023-02-11,18:13:15.000,42,11074681,14485,0,1676139194,13098.438471359994,70.479245610004,53567.77338624
2023-02-11,18:13:16.000,42,11074701,14205,0,1676139195,13098.60687910999,70.43695083000057,53567.71050216001
2023-02-11,18:13:17.000,42,11074714,14365,0,1676139196,13098.721396379995,70.47219648000464,53567.787360480004
2023-02-11,18:13:18.000,42,11074697,14325,0,1676139197,13098.85612258,70.40875431000313,53567.87819304001
2023-02-11,18:13:19.000,42,11074758,14365,0,1676139198,13098.85612258,70.35941040000034,53567.836270320004
2023-02-11,18:13:20.000,42,11074695,14365,0,1676139199,13098.930221989991,70.37350865999906,53567.808321840006
2023-02-11,18:13:21.000,42,11074689,14365,0,1676139200,13099.011057709991,70.31711562000419,53567.87120592
2023-02-11,18:13:22.000,42,11074682,14605,0,1676139201,13098.970639849991,70.31711562000419,53567.836270320004
2023-02-11,18:13:23.000,42,11074752,14285,0,1676139202,13098.91674937,70.21842779999861,53567.84325744
2023-02-11,18:13:24.000,42,11074680,14405,0,1676139203,13098.87633151,70.15498563000438,53567.85024456001
2023-02-11,18:13:25.000,42,11074761,14405,0,1676139204,13098.78875947999,70.1197399800003,53567.836270320004
2023-02-11,18:13:26.000,42,11074675,14325,0,1676139205,13098.75507793,70.04924867999944,53567.92710288001
2023-02-11,18:13:27.000,42,11074712,14245,0,1676139206,13098.701187449995,70.07039607000479,53567.976012720006
2023-02-11,18:13:28.000,42,11074645,14405,0,1676139207,13098.620351729995,70.00695390000328,53567.89216728
2023-02-11,18:13:29.000,42,11074655,14285,0,1676139208,13098.559724939994,69.99990477000392,53567.906141520005
2023-02-11,18:13:30.000,42,11074673,14365,0,1676139209,13098.438471359994,70.03515042000072,53567.82229608
2023-02-11,18:13:31.000,42,11074758,14285,0,1676139210,13098.391317189999,70.04219955000008,53567.857231680005
2023-02-11,18:13:32.000,42,11074732,14325,0,1676139211,13098.371108259998,70.08449433000351,53567.857231680005
2023-02-11,18:13:33.000,42,11074716,14365,0,1676139212,13098.330690399998,70.14793649999774,53567.88518016
2023-02-11,18:13:34.000,42,11074689,14365,0,1676139213,13098.236382059993,70.24662432000332,53567.78037336001
2023-02-11,18:13:35.000,42,11074750,14245,0,1676139214,13098.249854679998,70.37350865999906,53567.787360480004
2023-02-11,18:13:36.000,42,11074723,14365,0,1676139215,13098.283536229988,70.44399995999993,53567.80133472001
2023-02-11,18:13:37.000,42,11074677,14645,0,1676139216,13098.276799919993,70.5779334300023,53567.74543776
2023-02-11,18:13:38.000,42,11074722,14885,0,1676139217,13098.297008849993,70.71186690000468,53567.69652792
2023-02-11,18:13:39.000,42,11074676,14565,0,1676139218,13098.303745159988,70.81055472000298,53567.69652792
2023-02-11,18:13:40.000,42,11074698,14245,0,1676139219,13098.357635639994,70.94448818999808,53567.6546052
2023-02-11,18:13:41.000,42,11074727,14565,0,1676139220,13098.418262429994,71.04317601000366,53567.62665672
2023-02-11,18:13:42.000,42,11074691,14405,0,1676139221,13098.478889219994,71.14891296000133,53567.68255368001
2023-02-11,18:13:43.000,42,11074691,14245,0,1676139222,13098.57319756,71.18415860999812,53567.738450640005
2023-02-11,18:13:44.000,42,11074723,14565,0,1676139223,13098.559724939994,71.25464990999899,53567.69652792
2023-02-11,18:13:45.000,42,11074749,14405,0,1676139224,13098.56646124999,71.26169903999835,53567.71748928
2023-02-11,18:13:46.000,42,11074720,14365,0,1676139225,13098.58667017999,71.23350252000091,53567.73146352001
2023-02-11,18:13:47.000,42,11074678,14365,0,1676139226,13098.64729696999,71.21235513000283,53567.738450640005
2023-02-11,18:13:48.000,42,11074655,14245,0,1676139227,13098.70792375999,71.13481470000261,53567.78037336001
2023-02-11,18:13:49.000,42,11074757,14325,0,1676139228,13098.741605309995,71.09251991999918,53567.75242488
2023-02-11,18:13:50.000,42,11074629,14405,0,1676139229,13098.734869,70.99383210000087,53567.69652792
2023-02-11,18:13:51.000,42,11074659,14325,0,1676139230,13098.842649959995,70.89514428000257,53567.7244764
2023-02-11,18:13:52.000,42,11074731,14365,0,1676139231,13098.923485679996,70.79645646000426,53567.74543776
2023-02-11,18:13:53.000,42,11074669,14245,0,1676139232,13098.984112469996,70.64842473000317,53567.7244764
2023-02-11,18:13:54.000,42,11074681,14565,0,1676139233,13099.031266639991,70.50039300000208,53567.71050216001
2023-02-11,18:13:55.000,42,11074747,14445,0,1676139234,13099.091893429992,70.479245610004,53567.70351504
2023-02-11,18:13:56.000,42,11074714,14565,0,1676139235,13099.132311289992,70.34531214000162,53567.76639912
2023-02-11,18:13:57.000,42,11074676,14205,0,1676139236,13099.287246419997,70.24662432000332,53567.75941200001
2023-02-11,18:13:58.000,42,11074719,14325,0,1676139237,13099.368082139998,70.20432953999989,53567.8642188
2023-02-11,18:13:59.000,42,11074703,14205,0,1676139238,13099.267037489997,70.21137866999925,53567.7943476
2023-02-11,18:14:00.000,42,11074714,14365,0,1676139239,13099.327664279997,70.2325260600046,53567.89915440001
2023-02-11,18:14:01.000,42,11074711,14245,0,1676139240,13099.253564869992,70.2677717100014,53567.89216728
2023-02-11,18:14:02.000,42,11074650,14285,0,1676139241,13099.145783909997,70.27482084000076,53567.836270320004
2023-02-11,18:14:03.000,42,11074775,14445,0,1676139242,13098.943694609996,70.29596822999883,53567.857231680005
2023-02-11,18:14:04.000,42,11074706,14205,0,1676139243,13098.88980412999,70.3030173599982,53567.89915440001
2023-02-11,18:14:05.000,42,11074763,14045,0,1676139244,13098.74834161999,70.34531214000162,53567.906141520005
2023-02-11,18:14:06.000,42,11074700,14405,0,1676139245,13098.660769589995,70.41580344000249,53567.89915440001
2023-02-11,18:14:07.000,42,11074721,14525,0,1676139246,13098.478889219994,70.45104908999929,53567.81530896
2023-02-11,18:14:08.000,42,11074752,14565,0,1676139247,13098.458680289994,70.50039300000208,53567.92011576
2023-02-11,18:14:09.000,42,11074703,14405,0,1676139248,13098.411526119999,70.6131790799991,53567.91312864
2023-02-11,18:14:10.000,42,11074699,14365,0,1676139249,13098.344163019989,70.66957212000125,53567.7943476
2023-02-11,18:14:11.000,42,11074689,14485,0,1676139250,13098.310481469998,70.76825993999955,53567.81530896
2023-02-11,18:14:12.000,42,11074685,14485,0,1676139251,13098.418262429994,70.75416168000083,53567.87819304001
2023-02-11,18:14:13.000,42,11074699,14485,0,1676139252,13098.357635639994,70.9233408,53567.836270320004
2023-02-11,18:14:14.000,42,11074706,14685,0,1676139253,13098.371108259998,70.93743905999872,53567.7943476
2023-02-11,18:14:15.000,42,11074697,14365,0,1676139254,13098.364371949989,71.02202861999831,53567.73146352001
2023-02-11,18:14:16.000,42,11074742,14365,0,1676139255,13098.391317189999,71.08547078999982,53567.89216728
2023-02-11,18:14:17.000,42,11074713,14565,0,1676139256,13098.424998739989,71.13481470000261,53567.808321840006
2023-02-11,18:14:18.000,42,11074709,14405,0,1676139257,13098.424998739989,71.18415860999812,53567.81530896
2023-02-11,18:14:19.000,42,11074741,14405,0,1676139258,13098.472152909999,71.32514120999986,53567.85024456001
2023-02-11,18:14:20.000,42,11074715,14485,0,1676139259,13098.492361839999,71.37448512000265,53567.7244764
2023-02-11,18:14:21.000,42,11074697,14485,0,1676139260,13098.499098149994,71.4167798999988,53567.7943476
2023-02-11,18:14:22.000,42,11074733,14405,0,1676139261,13098.660769589995,71.46612381000159,53567.82928320001
2023-02-11,18:14:23.000,42,11074623,14565,0,1676139262,13098.75507793,71.48022207000031,53567.836270320004
2023-02-11,18:14:24.000,42,11074661,14405,0,1676139263,13098.82917733999,71.46612381000159,53567.89216728
2023-02-11,18:14:25.000,42,11074764,14445,0,1676139264,13098.86959519999,71.4308781600048,53567.78037336001
2023-02-11,18:14:26.000,42,11074651,14205,0,1676139265,13098.89654044,71.48727119999967,53567.88518016
2023-02-11,18:14:27.000,42,11074756,14365,0,1676139266,13098.97737616,71.43792729000415,53567.82928320001
2023-02-11,18:14:28.000,42,11074695,14365,0,1676139267,13099.058211880001,71.44497642000351,53567.75941200001
2023-02-11,18:14:29.000,42,11074698,14565,0,1676139268,13099.024530329996,71.34628859999793,53567.857231680005
2023-02-11,18:14:30.000,42,11074744,14325,0,1676139269,13099.031266639991,71.23350252000091,53567.87120592
2023-02-11,18:14:31.000,42,11074747,14325,0,1676139270,13098.984112469996,71.2194042600022,53567.85024456001
2023-02-11,18:14:32.000,42,11074700,14285,0,1676139271,13098.91674937,71.14186383000197,53567.808321840006
2023-02-11,18:14:33.000,42,11074731,14485,0,1676139272,13098.88980412999,71.0361268800043,53567.98299984
2023-02-11,18:14:34.000,42,11074695,14205,0,1676139273,13098.802232099995,70.96563558000344,53567.75941200001
2023-02-11,18:14:35.000,42,11074672,14445,0,1676139274,13098.69445114,70.90219341000193,53567.78037336001
2023-02-11,18:14:36.000,42,11074682,14205,0,1676139275,13098.66750589999,70.84580036999978,53567.74543776
2023-02-11,18:14:37.000,42,11074676,14285,0,1676139276,13098.680978519995,70.81760385000234,53567.80133472001
2023-02-11,18:14:38.000,42,11074784,14285,0,1676139277,13098.62708803999,70.74711255000148,53567.808321840006
2023-02-11,18:14:39.000,42,11074673,14245,0,1676139278,13098.640560659995,70.73301429000276,53567.808321840006
2023-02-11,18:14:40.000,42,11074738,14565,0,1676139279,13098.701187449995,70.68367037999997,53567.7244764
2023-02-11,18:14:41.000,42,11074693,14405,0,1676139280,13098.721396379995,70.62022820999846,53567.70351504
2023-02-11,18:14:42.000,42,11074750,14245,0,1676139281,13098.761814239995,70.70481776999804,53567.59870824
2023-02-11,18:14:43.000,42,11074719,14405,0,1676139282,13098.85612258,70.64842473000317,53567.75941200001
2023-02-11,18:14:44.000,42,11074810,14285,0,1676139283,13098.883067819996,70.7259651600034,53567.6546052
2023-02-11,18:14:45.000,42,11074707,14405,0,1676139284,13098.95716723,70.7612108100002,53567.77338624
2023-02-11,18:14:46.000,42,11074763,14325,0,1676139285,13099.051475569991,70.71891603000404,53567.71748928
2023-02-11,18:14:47.000,42,11074738,14365,0,1676139286,13099.078420810001,70.78235819999827,53567.68255368001
2023-02-11,18:14:48.000,42,11074713,14325,0,1676139287,13099.051475569991,70.8246529800017,53567.668579440004
2023-02-11,18:14:49.000,42,11074730,14445,0,1676139288,13099.031266639991,70.85284949999914,53567.77338624
2023-02-11,18:14:50.000,42,11074745,14165,0,1676139289,13098.95716723,70.86694775999786,53567.70351504
2023-02-11,18:14:51.000,42,11074660,14285,0,1676139290,13098.822441029995,70.90219341000193,53567.738450640005
2023-02-11,18:14:52.000,42,11074724,14205,0,1676139291,13098.72813268999,70.88809515000321,53567.68255368001
2023-02-11,18:14:53.000,42,11074666,14685,0,1676139292,13098.57319756,70.93038992999936,53567.75941200001
2023-02-11,18:14:54.000,42,11074676,14405,0,1676139293,13098.499098149994,70.95153732000472,53567.787360480004
2023-02-11,18:14:55.000,42,11074762,14365,0,1676139294,13098.243118369988,70.93743905999872,53567.68255368001
2023-02-11,18:14:56.000,42,11074749,14565,0,1676139295,13098.074710619992,70.96563558000344,53567.59870824
2023-02-11,18:14:57.000,42,11074722,14245,0,1676139296,13097.966929659997,70.95858645000408,53567.70351504
2023-02-11,18:14:58.000,42,11074766,14165,0,1676139297,13097.805258219996,70.95153732000472,53567.619669600004
2023-02-11,18:14:59.000,42,11074646,14325,0,1676139298,13097.67726833,71.00088123000023,53567.66159232001
2023-02-11,18:15:00.000,42,11074680,14325,0,1676139299,13097.67053201999,71.01497948999895,53567.59870824
2023-02-11,18:15:01.000,42,11074708,14245,0,1676139300,13097.684004639996,70.94448818999808,53567.521849920005
2023-02-11,18:15:02.000,42,11074789,14365,0,1676139301,13097.724422499996,70.89514428000257,53567.500888560004
2023-02-11,18:15:03.000,42,11074769,14405,0,1676139302,13097.960193350002,70.84580036999978,53567.584734
2023-02-11,18:15:04.000,42,11074697,14285,0,1676139303,13098.108392169997,70.81760385000234,53567.5497984
2023-02-11,18:15:05.000,42,11074692,14405,0,1676139304,13098.169018959998,70.7612108100002,53567.48691432
2023-02-11,18:15:06.000,42,11074704,14565,0,1676139305,13098.418262429994,70.7259651600034,53567.410056
2023-02-11,18:15:07.000,42,11074720,14405,0,1676139306,13098.59340649,70.62022820999846,53567.4799272
2023-02-11,18:15:08.000,42,11074679,14765,0,1676139307,13098.782023169995,70.56383517000359,53567.48691432
2023-02-11,18:15:09.000,42,11074710,14445,0,1676139308,13098.943694609996,70.50039300000208,53567.52883704
2023-02-11,18:15:10.000,42,11074672,14405,0,1676139309,13099.078420810001,70.44399995999993,53567.53582416
2023-02-11,18:15:11.000,42,11074687,14405,0,1676139310,13099.152520219992,70.39465605000441,53567.60569536
2023-02-11,18:15:12.000,42,11074650,14565,0,1676139311,13099.233355939992,70.32416475000355,53567.63364384001
2023-02-11,18:15:13.000,42,11074680,14445,0,1676139312,13099.219883320002,70.26072258000204,53567.64761808
2023-02-11,18:15:14.000,42,11074687,14525,0,1676139313,13099.213147009992,70.22547692999797,53567.59870824
2023-02-11,18:15:15.000,42,11074737,14445,0,1676139314,13099.139047600002,70.14088736999838,53567.63364384001
2023-02-11,18:15:16.000,42,11074719,14485,0,1676139315,13099.031266639991,70.11269085000094,53567.66159232001
2023-02-11,18:15:17.000,42,11074706,14565,0,1676139316,13098.930221989991,70.01400303000264,53567.689540800005
2023-02-11,18:15:18.000,42,11074636,14805,0,1676139317,13098.76855054999,69.95056086000113,53567.67556656
2023-02-11,18:15:19.000,42,11074718,14565,0,1676139318,13098.55298863,69.8730204300009,53567.6546052
2023-02-11,18:15:20.000,42,11074652,14365,0,1676139319,13098.317217779993,69.8095782599994,53567.62665672
2023-02-11,18:15:21.000,42,11074654,14405,0,1676139320,13098.175755269993,69.71793957000045,53567.71050216001
2023-02-11,18:15:22.000,42,11074758,14685,0,1676139321,13097.886093939996,69.72498869999981,53567.64761808
2023-02-11,18:15:23.000,42,11074728,14365,0,1676139322,13097.643586779996,69.6756447900043,53567.60569536
2023-02-11,18:15:24.000,42,11074701,14445,0,1676139323,13097.461706409995,69.66859565999766,53567.59870824
2023-02-11,18:15:25.000,42,11074701,14405,0,1676139324,13097.293298659999,69.68974305000302,53567.5497984
2023-02-11,18:15:26.000,42,11074713,14685,0,1676139325,13097.225935559989,69.68269392000366,53567.55678552
2023-02-11,18:15:27.000,42,11074692,14485,0,1676139326,13097.172045079998,69.68974305000302,53567.59172112001
2023-02-11,18:15:28.000,42,11074681,14525,0,1676139327,13097.158572459994,69.73203782999917,53567.54281128001
2023-02-11,18:15:29.000,42,11074711,14325,0,1676139328,13097.178781389994,69.73908695999853,53567.42403024001
2023-02-11,18:15:30.000,42,11074728,14205,0,1676139329,13097.158572459994,69.83072565000475,53567.3401848
2023-02-11,18:15:31.000,42,11074694,14445,0,1676139330,13097.252880799999,69.8095782599994,53567.333197680004
2023-02-11,18:15:32.000,42,11074642,14485,0,1676139331,13097.33371652,69.9082660799977,53567.38210752
2023-02-11,18:15:33.000,42,11074658,14525,0,1676139332,13097.48865164999,69.95760999000049,53567.38909464
2023-02-11,18:15:34.000,42,11074685,14445,0,1676139333,13097.582959989995,70.04924867999944,53567.34717192001
2023-02-11,18:15:35.000,42,11074651,14245,0,1676139334,13097.67726833,70.04924867999944,53567.31922344
2023-02-11,18:15:36.000,42,11074723,14485,0,1676139335,13097.845676079996,70.12678910999966,53567.38909464
2023-02-11,18:15:37.000,42,11074747,14405,0,1676139336,13097.953457039992,70.1197399800003,53567.36813328
2023-02-11,18:15:38.000,42,11074701,14405,0,1676139337,13097.973665969992,70.23957519000396,53567.3401848
2023-02-11,18:15:39.000,42,11074633,14365,0,1676139338,13098.081446930002,70.23957519000396,53567.38210752
2023-02-11,18:15:40.000,42,11074717,14645,0,1676139339,13098.020820140002,70.28891909999948,53567.410056
2023-02-11,18:15:41.000,42,11074726,14325,0,1676139340,13098.067974309997,70.3030173599982,53567.38909464
2023-02-11,18:15:42.000,42,11074689,14205,0,1676139341,13098.094919549992,70.29596822999883,53567.451978720004
2023-02-11,18:15:43.000,42,11074711,14325,0,1676139342,13098.115128479993,70.19728041000053,53567.46595296001
2023-02-11,18:15:44.000,42,11074671,14485,0,1676139343,13098.061238000002,70.21842779999861,53567.48691432
2023-02-11,18:15:45.000,42,11074679,14485,0,1676139344,13098.074710619992,70.1690838900031,53567.472940080006
2023-02-11,18:15:46.000,42,11074680,14245,0,1676139345,13098.047765379997,70.21137866999925,53567.49390144001
2023-02-11,18:15:47.000,42,11074736,14285,0,1676139346,13098.041029070002,70.17613302000245,53567.53582416
2023-02-11,18:15:48.000,42,11074717,14445,0,1676139347,13097.993874899992,70.16203476000373,53567.49390144001
2023-02-11,18:15:49.000,42,11074665,14405,0,1676139348,13097.892830249992,70.15498563000438,53567.50787568
2023-02-11,18:15:50.000,42,11074616,14365,0,1676139349,13097.798521910001,70.16203476000373,53567.46595296001
2023-02-11,18:15:51.000,42,11074689,14165,0,1676139350,13097.704213569996,70.15498563000438,53567.472940080006
2023-02-11,18:15:52.000,42,11074711,14285,0,1676139351,13097.623377849995,70.20432953999989,53567.53582416
2023-02-11,18:15:53.000,42,11074685,14365,0,1676139352,13097.50886057999,70.29596822999883,53567.51486280001
2023-02-11,18:15:54.000,42,11074703,14485,0,1676139353,13097.36739806999,70.32416475000355,53567.451978720004
2023-02-11,18:15:55.000,42,11074724,14365,0,1676139354,13097.313507589999,70.40170518000377,53567.38210752
2023-02-11,18:15:56.000,42,11074702,14525,0,1676139355,13097.252880799999,70.49334387000272,53567.36813328
2023-02-11,18:15:57.000,42,11074686,14405,0,1676139356,13097.205726629989,70.50039300000208,53567.403068880005
2023-02-11,18:15:58.000,42,11074717,14485,0,1676139357,13097.165308769989,70.5779334300023,53567.39608176001
2023-02-11,18:15:59.000,42,11074728,14725,0,1676139358,13097.151836149998,70.60612994999974,53567.37512040001
2023-02-11,18:16:00.000,42,11074679,14485,0,1676139359,13097.185517699989,70.65547386000253,53567.32621056001
2023-02-11,18:16:01.000,42,11074695,14405,0,1676139360,13097.300034969994,70.66957212000125,53567.32621056001
2023-02-11,18:16:02.000,42,11074719,14565,0,1676139361,13097.37413438,70.74006342000212,53567.31922344
2023-02-11,18:16:03.000,42,11074682,14365,0,1676139362,13097.53580582,70.7612108100002,53567.34717192001
2023-02-11,18:16:04.000,42,11074665,14365,0,1676139363,13097.643586779996,70.78235819999827,53567.27730072001
2023-02-11,18:16:05.000,42,11074704,14205,0,1676139364,13097.811994529991,70.76825993999955,53567.29826208001
2023-02-11,18:16:06.000,42,11074748,14325,0,1676139365,13097.973665969992,70.8246529800017,53567.333197680004
2023-02-11,18:16:07.000,42,11074683,14725,0,1676139366,13098.236382059993,70.78235819999827,53567.36813328
2023-02-11,18:16:08.000,42,11074694,14365,0,1676139367,13098.377844569994,70.80350559000362,53567.37512040001
2023-02-11,18:16:09.000,42,11074717,14525,0,1676139368,13098.519307079994,70.81055472000298,53567.36813328
2023-02-11,18:16:10.000,42,11074663,14365,0,1676139369,13098.579933869994,70.81055472000298,53567.284287840004
2023-02-11,18:16:11.000,42,11074753,14405,0,1676139370,13098.65403328,70.74006342000212,53567.354159040005
2023-02-11,18:16:12.000,42,11074655,14565,0,1676139371,13098.72813268999,70.70481776999804,53567.36813328
2023-02-11,18:16:13.000,42,11074716,14485,0,1676139372,13098.741605309995,70.67662125000061,53567.44499160001
2023-02-11,18:16:14.000,42,11074735,14445,0,1676139373,13098.680978519995,70.62022820999846,53567.403068880005
2023-02-11,18:16:15.000,42,11074683,14405,0,1676139374,13098.66750589999,70.53563864999887,53567.45896584
2023-02-11,18:16:16.000,42,11074721,14645,0,1676139375,13098.579933869994,70.42285257000185,53567.472940080006
2023-02-11,18:16:17.000,42,11074728,14565,0,1676139376,13098.458680289994,70.40875431000313,53567.41704312
2023-02-11,18:16:18.000,42,11074687,14605,0,1676139377,13098.290272539998,70.3312138800029,53567.44499160001
2023-02-11,18:16:19.000,42,11074671,14325,0,1676139378,13098.142073720002,70.25367345000268,53567.451978720004
2023-02-11,18:16:20.000,42,11074695,14405,0,1676139379,13097.980402280002,70.24662432000332,53567.472940080006
2023-02-11,18:16:21.000,42,11074705,14605,0,1676139380,13097.879357630001,70.2325260600046,53567.472940080006
2023-02-11,18:16:22.000,42,11074645,14445,0,1676139381,13097.785049289996,70.21137866999925,53567.51486280001
2023-02-11,18:16:23.000,42,11074730,14245,0,1676139382,13097.825467149996,70.26072258000204,53567.51486280001
2023-02-11,18:16:24.000,42,11074764,14565,0,1676139383,13097.825467149996,70.31006649000483,53567.57774688
2023-02-11,18:16:25.000,42,11074745,14205,0,1676139384,13097.825467149996,70.38055778999842,53567.51486280001
2023-02-11,18:16:26.000,42,11074698,14325,0,1676139385,13097.818730840001,70.44399995999993,53567.403068880005
2023-02-11,18:16:27.000,42,11074697,14485,0,1676139386,13097.946720729997,70.52858951999951,53567.50787568
2023-02-11,18:16:28.000,42,11074651,14405,0,1676139387,13097.973665969992,70.65547386000253,53567.4799272
2023-02-11,18:16:29.000,42,11074770,14325,0,1676139388,13098.027556449997,70.76825993999955,53567.521849920005
2023-02-11,18:16:30.000,42,11074688,14165,0,1676139389,13097.966929659997,70.7894073300049,53567.51486280001
2023-02-11,18:16:31.000,42,11074724,14565,0,1676139390,13098.041029070002,70.90924254000129,53567.53582416
2023-02-11,18:16:32.000,42,11074672,14205,0,1676139391,13098.101655860002,70.99383210000087,53567.584734
2023-02-11,18:16:33.000,42,11074743,14405,0,1676139392,13098.121864790002,71.05727427000238,53567.59870824
2023-02-11,18:16:34.000,42,11074723,14525,0,1676139393,13098.088183239997,71.12071644000389,53567.584734
2023-02-11,18:16:35.000,42,11074709,14445,0,1676139394,13098.067974309997,71.20530600000347,53567.4799272
2023-02-11,18:16:36.000,42,11074641,14685,0,1676139395,13098.067974309997,71.2194042600022,53567.584734
2023-02-11,18:16:37.000,42,11074710,14685,0,1676139396,13098.094919549992,71.2194042600022,53567.59870824
2023-02-11,18:16:38.000,42,11074686,14365,0,1676139397,13098.108392169997,71.23350252000091,53567.64761808
2023-02-11,18:16:39.000,42,11074708,14205,0,1676139398,13098.088183239997,71.22645339000155,53567.640630960006
2023-02-11,18:16:40.000,42,11074701,14485,0,1676139399,13098.121864790002,71.20530600000347,53567.619669600004
2023-02-11,18:16:41.000,42,11074698,14405,0,1676139400,13098.222909439988,71.19825687000412,53567.640630960006
2023-02-11,18:16:42.000,42,11074714,14245,0,1676139401,13098.263327299988,71.19120774000476,53567.640630960006
2023-02-11,18:16:43.000,42,11074718,14565,0,1676139402,13098.249854679998,71.1700603499994,53567.64761808
2023-02-11,18:16:44.000,42,11074710,14365,0,1676139403,13098.270063609998,71.20530600000347,53567.62665672
2023-02-11,18:16:45.000,42,11074708,14525,0,1676139404,13098.229645749998,71.17710947999876,53567.60569536
2023-02-11,18:16:46.000,42,11074730,14245,0,1676139405,13098.283536229988,71.2687481699977,53567.59172112001
2023-02-11,18:16:47.000,42,11074692,14525,0,1676139406,13098.344163019989,71.27579730000434,53567.71748928
2023-02-11,18:16:48.000,42,11074689,14485,0,1676139407,13098.377844569994,71.32514120999986,53567.70351504
2023-02-11,18:16:49.000,42,11074664,14365,0,1676139408,13098.377844569994,71.42382902999816,53567.68255368001
2023-02-11,18:16:50.000,42,11074726,14365,0,1676139409,13098.317217779993,71.48022207000031,53567.619669600004
2023-02-11,18:16:51.000,42,11074716,14485,0,1676139410,13098.391317189999,71.58595901999797,53567.61268248001
2023-02-11,18:16:52.000,42,11074676,14485,0,1676139411,13098.411526119999,71.69169597000291,53567.668579440004
2023-02-11,18:16:53.000,42,11074719,14285,0,1676139412,13098.364371949989,71.76923640000314,53567.668579440004
2023-02-11,18:16:54.000,42,11074696,14525,0,1676139413,13098.377844569994,71.81858030999865,53567.67556656
2023-02-11,18:16:55.000,42,11074716,14485,0,1676139414,13098.411526119999,71.88202248000016,53567.67556656
2023-02-11,18:16:56.000,42,11074679,14205,0,1676139415,13098.445207669989,71.86792422000144,53567.70351504
2023-02-11,18:16:57.000,42,11074677,14445,0,1676139416,13098.48562552999,71.91726813000423,53567.69652792
2023-02-11,18:16:58.000,42,11074665,14285,0,1676139417,13098.499098149994,71.88907160999952,53567.66159232001
2023-02-11,18:16:59.000,42,11074631,14405,0,1676139418,13098.559724939994,71.86087509000208,53567.68255368001
2023-02-11,18:17:00.000,42,11074709,14445,0,1676139419,13098.620351729995,71.85382596000272,53567.73146352001
2023-02-11,18:17:01.000,42,11074697,14365,0,1676139420,13098.62708803999,71.73399074999907,53567.63364384001
2023-02-11,18:17:02.000,42,11074734,14405,0,1676139421,13098.721396379995,71.61415554000268,53567.74543776
2023-02-11,18:17:03.000,42,11074686,14445,0,1676139422,13098.77528686,71.52251685000374,53567.75242488
2023-02-11,18:17:04.000,42,11074665,14285,0,1676139423,13098.80896840999,71.42382902999816,53567.787360480004
2023-02-11,18:17:05.000,42,11074682,14445,0,1676139424,13098.78875947999,71.36038686000393,53567.70351504
2023-02-11,18:17:06.000,42,11074687,14445,0,1676139425,13098.903276749996,71.22645339000155,53567.71050216001
2023-02-11,18:17:07.000,42,11074741,14525,0,1676139426,13098.963903539996,71.14186383000197,53567.7943476
2023-02-11,18:17:08.000,42,11074679,14645,0,1676139427,13099.038002950001,71.07842166000046,53567.738450640005
2023-02-11,18:17:09.000,42,11074690,14405,0,1676139428,13099.038002950001,71.07842166000046,53567.7244764
2023-02-11,18:17:10.000,42,11074708,14565,0,1676139429,13099.226619629997,71.05727427000238,53567.8642188
2023-02-11,18:17:11.000,42,11074697,14565,0,1676139430,13099.354609519993,70.98678297000151,53567.82229608
2023-02-11,18:17:12.000,42,11074717,14725,0,1676139431,13099.361345830002,71.05022514000302,53567.857231680005
2023-02-11,18:17:13.000,42,11074712,14285,0,1676139432,13099.374818449993,71.08547078999982,53567.78037336001
2023-02-11,18:17:14.000,42,11074700,14245,0,1676139433,13099.448917859998,71.12776557000325,53567.836270320004
2023-02-11,18:17:15.000,42,11074699,14285,0,1676139434,13099.496072029993,71.13481470000261,53567.89915440001
2023-02-11,18:17:16.000,42,11074689,14485,0,1676139435,13099.523017269988,71.2194042600022,53567.89216728
2023-02-11,18:17:17.000,42,11074706,14605,0,1676139436,13099.489335719998,71.3180920800005,53567.84325744
2023-02-11,18:17:18.000,42,11074739,14405,0,1676139437,13099.543226199989,71.33923946999857,53567.92710288001
2023-02-11,18:17:19.000,42,11074726,14125,0,1676139438,13099.482599409988,71.36743599000329,53567.906141520005
2023-02-11,18:17:20.000,42,11074674,14445,0,1676139439,13099.388291069998,71.42382902999816,53567.87819304001
2023-02-11,18:17:21.000,42,11074722,14525,0,1676139440,13099.307455349997,71.44497642000351,53567.857231680005
2023-02-11,18:17:22.000,42,11074668,14445,0,1676139441,13099.226619629997,71.44497642000351,53567.85024456001
2023-02-11,18:17:23.000,42,11074726,14485,0,1676139442,13099.145783909997,71.40268164000008,53567.88518016
2023-02-11,18:17:24.000,42,11074675,14405,0,1676139443,13099.044739259996,71.37448512000265,53567.87819304001
2023-02-11,18:17:25.000,42,11074663,14285,0,1676139444,13098.930221989991,71.36038686000393,53567.82928320001
2023-02-11,18:17:26.000,42,11074678,14365,0,1676139445,13098.842649959995,71.31104295000114,53567.8642188
2023-02-11,18:17:27.000,42,11074708,14645,0,1676139446,13098.84938626999,71.2194042600022,53567.92011576
2023-02-11,18:17:28.000,42,11074738,14485,0,1676139447,13098.79549579,71.1700603499994,53567.88518016
2023-02-11,18:17:29.000,42,11074709,14565,0,1676139448,13098.822441029995,71.14891296000133,53567.92011576
2023-02-11,18:17:30.000,42,11074755,14325,0,1676139449,13098.734869,71.0713725300011,53567.82229608
2023-02-11,18:17:31.000,42,11074664,14445,0,1676139450,13098.842649959995,71.05022514000302,53567.836270320004
2023-02-11,18:17:32.000,42,11074673,14365,0,1676139451,13098.950430919991,71.00793035999959,53567.808321840006
2023-02-11,18:17:33.000,42,11074706,14485,0,1676139452,13098.95716723,70.95153732000472,53567.82229608
2023-02-11,18:17:34.000,42,11074737,14565,0,1676139453,13099.139047600002,70.91629167000065,53567.857231680005
2023-02-11,18:17:35.000,42,11074707,14445,0,1676139454,13099.253564869992,70.91629167000065,53567.88518016
2023-02-11,18:17:36.000,42,11074716,14445,0,1676139455,13099.421972620003,70.88104602000385,53567.976012720006
2023-02-11,18:17:37.000,42,11074684,14525,0,1676139456,13099.489335719998,70.90924254000129,53567.98299984
2023-02-11,18:17:38.000,42,11074630,14365,0,1676139457,13099.597116679994,70.9233408,53567.91312864
2023-02-11,18:17:39.000,42,11074701,14485,0,1676139458,13099.68468870999,70.97973384000215,53567.94107712
2023-02-11,18:17:40.000,42,11074678,14405,0,1676139459,13099.671216089999,70.99383210000087,53567.91312864
2023-02-11,18:17:41.000,42,11074705,14405,0,1676139460,13099.718370259994,70.98678297000151,53568.01793544001
2023-02-11,18:17:42.000,42,11074683,14285,0,1676139461,13099.72510656999,71.04317601000366,53568.073832400005
2023-02-11,18:17:43.000,42,11074707,14325,0,1676139462,13099.68468870999,71.08547078999982,53568.01793544001
2023-02-11,18:17:44.000,42,11074658,14365,0,1676139463,13099.556698819993,71.11366731000453,53568.06684528001
2023-02-11,18:17:45.000,42,11074731,14365,0,1676139464,13099.388291069998,71.12776557000325,53568.04588392001
2023-02-11,18:17:46.000,42,11074637,14325,0,1676139465,13099.213147009992,71.13481470000261,53568.01094832
2023-02-11,18:17:47.000,42,11074686,14165,0,1676139466,13098.990848779991,71.13481470000261,53568.003961200004
2023-02-11,18:17:48.000,42,11074691,14245,0,1676139467,13098.802232099995,71.14891296000133,53567.98299984
2023-02-11,18:17:49.000,42,11074727,14405,0,1676139468,13098.59340649,71.13481470000261,53568.01793544001
2023-02-11,18:17:50.000,42,11074707,14485,0,1676139469,13098.384580879989,71.09956904999854,53568.0388968
2023-02-11,18:17:51.000,42,11074728,14405,0,1676139470,13098.182491580003,71.09956904999854,53567.955051360004
2023-02-11,18:17:52.000,42,11074663,14405,0,1676139471,13098.135337409993,71.06432340000174,53567.99697408001
2023-02-11,18:17:53.000,42,11074686,14365,0,1676139472,13098.034292759992,71.00793035999959,53567.906141520005
2023-02-11,18:17:54.000,42,11074743,14245,0,1676139473,13097.919775490001,70.99383210000087,53567.857231680005
2023-02-11,18:17:55.000,42,11074664,14445,0,1676139474,13097.872621319992,70.98678297000151,53567.84325744
2023-02-11,18:17:56.000,42,11074748,14485,0,1676139475,13097.919775490001,71.01497948999895,53567.81530896
2023-02-11,18:17:57.000,42,11074696,14485,0,1676139476,13098.034292759992,70.95858645000408,53567.82229608
2023-02-11,18:17:58.000,42,11074685,14365,0,1676139477,13098.101655860002,70.95858645000408,53567.836270320004
2023-02-11,18:17:59.000,42,11074699,14525,0,1676139478,13098.236382059993,70.98678297000151,53567.77338624
2023-02-11,18:18:00.000,42,11074693,14485,0,1676139479,13098.350899329998,71.01497948999895,53567.738450640005
2023-02-11,18:18:01.000,42,11074649,14285,0,1676139480,13098.539516009994,71.06432340000174,53567.73146352001
2023-02-11,18:18:02.000,42,11074733,14485,0,1676139481,13098.67424221,71.06432340000174,53567.689540800005
2023-02-11,18:18:03.000,42,11074722,14485,0,1676139482,13098.84938626999,71.04317601000366,53567.71050216001
2023-02-11,18:18:04.000,42,11074696,14205,0,1676139483,13098.963903539996,71.09956904999854,53567.66159232001
2023-02-11,18:18:05.000,42,11074701,14365,0,1676139484,13099.064948189996,71.0361268800043,53567.71050216001
2023-02-11,18:18:06.000,42,11074671,14485,0,1676139485,13099.273773799992,71.05727427000238,53567.75242488
2023-02-11,18:18:07.000,42,11074713,14445,0,1676139486,13099.381554760002,70.99383210000087,53567.787360480004
2023-02-11,18:18:08.000,42,11074696,14365,0,1676139487,13099.442181549988,70.93038992999936,53567.82229608
2023-02-11,18:18:09.000,42,11074709,14525,0,1676139488,13099.529753579998,70.8598986299985,53567.84325744
2023-02-11,18:18:10.000,42,11074735,14645,0,1676139489,13099.462390479988,70.81760385000234,53567.68255368001
2023-02-11,18:18:11.000,42,11074720,14405,0,1676139490,13099.462390479988,70.65547386000253,53567.81530896
2023-02-11,18:18:12.000,42,11074693,14485,0,1676139491,13099.543226199989,70.54973691000487,53567.857231680005
2023-02-11,18:18:13.000,42,11074717,14445,0,1676139492,13099.462390479988,70.3664595299997,53567.836270320004
2023-02-11,18:18:14.000,42,11074729,14405,0,1676139493,13099.408499999998,70.26072258000204,53567.787360480004
2023-02-11,18:18:15.000,42,11074734,14525,0,1676139494,13099.347873209997,70.08449433000351,53567.808321840006
2023-02-11,18:18:16.000,42,11074669,14445,0,1676139495,13099.361345830002,69.93646260000241,53567.89216728
2023-02-11,18:18:17.000,42,11074691,14285,0,1676139496,13099.347873209997,69.79548000000068,53567.89915440001
2023-02-11,18:18:18.000,42,11074690,14565,0,1676139497,13099.320927970002,69.72498869999981,53567.85024456001
2023-02-11,18:18:19.000,42,11074657,14685,0,1676139498,13099.341136900002,69.61220262000279,53567.906141520005
2023-02-11,18:18:20.000,42,11074660,14365,0,1676139499,13099.293982729992,69.51351480000449,53567.81530896
2023-02-11,18:18:21.000,42,11074713,14365,0,1676139500,13099.246828559997,69.49941653999849,53567.82229608
2023-02-11,18:18:22.000,42,11074664,14365,0,1676139501,13099.314191659993,69.47122002000106,53567.89216728
2023-02-11,18:18:23.000,42,11074717,14365,0,1676139502,13099.334400589993,69.43597437000426,53567.91312864
2023-02-11,18:18:24.000,42,11074690,14485,0,1676139503,13099.334400589993,69.44302350000362,53567.92011576
2023-02-11,18:18:25.000,42,11074783,14365,0,1676139504,13099.233355939992,69.4641708900017,53567.82928320001
2023-02-11,18:18:26.000,42,11074773,14365,0,1676139505,13099.287246419997,69.5276130600032,53567.85024456001
2023-02-11,18:18:27.000,42,11074663,14525,0,1676139506,13099.307455349997,69.56990783999936,53567.80133472001
2023-02-11,18:18:28.000,42,11074703,14365,0,1676139507,13099.334400589993,69.66859565999766,53567.80133472001
2023-02-11,18:18:29.000,42,11074702,14645,0,1676139508,13099.327664279997,69.72498869999981,53567.81530896
2023-02-11,18:18:30.000,42,11074776,14405,0,1676139509,13099.260301180002,69.8095782599994,53567.77338624
2023-02-11,18:18:31.000,42,11074683,14405,0,1676139510,13099.240092250002,69.8095782599994,53567.77338624
2023-02-11,18:18:32.000,42,11074683,14485,0,1676139511,13099.253564869992,69.84482391000347,53567.836270320004
2023-02-11,18:18:33.000,42,11074763,14325,0,1676139512,13099.206410699997,69.8730204300009,53567.84325744
2023-02-11,18:18:34.000,42,11074675,14485,0,1676139513,13099.199674390002,69.89416781999898,53567.836270320004
2023-02-11,18:18:35.000,42,11074722,14485,0,1676139514,13099.172729149992,69.90121694999834,53567.787360480004
2023-02-11,18:18:36.000,42,11074690,14565,0,1676139515,13099.132311289992,69.85187304000283,53567.75242488
2023-02-11,18:18:37.000,42,11074725,14205,0,1676139516,13099.159256530002,69.76728348000324,53567.808321840006
2023-02-11,18:18:38.000,42,11074705,14445,0,1676139517,13099.152520219992,69.74613608999789,53567.85024456001
2023-02-11,18:18:39.000,42,11074677,14365,0,1676139518,13099.125574979997,69.7108904400011,53567.76639912
2023-02-11,18:18:40.000,42,11074723,14245,0,1676139519,13099.071684499992,69.64744826999959,53567.71748928
2023-02-11,18:18:41.000,42,11074642,14205,0,1676139520,13099.145783909997,69.49236740999913,53567.84325744
2023-02-11,18:18:42.000,42,11074739,14445,0,1676139521,13099.112102359992,69.44302350000362,53567.857231680005
2023-02-11,18:18:43.000,42,11074634,14485,0,1676139522,13099.071684499992,69.35843394000403,53567.78037336001
2023-02-11,18:18:44.000,42,11074717,14565,0,1676139523,13098.97737616,69.30909003000124,53567.738450640005
2023-02-11,18:18:45.000,42,11074673,14365,0,1676139524,13098.950430919991,69.2526969899991,53567.73146352001
2023-02-11,18:18:46.000,42,11074698,14445,0,1676139525,13098.91674937,69.18220568999823,53567.787360480004
2023-02-11,18:18:47.000,42,11074734,14725,0,1676139526,13098.83591365,69.11171439000464,53567.87120592
2023-02-11,18:18:48.000,42,11074628,14405,0,1676139527,13098.782023169995,69.04827222000313,53567.78037336001
2023-02-11,18:18:49.000,42,11074751,14485,0,1676139528,13098.59340649,69.06237048000185,53567.82229608
2023-02-11,18:18:50.000,42,11074677,14365,0,1676139529,13098.445207669989,69.11171439000464,53567.75242488
2023-02-11,18:18:51.000,42,11074672,14485,0,1676139530,13098.357635639994,69.09056699999928,53567.67556656
2023-02-11,18:18:52.000,42,11074661,14525,0,1676139531,13098.310481469998,69.06237048000185,53567.689540800005
2023-02-11,18:18:53.000,42,11074715,14405,0,1676139532,13098.195964199993,69.11171439000464,53567.73146352001
2023-02-11,18:18:54.000,42,11074726,14605,0,1676139533,13098.074710619992,69.17515655999887,53567.640630960006
2023-02-11,18:18:55.000,42,11074712,14405,0,1676139534,13098.020820140002,69.23859873000038,53567.668579440004
2023-02-11,18:18:56.000,42,11074678,14325,0,1676139535,13098.041029070002,69.33023741999932,53567.68255368001
2023-02-11,18:18:57.000,42,11074706,14205,0,1676139536,13097.919775490001,69.4148269799989,53567.68255368001
2023-02-11,18:18:58.000,42,11074668,14525,0,1676139537,13097.960193350002,69.47122002000106,53567.60569536
2023-02-11,18:18:59.000,42,11074659,14285,0,1676139538,13097.946720729997,69.56285871,53567.619669600004
2023-02-11,18:19:00.000,42,11074712,14525,0,1676139539,13097.919775490001,69.63335001000087,53567.5497984
2023-02-11,18:19:01.000,42,11074709,14405,0,1676139540,13097.899566560001,69.68269392000366,53567.5497984
2023-02-11,18:19:02.000,42,11074740,14405,0,1676139541,13097.973665969992,69.71793957000045,53567.59870824
2023-02-11,18:19:03.000,42,11074679,14325,0,1676139542,13097.993874899992,69.69679218000238,53567.60569536
2023-02-11,18:19:04.000,42,11074689,14365,0,1676139543,13098.047765379997,69.74613608999789,53567.57774688
2023-02-11,18:19:05.000,42,11074669,14485,0,1676139544,13098.000611210002,69.74613608999789,53567.51486280001
2023-02-11,18:19:06.000,42,11074741,14485,0,1676139545,13097.987138589997,69.70384131000174,53567.56377264001
2023-02-11,18:19:07.000,42,11074724,14365,0,1676139546,13097.966929659997,69.64744826999959,53567.570759760005
2023-02-11,18:19:08.000,42,11074726,14365,0,1676139547,13097.939984420002,69.60515349000343,53567.56377264001
2023-02-11,18:19:09.000,42,11074689,14325,0,1676139548,13097.865885009996,69.51351480000449,53567.51486280001
2023-02-11,18:19:10.000,42,11074698,14485,0,1676139549,13097.771576669991,69.42187610999827,53567.46595296001
2023-02-11,18:19:11.000,42,11074632,14285,0,1676139550,13097.663795709996,69.34433567999804,53567.48691432
2023-02-11,18:19:12.000,42,11074684,14365,0,1676139551,13097.6570594,69.27384438000445,53567.5497984
2023-02-11,18:19:13.000,42,11074741,14565,0,1676139552,13097.53580582,69.18925482000486,53567.49390144001
2023-02-11,18:19:14.000,42,11074686,14485,0,1676139553,13097.41455224,69.13991091000207,53567.46595296001
2023-02-11,18:19:15.000,42,11074646,14405,0,1676139554,13097.239408179994,69.05532135000249,53567.37512040001
2023-02-11,18:19:16.000,42,11074674,14365,0,1676139555,13097.097945669993,69.06237048000185,53567.31223632
2023-02-11,18:19:17.000,42,11074709,14325,0,1676139556,13097.071000429998,69.05532135000249,53567.41704312
2023-02-11,18:19:18.000,42,11074728,14445,0,1676139557,13096.983428400003,69.13991091000207,53567.354159040005
2023-02-11,18:19:19.000,42,11074692,14485,0,1676139558,13096.875647439992,69.15400917000079,53567.31922344
2023-02-11,18:19:20.000,42,11074679,14525,0,1676139559,13096.868911129997,69.20335308000358,53567.2703136
2023-02-11,18:19:21.000,42,11074684,14485,0,1676139560,13096.895856369993,69.2174513400023,53567.31223632
2023-02-11,18:19:22.000,42,11074717,14125,0,1676139561,13096.875647439992,69.33728654999868,53567.22839088001
2023-02-11,18:19:23.000,42,11074670,14405,0,1676139562,13096.936274229993,69.35843394000403,53567.21441664
2023-02-11,18:19:24.000,42,11074770,14485,0,1676139563,13097.003637329988,69.35843394000403,53567.186468160005
2023-02-11,18:19:25.000,42,11074696,14485,0,1676139564,13097.050791499998,69.42187610999827,53567.10262272
2023-02-11,18:19:26.000,42,11074715,14605,0,1676139565,13097.24614448999,69.4289252400049,53567.116596960004
2023-02-11,18:19:27.000,42,11074702,14525,0,1676139566,13097.40781592999,69.39367959000083,53567.19345528
2023-02-11,18:19:28.000,42,11074713,14445,0,1676139567,13097.481915339995,69.35843394000403,53567.2004424
2023-02-11,18:19:29.000,42,11074733,14285,0,1676139568,13097.59643261,69.29499177000253,53567.137558320006
2023-02-11,18:19:30.000,42,11074706,14565,0,1676139569,13097.59643261,69.2526969899991,53567.08864848001
2023-02-11,18:19:31.000,42,11074688,14405,0,1676139570,13097.764840359996,69.18220568999823,53567.12358408
2023-02-11,18:19:32.000,42,11074705,14485,0,1676139571,13097.811994529991,69.118763520004,53567.137558320006
2023-02-11,18:19:33.000,42,11074673,14365,0,1676139572,13097.872621319992,68.9707317900029,53567.13057120001
2023-02-11,18:19:34.000,42,11074697,14445,0,1676139573,13097.892830249992,68.84384744999988,53567.14454544
2023-02-11,18:19:35.000,42,11074718,14205,0,1676139574,13097.892830249992,68.74515963000158,53567.137558320006
2023-02-11,18:19:36.000,42,11074720,14325,0,1676139575,13097.980402280002,68.65352094000264,53567.20742952001
2023-02-11,18:19:37.000,42,11074683,14485,0,1676139576,13097.987138589997,68.58302964000177,53567.21441664
2023-02-11,18:19:38.000,42,11074693,14485,0,1676139577,13097.946720729997,68.4772926900041,53567.165506800004
2023-02-11,18:19:39.000,42,11074679,14485,0,1676139578,13097.966929659997,68.38565399999788,53567.186468160005
2023-02-11,18:19:40.000,42,11074743,14525,0,1676139579,13097.933248109992,68.37155573999917,53567.10960984001
2023-02-11,18:19:41.000,42,11074638,14445,0,1676139580,13097.852412389992,68.30811356999766,53567.15153256
2023-02-11,18:19:42.000,42,11074672,14485,0,1676139581,13097.926511799997,68.22352400999807,53567.17948104001
2023-02-11,18:19:43.000,42,11074678,14565,0,1676139582,13097.906302869997,68.18827836000128,53567.235378000005
2023-02-11,18:19:44.000,42,11074656,14645,0,1676139583,13097.832203459991,68.13893444999849,53567.165506800004
2023-02-11,18:19:45.000,42,11074746,14525,0,1676139584,13097.778312980001,68.10368880000169,53567.13057120001
2023-02-11,18:19:46.000,42,11074710,14525,0,1676139585,13097.811994529991,68.11073793000105,53567.17948104001
2023-02-11,18:19:47.000,42,11074702,14685,0,1676139586,13097.764840359996,68.03319750000082,53567.17948104001
2023-02-11,18:19:48.000,42,11074691,14685,0,1676139587,13097.710949879991,68.07549228000426,53567.2004424
2023-02-11,18:19:49.000,42,11074716,14605,0,1676139588,13097.663795709996,68.0684431500049,53567.17948104001
2023-02-11,18:19:50.000,42,11074664,14525,0,1676139589,13097.60990522999,68.03319750000082,53567.17249392
2023-02-11,18:19:51.000,42,11074730,14245,0,1676139590,13097.57622368,68.04024663000018,53567.14454544
2023-02-11,18:19:52.000,42,11074706,14445,0,1676139591,13097.57622368,68.06139401999826,53567.20742952001
2023-02-11,18:19:53.000,42,11074750,14285,0,1676139592,13097.52906950999,68.01205011000275,53567.24236512
2023-02-11,18:19:54.000,42,11074774,14405,0,1676139593,13097.421288549995,67.99795185000403,53567.15153256
2023-02-11,18:19:55.000,42,11074625,14325,0,1676139594,13097.380870689994,67.98385358999803,53567.13057120001
2023-02-11,18:19:56.000,42,11074730,14445,0,1676139595,13097.360661759994,67.96975532999932,53567.12358408
2023-02-11,18:19:57.000,42,11074733,14405,0,1676139596,13097.273089729999,67.87811664000037,53567.17249392
2023-02-11,18:19:58.000,42,11074726,14365,0,1676139597,13097.259617109994,67.84992012000293,53567.2004424
2023-02-11,18:19:59.000,42,11074694,14685,0,1676139598,13097.185517699989,67.81467446999886,53567.17948104001
2023-02-11,18:20:00.000,42,11074650,14405,0,1676139599,13097.124890909989,67.75828143000399,53567.10960984001
2023-02-11,18:20:01.000,42,11074728,14485,0,1676139600,13097.111418289998,67.68074100000376,53567.165506800004
2023-02-11,18:20:02.000,42,11074706,14485,0,1676139601,13097.118154599993,67.65959360999841,53567.116596960004
2023-02-11,18:20:03.000,42,11074664,14405,0,1676139602,13097.057527809993,67.60320057000354,53567.12358408
2023-02-11,18:20:04.000,42,11074671,14485,0,1676139603,13097.077736739993,67.64549534999969,53567.04672576
2023-02-11,18:20:05.000,42,11074694,14565,0,1676139604,13097.104681979989,67.61729883000226,53567.0956356
2023-02-11,18:20:06.000,42,11074730,14285,0,1676139605,13097.165308769989,67.64549534999969,53567.15851968001
2023-02-11,18:20:07.000,42,11074706,14525,0,1676139606,13097.212462939999,67.60320057000354,53567.15851968001
2023-02-11,18:20:08.000,42,11074647,14485,0,1676139607,13097.178781389994,67.58205317999818,53567.10262272
2023-02-11,18:20:09.000,42,11074689,14205,0,1676139608,13097.145099839989,67.58205317999818,53567.15153256
2023-02-11,18:20:10.000,42,11074704,14525,0,1676139609,13097.071000429998,67.60320057000354,53567.10960984001
2023-02-11,18:20:11.000,42,11074698,14285,0,1676139610,13097.050791499998,67.64549534999969,53567.15153256
2023-02-11,18:20:12.000,42,11074660,14565,0,1676139611,13096.956483159993,67.63844622000033,53567.165506800004
2023-02-11,18:20:13.000,42,11074697,14525,0,1676139612,13096.882383750002,67.66664273999777,53567.10960984001
2023-02-11,18:20:14.000,42,11074717,14405,0,1676139613,13096.835229579992,67.66664273999777,53567.20742952001
2023-02-11,18:20:15.000,42,11074649,14325,0,1676139614,13096.808284339997,67.65254447999905,53567.284287840004
2023-02-11,18:20:16.000,42,11074684,14565,0,1676139615,13096.720712310002,67.68074100000376,53567.27730072001
2023-02-11,18:20:17.000,42,11074727,14325,0,1676139616,13096.660085520001,67.65959360999841,53567.31922344
2023-02-11,18:20:18.000,42,11074749,14485,0,1676139617,13096.592722419991,67.65959360999841,53567.27730072001
2023-02-11,18:20:19.000,42,11074662,14365,0,1676139618,13096.51862301,67.66664273999777,53567.2703136
2023-02-11,18:20:20.000,42,11074708,14525,0,1676139619,13096.47820515,67.70188839000184,53567.2703136
2023-02-11,18:20:21.000,42,11074664,14525,0,1676139620,13096.491677769991,67.64549534999969,53567.22839088001
2023-02-11,18:20:22.000,42,11074664,14365,0,1676139621,13096.511886699991,67.65959360999841,53567.22839088001
2023-02-11,18:20:23.000,42,11074670,14485,0,1676139622,13096.612931349991,67.65959360999841,53567.24236512
2023-02-11,18:20:24.000,42,11074644,14485,0,1676139623,13096.585986109996,67.62434796000161,53567.305249200006
2023-02-11,18:20:25.000,42,11074708,14485,0,1676139624,13096.653349209992,67.6102497000029,53567.24935224
2023-02-11,18:20:26.000,42,11074740,14485,0,1676139625,13096.639876590001,67.63139709000097,53567.235378000005
2023-02-11,18:20:27.000,42,11074666,14485,0,1676139626,13096.693767069992,67.56795491999947,53567.235378000005
2023-02-11,18:20:28.000,42,11074669,14405,0,1676139627,13096.707239689997,67.56795491999947,53567.27730072001
2023-02-11,18:20:29.000,42,11074657,14565,0,1676139628,13096.767866479997,67.50451274999796,53567.22140376
2023-02-11,18:20:30.000,42,11074622,14565,0,1676139629,13096.740921240002,67.47631623000052,53567.24236512
2023-02-11,18:20:31.000,42,11074646,14365,0,1676139630,13096.761130170002,67.43402145000437,53567.19345528
2023-02-11,18:20:32.000,42,11074658,14405,0,1676139631,13096.740921240002,67.35648102000414,53567.24935224
2023-02-11,18:20:33.000,42,11074765,14725,0,1676139632,13096.700503380001,67.28598972000327,53567.22839088001
2023-02-11,18:20:34.000,42,11074702,14525,0,1676139633,13096.619667660001,67.22254755000176,53567.17948104001
2023-02-11,18:20:35.000,42,11074714,14445,0,1676139634,13096.552304559991,67.20140016000369,53567.116596960004
2023-02-11,18:20:36.000,42,11074647,14205,0,1676139635,13096.47146883999,67.16615450999961,53567.08864848001
2023-02-11,18:20:37.000,42,11074690,14405,0,1676139636,13096.45799622,67.09566320999875,53567.12358408
2023-02-11,18:20:38.000,42,11074724,14205,0,1676139637,13096.49841408,67.04631930000323,53567.20742952001
2023-02-11,18:20:39.000,42,11074731,14525,0,1676139638,13096.43778729,67.02517190999788,53567.17249392
2023-02-11,18:20:40.000,42,11074646,14405,0,1676139639,13096.41084204999,67.01107364999916,53567.116596960004
2023-02-11,18:20:41.000,42,11074728,14445,0,1676139640,13096.43778729,66.98287713000173,53567.137558320006
2023-02-11,18:20:42.000,42,11074730,14405,0,1676139641,13096.43778729,66.89828757000214,53567.12358408
2023-02-11,18:20:43.000,42,11074687,14565,0,1676139642,13096.491677769991,66.87714018000406,53567.14454544
2023-02-11,18:20:44.000,42,11074725,14565,0,1676139643,13096.51862301,66.84189452999999,53567.12358408
2023-02-11,18:20:45.000,42,11074690,14325,0,1676139644,13096.612931349991,66.79255062000448,53567.10960984001
2023-02-11,18:20:46.000,42,11074673,14525,0,1676139645,13096.767866479997,66.74320671000169,53567.186468160005
2023-02-11,18:20:47.000,42,11074737,14365,0,1676139646,13096.788075409997,66.71501019000425,53567.15153256
2023-02-11,18:20:48.000,42,11074725,14445,0,1676139647,13096.855438509992,66.67271541000082,53567.20742952001
2023-02-11,18:20:49.000,42,11074745,14645,0,1676139648,13096.909328989997,66.60927323999931,53567.15851968001
2023-02-11,18:20:50.000,42,11074634,14405,0,1676139649,13096.916065299993,66.56697846000316,53567.15851968001
2023-02-11,18:20:51.000,42,11074703,14485,0,1676139650,13096.895856369993,66.48943803000293,53567.235378000005
2023-02-11,18:20:52.000,42,11074710,14525,0,1676139651,13096.767866479997,66.45419237999886,53567.2004424
2023-02-11,18:20:53.000,42,11074665,14125,0,1676139652,13096.774602789992,66.50353629000165,53567.22839088001
2023-02-11,18:20:54.000,42,11074677,14325,0,1676139653,13096.747657549997,66.41894673000206,53567.3401848
2023-02-11,18:20:55.000,42,11074670,14445,0,1676139654,13096.673558139992,66.39779934000398,53567.29127496
2023-02-11,18:20:56.000,42,11074750,14365,0,1676139655,13096.592722419991,66.38370107999799,53567.29826208001
2023-02-11,18:20:57.000,42,11074771,14285,0,1676139656,13096.39063311999,66.40484847000334,53567.2703136
2023-02-11,18:20:58.000,42,11074698,14285,0,1676139657,13096.30979739999,66.24271848000353,53567.29826208001
2023-02-11,18:20:59.000,42,11074782,14525,0,1676139658,13096.1750712,66.26386587000161,53567.27730072001
2023-02-11,18:21:00.000,42,11074636,14205,0,1676139659,13096.013399759999,66.32025891000376,53567.26332648
2023-02-11,18:21:01.000,42,11074677,14365,0,1676139660,13095.851728319998,66.27796413000033,53567.19345528
2023-02-11,18:21:02.000,42,11074668,14405,0,1676139661,13095.764156290003,66.24976761000289,53567.2004424
2023-02-11,18:21:03.000,42,11074692,14165,0,1676139662,13095.743947360002,66.21452195999882,53567.25633936001
2023-02-11,18:21:04.000,42,11074674,14245,0,1676139663,13095.656375329992,66.17222718000266,53567.19345528
2023-02-11,18:21:05.000,42,11074786,14405,0,1676139664,13095.568803299997,66.08058849000372,53567.21441664
2023-02-11,18:21:06.000,42,11074661,14445,0,1676139665,13095.535121749992,66.11583414000052,53567.21441664
2023-02-11,18:21:07.000,42,11074700,14445,0,1676139666,13095.434077099992,66.12288326999987,53567.116596960004
2023-02-11,18:21:08.000,42,11074707,14365,0,1676139667,13095.420604480001,66.08058849000372,53567.0956356
2023-02-11,18:21:09.000,42,11074658,14485,0,1676139668,13095.467758649997,66.02419545000157,53567.14454544
2023-02-11,18:21:10.000,42,11074705,14405,0,1676139669,13095.487967579997,65.97485153999878,53567.067687120005
2023-02-11,18:21:11.000,42,11074682,14685,0,1676139670,13095.595748539992,65.97485153999878,53567.0956356
2023-02-11,18:21:12.000,42,11074677,14565,0,1676139671,13095.784365219988,65.90436023999791,53567.20742952001
2023-02-11,18:21:13.000,42,11074710,14205,0,1676139672,13095.939300349994,65.86911459000112,53567.14454544
2023-02-11,18:21:14.000,42,11074709,14405,0,1676139673,13096.060553929994,65.7422302499981,53567.116596960004
2023-02-11,18:21:15.000,42,11074643,14525,0,1676139674,13096.24917060999,65.67878808000387,53567.08864848001
2023-02-11,18:21:16.000,42,11074699,14365,0,1676139675,13096.43778729,65.59419852000428,53567.14454544
2023-02-11,18:21:17.000,42,11074642,14565,0,1676139676,13096.592722419991,65.45321592000255,53567.17948104001
2023-02-11,18:21:18.000,42,11074720,14605,0,1676139677,13096.761130170002,65.41092113999912,53567.26332648
2023-02-11,18:21:19.000,42,11074638,14245,0,1676139678,13096.808284339997,65.26288940999802,53567.235378000005
2023-02-11,18:21:20.000,42,11074671,14445,0,1676139679,13096.868911129997,65.15715246000036,53567.24935224
2023-02-11,18:21:21.000,42,11074731,14245,0,1676139680,13096.882383750002,65.03026812000462,53567.32621056001
2023-02-11,18:21:22.000,42,11074751,14205,0,1676139681,13096.761130170002,64.9033837800016,53567.305249200006
2023-02-11,18:21:23.000,42,11074646,14485,0,1676139682,13096.660085520001,64.79059770000458,53567.403068880005
2023-02-11,18:21:24.000,42,11074687,14205,0,1676139683,13096.484941459996,64.68486074999964,53567.354159040005
2023-02-11,18:21:25.000,42,11074680,14565,0,1676139684,13096.242434299995,64.5932220600007,53567.41704312
2023-02-11,18:21:26.000,42,11074737,14405,0,1676139685,13096.094235479999,64.52273075999983,53567.48691432
2023-02-11,18:21:27.000,42,11074734,14365,0,1676139686,13095.878673559993,64.42404294000153,53567.54281128001
2023-02-11,18:21:28.000,42,11074636,14205,0,1676139687,13095.636166399992,64.3817481599981,53567.50787568
2023-02-11,18:21:29.000,42,11074712,14325,0,1676139688,13095.373450309991,64.38879729000473,53567.52883704
2023-02-11,18:21:30.000,42,11074610,14445,0,1676139689,13095.063580049995,64.3817481599981,53567.41704312
2023-02-11,18:21:31.000,42,11074750,14605,0,1676139690,13094.841281819994,64.36764989999938,53567.44499160001
2023-02-11,18:21:32.000,42,11074665,14565,0,1676139691,13094.740237169994,64.38879729000473,53567.451978720004
2023-02-11,18:21:33.000,42,11074712,14365,0,1676139692,13094.544884180003,64.42404294000153,53567.42403024001
2023-02-11,18:21:34.000,42,11074634,14365,0,1676139693,13094.423630600002,64.48043598000368,53567.36813328
2023-02-11,18:21:35.000,42,11074740,14165,0,1676139694,13094.396685359992,64.4451903299996,53567.410056
2023-02-11,18:21:36.000,42,11074634,14365,0,1676139695,13094.403421670002,64.52977988999919,53567.3401848
2023-02-11,18:21:37.000,42,11074669,14205,0,1676139696,13094.396685359992,64.57207467000262,53567.31922344
2023-02-11,18:21:38.000,42,11074758,14365,0,1676139697,13094.437103219992,64.6566642300022,53567.29826208001
2023-02-11,18:21:39.000,42,11074736,14485,0,1676139698,13094.538147869993,64.6566642300022,53567.22839088001
2023-02-11,18:21:40.000,42,11074673,14445,0,1676139699,13094.612247279998,64.71305727000436,53567.235378000005
2023-02-11,18:21:41.000,42,11074651,14405,0,1676139700,13094.720028239994,64.74125379000179,53567.26332648
2023-02-11,18:21:42.000,42,11074702,14445,0,1676139701,13094.8951723,64.72010640000371,53567.27730072001
2023-02-11,18:21:43.000,42,11074632,14525,0,1676139702,13095.124206839995,64.67076249000093,53567.29826208001
2023-02-11,18:21:44.000,42,11074676,14405,0,1676139703,13095.25893304,64.69895900999836,53567.22140376
2023-02-11,18:21:45.000,42,11074740,14525,0,1676139704,13095.359977690001,64.64961510000285,53567.2004424
2023-02-11,18:21:46.000,42,11074663,14445,0,1676139705,13095.521649130002,64.63551684000413,53567.2703136
2023-02-11,18:21:47.000,42,11074665,14365,0,1676139706,13095.636166399992,64.60732031999942,53567.27730072001
2023-02-11,18:21:48.000,42,11074677,14285,0,1676139707,13095.737211049993,64.55092728000454,53567.27730072001
2023-02-11,18:21:49.000,42,11074688,14365,0,1676139708,13095.804574149988,64.50863250000111,53567.31223632
2023-02-11,18:21:50.000,42,11074677,14485,0,1676139709,13095.811310459998,64.54387814999791,53567.31223632
2023-02-11,18:21:51.000,42,11074750,14405,0,1676139710,13095.811310459998,64.45928858999832,53567.31223632
2023-02-11,18:21:52.000,42,11074654,14365,0,1676139711,13095.730474739998,64.39584642000409,53567.333197680004
2023-02-11,18:21:53.000,42,11074704,14365,0,1676139712,13095.663111640002,64.33945338000194,53567.38210752
2023-02-11,18:21:54.000,42,11074719,14605,0,1676139713,13095.461022340001,64.33945338000194,53567.410056
2023-02-11,18:21:55.000,42,11074670,14325,0,1676139714,13095.2993509,64.29010946999915,53567.36114616
2023-02-11,18:21:56.000,42,11074647,14445,0,1676139715,13095.07031635999,64.21256903999893,53567.34717192001
2023-02-11,18:21:57.000,42,11074703,14605,0,1676139716,13094.96927170999,64.1984707800002,53567.38210752
2023-02-11,18:21:58.000,42,11074684,14365,0,1676139717,13094.834545509999,64.20551990999957,53567.43101736
2023-02-11,18:21:59.000,42,11074716,14605,0,1676139718,13094.645928829988,64.1491268700047,53567.43800448
2023-02-11,18:22:00.000,42,11074634,14565,0,1676139719,13094.511202629998,64.17027426000277,53567.354159040005
2023-02-11,18:22:01.000,42,11074661,14565,0,1676139720,13094.450575839997,64.12093034999998,53567.305249200006
2023-02-11,18:22:02.000,42,11074687,14485,0,1676139721,13094.383212740002,64.09273383000254,53567.27730072001
2023-02-11,18:22:03.000,42,11074657,14365,0,1676139722,13094.423630600002,64.09273383000254,53567.2703136
2023-02-11,18:22:04.000,42,11074672,14485,0,1676139723,13094.443839530002,64.06453730999783,53567.24236512
2023-02-11,18:22:05.000,42,11074623,14605,0,1676139724,13094.524675250002,64.00814427000296,53567.17948104001
2023-02-11,18:22:06.000,42,11074677,14205,0,1676139725,13094.693082999998,63.979947749998246,53567.235378000005
2023-02-11,18:22:07.000,42,11074679,14285,0,1676139726,13094.874963369999,63.979947749998246,53567.235378000005
2023-02-11,18:22:08.000,42,11074645,14565,0,1676139727,13095.01642588,63.93765297000209,53567.186468160005
2023-02-11,18:22:09.000,42,11074662,14325,0,1676139728,13095.17136100999,63.90240731999802,53567.165506800004
2023-02-11,18:22:10.000,42,11074691,14445,0,1676139729,13095.245460419996,63.93765297000209,53567.13057120001
2023-02-11,18:22:11.000,42,11074736,14445,0,1676139730,13095.420604480001,63.909456450004654,53567.15851968001
2023-02-11,18:22:12.000,42,11074692,14245,0,1676139731,13095.589012229997,63.860112540001865,53567.24236512
2023-02-11,18:22:13.000,42,11074678,14565,0,1676139732,13095.649639019997,63.83896515000379,53567.26332648
2023-02-11,18:22:14.000,42,11074667,14285,0,1676139733,13095.676584259993,63.867161670001224,53567.2703136
2023-02-11,18:22:15.000,42,11074678,14285,0,1676139734,13095.710265809998,63.83191602000443,53567.26332648
2023-02-11,18:22:16.000,42,11074671,14645,0,1676139735,13095.703529500002,63.87421080000058,53567.3401848
2023-02-11,18:22:17.000,42,11074664,14405,0,1676139736,13095.589012229997,63.83896515000379,53567.25633936001
2023-02-11,18:22:18.000,42,11074750,14445,0,1676139737,13095.494703889992,63.88125992999994,53567.3401848
2023-02-11,18:22:19.000,42,11074695,14285,0,1676139738,13095.366713999996,63.93060384000273,53567.31922344
2023-02-11,18:22:20.000,42,11074725,14325,0,1676139739,13095.17136100999,63.98699688000488,53567.2703136
2023-02-11,18:22:21.000,42,11074658,14285,0,1676139740,13094.95579909,64.05043904999911,53567.24935224
2023-02-11,18:22:22.000,42,11074723,14485,0,1676139741,13094.874963369999,64.12093034999998,53567.38210752
2023-02-11,18:22:23.000,42,11074674,14445,0,1676139742,13094.659401449993,64.10683209000126,53567.29826208001
2023-02-11,18:22:24.000,42,11074665,14485,0,1676139743,13094.464048460002,64.15617600000405,53567.2703136
2023-02-11,18:22:25.000,42,11074646,14645,0,1676139744,13094.336058569992,64.1984707800002,53567.235378000005
2023-02-11,18:22:26.000,42,11074673,14325,0,1676139745,13094.181123440001,64.25486382000236,53567.2004424
2023-02-11,18:22:27.000,42,11074653,14565,0,1676139746,13094.154178199991,64.32535512000322,53567.26332648
2023-02-11,18:22:28.000,42,11074695,14325,0,1676139747,13094.113760339991,64.3465025100013,53567.22140376
2023-02-11,18:22:29.000,42,11074689,14325,0,1676139748,13094.10028772,64.32535512000322,53567.137558320006
2023-02-11,18:22:30.000,42,11074667,14445,0,1676139749,13094.10028772,64.3465025100013,53567.07467424
2023-02-11,18:22:31.000,42,11074699,14605,0,1676139750,13094.160914510001,64.37469902999874,53567.04672576
2023-02-11,18:22:32.000,42,11074642,14565,0,1676139751,13094.288904399997,64.3465025100013,53567.186468160005
2023-02-11,18:22:33.000,42,11074662,14205,0,1676139752,13094.369740119997,64.35355164000066,53567.116596960004
2023-02-11,18:22:34.000,42,11074669,14365,0,1676139753,13094.457312149993,64.29715859999851,53567.12358408
2023-02-11,18:22:35.000,42,11074677,14405,0,1676139754,13094.551620489998,64.26896208000107,53567.0956356
2023-02-11,18:22:36.000,42,11074746,14205,0,1676139755,13094.713291929998,64.29715859999851,53567.137558320006
2023-02-11,18:22:37.000,42,11074625,14285,0,1676139756,13094.86822705999,64.25486382000236,53567.17249392
2023-02-11,18:22:38.000,42,11074569,14565,0,1676139757,13094.962535399995,64.18437252000149,53567.2004424
2023-02-11,18:22:39.000,42,11074686,14525,0,1676139758,13095.023162189995,64.09273383000254,53567.22839088001
2023-02-11,18:22:40.000,42,11074743,14565,0,1676139759,13095.01642588,64.08568470000318,53567.21441664
2023-02-11,18:22:41.000,42,11074649,14325,0,1676139760,13095.103997909995,64.01519340000232,53567.24236512
2023-02-11,18:22:42.000,42,11074692,14445,0,1676139761,13095.02989849999,63.96584948999953,53567.21441664
2023-02-11,18:22:43.000,42,11074721,14485,0,1676139762,13095.023162189995,63.916505580004014,53567.22839088001
2023-02-11,18:22:44.000,42,11074697,14485,0,1676139763,13094.95579909,63.87421080000058,53567.20742952001
2023-02-11,18:22:45.000,42,11074653,14285,0,1676139764,13094.841281819994,63.846014280003146,53567.235378000005
2023-02-11,18:22:46.000,42,11074655,14445,0,1676139765,13094.773918719999,63.78257211000164,53567.31223632
2023-02-11,18:22:47.000,42,11074715,14245,0,1676139766,13094.686346689989,63.7543755900042,53567.333197680004
2023-02-11,18:22:48.000,42,11074693,14525,0,1676139767,13094.565093110003,63.803719499999715,53567.31922344
2023-02-11,18:22:49.000,42,11074664,14485,0,1676139768,13094.383212740002,63.78257211000164,53567.29826208001
2023-02-11,18:22:50.000,42,11074683,14485,0,1676139769,13094.194596059991,63.817817759998434,53567.186468160005
2023-02-11,18:22:51.000,42,11074706,14405,0,1676139770,13094.073342479991,63.853063410002505,53567.15851968001
2023-02-11,18:22:52.000,42,11074673,14405,0,1676139771,13094.01271568999,63.810768629999075,53567.2004424
2023-02-11,18:22:53.000,42,11074705,14365,0,1676139772,13093.89819842,63.8883090599993,53567.25633936001
2023-02-11,18:22:54.000,42,11074700,14445,0,1676139773,13093.864516869995,63.93060384000273,53567.17948104001
2023-02-11,18:22:55.000,42,11074648,14325,0,1676139774,13093.81062638999,63.93060384000273,53567.13057120001
2023-02-11,18:22:56.000,42,11074721,14285,0,1676139775,13093.89819842,63.92355471000337,53567.20742952001
2023-02-11,18:22:57.000,42,11074670,14485,0,1676139776,13093.925143659995,63.96584948999953,53567.15851968001
2023-02-11,18:22:58.000,42,11074750,14285,0,1676139777,13093.99924307,63.97289861999889,53567.137558320006
2023-02-11,18:22:59.000,42,11074589,14405,0,1676139778,13094.066606169996,63.97289861999889,53567.116596960004
2023-02-11,18:23:00.000,42,11074715,14365,0,1676139779,13094.154178199991,63.92355471000337,53567.12358408
2023-02-11,18:23:01.000,42,11074676,14365,0,1676139780,13094.261959160001,63.846014280003146,53567.04672576
2023-02-11,18:23:02.000,42,11074666,14405,0,1676139781,13094.410157979997,63.76847385000292,53567.12358408
2023-02-11,18:23:03.000,42,11074633,14565,0,1676139782,13094.497730009993,63.64863863999926,53567.137558320006
2023-02-11,18:23:04.000,42,11074668,14325,0,1676139783,13094.592038349998,63.634540380000544,53567.10262272
2023-02-11,18:23:05.000,42,11074716,14565,0,1676139784,13094.679610379993,63.51470517000416,53567.06070000001
2023-02-11,18:23:06.000,42,11074693,14725,0,1676139785,13094.713291929998,63.43716474000394,53567.0956356
2023-02-11,18:23:07.000,42,11074651,14525,0,1676139786,13094.807600269989,63.36667344000307,53567.081661359996
2023-02-11,18:23:08.000,42,11074688,14165,0,1676139787,13094.8951723,63.2961821400022,53567.04672576
2023-02-11,18:23:09.000,42,11074696,14365,0,1676139788,13094.922117539994,63.24683822999941,53567.137558320006
2023-02-11,18:23:10.000,42,11074660,14405,0,1676139789,13095.00968956999,63.211592580002616,53567.05371288
2023-02-11,18:23:11.000,42,11074708,14365,0,1676139790,13094.962535399995,63.14815041000111,53567.08864848001
2023-02-11,18:23:12.000,42,11074684,14485,0,1676139791,13095.05010742999,63.09175736999896,53567.14454544
2023-02-11,18:23:13.000,42,11074649,14445,0,1676139792,13095.05010742999,63.02126606999809,53567.22140376
2023-02-11,18:23:14.000,42,11074708,14205,0,1676139793,13095.002953259995,63.02126606999809,53567.10262272
2023-02-11,18:23:15.000,42,11074708,14445,0,1676139794,13094.962535399995,63.02126606999809,53567.14454544
2023-02-11,18:23:16.000,42,11074678,14725,0,1676139795,13094.8951723,63.02831520000473,53567.0956356
2023-02-11,18:23:17.000,42,11074769,14365,0,1676139796,13094.821072889994,63.035364330004086,53567.15851968001
2023-02-11,18:23:18.000,42,11074703,14405,0,1676139797,13094.82780919999,63.042413460003445,53567.2004424
2023-02-11,18:23:19.000,42,11074628,14645,0,1676139798,13094.726764549989,63.02831520000473,53567.2004424
2023-02-11,18:23:20.000,42,11074661,14325,0,1676139799,13094.699819309993,63.09175736999896,53567.17249392
2023-02-11,18:23:21.000,42,11074684,14565,0,1676139800,13094.645928829988,63.13405215000239,53567.22140376
2023-02-11,18:23:22.000,42,11074691,14445,0,1676139801,13094.585302039988,63.1974943200039,53567.08864848001
2023-02-11,18:23:23.000,42,11074693,14445,0,1676139802,13094.511202629998,63.169297799999185,53567.14454544
2023-02-11,18:23:24.000,42,11074697,14725,0,1676139803,13094.497730009993,63.23978910000005,53567.05371288
2023-02-11,18:23:25.000,42,11074691,14445,0,1676139804,13094.457312149993,63.225690840001334,53567.07467424
2023-02-11,18:23:26.000,42,11074697,14405,0,1676139805,13094.517938939993,63.24683822999941,53567.08864848001
2023-02-11,18:23:27.000,42,11074696,14445,0,1676139806,13094.618983589993,63.232739970000694,53567.12358408
2023-02-11,18:23:28.000,42,11074699,14485,0,1676139807,13094.740237169994,63.26093648999813,53567.165506800004
2023-02-11,18:23:29.000,42,11074668,14525,0,1676139808,13094.760446099994,63.275034750004124,53567.14454544
2023-02-11,18:23:30.000,42,11074666,14405,0,1676139809,13094.814336579999,63.275034750004124,53567.067687120005
2023-02-11,18:23:31.000,42,11074670,14365,0,1676139810,13094.88843598999,63.232739970000694,53567.137558320006
2023-02-11,18:23:32.000,42,11074598,14605,0,1676139811,13095.03663481,63.232739970000694,53567.14454544
2023-02-11,18:23:33.000,42,11074647,14365,0,1676139812,13095.083788979995,63.14110128000175,53567.137558320006
2023-02-11,18:23:34.000,42,11074663,14445,0,1676139813,13095.0972616,63.12700302000303,53567.116596960004
2023-02-11,18:23:35.000,42,11074695,14485,0,1676139814,13095.205042559995,63.042413460003445,53567.116596960004
2023-02-11,18:23:36.000,42,11074686,14445,0,1676139815,13095.19156993999,63.042413460003445,53567.2004424
2023-02-11,18:23:37.000,42,11074673,14605,0,1676139816,13095.17136100999,63.00716780999937,53567.235378000005
2023-02-11,18:23:38.000,42,11074693,14205,0,1676139817,13095.103997909995,62.97192216000258,53567.19345528
2023-02-11,18:23:39.000,42,11074699,14325,0,1676139818,13095.01642588,62.96487303000322,53567.22839088001
2023-02-11,18:23:40.000,42,11074674,14325,0,1676139819,13094.874963369999,62.96487303000322,53567.165506800004
2023-02-11,18:23:41.000,42,11074681,14445,0,1676139820,13094.760446099994,62.97897129000194,53567.17948104001
2023-02-11,18:23:42.000,42,11074722,14605,0,1676139821,13094.726764549989,62.92962737999915,53567.25633936001
2023-02-11,18:23:43.000,42,11074738,14405,0,1676139822,13094.578565729993,63.06356085000152,53567.24935224
2023-02-11,18:23:44.000,42,11074678,14365,0,1676139823,13094.470784769997,63.042413460003445,53567.284287840004
2023-02-11,18:23:45.000,42,11074698,14165,0,1676139824,13094.322585950002,63.09880649999832,53567.186468160005
2023-02-11,18:23:46.000,42,11074699,14525,0,1676139825,13094.228277609996,63.14110128000175,53567.22839088001
2023-02-11,18:23:47.000,42,11074723,14285,0,1676139826,13094.086815099996,63.19044519000454,53567.17948104001
2023-02-11,18:23:48.000,42,11074667,14565,0,1676139827,13094.03292461999,63.24683822999941,53567.165506800004
2023-02-11,18:23:49.000,42,11074656,14445,0,1676139828,13094.01271568999,63.32437865999964,53567.13057120001
2023-02-11,18:23:50.000,42,11074667,14445,0,1676139829,13093.884725799995,63.41601734999858,53567.01179016001
2023-02-11,18:23:51.000,42,11074703,14405,0,1676139830,13093.85778056,63.451263000002655,53567.07467424
2023-02-11,18:23:52.000,42,11074689,14365,0,1676139831,13093.85104424999,63.53585256000224,53567.05371288
2023-02-11,18:23:53.000,42,11074691,14365,0,1676139832,13093.83757163,63.5429016900016,53567.03973864001
2023-02-11,18:23:54.000,42,11074708,14405,0,1676139833,13093.824099009995,63.59224560000439,53566.96288032001
2023-02-11,18:23:55.000,42,11074679,14645,0,1676139834,13093.763472219995,63.585196469997754,53566.99082880001
2023-02-11,18:23:56.000,42,11074664,14285,0,1676139835,13093.79715377,63.6415895099999,53566.92095760001
2023-02-11,18:23:57.000,42,11074651,14485,0,1676139836,13093.864516869995,63.620442120001826,53566.99781592
2023-02-11,18:23:58.000,42,11074724,14605,0,1676139837,13093.93187996999,63.676835160003975,53566.9558932
2023-02-11,18:23:59.000,42,11074709,14205,0,1676139838,13093.97229782999,63.69093342000269,53566.94191896001
2023-02-11,18:24:00.000,42,11074663,14565,0,1676139839,13094.046397239996,63.676835160003975,53566.899996240005
2023-02-11,18:24:01.000,42,11074680,14325,0,1676139840,13094.073342479991,63.6415895099999,53566.86506064
2023-02-11,18:24:02.000,42,11074695,14685,0,1676139841,13094.140705580001,63.69093342000269,53566.93493184
2023-02-11,18:24:03.000,42,11074704,14405,0,1676139842,13094.235013919992,63.64863863999926,53566.948906080004
2023-02-11,18:24:04.000,42,11074703,14525,0,1676139843,13094.248486539997,63.634540380000544,53566.92794472
2023-02-11,18:24:05.000,42,11074682,14245,0,1676139844,13094.214804989992,63.56404907999968,53566.899996240005
2023-02-11,18:24:06.000,42,11074672,14285,0,1676139845,13094.248486539997,63.54995082000096,53566.90698336
2023-02-11,18:24:07.000,42,11074699,14485,0,1676139846,13094.221541300001,63.53585256000224,53566.93493184
2023-02-11,18:24:08.000,42,11074681,14365,0,1676139847,13094.302377020002,63.54995082000096,53566.97685456
2023-02-11,18:24:09.000,42,11074672,14565,0,1676139848,13094.248486539997,63.52880343000288,53566.948906080004
2023-02-11,18:24:10.000,42,11074605,14525,0,1676139849,13094.12049665,63.59929473000375,53566.85807352
2023-02-11,18:24:11.000,42,11074697,14245,0,1676139850,13094.066606169996,63.585196469997754,53566.92794472
2023-02-11,18:24:12.000,42,11074663,14365,0,1676139851,13093.97229782999,63.585196469997754,53566.899996240005
2023-02-11,18:24:13.000,42,11074646,14365,0,1676139852,13093.83757163,63.571098209999036,53566.87903488
2023-02-11,18:24:14.000,42,11074708,14565,0,1676139853,13093.655691259999,63.627491250001185,53566.851086400005
2023-02-11,18:24:15.000,42,11074622,14445,0,1676139854,13093.520965059994,63.634540380000544,53566.732305360005
2023-02-11,18:24:16.000,42,11074662,14285,0,1676139855,13093.379502549993,63.683884290003334,53566.72531824001
2023-02-11,18:24:17.000,42,11074669,14285,0,1676139856,13093.278457899993,63.71912994000013,53566.781215200004
2023-02-11,18:24:18.000,42,11074619,14485,0,1676139857,13093.190885869997,63.853063410002505,53566.71833112
2023-02-11,18:24:19.000,42,11074664,14205,0,1676139858,13093.150468009997,63.909456450004654,53566.72531824001
2023-02-11,18:24:20.000,42,11074677,14485,0,1676139859,13093.123522770002,63.96584948999953,53566.66243416
2023-02-11,18:24:21.000,42,11074664,14565,0,1676139860,13093.157204319992,64.08568470000318,53566.59955008
2023-02-11,18:24:22.000,42,11074712,14285,0,1676139861,13093.298666829993,64.1491268700047,53566.6414728
2023-02-11,18:24:23.000,42,11074571,14565,0,1676139862,13093.386238859988,64.18437252000149,53566.58557584001
2023-02-11,18:24:24.000,42,11074660,14245,0,1676139863,13093.480547199993,64.27601121000043,53566.59955008
2023-02-11,18:24:25.000,42,11074719,14405,0,1676139864,13093.601800779994,64.23371643000428,53566.613524320004
2023-02-11,18:24:26.000,42,11074582,14565,0,1676139865,13093.71631805,64.29715859999851,53566.52269176
2023-02-11,18:24:27.000,42,11074755,14205,0,1676139866,13093.884725799995,64.23371643000428,53566.48076904
2023-02-11,18:24:28.000,42,11074621,14485,0,1676139867,13094.046397239996,64.247814690003,53566.515704640005
2023-02-11,18:24:29.000,42,11074706,14445,0,1676139868,13094.181123440001,64.29010946999915,53566.564614480005
2023-02-11,18:24:30.000,42,11074668,14605,0,1676139869,13094.241750230001,64.24076556000364,53566.53666600001
2023-02-11,18:24:31.000,42,11074735,14565,0,1676139870,13094.329322259997,64.26191295000172,53566.613524320004
2023-02-11,18:24:32.000,42,11074699,14525,0,1676139871,13094.396685359992,64.22666729999764,53566.613524320004
2023-02-11,18:24:33.000,42,11074708,14365,0,1676139872,13094.423630600002,64.247814690003,53566.54365312
2023-02-11,18:24:34.000,42,11074683,14645,0,1676139873,13094.369740119997,64.26191295000172,53566.58557584001
2023-02-11,18:24:35.000,42,11074661,14325,0,1676139874,13094.302377020002,64.25486382000236,53566.48775616001
2023-02-11,18:24:36.000,42,11074592,14485,0,1676139875,13094.275431779992,64.26896208000107,53566.5716016
2023-02-11,18:24:37.000,42,11074729,14365,0,1676139876,13094.295640709992,64.31830599000386,53566.52967888
2023-02-11,18:24:38.000,42,11074682,14445,0,1676139877,13094.295640709992,64.33240425000258,53566.55064024
2023-02-11,18:24:39.000,42,11074693,14565,0,1676139878,13094.309113329997,64.33240425000258,53566.55762736001
2023-02-11,18:24:40.000,42,11074674,14285,0,1676139879,13094.423630600002,64.42404294000153,53566.55762736001
2023-02-11,18:24:41.000,42,11074691,14365,0,1676139880,13094.524675250002,64.45223945999896,53566.613524320004
2023-02-11,18:24:42.000,42,11074711,14405,0,1676139881,13094.598774659993,64.39584642000409,53566.613524320004
2023-02-11,18:24:43.000,42,11074641,14525,0,1676139882,13094.82780919999,64.38879729000473,53566.64845992
2023-02-11,18:24:44.000,42,11074703,14565,0,1676139883,13094.901908609994,64.3817481599981,53566.52269176
2023-02-11,18:24:45.000,42,11074751,14285,0,1676139884,13095.164624699995,64.3112568600045,53566.59256296
2023-02-11,18:24:46.000,42,11074660,14365,0,1676139885,13095.400395550001,64.26191295000172,53566.69038264
2023-02-11,18:24:47.000,42,11074603,14445,0,1676139886,13095.541858060002,64.12797947999934,53566.69736976
2023-02-11,18:24:48.000,42,11074677,14525,0,1676139887,13095.757419979993,64.05748817999847,53566.732305360005
2023-02-11,18:24:49.000,42,11074682,14725,0,1676139888,13095.932564039998,63.87421080000058,53566.76724096
2023-02-11,18:24:50.000,42,11074715,14645,0,1676139889,13095.905618799989,63.83896515000379,53566.69736976
2023-02-11,18:24:51.000,42,11074706,14245,0,1676139890,13096.053817619999,63.73322819999885,53566.82313792001
2023-02-11,18:24:52.000,42,11074679,14365,0,1676139891,13096.10770809999,63.627491250001185,53566.75326672001
2023-02-11,18:24:53.000,42,11074642,14405,0,1676139892,13096.16833488999,63.52175430000352,53566.87204776001
2023-02-11,18:24:54.000,42,11074725,14565,0,1676139893,13096.262643229995,63.43716474000394,53566.96288032001
2023-02-11,18:24:55.000,42,11074706,14405,0,1676139894,13096.23569799,63.36667344000307,53566.94191896001
2023-02-11,18:24:56.000,42,11074688,14485,0,1676139895,13096.21548906,63.2961821400022,53566.948906080004
2023-02-11,18:24:57.000,42,11074614,14325,0,1676139896,13096.29632478,63.20454345000326,53567.0257644
2023-02-11,18:24:58.000,42,11074673,14325,0,1676139897,13096.29632478,63.162248669999826,53566.99082880001
2023-02-11,18:24:59.000,42,11074653,14605,0,1676139898,13096.30979739999,63.09880649999832,53566.99781592
2023-02-11,18:25:00.000,42,11074601,14165,0,1676139899,13096.33000632999,63.02126606999809,53566.98384168
2023-02-11,18:25:01.000,42,11074638,14205,0,1676139900,13096.41084204999,62.986020420001296,53566.97685456
2023-02-11,18:25:02.000,42,11074663,14205,0,1676139901,13096.579249800001,62.97897129000194,53567.0956356
2023-02-11,18:25:03.000,42,11074682,14605,0,1676139902,13096.673558139992,62.9507747700045,53567.116596960004
2023-02-11,18:25:04.000,42,11074677,14525,0,1676139903,13096.754393859992,62.88733260000299,53567.10960984001
2023-02-11,18:25:05.000,42,11074710,14485,0,1676139904,13096.855438509992,62.92257824999979,53567.10262272
2023-02-11,18:25:06.000,42,11074701,14605,0,1676139905,13096.943010540002,62.873234340004274,53567.12358408
2023-02-11,18:25:07.000,42,11074689,14525,0,1676139906,13097.010373639998,62.866185210004915,53567.186468160005
2023-02-11,18:25:08.000,42,11074617,14445,0,1676139907,13096.929537919998,62.92962737999915,53567.21441664
2023-02-11,18:25:09.000,42,11074688,14525,0,1676139908,13096.983428400003,62.936676509998506,53567.27730072001
2023-02-11,18:25:10.000,42,11074611,14445,0,1676139909,13096.848702199997,62.993069550000655,53567.24236512
2023-02-11,18:25:11.000,42,11074670,14325,0,1676139910,13096.828493269997,63.07765911000024,53567.2703136
2023-02-11,18:25:12.000,42,11074716,14365,0,1676139911,13096.727448619997,63.13405215000239,53567.36813328
2023-02-11,18:25:13.000,42,11074726,14565,0,1676139912,13096.592722419991,63.162248669999826,53567.410056
2023-02-11,18:25:14.000,42,11074622,14365,0,1676139913,13096.424314669996,63.28208388000348,53567.410056
2023-02-11,18:25:15.000,42,11074686,14365,0,1676139914,13096.19528013,63.41601734999858,53567.3401848
2023-02-11,18:25:16.000,42,11074681,14725,0,1676139915,13095.986454519989,63.43716474000394,53567.39608176001
2023-02-11,18:25:17.000,42,11074586,14565,0,1676139916,13095.831519389998,63.5429016900016,53567.41704312
2023-02-11,18:25:18.000,42,11074649,14245,0,1676139917,13095.730474739998,63.578147339998395,53567.43101736
2023-02-11,18:25:19.000,42,11074593,14485,0,1676139918,13095.555330679992,63.65568776999862,53567.43800448
2023-02-11,18:25:20.000,42,11074592,14565,0,1676139919,13095.373450309991,63.76847385000292,53567.41704312
2023-02-11,18:25:21.000,42,11074654,14325,0,1676139920,13095.326296139996,63.860112540001865,53567.46595296001
2023-02-11,18:25:22.000,42,11074646,14445,0,1676139921,13095.21177886999,63.83191602000443,53567.48691432
2023-02-11,18:25:23.000,42,11074733,14485,0,1676139922,13095.13094314999,63.8883090599993,53567.451978720004
2023-02-11,18:25:24.000,42,11074605,14525,0,1676139923,13095.124206839995,63.89535818999866,53567.410056
2023-02-11,18:25:25.000,42,11074669,14325,0,1676139924,13095.124206839995,63.95175123000081,53567.410056
2023-02-11,18:25:26.000,42,11074699,14205,0,1676139925,13095.164624699995,63.96584948999953,53567.44499160001
2023-02-11,18:25:27.000,42,11074667,14445,0,1676139926,13095.21851518,64.04338991999975,53567.46595296001
2023-02-11,18:25:28.000,42,11074675,14485,0,1676139927,13095.2993509,64.07863557000383,53567.49390144001
2023-02-11,18:25:29.000,42,11074683,14645,0,1676139928,13095.413868169991,64.05748817999847,53567.48691432
2023-02-11,18:25:30.000,42,11074661,14485,0,1676139929,13095.400395550001,64.1350286099987,53567.39608176001
2023-02-11,18:25:31.000,42,11074703,14405,0,1676139930,13095.508176509997,64.11388122000062,53567.36114616
2023-02-11,18:25:32.000,42,11074673,14325,0,1676139931,13095.683320570002,64.12093034999998,53567.403068880005
2023-02-11,18:25:33.000,42,11074677,14565,0,1676139932,13095.750683669998,64.18437252000149,53567.451978720004
2023-02-11,18:25:34.000,42,11074577,14245,0,1676139933,13095.770892599998,64.15617600000405,53567.472940080006
2023-02-11,18:25:35.000,42,11074679,14405,0,1676139934,13095.844992009988,64.12093034999998,53567.44499160001
2023-02-11,18:25:36.000,42,11074634,14325,0,1676139935,13095.932564039998,64.12093034999998,53567.43101736
2023-02-11,18:25:37.000,42,11074679,14245,0,1676139936,13095.932564039998,64.09273383000254,53567.4799272
2023-02-11,18:25:38.000,42,11074639,14245,0,1676139937,13095.878673559993,64.01519340000232,53567.51486280001
2023-02-11,18:25:39.000,42,11074640,14645,0,1676139938,13095.892146179998,64.02224253000168,53567.43800448
2023-02-11,18:25:40.000,42,11074637,14365,0,1676139939,13095.791101529998,63.99404601000424,53567.43101736
2023-02-11,18:25:41.000,42,11074739,14485,0,1676139940,13095.737211049993,63.95880036000017,53567.52883704
2023-02-11,18:25:42.000,42,11074691,14565,0,1676139941,13095.723738430002,63.87421080000058,53567.4799272
2023-02-11,18:25:43.000,42,11074722,14365,0,1676139942,13095.649639019997,63.90240731999802,53567.51486280001
2023-02-11,18:25:44.000,42,11074702,14485,0,1676139943,13095.548594369997,63.860112540001865,53567.44499160001
2023-02-11,18:25:45.000,42,11074684,14365,0,1676139944,13095.494703889992,63.76142472000356,53567.521849920005
2023-02-11,18:25:46.000,42,11074712,14445,0,1676139945,13095.427340789996,63.74027732999821,53567.42403024001
2023-02-11,18:25:47.000,42,11074690,14405,0,1676139946,13095.427340789996,63.71912994000013,53567.46595296001
2023-02-11,18:25:48.000,42,11074649,14485,0,1676139947,13095.393659239991,63.70503168000141,53567.44499160001
2023-02-11,18:25:49.000,42,11074707,14405,0,1676139948,13095.393659239991,63.73322819999885,53567.410056
2023-02-11,18:25:50.000,42,11074667,14245,0,1676139949,13095.27240565999,63.76847385000292,53567.38210752
2023-02-11,18:25:51.000,42,11074629,14165,0,1676139950,13095.413868169991,63.70503168000141,53567.41704312
2023-02-11,18:25:52.000,42,11074723,14365,0,1676139951,13095.461022340001,63.78257211000164,53567.48691432
2023-02-11,18:25:53.000,42,11074721,14405,0,1676139952,13095.393659239991,63.789621240001,53567.43101736
2023-02-11,18:25:54.000,42,11074655,14285,0,1676139953,13095.353241379991,63.803719499999715,53567.32621056001
2023-02-11,18:25:55.000,42,11074726,14205,0,1676139954,13095.366713999996,63.803719499999715,53567.46595296001
2023-02-11,18:25:56.000,42,11074700,14285,0,1676139955,13095.420604480001,63.796670370000356,53567.34717192001
2023-02-11,18:25:57.000,42,11074650,14365,0,1676139956,13095.487967579997,63.810768629999075,53567.38909464
2023-02-11,18:25:58.000,42,11074657,14565,0,1676139957,13095.541858060002,63.796670370000356,53567.39608176001
2023-02-11,18:25:59.000,42,11074679,14405,0,1676139958,13095.615957469992,63.83191602000443,53567.38210752
2023-02-11,18:26:00.000,42,11074669,14405,0,1676139959,13095.676584259993,63.76847385000292,53567.41704312
2023-02-11,18:26:01.000,42,11074646,14445,0,1676139960,13095.737211049993,63.69093342000269,53567.39608176001
2023-02-11,18:26:02.000,42,11074686,14405,0,1676139961,13095.791101529998,63.683884290003334,53567.403068880005
2023-02-11,18:26:03.000,42,11074703,14325,0,1676139962,13095.878673559993,63.585196469997754,53567.472940080006
2023-02-11,18:26:04.000,42,11074683,14325,0,1676139963,13095.932564039998,63.55699995000032,53567.36114616
2023-02-11,18:26:05.000,42,11074652,14205,0,1676139964,13095.979718209994,63.42306647999794,53567.403068880005
2023-02-11,18:26:06.000,42,11074623,14365,0,1676139965,13096.020136069994,63.408968219999224,53567.43101736
2023-02-11,18:26:07.000,42,11074670,14285,0,1676139966,13096.04708130999,63.35257518000435,53567.42403024001
2023-02-11,18:26:08.000,42,11074661,14325,0,1676139967,13096.094235479999,63.31028040000092,53567.45896584
2023-02-11,18:26:09.000,42,11074652,14485,0,1676139968,13096.060553929994,63.26093648999813,53567.46595296001
2023-02-11,18:26:10.000,42,11074653,14325,0,1676139969,13095.939300349994,63.31028040000092,53567.34717192001
2023-02-11,18:26:11.000,42,11074713,14165,0,1676139970,13095.892146179998,63.23978910000005,53567.38210752
2023-02-11,18:26:12.000,42,11074680,14365,0,1676139971,13095.831519389998,63.2961821400022,53567.354159040005
2023-02-11,18:26:13.000,42,11074695,14205,0,1676139972,13095.750683669998,63.28208388000348,53567.354159040005
2023-02-11,18:26:14.000,42,11074652,14445,0,1676139973,13095.636166399992,63.35257518000435,53567.39608176001
2023-02-11,18:26:15.000,42,11074695,14605,0,1676139974,13095.528385439997,63.36667344000307,53567.38909464
2023-02-11,18:26:16.000,42,11074639,14365,0,1676139975,13095.481231270001,63.408968219999224,53567.36813328
2023-02-11,18:26:17.000,42,11074726,14485,0,1676139976,13095.407131859996,63.52175430000352,53567.4799272
2023-02-11,18:26:18.000,42,11074644,14525,0,1676139977,13095.285878279996,63.620442120001826,53567.38210752
2023-02-11,18:26:19.000,42,11074661,14445,0,1676139978,13095.15115207999,63.683884290003334,53567.37512040001
2023-02-11,18:26:20.000,42,11074721,14365,0,1676139979,13095.02989849999,63.76847385000292,53567.31922344
2023-02-11,18:26:21.000,42,11074661,14365,0,1676139980,13094.98948063999,63.817817759998434,53567.31922344
2023-02-11,18:26:22.000,42,11074700,14405,0,1676139981,13094.942326469994,63.909456450004654,53567.42403024001
2023-02-11,18:26:23.000,42,11074611,14485,0,1676139982,13094.93559016,63.93765297000209,53567.403068880005
2023-02-11,18:26:24.000,42,11074571,14205,0,1676139983,13094.874963369999,64.02224253000168,53567.42403024001
2023-02-11,18:26:25.000,42,11074629,14325,0,1676139984,13094.874963369999,64.08568470000318,53567.26332648
2023-02-11,18:26:26.000,42,11074716,14205,0,1676139985,13094.881699679994,64.09273383000254,53567.2703136
2023-02-11,18:26:27.000,42,11074715,14205,0,1676139986,13094.93559016,64.17027426000277,53567.41704312
2023-02-11,18:26:28.000,42,11074691,14365,0,1676139987,13094.90864491999,64.12093034999998,53567.354159040005
2023-02-11,18:26:29.000,42,11074702,14485,0,1676139988,13094.90864491999,64.12093034999998,53567.32621056001
2023-02-11,18:26:30.000,42,11074709,14365,0,1676139989,13094.90864491999,64.06453730999783,53567.284287840004
2023-02-11,18:26:31.000,42,11074624,14405,0,1676139990,13094.942326469994,64.01519340000232,53567.29826208001
2023-02-11,18:26:32.000,42,11074662,14405,0,1676139991,13094.97600802,64.05043904999911,53567.354159040005
2023-02-11,18:26:33.000,42,11074722,14525,0,1676139992,13094.982744329995,63.99404601000424,53567.37512040001
2023-02-11,18:26:34.000,42,11074671,14565,0,1676139993,13094.96927170999,63.99404601000424,53567.3401848
2023-02-11,18:26:35.000,42,11074657,14445,0,1676139994,13095.002953259995,63.96584948999953,53567.34717192001
2023-02-11,18:26:36.000,42,11074657,14565,0,1676139995,13095.03663481,63.97289861999889,53567.32621056001
2023-02-11,18:26:37.000,42,11074582,14245,0,1676139996,13095.103997909995,63.8883090599993,53567.39608176001
2023-02-11,18:26:38.000,42,11074664,14525,0,1676139997,13095.11073421999,63.916505580004014,53567.42403024001
2023-02-11,18:26:39.000,42,11074591,14325,0,1676139998,13095.15788839,63.909456450004654,53567.38909464
2023-02-11,18:26:40.000,42,11074643,14445,0,1676139999,13095.184833629995,63.78257211000164,53567.36114616
2023-02-11,18:26:41.000,42,11074524,14565,0,1676140000,13095.21851518,63.82486688999779,53567.45896584
2023-02-11,18:26:42.000,42,11074659,14325,0,1676140001,13095.15115207999,63.810768629999075,53567.451978720004
2023-02-11,18:26:43.000,42,11074629,14245,0,1676140002,13095.19830625,63.76142472000356,53567.42403024001
2023-02-11,18:26:44.000,42,11074702,14605,0,1676140003,13095.063580049995,63.7543755900042,53567.43101736
2023-02-11,18:26:45.000,42,11074635,14285,0,1676140004,13094.97600802,63.82486688999779,53567.44499160001
2023-02-11,18:26:46.000,42,11074619,14405,0,1676140005,13094.92885384999,63.83191602000443,53567.500888560004
2023-02-11,18:26:47.000,42,11074649,14205,0,1676140006,13094.88843598999,63.853063410002505,53567.50787568
2023-02-11,18:26:48.000,42,11074697,14565,0,1676140007,13094.773918719999,63.90240731999802,53567.61268248001
2023-02-11,18:26:49.000,42,11074681,14325,0,1676140008,13094.672874069998,63.916505580004014,53567.45896584
2023-02-11,18:26:50.000,42,11074656,14685,0,1676140009,13094.504466320002,63.97289861999889,53567.50787568
2023-02-11,18:26:51.000,42,11074629,14365,0,1676140010,13094.376476429992,64.04338991999975,53567.44499160001
2023-02-11,18:26:52.000,42,11074649,14405,0,1676140011,13094.369740119997,64.1350286099987,53567.43800448
2023-02-11,18:26:53.000,42,11074714,14285,0,1676140012,13094.261959160001,64.17732339000213,53567.38909464
2023-02-11,18:26:54.000,42,11074740,14565,0,1676140013,13094.127232959996,64.22666729999764,53567.38909464
2023-02-11,18:26:55.000,42,11074693,14445,0,1676140014,13094.201332370001,64.25486382000236,53567.34717192001
2023-02-11,18:26:56.000,42,11074587,14485,0,1676140015,13094.261959160001,64.26896208000107,53567.410056
2023-02-11,18:26:57.000,42,11074646,14405,0,1676140016,13094.322585950002,64.26191295000172,53567.403068880005
2023-02-11,18:26:58.000,42,11074681,14445,0,1676140017,13094.383212740002,64.26191295000172,53567.333197680004
2023-02-11,18:26:59.000,42,11074659,14365,0,1676140018,13094.484257390002,64.31830599000386,53567.3401848
2023-02-11,18:27:00.000,42,11074638,14285,0,1676140019,13094.605510969988,64.22666729999764,53567.305249200006
2023-02-11,18:27:01.000,42,11074700,14565,0,1676140020,13094.773918719999,64.11388122000062,53567.32621056001
2023-02-11,18:27:02.000,42,11074690,14445,0,1676140021,13094.97600802,64.0363407900004,53567.3401848
2023-02-11,18:27:03.000,42,11074698,14285,0,1676140022,13095.11747053,63.99404601000424,53567.43800448
2023-02-11,18:27:04.000,42,11074667,14485,0,1676140023,13095.25893304,63.95175123000081,53567.354159040005
2023-02-11,18:27:05.000,42,11074675,14565,0,1676140024,13095.440813410001,63.853063410002505,53567.333197680004
2023-02-11,18:27:06.000,42,11074700,14325,0,1676140025,13095.562066990002,63.803719499999715,53567.41704312
2023-02-11,18:27:07.000,42,11074681,14445,0,1676140026,13095.636166399992,63.72617906999949,53567.42403024001
2023-02-11,18:27:08.000,42,11074633,14405,0,1676140027,13095.696793189993,63.74027732999821,53567.46595296001
2023-02-11,18:27:09.000,42,11074660,14325,0,1676140028,13095.777628909993,63.74732646000484,53567.45896584
2023-02-11,18:27:10.000,42,11074782,14365,0,1676140029,13095.838255699993,63.71208081000077,53567.42403024001
2023-02-11,18:27:11.000,42,11074748,14485,0,1676140030,13095.831519389998,63.72617906999949,53567.44499160001
2023-02-11,18:27:12.000,42,11074593,14565,0,1676140031,13095.892146179998,63.69093342000269,53567.500888560004
2023-02-11,18:27:13.000,42,11074665,14405,0,1676140032,13095.878673559993,63.70503168000141,53567.500888560004
2023-02-11,18:27:14.000,42,11074683,14445,0,1676140033,13095.871937249998,63.70503168000141,53567.51486280001
2023-02-11,18:27:15.000,42,11074590,14205,0,1676140034,13095.844992009988,63.74732646000484,53567.49390144001
2023-02-11,18:27:16.000,42,11074709,14405,0,1676140035,13095.791101529998,63.70503168000141,53567.45896584
2023-02-11,18:27:17.000,42,11074649,14285,0,1676140036,13095.838255699993,63.70503168000141,53567.52883704
2023-02-11,18:27:18.000,42,11074681,14365,0,1676140037,13095.811310459998,63.683884290003334,53567.52883704
2023-02-11,18:27:19.000,42,11074647,14485,0,1676140038,13095.777628909993,63.69093342000269,53567.5497984
2023-02-11,18:27:20.000,42,11074642,14605,0,1676140039,13095.743947360002,63.64863863999926,53567.45896584
2023-02-11,18:27:21.000,42,11074648,14525,0,1676140040,13095.777628909993,63.59929473000375,53567.50787568
2023-02-11,18:27:22.000,42,11074682,14485,0,1676140041,13095.770892599998,63.507656040004804,53567.54281128001
2023-02-11,18:27:23.000,42,11074697,14445,0,1676140042,13095.743947360002,63.458312130002014,53567.55678552
2023-02-11,18:27:24.000,42,11074690,14485,0,1676140043,13095.730474739998,63.32437865999964,53567.521849920005
2023-02-11,18:27:25.000,42,11074659,14405,0,1676140044,13095.696793189993,63.31028040000092,53567.57774688
2023-02-11,18:27:26.000,42,11074741,14485,0,1676140045,13095.743947360002,63.183396059997904,53567.61268248001
2023-02-11,18:27:27.000,42,11074742,14565,0,1676140046,13095.676584259993,63.11290476000431,53567.570759760005
2023-02-11,18:27:28.000,42,11074714,14365,0,1676140047,13095.717002119993,63.049462590002804,53567.584734
2023-02-11,18:27:29.000,42,11074744,14485,0,1676140048,13095.649639019997,63.00716780999937,53567.59172112001
2023-02-11,18:27:30.000,42,11074548,14245,0,1676140049,13095.602484850002,63.049462590002804,53567.451978720004
2023-02-11,18:27:31.000,42,11074707,14645,0,1676140050,13095.595748539992,62.97897129000194,53567.521849920005
2023-02-11,18:27:32.000,42,11074574,14245,0,1676140051,13095.669847949997,63.00716780999937,53567.5497984
2023-02-11,18:27:33.000,42,11074658,14445,0,1676140052,13095.703529500002,63.02831520000473,53567.521849920005
2023-02-11,18:27:34.000,42,11074584,14605,0,1676140053,13095.642902710002,63.07060998000088,53567.50787568
2023-02-11,18:27:35.000,42,11074694,14325,0,1676140054,13095.636166399992,63.05651172000216,53567.51486280001
2023-02-11,18:27:36.000,42,11074640,14485,0,1676140055,13095.656375329992,63.09880649999832,53567.521849920005
2023-02-11,18:27:37.000,42,11074686,14245,0,1676140056,13095.582275920002,63.14815041000111,53567.521849920005
2023-02-11,18:27:38.000,42,11074683,14605,0,1676140057,13095.582275920002,63.169297799999185,53567.51486280001
2023-02-11,18:27:39.000,42,11074684,14325,0,1676140058,13095.514912819992,63.211592580002616,53567.56377264001
2023-02-11,18:27:40.000,42,11074722,14605,0,1676140059,13095.487967579997,63.24683822999941,53567.51486280001
2023-02-11,18:27:41.000,42,11074686,14565,0,1676140060,13095.461022340001,63.35257518000435,53567.410056
2023-02-11,18:27:42.000,42,11074732,14365,0,1676140061,13095.353241379991,63.37372257000243,53567.38909464
2023-02-11,18:27:43.000,42,11074778,14525,0,1676140062,13095.373450309991,63.43011561000458,53567.521849920005
2023-02-11,18:27:44.000,42,11074567,14485,0,1676140063,13095.346505069996,63.50060690999817,53567.584734
2023-02-11,18:27:45.000,42,11074684,14605,0,1676140064,13095.205042559995,63.52880343000288,53567.59172112001
2023-02-11,18:27:46.000,42,11074661,14205,0,1676140065,13095.07705267,63.634540380000544,53567.451978720004
2023-02-11,18:27:47.000,42,11074717,14325,0,1676140066,13094.96927170999,63.69093342000269,53567.472940080006
2023-02-11,18:27:48.000,42,11074688,14405,0,1676140067,13094.97600802,63.634540380000544,53567.50787568
2023-02-11,18:27:49.000,42,11074606,14365,0,1676140068,13094.86822705999,63.70503168000141,53567.51486280001
2023-02-11,18:27:50.000,42,11074647,14365,0,1676140069,13094.733500859998,63.74027732999821,53567.451978720004
2023-02-11,18:27:51.000,42,11074704,14405,0,1676140070,13094.679610379993,63.71208081000077,53567.52883704
2023-02-11,18:27:52.000,42,11074662,14405,0,1676140071,13094.740237169994,63.69798255000205,53567.451978720004
2023-02-11,18:27:53.000,42,11074575,14205,0,1676140072,13094.699819309993,63.789621240001,53567.500888560004
2023-02-11,18:27:54.000,42,11074634,14445,0,1676140073,13094.713291929998,63.789621240001,53567.472940080006
2023-02-11,18:27:55.000,42,11074685,14485,0,1676140074,13094.713291929998,63.74732646000484,53567.45896584
2023-02-11,18:27:56.000,42,11074690,14325,0,1676140075,13094.760446099994,63.70503168000141,53567.472940080006
2023-02-11,18:27:57.000,42,11074703,14285,0,1676140076,13094.821072889994,63.676835160003975,53567.44499160001
2023-02-11,18:27:58.000,42,11074711,14405,0,1676140077,13094.881699679994,63.571098209999036,53567.48691432
2023-02-11,18:27:59.000,42,11074649,14405,0,1676140078,13094.854754439999,63.49355777999881,53567.521849920005
2023-02-11,18:28:00.000,42,11074644,14325,0,1676140079,13094.881699679994,63.43011561000458,53567.39608176001
2023-02-11,18:28:01.000,42,11074677,14405,0,1676140080,13094.8951723,63.28913301000284,53567.49390144001
2023-02-11,18:28:02.000,42,11074662,14285,0,1676140081,13094.942326469994,63.30323127000156,53567.5497984
2023-02-11,18:28:03.000,42,11074597,14405,0,1676140082,13094.97600802,63.169297799999185,53567.521849920005
2023-02-11,18:28:04.000,42,11074615,14485,0,1676140083,13094.96927170999,63.14110128000175,53567.49390144001
2023-02-11,18:28:05.000,42,11074667,14245,0,1676140084,13094.92885384999,63.11995389000367,53567.60569536
2023-02-11,18:28:06.000,42,11074692,14405,0,1676140085,13095.01642588,63.035364330004086,53567.56377264001
2023-02-11,18:28:07.000,42,11074674,14405,0,1676140086,13095.043371119995,63.000118680000014,53567.570759760005
2023-02-11,18:28:08.000,42,11074661,14245,0,1676140087,13095.043371119995,63.000118680000014,53567.62665672
2023-02-11,18:28:09.000,42,11074687,14565,0,1676140088,13094.95579909,62.91552912000043,53567.584734
2023-02-11,18:28:10.000,42,11074719,14245,0,1676140089,13095.00968956999,62.96487303000322,53567.52883704
2023-02-11,18:28:11.000,42,11074745,14565,0,1676140090,13095.05010742999,62.88733260000299,53567.55678552
2023-02-11,18:28:12.000,42,11074663,14205,0,1676140091,13095.03663481,62.873234340004274,53567.59870824
2023-02-11,18:28:13.000,42,11074687,14405,0,1676140092,13094.99621695,62.774546519998694,53567.64761808
2023-02-11,18:28:14.000,42,11074646,14565,0,1676140093,13094.99621695,62.74635000000126,53567.5497984
2023-02-11,18:28:15.000,42,11074777,14205,0,1676140094,13095.02989849999,62.66880957000103,53567.64761808
2023-02-11,18:28:16.000,42,11074679,14565,0,1676140095,13095.09052528999,62.61241652999888,53567.5497984
2023-02-11,18:28:17.000,42,11074612,14325,0,1676140096,13095.07031635999,62.50667958000122,53567.64761808
2023-02-11,18:28:18.000,42,11074656,14325,0,1676140097,13095.02989849999,62.50667958000122,53567.63364384001
2023-02-11,18:28:19.000,42,11074712,14245,0,1676140098,13095.00968956999,62.42913915000099,53567.60569536
2023-02-11,18:28:20.000,42,11074709,14365,0,1676140099,13095.00968956999,62.415040890002274,53567.50787568
2023-02-11,18:28:21.000,42,11074698,14245,0,1676140100,13094.96927170999,62.37274610999884,53567.500888560004
2023-02-11,18:28:22.000,42,11074700,14285,0,1676140101,13095.05010742999,62.29520567999862,53567.60569536
2023-02-11,18:28:23.000,42,11074656,14365,0,1676140102,13095.063580049995,62.30930394000461,53567.61268248001
2023-02-11,18:28:24.000,42,11074704,14285,0,1676140103,13095.00968956999,62.2811074199999,53567.59870824
2023-02-11,18:28:25.000,42,11074696,14405,0,1676140104,13094.95579909,62.20356698999967,53567.640630960006
2023-02-11,18:28:26.000,42,11074746,14365,0,1676140105,13094.96927170999,62.21766524999839,53567.6546052
2023-02-11,18:28:27.000,42,11074608,14525,0,1676140106,13094.92885384999,62.19651786000031,53567.619669600004
2023-02-11,18:28:28.000,42,11074726,14485,0,1676140107,13094.922117539994,62.25291090000246,53567.56377264001
2023-02-11,18:28:29.000,42,11074732,14405,0,1676140108,13094.90864491999,62.21061611999903,53567.62665672
2023-02-11,18:28:30.000,42,11074669,14485,0,1676140109,13094.841281819994,62.21766524999839,53567.521849920005
2023-02-11,18:28:31.000,42,11074791,14485,0,1676140110,13094.82780919999,62.175370470002235,53567.54281128001
2023-02-11,18:28:32.000,42,11074699,14285,0,1676140111,13094.88843598999,62.21061611999903,53567.54281128001
2023-02-11,18:28:33.000,42,11074674,14525,0,1676140112,13094.8951723,62.1471739500048,53567.61268248001
2023-02-11,18:28:34.000,42,11074684,14205,0,1676140113,13094.733500859998,62.133075689998805,53567.57774688
2023-02-11,18:28:35.000,42,11074568,14325,0,1676140114,13094.645928829988,62.11192830000073,53567.48691432
2023-02-11,18:28:36.000,42,11074675,14325,0,1676140115,13094.565093110003,62.1471739500048,53567.49390144001
2023-02-11,18:28:37.000,42,11074658,14205,0,1676140116,13094.511202629998,62.126026559999445,53567.45896584
2023-02-11,18:28:38.000,42,11074765,14285,0,1676140117,13094.416894289992,62.118977430000086,53567.55678552
2023-02-11,18:28:39.000,42,11074584,14325,0,1676140118,13094.383212740002,62.126026559999445,53567.60569536
2023-02-11,18:28:40.000,42,11074642,14205,0,1676140119,13094.208068679996,62.118977430000086,53567.521849920005
2023-02-11,18:28:41.000,42,11074691,14285,0,1676140120,13094.154178199991,62.09783004000201,53567.4799272
2023-02-11,18:28:42.000,42,11074629,14405,0,1676140121,13093.95882521,62.126026559999445,53567.45896584
2023-02-11,18:28:43.000,42,11074676,14365,0,1676140122,13093.85778056,62.21766524999839,53567.472940080006
2023-02-11,18:28:44.000,42,11074723,14445,0,1676140123,13093.675900189999,62.238812640003744,53567.42403024001
2023-02-11,18:28:45.000,42,11074668,14485,0,1676140124,13093.547910299989,62.2458617700031,53567.41704312
2023-02-11,18:28:46.000,42,11074639,14445,0,1676140125,13093.480547199993,62.2811074199999,53567.451978720004
2023-02-11,18:28:47.000,42,11074642,14405,0,1676140126,13093.372766239998,62.33045133000269,53567.500888560004
2023-02-11,18:28:48.000,42,11074668,14325,0,1676140127,13093.271721589997,62.415040890002274,53567.403068880005
2023-02-11,18:28:49.000,42,11074674,14605,0,1676140128,13093.110050149997,62.42913915000099,53567.451978720004
2023-02-11,18:28:50.000,42,11074689,14325,0,1676140129,13093.096577529992,62.4925813200025,53567.38909464
2023-02-11,18:28:51.000,42,11074792,14725,0,1676140130,13093.029214429997,62.59831827000016,53567.31922344
2023-02-11,18:28:52.000,42,11074628,14285,0,1676140131,13092.948378709996,62.71110435000446,53567.37512040001
2023-02-11,18:28:53.000,42,11074686,14285,0,1676140132,13092.907960849996,62.70405521999783,53567.31922344
2023-02-11,18:28:54.000,42,11074719,14365,0,1676140133,13092.84059775,62.823890430001484,53567.235378000005
2023-02-11,18:28:55.000,42,11074655,14365,0,1676140134,13092.961851330001,62.7393008700019,53567.284287840004
2023-02-11,18:28:56.000,42,11074696,14285,0,1676140135,13092.907960849996,62.90847999000107,53567.24935224
2023-02-11,18:28:57.000,42,11074629,14485,0,1676140136,13092.86080668,62.92257824999979,53567.24236512
2023-02-11,18:28:58.000,42,11074653,14405,0,1676140137,13092.921433470001,62.97192216000258,53567.24935224
2023-02-11,18:28:59.000,42,11074719,14645,0,1676140138,13092.887751919996,63.05651172000216,53567.26332648
2023-02-11,18:29:00.000,42,11074698,14405,0,1676140139,13092.83386143999,63.02831520000473,53567.15851968001
2023-02-11,18:29:01.000,42,11074689,14685,0,1676140140,13092.84059775,63.035364330004086,53567.17948104001
2023-02-11,18:29:02.000,42,11074659,14605,0,1676140141,13092.928169779996,63.035364330004086,53567.17948104001
2023-02-11,18:29:03.000,42,11074694,14205,0,1676140142,13092.941642400001,63.05651172000216,53567.186468160005
2023-02-11,18:29:04.000,42,11074607,14485,0,1676140143,13092.874279299991,63.049462590002804,53567.12358408
2023-02-11,18:29:05.000,42,11074698,14605,0,1676140144,13092.934906089991,63.09175736999896,53567.15851968001
2023-02-11,18:29:06.000,42,11074675,14325,0,1676140145,13092.874279299991,63.07765911000024,53567.12358408
2023-02-11,18:29:07.000,42,11074562,14485,0,1676140146,13092.948378709996,62.96487303000322,53567.05371288
2023-02-11,18:29:08.000,42,11074644,14245,0,1676140147,13092.988796569996,62.96487303000322,53567.137558320006
2023-02-11,18:29:09.000,42,11074696,14365,0,1676140148,13093.056159669992,62.9507747700045,53567.165506800004
2023-02-11,18:29:10.000,42,11074592,14525,0,1676140149,13093.062895980001,62.809792170002765,53567.17249392
2023-02-11,18:29:11.000,42,11074534,14285,0,1676140150,13093.076368599992,62.78159564999805,53567.0956356
2023-02-11,18:29:12.000,42,11074608,14365,0,1676140151,13093.177413249992,62.7393008700019,53567.15851968001
2023-02-11,18:29:13.000,42,11074730,14485,0,1676140152,13093.211094799997,62.64766218000295,53567.14454544
2023-02-11,18:29:14.000,42,11074696,14245,0,1676140153,13093.110050149997,62.61946565999824,53567.06070000001
2023-02-11,18:29:15.000,42,11074706,14365,0,1676140154,13093.130259079997,62.61241652999888,53567.067687120005
2023-02-11,18:29:16.000,42,11074671,14325,0,1676140155,13093.136995389992,62.57012175000273,53567.03973864001
2023-02-11,18:29:17.000,42,11074595,14485,0,1676140156,13093.157204319992,62.527826969999296,53567.08864848001
2023-02-11,18:29:18.000,42,11074674,14605,0,1676140157,13093.130259079997,62.4925813200025,53567.0956356
2023-02-11,18:29:19.000,42,11074652,14205,0,1676140158,13093.042687050001,62.57012175000273,53567.08864848001
2023-02-11,18:29:20.000,42,11074646,14525,0,1676140159,13093.009005499996,62.51372871000058,53566.99082880001
2023-02-11,18:29:21.000,42,11074664,14565,0,1676140160,13093.009005499996,62.49963045000186,53567.05371288
2023-02-11,18:29:22.000,42,11074648,14565,0,1676140161,13092.914697159991,62.51372871000058,53567.03973864001
2023-02-11,18:29:23.000,42,11074704,14525,0,1676140162,13092.874279299991,62.541925229998014,53567.018777280005
2023-02-11,18:29:24.000,42,11074627,14205,0,1676140163,13092.827125129996,62.640613050003594,53566.93493184
2023-02-11,18:29:25.000,42,11074681,14165,0,1676140164,13092.75976203,62.73225174000254,53566.969867440006
2023-02-11,18:29:26.000,42,11074682,14365,0,1676140165,13092.746289409995,62.69700608999847,53566.99082880001
2023-02-11,18:29:27.000,42,11074608,14645,0,1676140166,13092.75976203,62.73225174000254,53567.05371288
2023-02-11,18:29:28.000,42,11074573,14205,0,1676140167,13092.786707269996,62.72520261000318,53567.03275152
2023-02-11,18:29:29.000,42,11074714,14445,0,1676140168,13092.73281678999,62.767497389999335,53567.03275152
2023-02-11,18:29:30.000,42,11074670,14445,0,1676140169,13092.604826899995,62.774546519998694,53566.969867440006
2023-02-11,18:29:31.000,42,11074659,14485,0,1676140170,13092.71934417,62.73225174000254,53566.97685456
2023-02-11,18:29:32.000,42,11074682,14485,0,1676140171,13092.71934417,62.68995695999911,53566.96288032001
2023-02-11,18:29:33.000,42,11074580,14365,0,1676140172,13092.75302571999,62.69700608999847,53566.899996240005
2023-02-11,18:29:34.000,42,11074672,14285,0,1676140173,13092.67892631,62.71110435000446,53566.92794472
2023-02-11,18:29:35.000,42,11074695,14645,0,1676140174,13092.80017989,62.60536739999952,53566.92794472
2023-02-11,18:29:36.000,42,11074644,14645,0,1676140175,13092.84059775,62.57012175000273,53567.018777280005
2023-02-11,18:29:37.000,42,11074646,14405,0,1676140176,13092.894488229991,62.54897436000465,53566.899996240005
2023-02-11,18:29:38.000,42,11074646,14525,0,1676140177,13092.887751919996,62.51372871000058,53566.948906080004
2023-02-11,18:29:39.000,42,11074616,14405,0,1676140178,13092.907960849996,62.48553219000314,53566.96288032001
2023-02-11,18:29:40.000,42,11074653,14045,0,1676140179,13092.921433470001,62.51372871000058,53566.92095760001
2023-02-11,18:29:41.000,42,11074677,14565,0,1676140180,13092.867542989996,62.42209002000163,53566.886022
2023-02-11,18:29:42.000,42,11074647,14525,0,1676140181,13092.914697159991,62.365696979999484,53566.97685456
2023-02-11,18:29:43.000,42,11074598,14445,0,1676140182,13092.928169779996,62.400942630003556,53566.99781592
2023-02-11,18:29:44.000,42,11074745,14245,0,1676140183,13092.907960849996,62.3797952399982,53566.93493184
2023-02-11,18:29:45.000,42,11074678,14285,0,1676140184,13092.69239892999,62.415040890002274,53566.83012504
2023-02-11,18:29:46.000,42,11074695,14445,0,1676140185,13092.69239892999,62.34454959000141,53566.886022
2023-02-11,18:29:47.000,42,11074719,14685,0,1676140186,13092.645244759995,62.365696979999484,53566.899996240005
2023-02-11,18:29:48.000,42,11074656,14405,0,1676140187,13092.59135427999,62.32340220000333,53566.90698336
2023-02-11,18:29:49.000,42,11074691,14525,0,1676140188,13092.55093641999,62.302254809997976,53566.92794472
2023-02-11,18:29:50.000,42,11074707,14205,0,1676140189,13092.463364389994,62.189468730000954,53566.899996240005
2023-02-11,18:29:51.000,42,11074712,14565,0,1676140190,13092.42968283999,62.15422308000416,53566.92794472
2023-02-11,18:29:52.000,42,11074649,14205,0,1676140191,13092.42968283999,62.11192830000073,53566.94191896001
2023-02-11,18:29:53.000,42,11074669,14605,0,1676140192,13092.375792359999,62.09078091000265,53566.97685456
2023-02-11,18:29:54.000,42,11074710,14485,0,1676140193,13092.342110809994,62.006191350003064,53566.87903488
2023-02-11,18:29:55.000,42,11074678,14565,0,1676140194,13092.47010069999,61.87930701000005,53566.92095760001
2023-02-11,18:29:56.000,42,11074641,14565,0,1676140195,13092.456628079999,61.84406136000325,53566.86506064
2023-02-11,18:29:57.000,42,11074651,14365,0,1676140196,13092.51051855999,61.7876683200011,53566.86506064
2023-02-11,18:29:58.000,42,11074676,14365,0,1676140197,13092.705871549995,61.67488224000408,53566.899996240005
2023-02-11,18:29:59.000,42,11074606,14205,0,1676140198,13092.75976203,61.56209615999978,53566.83711216
2023-02-11,18:30:00.000,42,11074669,14325,0,1676140199,13092.874279299991,61.51980138000363,53566.86506064
2023-02-11,18:30:01.000,42,11074677,14245,0,1676140200,13092.982060260001,61.42816269000468,53567.01179016001
2023-02-11,18:30:02.000,42,11074693,14645,0,1676140201,13093.015741809992,61.39291704000061,53566.94191896001
2023-02-11,18:30:03.000,42,11074641,14285,0,1676140202,13093.103313840002,61.308327480001026,53566.99781592
2023-02-11,18:30:04.000,42,11074647,14445,0,1676140203,13093.143731700002,61.258983569998236,53566.92794472
2023-02-11,18:30:05.000,42,11074630,14205,0,1676140204,13093.110050149997,61.2307870500008,53566.948906080004
2023-02-11,18:30:06.000,42,11074561,14405,0,1676140205,13093.136995389992,61.21668879000208,53567.08864848001
2023-02-11,18:30:07.000,42,11074660,14685,0,1676140206,13093.143731700002,61.11800097000378,53567.08864848001
2023-02-11,18:30:08.000,42,11074671,14245,0,1676140207,13093.029214429997,61.06160793000163,53567.081661359996
2023-02-11,18:30:09.000,42,11074701,14565,0,1676140208,13092.928169779996,61.075706190000346,53567.165506800004
2023-02-11,18:30:10.000,42,11074652,14525,0,1676140209,13092.73281678999,61.096853579998424,53567.067687120005
2023-02-11,18:30:11.000,42,11074656,14365,0,1676140210,13092.59135427999,61.11095184000442,53567.0956356
2023-02-11,18:30:12.000,42,11074682,14525,0,1676140211,13092.463364389994,61.16029574999993,53567.14454544
2023-02-11,18:30:13.000,42,11074679,14405,0,1676140212,13092.315165569998,61.188492270004645,53567.12358408
2023-02-11,18:30:14.000,42,11074635,14405,0,1676140213,13092.140021509993,61.308327480001026,53567.17249392
2023-02-11,18:30:15.000,42,11074669,14485,0,1676140214,13091.964877450002,61.364720520003175,53567.17948104001
2023-02-11,18:30:16.000,42,11074659,14525,0,1676140215,13091.769524459996,61.40701529999933,53567.08864848001
2023-02-11,18:30:17.000,42,11074656,14405,0,1676140216,13091.70216136,61.45635921000212,53567.137558320006
2023-02-11,18:30:18.000,42,11074662,14325,0,1676140217,13091.55396253999,61.547997900001064,53567.0956356
2023-02-11,18:30:19.000,42,11074660,14525,0,1676140218,13091.4596542,61.63963659000001,53567.081661359996
2023-02-11,18:30:20.000,42,11074646,14365,0,1676140219,13091.304719069994,61.67488224000408,53567.018777280005
2023-02-11,18:30:21.000,42,11074648,14325,0,1676140220,13091.2575649,61.766520930003026,53566.948906080004
2023-02-11,18:30:22.000,42,11074650,14485,0,1676140221,13091.29798276,61.81586483999854,53566.99781592
2023-02-11,18:30:23.000,42,11074694,14405,0,1676140222,13091.31819169,61.8229139699979,53567.018777280005
2023-02-11,18:30:24.000,42,11074647,14205,0,1676140223,13091.33840062,61.87225788000069,53567.04672576
2023-02-11,18:30:25.000,42,11074670,14165,0,1676140224,13091.29798276,61.92160179000348,53566.9558932
2023-02-11,18:30:26.000,42,11074657,14365,0,1676140225,13091.37208216999,61.893405269998766,53567.04672576
2023-02-11,18:30:27.000,42,11074662,14405,0,1676140226,13091.4596542,61.893405269998766,53567.03275152
2023-02-11,18:30:28.000,42,11074650,14445,0,1676140227,13091.52028099,61.88635613999941,53567.03275152
2023-02-11,18:30:29.000,42,11074678,14445,0,1676140228,13091.634798259991,61.88635613999941,53566.9558932
2023-02-11,18:30:30.000,42,11074645,14565,0,1676140229,13091.59438039999,61.87225788000069,53566.92095760001
2023-02-11,18:30:31.000,42,11074597,14365,0,1676140230,13091.722370290001,61.84406136000325,53566.969867440006
2023-02-11,18:30:32.000,42,11074703,14405,0,1676140231,13091.749315529996,61.780619190001744,53567.0257644
2023-02-11,18:30:33.000,42,11074571,14485,0,1676140232,13091.776260769991,61.61144007000257,53566.98384168
2023-02-11,18:30:34.000,42,11074654,14365,0,1676140233,13091.722370290001,61.66783311000472,53567.0257644
2023-02-11,18:30:35.000,42,11074693,14565,0,1676140234,13091.695425049991,61.62553833000129,53566.94191896001
2023-02-11,18:30:36.000,42,11074684,14485,0,1676140235,13091.648270879996,61.61144007000257,53566.92095760001
2023-02-11,18:30:37.000,42,11074604,14565,0,1676140236,13091.634798259991,61.540948770001705,53566.96288032001
2023-02-11,18:30:38.000,42,11074682,14325,0,1676140237,13091.56069885,61.58324354999786,53567.03973864001
2023-02-11,18:30:39.000,42,11074547,14365,0,1676140238,13091.43270895999,61.547997900001064,53566.948906080004
2023-02-11,18:30:40.000,42,11074707,14205,0,1676140239,13091.27103751999,61.55504703000042,53566.98384168
2023-02-11,18:30:41.000,42,11074615,14485,0,1676140240,13091.19020179999,61.56914528999914,53566.96288032001
2023-02-11,18:30:42.000,42,11074590,14445,0,1676140241,13091.001585119993,61.66078397999809,53566.9558932
2023-02-11,18:30:43.000,42,11074633,14205,0,1676140242,13090.839913679993,61.66078397999809,53566.969867440006
2023-02-11,18:30:44.000,42,11074665,14445,0,1676140243,13090.698451169992,61.71012789000088,53566.86506064
2023-02-11,18:30:45.000,42,11074571,14605,0,1676140244,13090.523307110001,61.8229139699979,53566.851086400005
2023-02-11,18:30:46.000,42,11074643,14445,0,1676140245,13090.48288925,61.83701223000389,53566.93493184
2023-02-11,18:30:47.000,42,11074620,14685,0,1676140246,13090.415526149991,61.956847440000274,53566.93493184
2023-02-11,18:30:48.000,42,11074658,14405,0,1676140247,13090.327954119995,62.02028961000178,53566.89300912001
2023-02-11,18:30:49.000,42,11074676,14765,0,1676140248,13090.1797553,62.118977430000086,53566.83012504
2023-02-11,18:30:50.000,42,11074661,14405,0,1676140249,13090.17301898999,62.140124819998164,53566.851086400005
2023-02-11,18:30:51.000,42,11074636,14445,0,1676140250,13090.15281005999,62.28815654999926,53566.80916368
2023-02-11,18:30:52.000,42,11074698,14565,0,1676140251,13090.166282679995,62.351598720000766,53566.76724096
2023-02-11,18:30:53.000,42,11074635,14405,0,1676140252,13090.11912851,62.351598720000766,53566.76724096
2023-02-11,18:30:54.000,42,11074631,14285,0,1676140253,13090.206700539995,62.42913915000099,53566.802176560006
2023-02-11,18:30:55.000,42,11074553,14365,0,1676140254,13090.287536259995,62.47848306000378,53566.70435688001
2023-02-11,18:30:56.000,42,11074730,14245,0,1676140255,13090.35489935999,62.44323740999971,53566.781215200004
2023-02-11,18:30:57.000,42,11074723,14405,0,1676140256,13090.408789839996,62.48553219000314,53566.711344
2023-02-11,18:30:58.000,42,11074718,14485,0,1676140257,13090.496361869991,62.52077783999994,53566.79518944001
2023-02-11,18:30:59.000,42,11074668,14285,0,1676140258,13090.523307110001,62.534876099998655,53566.76724096
2023-02-11,18:31:00.000,42,11074644,14365,0,1676140259,13090.550252349996,62.60536739999952,53566.711344
2023-02-11,18:31:01.000,42,11074675,14405,0,1676140260,13090.577197589992,62.527826969999296,53566.64845992
2023-02-11,18:31:02.000,42,11074668,14485,0,1676140261,13090.583933900001,62.584220010001445,53566.59256296
2023-02-11,18:31:03.000,42,11074629,14605,0,1676140262,13090.698451169992,62.577170880002086,53566.70435688001
2023-02-11,18:31:04.000,42,11074650,14365,0,1676140263,13090.691714859997,62.59831827000016,53566.70435688001
2023-02-11,18:31:05.000,42,11074632,14405,0,1676140264,13090.637824379992,62.60536739999952,53566.711344
2023-02-11,18:31:06.000,42,11074607,14285,0,1676140265,13090.617615449992,62.68290782999975,53566.634485680006
2023-02-11,18:31:07.000,42,11074701,14565,0,1676140266,13090.563724970001,62.72520261000318,53566.683395520005
2023-02-11,18:31:08.000,42,11074709,14405,0,1676140267,13090.577197589992,62.760448259999976,53566.62749856001
2023-02-11,18:31:09.000,42,11074593,14365,0,1676140268,13090.604142830001,62.774546519998694,53566.72531824001
2023-02-11,18:31:10.000,42,11074638,14565,0,1676140269,13090.543516040001,62.816841300002125,53566.69736976
2023-02-11,18:31:11.000,42,11074720,14325,0,1676140270,13090.590670209996,62.91552912000043,53566.64845992
2023-02-11,18:31:12.000,42,11074604,14445,0,1676140271,13090.597406519992,62.936676509998506,53566.66243416
2023-02-11,18:31:13.000,42,11074709,14405,0,1676140272,13090.597406519992,62.91552912000043,53566.71833112
2023-02-11,18:31:14.000,42,11074726,14485,0,1676140273,13090.590670209996,62.90847999000107,53566.578588719996
2023-02-11,18:31:15.000,42,11074659,14365,0,1676140274,13090.570461279996,62.90143086000171,53566.634485680006
2023-02-11,18:31:16.000,42,11074704,14365,0,1676140275,13090.583933900001,62.92257824999979,53566.5716016
2023-02-11,18:31:17.000,42,11074648,14365,0,1676140276,13090.624351760001,62.8379886900002,53566.66942128
2023-02-11,18:31:18.000,42,11074651,14365,0,1676140277,13090.732132719997,62.753399130000616,53566.66942128
2023-02-11,18:31:19.000,42,11074647,14605,0,1676140278,13090.759077959992,62.66880957000103,53566.66942128
2023-02-11,18:31:20.000,42,11074665,14565,0,1676140279,13090.792759509997,62.61241652999888,53566.711344
2023-02-11,18:31:21.000,42,11074629,14325,0,1676140280,13090.927485709988,62.48553219000314,53566.683395520005
2023-02-11,18:31:22.000,42,11074691,14645,0,1676140281,13090.900540469993,62.45028653999907,53566.55064024
2023-02-11,18:31:23.000,42,11074646,14365,0,1676140282,13090.940958329993,62.29520567999862,53566.62749856001
2023-02-11,18:31:24.000,42,11074701,14525,0,1676140283,13090.961167259993,62.1471739500048,53566.59256296
2023-02-11,18:31:25.000,42,11074652,14405,0,1676140284,13091.028530359989,62.06963352000457,53566.72531824001
2023-02-11,18:31:26.000,42,11074598,14045,0,1676140285,13091.068948219989,61.91455266000412,53566.66243416
2023-02-11,18:31:27.000,42,11074648,14205,0,1676140286,13091.109366079989,61.724226149999595,53566.732305360005
2023-02-11,18:31:28.000,42,11074613,14525,0,1676140287,13091.149783939989,61.540948770001705,53566.683395520005
2023-02-11,18:31:29.000,42,11074642,14565,0,1676140288,13091.176729179999,61.43521182000404,53566.76025384
2023-02-11,18:31:30.000,42,11074594,14565,0,1676140289,13091.122838699994,61.28718009000295,53566.69736976
2023-02-11,18:31:31.000,42,11074612,14365,0,1676140290,13091.156520249999,61.15324662000057,53566.746279599996
2023-02-11,18:31:32.000,42,11074641,14165,0,1676140291,13091.169992869989,61.02636228000483,53566.69736976
2023-02-11,18:31:33.000,42,11074631,14445,0,1676140292,13091.156520249999,60.92767445999925,53566.746279599996
2023-02-11,18:31:34.000,42,11074639,14405,0,1676140293,13091.163256559994,60.82193751000159,53566.66243416
2023-02-11,18:31:35.000,42,11074683,14365,0,1676140294,13091.129575009989,60.70210229999793,53566.70435688001
2023-02-11,18:31:36.000,42,11074633,14485,0,1676140295,13091.183465489994,60.66685665000114,53566.76025384
2023-02-11,18:31:37.000,42,11074714,14565,0,1676140296,13091.062211909993,60.57521796000219,53566.683395520005
2023-02-11,18:31:38.000,42,11074733,14445,0,1676140297,13091.015057739998,60.561119700003474,53566.78820232
2023-02-11,18:31:39.000,42,11074673,14445,0,1676140298,13090.961167259993,60.554070570004114,53566.73929248
2023-02-11,18:31:40.000,42,11074671,14525,0,1676140299,13090.927485709988,60.490628400002606,53566.732305360005
2023-02-11,18:31:41.000,42,11074695,14205,0,1676140300,13090.860122609993,60.441284489999816,53566.69736976
2023-02-11,18:31:42.000,42,11074652,14405,0,1676140301,13090.866858920002,60.47653014000389,53566.73929248
2023-02-11,18:31:43.000,42,11074629,14565,0,1676140302,13090.759077959992,60.4271862300011,53566.746279599996
2023-02-11,18:31:44.000,42,11074585,14565,0,1676140303,13090.691714859997,60.39898971000366,53566.75326672001
2023-02-11,18:31:45.000,42,11074741,14445,0,1676140304,13090.610879139997,60.39898971000366,53566.71833112
2023-02-11,18:31:46.000,42,11074727,14205,0,1676140305,13090.48288925,60.448333619999175,53566.83012504
2023-02-11,18:31:47.000,42,11074676,14245,0,1676140306,13090.42226246,60.38489144999767,53566.746279599996
2023-02-11,18:31:48.000,42,11074691,14645,0,1676140307,13090.3818446,60.314400150004076,53566.69736976
2023-02-11,18:31:49.000,42,11074708,14445,0,1676140308,13090.30100888,60.39898971000366,53566.73929248
2023-02-11,18:31:50.000,42,11074597,14445,0,1676140309,13090.226909469995,60.39898971000366,53566.69736976
2023-02-11,18:31:51.000,42,11074601,14365,0,1676140310,13090.15281005999,60.38489144999767,53566.683395520005
2023-02-11,18:31:52.000,42,11074720,14285,0,1676140311,13090.146073749995,60.38489144999767,53566.634485680006
2023-02-11,18:31:53.000,42,11074664,14445,0,1676140312,13090.105655889995,60.34964580000087,53566.732305360005
2023-02-11,18:31:54.000,42,11074626,14365,0,1676140313,13090.11239219999,60.35669493000023,53566.613524320004
2023-02-11,18:31:55.000,42,11074692,14285,0,1676140314,13090.004611239994,60.40603884000302,53566.6414728
2023-02-11,18:31:56.000,42,11074716,14365,0,1676140315,13090.018083859999,60.37784231999831,53566.60653720001
2023-02-11,18:31:57.000,42,11074662,14445,0,1676140316,13090.05850172,60.3919405800043,53566.69736976
2023-02-11,18:31:58.000,42,11074645,14365,0,1676140317,13090.045029099994,60.40603884000302,53566.683395520005
2023-02-11,18:31:59.000,42,11074665,14565,0,1676140318,13090.01134754999,60.3919405800043,53566.66243416
2023-02-11,18:32:00.000,42,11074658,14245,0,1676140319,13090.024820169994,60.455382749998535,53566.683395520005
2023-02-11,18:32:01.000,42,11074560,14205,0,1676140320,13090.03829279,60.46948101000453,53566.66942128
2023-02-11,18:32:02.000,42,11074613,14205,0,1676140321,13090.05176540999,60.462431879997894,53566.67640840001
2023-02-11,18:32:03.000,42,11074671,14645,0,1676140322,13089.99113861999,60.561119700003474,53566.59955008
2023-02-11,18:32:04.000,42,11074671,14525,0,1676140323,13090.045029099994,60.61751273999835,53566.58557584001
2023-02-11,18:32:05.000,42,11074627,14125,0,1676140324,13089.957457069999,60.63161100000434,53566.613524320004
2023-02-11,18:32:06.000,42,11074676,14485,0,1676140325,13090.03155647999,60.61751273999835,53566.634485680006
2023-02-11,18:32:07.000,42,11074684,14405,0,1676140326,13089.957457069999,60.688004039999214,53566.578588719996
2023-02-11,18:32:08.000,42,11074704,14405,0,1676140327,13089.896830279999,60.70210229999793,53566.65544704001
2023-02-11,18:32:09.000,42,11074678,14245,0,1676140328,13089.836203489998,60.76554446999944,53566.613524320004
2023-02-11,18:32:10.000,42,11074613,14405,0,1676140329,13089.755367769998,60.77964272999816,53566.515704640005
2023-02-11,18:32:11.000,42,11074666,14045,0,1676140330,13089.701477289993,60.864232289997744,53566.5716016
2023-02-11,18:32:12.000,42,11074665,14405,0,1676140331,13089.640850499993,60.857183159998385,53566.5716016
2023-02-11,18:32:13.000,42,11074618,14445,0,1676140332,13089.607168950002,60.93472358999861,53566.58557584001
2023-02-11,18:32:14.000,42,11074701,14565,0,1676140333,13089.560014779992,60.962920110003324,53566.564614480005
2023-02-11,18:32:15.000,42,11074644,14365,0,1676140334,13089.519596919992,61.04046054000355,53566.50871752001
2023-02-11,18:32:16.000,42,11074561,14565,0,1676140335,13089.600432639993,61.075706190000346,53566.515704640005
2023-02-11,18:32:17.000,42,11074623,14285,0,1676140336,13089.580223709992,61.075706190000346,53566.515704640005
2023-02-11,18:32:18.000,42,11074751,14325,0,1676140337,13089.512860609997,61.075706190000346,53566.45980768001
2023-02-11,18:32:19.000,42,11074628,14565,0,1676140338,13089.539805849992,61.16734487999929,53566.5017304
2023-02-11,18:32:20.000,42,11074604,14405,0,1676140339,13089.526333230002,61.16734487999929,53566.410897839996
2023-02-11,18:32:21.000,42,11074761,14165,0,1676140340,13089.492651679997,61.18144313999801,53566.5017304
2023-02-11,18:32:22.000,42,11074676,14405,0,1676140341,13089.533069539997,61.16029574999993,53566.42487208
2023-02-11,18:32:23.000,42,11074681,14485,0,1676140342,13089.640850499993,61.10390270999778,53566.52269176
2023-02-11,18:32:24.000,42,11074730,14405,0,1676140343,13089.640850499993,61.132099230002495,53566.5017304
2023-02-11,18:32:25.000,42,11074671,14165,0,1676140344,13089.654323119998,61.15324662000057,53566.43884632001
2023-02-11,18:32:26.000,42,11074635,14205,0,1676140345,13089.701477289993,61.15324662000057,53566.40391072
2023-02-11,18:32:27.000,42,11074588,14325,0,1676140346,13089.735158839998,61.16029574999993,53566.4318592
2023-02-11,18:32:28.000,42,11074656,14125,0,1676140347,13089.849676109989,61.16029574999993,53566.49474328
2023-02-11,18:32:29.000,42,11074649,14245,0,1676140348,13089.957457069999,61.139148360001855,53566.466794800006
2023-02-11,18:32:30.000,42,11074637,14245,0,1676140349,13089.930511829989,61.22373792000144,53566.40391072
2023-02-11,18:32:31.000,42,11074705,14565,0,1676140350,13089.99113861999,61.21668879000208,53566.49474328
2023-02-11,18:32:32.000,42,11074615,14445,0,1676140351,13090.07197433999,61.21668879000208,53566.466794800006
2023-02-11,18:32:33.000,42,11074663,14485,0,1676140352,13090.105655889995,61.18144313999801,53566.515704640005
2023-02-11,18:32:34.000,42,11074630,14445,0,1676140353,13090.17301898999,61.18144313999801,53566.48076904
2023-02-11,18:32:35.000,42,11074700,14445,0,1676140354,13090.166282679995,61.188492270004645,53566.396923600005
2023-02-11,18:32:36.000,42,11074732,14205,0,1676140355,13090.166282679995,61.2307870500008,53566.396923600005
2023-02-11,18:32:37.000,42,11074609,14365,0,1676140356,13090.247118399995,61.195541400004004,53566.54365312
2023-02-11,18:32:38.000,42,11074672,14405,0,1676140357,13090.307745189995,61.188492270004645,53566.52967888
2023-02-11,18:32:39.000,42,11074654,14325,0,1676140358,13090.24038209,61.16734487999929,53566.50871752001
2023-02-11,18:32:40.000,42,11074654,14285,0,1676140359,13090.19996423,61.21668879000208,53566.5017304
2023-02-11,18:32:41.000,42,11074731,14165,0,1676140360,13090.24038209,61.16734487999929,53566.515704640005
2023-02-11,18:32:42.000,42,11074620,14245,0,1676140361,13090.166282679995,61.16734487999929,53566.45980768001
2023-02-11,18:32:43.000,42,11074679,14445,0,1676140362,13090.125864819995,61.146197490001214,53566.52269176
2023-02-11,18:32:44.000,42,11074668,14485,0,1676140363,13090.065238029994,61.146197490001214,53566.4318592
2023-02-11,18:32:45.000,42,11074645,14405,0,1676140364,13090.018083859999,61.11800097000378,53566.466794800006
2023-02-11,18:32:46.000,42,11074702,14405,0,1676140365,13089.964193379994,61.11095184000442,53566.49474328
2023-02-11,18:32:47.000,42,11074681,14565,0,1676140366,13089.917039209999,61.082755319999706,53566.45980768001
2023-02-11,18:32:48.000,42,11074613,14325,0,1676140367,13089.910302899989,61.06865706000099,53566.52967888
2023-02-11,18:32:49.000,42,11074677,14365,0,1676140368,13089.822730869993,61.125050100003136,53566.5017304
2023-02-11,18:32:50.000,42,11074725,14405,0,1676140369,13089.714949909998,61.18144313999801,53566.4318592
2023-02-11,18:32:51.000,42,11074635,14205,0,1676140370,13089.748631459988,61.22373792000144,53566.42487208
2023-02-11,18:32:52.000,42,11074705,14565,0,1676140371,13089.735158839998,61.26603270000487,53566.49474328
2023-02-11,18:32:53.000,42,11074703,14285,0,1676140372,13089.728422529988,61.3294748699991,53566.52967888
2023-02-11,18:32:54.000,42,11074670,14365,0,1676140373,13089.694740979998,61.357671390003816,53566.43884632001
2023-02-11,18:32:55.000,42,11074715,14445,0,1676140374,13089.748631459988,61.37881878000189,53566.47378192
2023-02-11,18:32:56.000,42,11074675,14525,0,1676140375,13089.829467179989,61.43521182000404,53566.43884632001
2023-02-11,18:32:57.000,42,11074730,14285,0,1676140376,13089.883357659994,61.4422609500034,53566.55064024
2023-02-11,18:32:58.000,42,11074581,14485,0,1676140377,13089.950720759989,61.51275225000427,53566.45980768001
2023-02-11,18:32:59.000,42,11074651,14485,0,1676140378,13089.997874929999,61.547997900001064,53566.47378192
2023-02-11,18:33:00.000,42,11074613,14325,0,1676140379,13090.105655889995,61.60439094000321,53566.37596224
2023-02-11,18:33:01.000,42,11074625,14245,0,1676140380,13090.09218326999,61.64668571999937,53566.4318592
2023-02-11,18:33:02.000,42,11074682,14205,0,1676140381,13090.26059102,61.67488224000408,53566.45282056
2023-02-11,18:33:03.000,42,11074674,14485,0,1676140382,13090.33469042999,61.56914528999914,53566.52269176
2023-02-11,18:33:04.000,42,11074669,14405,0,1676140383,13090.44247139,61.65373484999873,53566.45980768001
2023-02-11,18:33:05.000,42,11074700,14165,0,1676140384,13090.39531721999,61.63258746000065,53566.55064024
2023-02-11,18:33:06.000,42,11074710,14325,0,1676140385,13090.40205353,61.61848920000193,53566.515704640005
2023-02-11,18:33:07.000,42,11074670,14205,0,1676140386,13090.469416629996,61.547997900001064,53566.6414728
2023-02-11,18:33:08.000,42,11074609,14405,0,1676140387,13090.44247139,61.58324354999786,53566.55064024
2023-02-11,18:33:09.000,42,11074631,14365,0,1676140388,13090.33469042999,61.540948770001705,53566.60653720001
2023-02-11,18:33:10.000,42,11074706,14485,0,1676140389,13090.348163049995,61.51980138000363,53566.62051144
2023-02-11,18:33:11.000,42,11074741,14605,0,1676140390,13090.24038209,61.45635921000212,53566.564614480005
2023-02-11,18:33:12.000,42,11074716,14525,0,1676140391,13090.105655889995,61.42111355999805,53566.683395520005
2023-02-11,18:33:13.000,42,11074675,14445,0,1676140392,13090.01134754999,61.37881878000189,53566.72531824001
2023-02-11,18:33:14.000,42,11074721,14485,0,1676140393,13089.917039209999,61.38586791000125,53566.58557584001
2023-02-11,18:33:15.000,42,11074724,14445,0,1676140394,13089.755367769998,61.39291704000061,53566.6414728
2023-02-11,18:33:16.000,42,11074576,14285,0,1676140395,13089.694740979998,61.357671390003816,53566.53666600001
2023-02-11,18:33:17.000,42,11074715,14365,0,1676140396,13089.627377880002,61.29422922000231,53566.62051144
2023-02-11,18:33:18.000,42,11074671,14405,0,1676140397,13089.607168950002,61.35062226000446,53566.683395520005
2023-02-11,18:33:19.000,42,11074641,14365,0,1676140398,13089.560014779992,61.322425739999744,53566.578588719996
2023-02-11,18:33:20.000,42,11074667,14565,0,1676140399,13089.560014779992,61.35062226000446,53566.55762736001
2023-02-11,18:33:21.000,42,11074691,14445,0,1676140400,13089.566751090002,61.371769650002534,53566.62749856001
2023-02-11,18:33:22.000,42,11074641,14605,0,1676140401,13089.600432639993,61.315376610000385,53566.64845992
2023-02-11,18:33:23.000,42,11074679,14405,0,1676140402,13089.654323119998,61.39996616999997,53566.62051144
2023-02-11,18:33:24.000,42,11074634,14365,0,1676140403,13089.681268359993,61.46340834000148,53566.564614480005
2023-02-11,18:33:25.000,42,11074722,14365,0,1676140404,13089.741895149993,61.51980138000363,53566.62749856001
2023-02-11,18:33:26.000,42,11074703,14365,0,1676140405,13089.815994559998,61.498653989998274,53566.683395520005
2023-02-11,18:33:27.000,42,11074792,14325,0,1676140406,13089.917039209999,61.56914528999914,53566.70435688001
2023-02-11,18:33:28.000,42,11074662,14325,0,1676140407,13089.97092968999,61.60439094000321,53566.613524320004
2023-02-11,18:33:29.000,42,11074654,14365,0,1676140408,13090.07197433999,61.590292680004495,53566.69038264
2023-02-11,18:33:30.000,42,11074650,14525,0,1676140409,13090.03155647999,61.65373484999873,53566.6414728
2023-02-11,18:33:31.000,42,11074696,14565,0,1676140410,13090.09891958,61.63258746000065,53566.66942128
2023-02-11,18:33:32.000,42,11074621,14405,0,1676140411,13090.105655889995,61.724226149999595,53566.60653720001
2023-02-11,18:33:33.000,42,11074670,14605,0,1676140412,13090.07871065,61.717177020000236,53566.634485680006
2023-02-11,18:33:34.000,42,11074644,14445,0,1676140413,13090.07197433999,61.717177020000236,53566.66243416
2023-02-11,18:33:35.000,42,11074679,14565,0,1676140414,13090.018083859999,61.6889805000028,53566.6414728
2023-02-11,18:33:36.000,42,11074586,14565,0,1676140415,13089.997874929999,61.766520930003026,53566.71833112
2023-02-11,18:33:37.000,42,11074644,14565,0,1676140416,13089.883357659994,61.71012789000088,53566.71833112
2023-02-11,18:33:38.000,42,11074670,14485,0,1676140417,13089.768840389988,61.73832440999831,53566.66942128
2023-02-11,18:33:39.000,42,11074627,14365,0,1676140418,13089.741895149993,61.74537353999767,53566.69736976
2023-02-11,18:33:40.000,42,11074658,14365,0,1676140419,13089.586960020002,61.75242267000431,53566.62749856001
2023-02-11,18:33:41.000,42,11074663,14405,0,1676140420,13089.519596919992,61.759471800003666,53566.6414728
2023-02-11,18:33:42.000,42,11074660,14365,0,1676140421,13089.445497510002,61.759471800003666,53566.65544704001
2023-02-11,18:33:43.000,42,11074670,14405,0,1676140422,13089.378134409992,61.75242267000431,53566.65544704001
2023-02-11,18:33:44.000,42,11074685,14365,0,1676140423,13089.297298689991,61.81586483999854,53566.732305360005
2023-02-11,18:33:45.000,42,11074664,14205,0,1676140424,13089.297298689991,61.81586483999854,53566.711344
2023-02-11,18:33:46.000,42,11074715,14325,0,1676140425,13089.209726659996,61.84406136000325,53566.683395520005
2023-02-11,18:33:47.000,42,11074693,14285,0,1676140426,13089.209726659996,61.88635613999941,53566.65544704001
2023-02-11,18:33:48.000,42,11074672,14485,0,1676140427,13089.216462969991,61.85111049000261,53566.59256296
2023-02-11,18:33:49.000,42,11074597,14525,0,1676140428,13089.317507619991,61.956847440000274,53566.578588719996
2023-02-11,18:33:50.000,42,11074633,14365,0,1676140429,13089.290562379996,61.92865092000284,53566.578588719996
2023-02-11,18:33:51.000,42,11074645,14525,0,1676140430,13089.405079650001,62.006191350003064,53566.564614480005
2023-02-11,18:33:52.000,42,11074682,14405,0,1676140431,13089.485915370002,61.97799482999835,53566.69038264
2023-02-11,18:33:53.000,42,11074743,14405,0,1676140432,13089.580223709992,62.04848612999922,53566.65544704001
2023-02-11,18:33:54.000,42,11074677,14445,0,1676140433,13089.654323119998,62.05553525999858,53566.58557584001
2023-02-11,18:33:55.000,42,11074592,14565,0,1676140434,13089.688004670003,62.06258438999794,53566.515704640005
2023-02-11,18:33:56.000,42,11074650,14565,0,1676140435,13089.782313009993,62.10487917000137,53566.60653720001
2023-02-11,18:33:57.000,42,11074651,14245,0,1676140436,13089.923775519994,62.04143699999986,53566.67640840001
2023-02-11,18:33:58.000,42,11074620,14245,0,1676140437,13090.03155647999,62.06258438999794,53566.69736976
2023-02-11,18:33:59.000,42,11074626,14405,0,1676140438,13090.05850172,62.06258438999794,53566.634485680006
2023-02-11,18:34:00.000,42,11074657,14445,0,1676140439,13090.13933744,62.01324048000242,53566.711344
2023-02-11,18:34:01.000,42,11074649,14605,0,1676140440,13090.085446959994,61.999142220003705,53566.69038264
2023-02-11,18:34:02.000,42,11074667,14405,0,1676140441,13090.085446959994,62.01324048000242,53566.66243416
2023-02-11,18:34:03.000,42,11074646,14325,0,1676140442,13090.024820169994,61.942749180001556,53566.67640840001
2023-02-11,18:34:04.000,42,11074637,14565,0,1676140443,13089.977665999999,61.949798310000915,53566.62051144
2023-02-11,18:34:05.000,42,11074664,14325,0,1676140444,13089.957457069999,61.90750353000476,53566.8161508
2023-02-11,18:34:06.000,42,11074684,14245,0,1676140445,13089.822730869993,61.90750353000476,53566.76025384
2023-02-11,18:34:07.000,42,11074668,14325,0,1676140446,13089.728422529988,61.893405269998766,53566.87204776001
2023-02-11,18:34:08.000,42,11074593,14565,0,1676140447,13089.708213600003,61.87930701000005,53566.80916368
2023-02-11,18:34:09.000,42,11074669,14525,0,1676140448,13089.613905259997,61.92865092000284,53566.83012504
2023-02-11,18:34:10.000,42,11074640,14725,0,1676140449,13089.526333230002,61.97094569999899,53566.76025384
2023-02-11,18:34:11.000,42,11074632,14565,0,1676140450,13089.405079650001,61.999142220003705,53566.65544704001
2023-02-11,18:34:12.000,42,11074637,14565,0,1676140451,13089.357925479992,62.02733874000114,53566.73929248
2023-02-11,18:34:13.000,42,11074696,14405,0,1676140452,13089.357925479992,62.06258438999794,53566.72531824001
2023-02-11,18:34:14.000,42,11074654,14405,0,1676140453,13089.371398099996,62.06258438999794,53566.76724096
2023-02-11,18:34:15.000,42,11074687,14285,0,1676140454,13089.290562379996,62.10487917000137,53566.746279599996
2023-02-11,18:34:16.000,42,11074656,14405,0,1676140455,13089.304035000001,62.126026559999445,53566.746279599996
2023-02-11,18:34:17.000,42,11074692,14445,0,1676140456,13089.425288580002,62.182419600001595,53566.746279599996
2023-02-11,18:34:18.000,42,11074635,14285,0,1676140457,13089.398343339992,62.231763510004384,53566.77422808001
2023-02-11,18:34:19.000,42,11074684,14405,0,1676140458,13089.472442749997,62.238812640003744,53566.72531824001
2023-02-11,18:34:20.000,42,11074646,14485,0,1676140459,13089.512860609997,62.21061611999903,53566.69736976
2023-02-11,18:34:21.000,42,11074662,14325,0,1676140460,13089.512860609997,62.21061611999903,53566.76025384
2023-02-11,18:34:22.000,42,11074675,14445,0,1676140461,13089.620641569993,62.2458617700031,53566.82313792001
2023-02-11,18:34:23.000,42,11074584,14285,0,1676140462,13089.681268359993,62.20356698999967,53566.851086400005
2023-02-11,18:34:24.000,42,11074626,14645,0,1676140463,13089.721686219993,62.27405829000054,53566.79518944001
2023-02-11,18:34:25.000,42,11074605,14445,0,1676140464,13089.708213600003,62.26700916000118,53566.83711216
2023-02-11,18:34:26.000,42,11074700,14605,0,1676140465,13089.789049319988,62.238812640003744,53566.83012504
2023-02-11,18:34:27.000,42,11074707,14565,0,1676140466,13089.735158839998,62.26700916000118,53566.8161508
2023-02-11,18:34:28.000,42,11074694,14525,0,1676140467,13089.762104079993,62.27405829000054,53566.85807352
2023-02-11,18:34:29.000,42,11074662,14645,0,1676140468,13089.701477289993,62.25291090000246,53566.87903488
2023-02-11,18:34:30.000,42,11074700,14445,0,1676140469,13089.573487399997,62.29520567999862,53566.85807352
2023-02-11,18:34:31.000,42,11074709,14525,0,1676140470,13089.546542160002,62.31635307000397,53566.80916368
2023-02-11,18:34:32.000,42,11074605,14525,0,1676140471,13089.492651679997,62.32340220000333,53566.9558932
2023-02-11,18:34:33.000,42,11074665,14325,0,1676140472,13089.398343339992,62.32340220000333,53566.94191896001
2023-02-11,18:34:34.000,42,11074643,14245,0,1676140473,13089.310771309996,62.3938935000042,53566.86506064
2023-02-11,18:34:35.000,42,11074642,14525,0,1676140474,13089.19625403999,62.44323740999971,53566.84409928001
2023-02-11,18:34:36.000,42,11074596,14565,0,1676140475,13089.169308799996,62.51372871000058,53566.851086400005
2023-02-11,18:34:37.000,42,11074692,14245,0,1676140476,13089.11541831999,62.541925229998014,53566.92794472
2023-02-11,18:34:38.000,42,11074656,14445,0,1676140477,13089.09520938999,62.60536739999952,53566.90698336
2023-02-11,18:34:39.000,42,11074671,14445,0,1676140478,13089.09520938999,62.59831827000016,53566.899996240005
2023-02-11,18:34:40.000,42,11074653,14445,0,1676140479,13089.12215463,62.60536739999952,53566.851086400005
2023-02-11,18:34:41.000,42,11074652,14325,0,1676140480,13089.19625403999,62.61241652999888,53566.85807352
2023-02-11,18:34:42.000,42,11074576,14365,0,1676140481,13089.270353449996,62.68290782999975,53566.80916368
2023-02-11,18:34:43.000,42,11074688,14365,0,1676140482,13089.371398099996,62.640613050003594,53566.84409928001
2023-02-11,18:34:44.000,42,11074598,14565,0,1676140483,13089.472442749997,62.71815348000382,53566.79518944001
2023-02-11,18:34:45.000,42,11074691,14365,0,1676140484,13089.492651679997,62.73225174000254,53566.8161508
2023-02-11,18:34:46.000,42,11074692,14205,0,1676140485,13089.627377880002,62.68290782999975,53566.92794472
2023-02-11,18:34:47.000,42,11074580,14445,0,1676140486,13089.802521939993,62.66176044000167,53566.92794472
2023-02-11,18:34:48.000,42,11074727,14205,0,1676140487,13089.883357659994,62.64766218000295,53566.913970479996
2023-02-11,18:34:49.000,42,11074640,14485,0,1676140488,13089.937248139999,62.61241652999888,53566.90698336
2023-02-11,18:34:50.000,42,11074604,14485,0,1676140489,13089.937248139999,62.65471131000231,53566.87204776001
2023-02-11,18:34:51.000,42,11074560,14485,0,1676140490,13090.05850172,62.61241652999888,53566.92095760001
2023-02-11,18:34:52.000,42,11074639,14525,0,1676140491,13090.105655889995,62.61241652999888,53566.99781592
2023-02-11,18:34:53.000,42,11074644,14565,0,1676140492,13090.15281005999,62.61241652999888,53566.948906080004
2023-02-11,18:34:54.000,42,11074664,14525,0,1676140493,13090.125864819995,62.541925229998014,53567.01179016001
2023-02-11,18:34:55.000,42,11074649,14365,0,1676140494,13090.166282679995,62.54897436000465,53566.97685456
2023-02-11,18:34:56.000,42,11074637,14285,0,1676140495,13090.125864819995,62.51372871000058,53567.07467424
2023-02-11,18:34:57.000,42,11074695,14685,0,1676140496,13090.15281005999,62.541925229998014,53567.10262272
2023-02-11,18:34:58.000,42,11074660,14245,0,1676140497,13090.07197433999,62.50667958000122,53567.05371288
2023-02-11,18:34:59.000,42,11074589,14565,0,1676140498,13090.11912851,62.527826969999296,53567.04672576
2023-02-11,18:35:00.000,42,11074649,14205,0,1676140499,13090.05176540999,62.541925229998014,53567.04672576
2023-02-11,18:35:01.000,42,11074659,14565,0,1676140500,13089.977665999999,62.54897436000465,53567.10262272
2023-02-11,18:35:02.000,42,11074593,14205,0,1676140501,13090.03829279,62.61946565999824,53567.116596960004
2023-02-11,18:35:03.000,42,11074628,14485,0,1676140502,13090.05850172,62.61946565999824,53567.137558320006
2023-02-11,18:35:04.000,42,11074617,14725,0,1676140503,13090.05850172,62.66880957000103,53567.15851968001
2023-02-11,18:35:05.000,42,11074668,14525,0,1676140504,13090.024820169994,62.68995695999911,53567.0956356
2023-02-11,18:35:06.000,42,11074666,14365,0,1676140505,13090.065238029994,62.767497389999335,53567.067687120005
2023-02-11,18:35:07.000,42,11074665,14485,0,1676140506,13090.17301898999,62.823890430001484,53567.10960984001
2023-02-11,18:35:08.000,42,11074669,14285,0,1676140507,13090.15954637,62.85208694999892,53567.08864848001
2023-02-11,18:35:09.000,42,11074680,14485,0,1676140508,13090.307745189995,62.90143086000171,53567.137558320006
2023-02-11,18:35:10.000,42,11074716,14245,0,1676140509,13090.33469042999,62.9507747700045,53567.137558320006
2023-02-11,18:35:11.000,42,11074612,14405,0,1676140510,13090.34142674,62.943725639997865,53567.116596960004
2023-02-11,18:35:12.000,42,11074618,14325,0,1676140511,13090.435735079991,62.96487303000322,53567.137558320006
2023-02-11,18:35:13.000,42,11074663,14645,0,1676140512,13090.42226246,62.97897129000194,53567.186468160005
2023-02-11,18:35:14.000,42,11074625,14365,0,1676140513,13090.40205353,63.000118680000014,53567.19345528
2023-02-11,18:35:15.000,42,11074708,14645,0,1676140514,13090.34142674,63.049462590002804,53567.15153256
2023-02-11,18:35:16.000,42,11074640,14565,0,1676140515,13090.28079995,63.02126606999809,53567.17249392
2023-02-11,18:35:17.000,42,11074693,14245,0,1676140516,13090.29427256999,63.02831520000473,53567.17249392
2023-02-11,18:35:18.000,42,11074650,14365,0,1676140517,13090.166282679995,62.986020420001296,53567.14454544
2023-02-11,18:35:19.000,42,11074593,14525,0,1676140518,13090.17301898999,62.986020420001296,53567.15851968001
2023-02-11,18:35:20.000,42,11074684,14485,0,1676140519,13090.09891958,62.986020420001296,53567.21441664
2023-02-11,18:35:21.000,42,11074737,14285,0,1676140520,13090.07197433999,62.943725639997865,53567.21441664
2023-02-11,18:35:22.000,42,11074618,14405,0,1676140521,13089.977665999999,62.97897129000194,53567.186468160005
2023-02-11,18:35:23.000,42,11074730,14525,0,1676140522,13089.984402309994,62.92257824999979,53567.15851968001
2023-02-11,18:35:24.000,42,11074637,14445,0,1676140523,13089.937248139999,62.97192216000258,53567.10262272
2023-02-11,18:35:25.000,42,11074548,14325,0,1676140524,13089.997874929999,62.90847999000107,53567.08864848001
2023-02-11,18:35:26.000,42,11074555,14405,0,1676140525,13090.07871065,62.92257824999979,53567.186468160005
2023-02-11,18:35:27.000,42,11074682,14365,0,1676140526,13090.17301898999,62.90847999000107,53567.116596960004
2023-02-11,18:35:28.000,42,11074631,14205,0,1676140527,13090.1797553,62.92257824999979,53567.165506800004
2023-02-11,18:35:29.000,42,11074688,14245,0,1676140528,13090.29427256999,62.9507747700045,53567.20742952001
2023-02-11,18:35:30.000,42,11074578,14325,0,1676140529,13090.32121781,63.035364330004086,53567.081661359996
2023-02-11,18:35:31.000,42,11074700,14445,0,1676140530,13090.449207699996,63.035364330004086,53567.17249392
2023-02-11,18:35:32.000,42,11074703,14565,0,1676140531,13090.536779729991,62.993069550000655,53567.186468160005
2023-02-11,18:35:33.000,42,11074612,14365,0,1676140532,13090.604142830001,62.96487303000322,53567.17249392
2023-02-11,18:35:34.000,42,11074726,14405,0,1676140533,13090.644560690002,62.993069550000655,53567.235378000005
2023-02-11,18:35:35.000,42,11074673,14205,0,1676140534,13090.711923789997,62.92962737999915,53567.19345528
2023-02-11,18:35:36.000,42,11074609,14445,0,1676140535,13090.833177369997,62.866185210004915,53567.29127496
2023-02-11,18:35:37.000,42,11074743,14605,0,1676140536,13090.833177369997,62.83093956000084,53567.24935224
2023-02-11,18:35:38.000,42,11074699,14605,0,1676140537,13090.765814270002,62.78864478000469,53567.22839088001
2023-02-11,18:35:39.000,42,11074629,14445,0,1676140538,13090.826441060002,62.83093956000084,53567.31223632
2023-02-11,18:35:40.000,42,11074635,14365,0,1676140539,13090.752341649997,62.802743040003406,53567.21441664
2023-02-11,18:35:41.000,42,11074664,14285,0,1676140540,13090.684978550002,62.78159564999805,53567.186468160005
2023-02-11,18:35:42.000,42,11074623,14205,0,1676140541,13090.644560690002,62.753399130000616,53567.2703136
2023-02-11,18:35:43.000,42,11074596,14325,0,1676140542,13090.664769620002,62.68995695999911,53567.34717192001
2023-02-11,18:35:44.000,42,11074704,14365,0,1676140543,13090.523307110001,62.69700608999847,53567.32621056001
2023-02-11,18:35:45.000,42,11074677,14645,0,1676140544,13090.530043419996,62.65471131000231,53567.410056
2023-02-11,18:35:46.000,42,11074703,14605,0,1676140545,13090.368371979996,62.70405521999783,53567.235378000005
2023-02-11,18:35:47.000,42,11074714,14325,0,1676140546,13090.39531721999,62.66880957000103,53567.32621056001
2023-02-11,18:35:48.000,42,11074644,14285,0,1676140547,13090.3818446,62.64766218000295,53567.410056
2023-02-11,18:35:49.000,42,11074646,14365,0,1676140548,13090.35489935999,62.626514790004876,53567.36114616
2023-02-11,18:35:50.000,42,11074667,14285,0,1676140549,13090.33469042999,62.61946565999824,53567.29826208001
2023-02-11,18:35:51.000,42,11074610,14325,0,1676140550,13090.408789839996,62.64766218000295,53567.3401848
2023-02-11,18:35:52.000,42,11074609,14565,0,1676140551,13090.489625559996,62.640613050003594,53567.38909464
2023-02-11,18:35:53.000,42,11074643,14685,0,1676140552,13090.530043419996,62.640613050003594,53567.36813328
2023-02-11,18:35:54.000,42,11074629,14485,0,1676140553,13090.536779729991,62.64766218000295,53567.354159040005
2023-02-11,18:35:55.000,42,11074583,14325,0,1676140554,13090.583933900001,62.68290782999975,53567.32621056001
2023-02-11,18:35:56.000,42,11074557,14285,0,1676140555,13090.711923789997,62.67585870000039,53567.41704312
2023-02-11,18:35:57.000,42,11074672,14405,0,1676140556,13090.792759509997,62.68995695999911,53567.38909464
2023-02-11,18:35:58.000,42,11074683,14405,0,1676140557,13090.866858920002,62.640613050003594,53567.42403024001
2023-02-11,18:35:59.000,42,11074608,14405,0,1676140558,13090.947694639988,62.66176044000167,53567.36114616
2023-02-11,18:36:00.000,42,11074618,14405,0,1676140559,13090.907276780003,62.59831827000016,53567.41704312
2023-02-11,18:36:01.000,42,11074674,14365,0,1676140560,13090.988112499988,62.50667958000122,53567.43800448
2023-02-11,18:36:02.000,42,11074632,14365,0,1676140561,13090.981376189993,62.51372871000058,53567.43800448
2023-02-11,18:36:03.000,42,11074637,14645,0,1676140562,13090.954430949998,62.49963045000186,53567.45896584
2023-02-11,18:36:04.000,42,11074578,14325,0,1676140563,13090.833177369997,62.3797952399982,53567.49390144001
2023-02-11,18:36:05.000,42,11074657,14405,0,1676140564,13090.779286889992,62.358647850000125,53567.472940080006
2023-02-11,18:36:06.000,42,11074676,14245,0,1676140565,13090.765814270002,62.231763510004384,53567.54281128001
2023-02-11,18:36:07.000,42,11074609,14565,0,1676140566,13090.597406519992,62.16127221000352,53567.49390144001
2023-02-11,18:36:08.000,42,11074625,14565,0,1676140567,13090.543516040001,62.126026559999445,53567.59172112001
2023-02-11,18:36:09.000,42,11074571,14165,0,1676140568,13090.35489935999,62.06963352000457,53567.5497984
2023-02-11,18:36:10.000,42,11074646,14525,0,1676140569,13090.24038209,62.0343878700005,53567.41704312
2023-02-11,18:36:11.000,42,11074651,14805,0,1676140570,13090.07871065,61.949798310000915,53567.410056
2023-02-11,18:36:12.000,42,11074656,14485,0,1676140571,13090.01134754999,61.91455266000412,53567.403068880005
2023-02-11,18:36:13.000,42,11074688,14485,0,1676140572,13089.943984449994,61.829963100004534,53567.42403024001
2023-02-11,18:36:14.000,42,11074574,14365,0,1676140573,13089.809258249988,61.80881570999918,53567.42403024001
2023-02-11,18:36:15.000,42,11074658,14605,0,1676140574,13089.721686219993,61.80176657999982,53567.43101736
2023-02-11,18:36:16.000,42,11074632,14485,0,1676140575,13089.701477289993,61.780619190001744,53567.44499160001
2023-02-11,18:36:17.000,42,11074607,14605,0,1676140576,13089.613905259997,61.766520930003026,53567.36813328
2023-02-11,18:36:18.000,42,11074610,14285,0,1676140577,13089.627377880002,61.79471745000046,53567.36114616
2023-02-11,18:36:19.000,42,11074628,14365,0,1676140578,13089.546542160002,61.780619190001744,53567.34717192001
2023-02-11,18:36:20.000,42,11074578,14405,0,1676140579,13089.492651679997,61.74537353999767,53567.235378000005
2023-02-11,18:36:21.000,42,11074610,14205,0,1676140580,13089.499387989992,61.759471800003666,53567.22839088001
2023-02-11,18:36:22.000,42,11074633,14485,0,1676140581,13089.492651679997,61.780619190001744,53567.284287840004
2023-02-11,18:36:23.000,42,11074625,14205,0,1676140582,13089.499387989992,61.84406136000325,53567.32621056001
2023-02-11,18:36:24.000,42,11074623,14445,0,1676140583,13089.512860609997,61.829963100004534,53567.31223632
2023-02-11,18:36:25.000,42,11074646,14365,0,1676140584,13089.465706440002,61.81586483999854,53567.2004424
2023-02-11,18:36:26.000,42,11074674,14365,0,1676140585,13089.452233819997,61.893405269998766,53567.165506800004
2023-02-11,18:36:27.000,42,11074655,14325,0,1676140586,13089.458970129992,61.9357000500022,53567.14454544
2023-02-11,18:36:28.000,42,11074650,14285,0,1676140587,13089.506124300002,61.956847440000274,53567.19345528
2023-02-11,18:36:29.000,42,11074652,14365,0,1676140588,13089.485915370002,61.949798310000915,53567.10262272
2023-02-11,18:36:30.000,42,11074627,14365,0,1676140589,13089.499387989992,61.98504395999771,53567.116596960004
2023-02-11,18:36:31.000,42,11074636,14325,0,1676140590,13089.472442749997,61.96389656999963,53567.13057120001
2023-02-11,18:36:32.000,42,11074657,14525,0,1676140591,13089.539805849992,61.956847440000274,53567.10960984001
2023-02-11,18:36:33.000,42,11074581,14365,0,1676140592,13089.593696329997,61.90750353000476,53567.10262272
2023-02-11,18:36:34.000,42,11074671,14285,0,1676140593,13089.627377880002,61.85111049000261,53567.10960984001
2023-02-11,18:36:35.000,42,11074653,14405,0,1676140594,13089.661059429993,61.900454399998125,53567.03973864001
2023-02-11,18:36:36.000,42,11074637,14405,0,1676140595,13089.728422529988,61.91455266000412,53567.0257644
2023-02-11,18:36:37.000,42,11074633,14325,0,1676140596,13089.809258249988,61.86520875000133,53567.165506800004
2023-02-11,18:36:38.000,42,11074628,14325,0,1676140597,13089.917039209999,61.942749180001556,53567.081661359996
2023-02-11,18:36:39.000,42,11074609,14205,0,1676140598,13089.876621349998,61.92160179000348,53567.06070000001
2023-02-11,18:36:40.000,42,11074731,14405,0,1676140599,13089.943984449994,61.942749180001556,53567.07467424
2023-02-11,18:36:41.000,42,11074640,14445,0,1676140600,13089.97092968999,61.97094569999899,53567.03973864001
2023-02-11,18:36:42.000,42,11074675,14205,0,1676140601,13089.984402309994,61.97094569999899,53567.06070000001
2023-02-11,18:36:43.000,42,11074642,14285,0,1676140602,13090.03829279,62.02028961000178,53567.04672576
2023-02-11,18:36:44.000,42,11074592,14205,0,1676140603,13089.984402309994,62.09783004000201,53566.94191896001
2023-02-11,18:36:45.000,42,11074610,14365,0,1676140604,13089.984402309994,62.11192830000073,53566.99082880001
2023-02-11,18:36:46.000,42,11074686,14245,0,1676140605,13090.11239219999,62.118977430000086,53566.98384168
2023-02-11,18:36:47.000,42,11074585,14725,0,1676140606,13090.15954637,62.06963352000457,53567.03973864001
2023-02-11,18:36:48.000,42,11074645,14605,0,1676140607,13090.17301898999,62.16127221000352,53567.04672576
2023-02-11,18:36:49.000,42,11074609,14445,0,1676140608,13090.19996423,62.20356698999967,53567.04672576
2023-02-11,18:36:50.000,42,11074706,14205,0,1676140609,13090.09891958,62.25291090000246,53566.969867440006
2023-02-11,18:36:51.000,42,11074632,14285,0,1676140610,13090.166282679995,62.22471437999775,53567.0257644
2023-02-11,18:36:52.000,42,11074642,14485,0,1676140611,13090.11239219999,62.189468730000954,53566.96288032001
2023-02-11,18:36:53.000,42,11074637,14205,0,1676140612,13090.17301898999,62.175370470002235,53567.00480304
2023-02-11,18:36:54.000,42,11074680,14085,0,1676140613,13090.11912851,62.21766524999839,53566.96288032001
2023-02-11,18:36:55.000,42,11074618,14245,0,1676140614,13090.105655889995,62.189468730000954,53566.92794472
2023-02-11,18:36:56.000,42,11074606,14245,0,1676140615,13090.146073749995,62.16127221000352,53566.92794472
2023-02-11,18:36:57.000,42,11074692,14445,0,1676140616,13090.15954637,62.126026559999445,53566.97685456
2023-02-11,18:36:58.000,42,11074604,14565,0,1676140617,13090.146073749995,62.1471739500048,53566.85807352
2023-02-11,18:36:59.000,42,11074649,14485,0,1676140618,13090.17301898999,62.04143699999986,53566.89300912001
2023-02-11,18:37:00.000,42,11074678,14565,0,1676140619,13090.206700539995,62.006191350003064,53566.76724096
2023-02-11,18:37:01.000,42,11074688,14525,0,1676140620,13090.22017316,61.956847440000274,53566.802176560006
2023-02-11,18:37:02.000,42,11074653,14525,0,1676140621,13090.28079995,61.98504395999771,53566.85807352
2023-02-11,18:37:03.000,42,11074554,14285,0,1676140622,13090.3818446,61.88635613999941,53566.86506064
2023-02-11,18:37:04.000,42,11074607,14565,0,1676140623,13090.428998769996,61.900454399998125,53566.913970479996
2023-02-11,18:37:05.000,42,11074582,14485,0,1676140624,13090.42226246,61.87930701000005,53566.86506064
2023-02-11,18:37:06.000,42,11074636,14485,0,1676140625,13090.536779729991,61.86520875000133,53566.851086400005
2023-02-11,18:37:07.000,42,11074625,14365,0,1676140626,13090.577197589992,61.8229139699979,53566.87903488
2023-02-11,18:37:08.000,42,11074615,14245,0,1676140627,13090.631088069997,61.8229139699979,53566.851086400005
2023-02-11,18:37:09.000,42,11074668,14405,0,1676140628,13090.725396410002,61.8229139699979,53566.85807352
2023-02-11,18:37:10.000,42,11074590,14325,0,1676140629,13090.698451169992,61.829963100004534,53566.83711216
2023-02-11,18:37:11.000,42,11074647,14485,0,1676140630,13090.765814270002,61.759471800003666,53566.93493184
2023-02-11,18:37:12.000,42,11074610,14525,0,1676140631,13090.826441060002,61.829963100004534,53566.98384168
2023-02-11,18:37:13.000,42,11074630,14525,0,1676140632,13090.833177369997,61.780619190001744,53566.9558932
2023-02-11,18:37:14.000,42,11074598,14365,0,1676140633,13090.812968439997,61.766520930003026,53566.9558932
2023-02-11,18:37:15.000,42,11074632,14245,0,1676140634,13090.779286889992,61.731275279998954,53566.90698336
2023-02-11,18:37:16.000,42,11074630,14325,0,1676140635,13090.671505929997,61.759471800003666,53566.94191896001
2023-02-11,18:37:17.000,42,11074632,14405,0,1676140636,13090.671505929997,61.74537353999767,53566.96288032001
2023-02-11,18:37:18.000,42,11074637,14525,0,1676140637,13090.617615449992,61.73832440999831,53567.01179016001
2023-02-11,18:37:19.000,42,11074618,14485,0,1676140638,13090.523307110001,61.69602963000216,53566.99082880001
2023-02-11,18:37:20.000,42,11074620,14485,0,1676140639,13090.496361869991,61.6889805000028,53566.98384168
2023-02-11,18:37:21.000,42,11074622,14365,0,1676140640,13090.46268032,61.66078397999809,53567.03973864001
2023-02-11,18:37:22.000,42,11074583,14365,0,1676140641,13090.40205353,61.66783311000472,53567.07467424
2023-02-11,18:37:23.000,42,11074622,14445,0,1676140642,13090.35489935999,61.64668571999937,53567.08864848001
2023-02-11,18:37:24.000,42,11074592,14445,0,1676140643,13090.26059102,61.67488224000408,53567.0257644
2023-02-11,18:37:25.000,42,11074611,14245,0,1676140644,13090.26059102,61.58324354999786,53566.98384168
2023-02-11,18:37:26.000,42,11074681,14405,0,1676140645,13090.307745189995,61.58324354999786,53567.06070000001
2023-02-11,18:37:27.000,42,11074665,14205,0,1676140646,13090.30100888,61.484555729999556,53567.08864848001
2023-02-11,18:37:28.000,42,11074684,14365,0,1676140647,13090.348163049995,61.484555729999556,53567.03973864001
2023-02-11,18:37:29.000,42,11074645,14565,0,1676140648,13090.307745189995,61.498653989998274,53567.03973864001
2023-02-11,18:37:30.000,42,11074681,14085,0,1676140649,13090.31448149999,61.484555729999556,53566.94191896001
2023-02-11,18:37:31.000,42,11074722,14205,0,1676140650,13090.29427256999,61.46340834000148,53566.99082880001
2023-02-11,18:37:32.000,42,11074681,14285,0,1676140651,13090.29427256999,61.34357312999782,53567.018777280005
2023-02-11,18:37:33.000,42,11074643,14205,0,1676140652,13090.247118399995,61.357671390003816,53566.851086400005
2023-02-11,18:37:34.000,42,11074597,14285,0,1676140653,13090.21343684999,61.3294748699991,53566.90698336
2023-02-11,18:37:35.000,42,11074624,14565,0,1676140654,13090.21343684999,61.2307870500008,53566.90698336
2023-02-11,18:37:36.000,42,11074634,14365,0,1676140655,13090.27406363999,61.20963966000272,53566.92095760001
2023-02-11,18:37:37.000,42,11074682,14725,0,1676140656,13090.22017316,61.258983569998236,53566.96288032001
2023-02-11,18:37:38.000,42,11074625,14565,0,1676140657,13090.166282679995,61.21668879000208,53566.93493184
2023-02-11,18:37:39.000,42,11074678,14525,0,1676140658,13090.105655889995,61.16734487999929,53566.92794472
2023-02-11,18:37:40.000,42,11074639,14405,0,1676140659,13089.964193379994,61.20259053000336,53566.80916368
2023-02-11,18:37:41.000,42,11074690,14485,0,1676140660,13089.896830279999,61.15324662000057,53566.89300912001
2023-02-11,18:37:42.000,42,11074726,14245,0,1676140661,13089.890093969989,61.195541400004004,53566.87903488
2023-02-11,18:37:43.000,42,11074663,14205,0,1676140662,13089.775576699998,61.15324662000057,53566.899996240005
2023-02-11,18:37:44.000,42,11074699,14445,0,1676140663,13089.661059429993,61.22373792000144,53566.83012504
2023-02-11,18:37:45.000,42,11074676,14085,0,1676140664,13089.539805849992,61.188492270004645,53566.73929248
2023-02-11,18:37:46.000,42,11074711,14525,0,1676140665,13089.465706440002,61.25193443999888,53566.71833112
2023-02-11,18:37:47.000,42,11074655,14285,0,1676140666,13089.438761199992,61.25193443999888,53566.72531824001
2023-02-11,18:37:48.000,42,11074662,14205,0,1676140667,13089.297298689991,61.28013096000359,53566.72531824001
2023-02-11,18:37:49.000,42,11074608,14205,0,1676140668,13089.209726659996,61.28718009000295,53566.73929248
2023-02-11,18:37:50.000,42,11074602,14205,0,1676140669,13089.088473079995,61.33652399999846,53566.66243416
2023-02-11,18:37:51.000,42,11074627,14405,0,1676140670,13089.05479152999,61.27308183000423,53566.59955008
2023-02-11,18:37:52.000,42,11074652,14285,0,1676140671,13088.98069212,61.33652399999846,53566.59955008
2023-02-11,18:37:53.000,42,11074577,14365,0,1676140672,13088.91332901999,61.28013096000359,53566.634485680006
2023-02-11,18:37:54.000,42,11074658,14565,0,1676140673,13088.87964747,61.30127835000167,53566.53666600001
2023-02-11,18:37:55.000,42,11074663,14525,0,1676140674,13088.758393889999,61.27308183000423,53566.40391072
2023-02-11,18:37:56.000,42,11074586,14485,0,1676140675,13088.704503409994,61.3294748699991,53566.40391072
2023-02-11,18:37:57.000,42,11074662,14605,0,1676140676,13088.603458759993,61.315376610000385,53566.42487208
2023-02-11,18:37:58.000,42,11074636,14365,0,1676140677,13088.569777209988,61.33652399999846,53566.35500088
2023-02-11,18:37:59.000,42,11074670,14325,0,1676140678,13088.549568279988,61.30127835000167,53566.42487208
2023-02-11,18:38:00.000,42,11074588,14325,0,1676140679,13088.468732560003,61.37881878000189,53566.299103920006
2023-02-11,18:38:01.000,42,11074553,14565,0,1676140680,13088.441787319993,61.34357312999782,53566.278142560004
2023-02-11,18:38:02.000,42,11074670,14325,0,1676140681,13088.320533739992,61.38586791000125,53566.22224560001
2023-02-11,18:38:03.000,42,11074673,14285,0,1676140682,13088.125180750001,61.46340834000148,53566.10346456001
2023-02-11,18:38:04.000,42,11074553,14245,0,1676140683,13088.04434503,61.540948770001705,53566.09647744
2023-02-11,18:38:05.000,42,11074609,14405,0,1676140684,13087.91635513999,61.498653989998274,53565.99167064
2023-02-11,18:38:06.000,42,11074688,14205,0,1676140685,13087.88267359,61.51980138000363,53565.963722160006
2023-02-11,18:38:07.000,42,11074653,14205,0,1676140686,13087.79510155999,61.55504703000042,53565.95673504001
2023-02-11,18:38:08.000,42,11074588,14605,0,1676140687,13087.67384797999,61.56209615999978,53565.942760800004
2023-02-11,18:38:09.000,42,11074665,14605,0,1676140688,13087.559330709999,61.597341810003854,53565.844941120005
2023-02-11,18:38:10.000,42,11074662,14485,0,1676140689,13087.350505099988,61.63963659000001,53565.740134319996
2023-02-11,18:38:11.000,42,11074626,14605,0,1676140690,13087.262933069993,61.724226149999595,53565.64231464
2023-02-11,18:38:12.000,42,11074607,14645,0,1676140691,13087.134943179997,61.766520930003026,53565.663276
2023-02-11,18:38:13.000,42,11074680,14605,0,1676140692,13087.040634839992,61.87930701000005,53565.64231464
2023-02-11,18:38:14.000,42,11074681,14365,0,1676140693,13086.878963399991,61.92160179000348,53565.509559360005
2023-02-11,18:38:15.000,42,11074688,14325,0,1676140694,13086.80486399,61.999142220003705,53565.488598
2023-02-11,18:38:16.000,42,11074603,14565,0,1676140695,13086.75770981999,62.09078091000265,53565.43270104001
2023-02-11,18:38:17.000,42,11074662,14245,0,1676140696,13086.710555649996,62.175370470002235,53565.46763664
2023-02-11,18:38:18.000,42,11074615,14405,0,1676140697,13086.59603837999,62.32340220000333,53565.404752559996
2023-02-11,18:38:19.000,42,11074572,14445,0,1676140698,13086.55562051999,62.48553219000314,53565.292958640006
2023-02-11,18:38:20.000,42,11074675,14205,0,1676140699,13086.44110325,62.60536739999952,53565.18815184
2023-02-11,18:38:21.000,42,11074625,14365,0,1676140700,13086.427630629994,62.78864478000469,53565.16020336
2023-02-11,18:38:22.000,42,11074706,14445,0,1676140701,13086.48152111,62.88733260000299,53565.21610032001
2023-02-11,18:38:23.000,42,11074642,14205,0,1676140702,13086.47478479999,63.06356085000152,53565.16020336
2023-02-11,18:38:24.000,42,11074647,14325,0,1676140703,13086.44110325,63.169297799999185,53565.11828064001
2023-02-11,18:38:25.000,42,11074686,14645,0,1676140704,13086.387212769994,63.35257518000435,53565.02744808001
2023-02-11,18:38:26.000,42,11074625,14205,0,1676140705,13086.299640739999,63.52175430000352,53564.97853824001
2023-02-11,18:38:27.000,42,11074628,14365,0,1676140706,13086.279431809999,63.634540380000544,53564.88071856001
2023-02-11,18:38:28.000,42,11074641,14285,0,1676140707,13086.259222879999,63.817817759998434,53564.95058976001
2023-02-11,18:38:29.000,42,11074559,14205,0,1676140708,13086.185123469993,64.0010951400036,53564.838795840005
2023-02-11,18:38:30.000,42,11074643,14405,0,1676140709,13086.084078819993,64.1491268700047,53564.8248216
2023-02-11,18:38:31.000,42,11074672,14405,0,1676140710,13086.050397270003,64.28306033999979,53564.8248216
2023-02-11,18:38:32.000,42,11074652,14485,0,1676140711,13085.922407379992,64.40994468000281,53564.8248216
2023-02-11,18:38:33.000,42,11074669,14125,0,1676140712,13085.855044279997,64.58617293000134,53564.789886000006
2023-02-11,18:38:34.000,42,11074651,14365,0,1676140713,13085.787681180002,64.70600813999772,53564.6850792
2023-02-11,18:38:35.000,42,11074625,14325,0,1676140714,13085.612537119996,64.87518726000417,53564.60822088
2023-02-11,18:38:36.000,42,11074635,14205,0,1676140715,13085.48454723,64.9527276900044,53564.54533680001
2023-02-11,18:38:37.000,42,11074570,14365,0,1676140716,13085.48454723,65.09371028999885,53564.5104012
2023-02-11,18:38:38.000,42,11074727,14285,0,1676140717,13085.37676626999,65.19944724000379,53564.51738832
2023-02-11,18:38:39.000,42,11074662,14285,0,1676140718,13085.38350258,65.36862636000296,53564.48943984
2023-02-11,18:38:40.000,42,11074677,14605,0,1676140719,13085.30266686,65.56600199999957,53564.40559440001
2023-02-11,18:38:41.000,42,11074558,14485,0,1676140720,13085.30266686,65.72813198999938,53564.46149136
2023-02-11,18:38:42.000,42,11074630,14405,0,1676140721,13085.29593054999,65.84796720000304,53564.34969744
2023-02-11,18:38:43.000,42,11074650,14205,0,1676140722,13085.33634840999,65.99599893000413,53564.36367168
2023-02-11,18:38:44.000,42,11074659,14405,0,1676140723,13085.37676626999,66.2004237000001,53564.23790352001
2023-02-11,18:38:45.000,42,11074728,14685,0,1676140724,13085.42392044,66.36255368999991,53564.265852000004
2023-02-11,18:38:46.000,42,11074662,14565,0,1676140725,13085.491283539995,66.50353629000165,53564.25187776
2023-02-11,18:38:47.000,42,11074569,14445,0,1676140726,13085.50475616,66.67976454000018,53564.25886488001
2023-02-11,18:38:48.000,42,11074584,14565,0,1676140727,13085.56538295,66.82074714000191,53564.31476184
2023-02-11,18:38:49.000,42,11074653,14285,0,1676140728,13085.56538295,66.95468061000429,53564.168032320005
2023-02-11,18:38:50.000,42,11074605,14365,0,1676140729,13085.56538295,67.12385973000346,53564.11213536001
2023-02-11,18:38:51.000,42,11074683,14445,0,1676140730,13085.652954979996,67.24369493999984,53564.16104520001
2023-02-11,18:38:52.000,42,11074633,14165,0,1676140731,13085.666427600001,67.39172667000093,53564.14008384001
2023-02-11,18:38:53.000,42,11074672,14245,0,1676140732,13085.740527009992,67.57500404999882,53564.14707096
2023-02-11,18:38:54.000,42,11074662,14445,0,1676140733,13085.727054390001,67.75123230000463,53563.97938008
2023-02-11,18:38:55.000,42,11074575,14285,0,1676140734,13085.841571659992,67.82877273000486,53564.07719976
2023-02-11,18:38:56.000,42,11074689,14325,0,1676140735,13085.895462139997,67.97680445999868,53564.03527704
2023-02-11,18:38:57.000,42,11074684,14365,0,1676140736,13085.942616309992,68.07549228000426,53564.09117400001
2023-02-11,18:38:58.000,42,11074544,14205,0,1676140737,13085.929143690002,68.23762227000407,53564.03527704
2023-02-11,18:38:59.000,42,11074730,14485,0,1676140738,13085.908934760002,68.40680139000324,53563.99335432001
2023-02-11,18:39:00.000,42,11074594,14365,0,1676140739,13085.929143690002,68.56188225000369,53563.95841872
2023-02-11,18:39:01.000,42,11074661,14365,0,1676140740,13085.956088929997,68.71696311000414,53563.99335432001
2023-02-11,18:39:02.000,42,11074639,14445,0,1676140741,13085.962825239993,68.89319136000267,53563.94444448001
2023-02-11,18:39:03.000,42,11074611,14325,0,1676140742,13085.962825239993,69.04827222000313,53564.03527704
2023-02-11,18:39:04.000,42,11074687,14565,0,1676140743,13085.935879999997,69.15400917000079,53563.930470240004
2023-02-11,18:39:05.000,42,11074708,14285,0,1676140744,13085.861780589992,69.34433567999804,53563.90950888
2023-02-11,18:39:06.000,42,11074674,14565,0,1676140745,13085.895462139997,69.49941653999849,53563.916496
2023-02-11,18:39:07.000,42,11074692,14205,0,1676140746,13085.855044279997,69.60515349000343,53563.89553464001
2023-02-11,18:39:08.000,42,11074568,14565,0,1676140747,13085.881989519992,69.85892217000219,53563.89553464001
2023-02-11,18:39:09.000,42,11074590,14285,0,1676140748,13085.881989519992,69.96465911999985,53563.86059904
2023-02-11,18:39:10.000,42,11074598,14245,0,1676140749,13085.780944869992,70.14088736999838,53563.79072784
2023-02-11,18:39:11.000,42,11074617,14285,0,1676140750,13085.855044279997,70.25367345000268,53563.783740720006
2023-02-11,18:39:12.000,42,11074623,14405,0,1676140751,13085.929143690002,70.40875431000313,53563.80470208001
2023-02-11,18:39:13.000,42,11074610,14405,0,1676140752,13085.996506789998,70.59203169000102,53563.8116892
2023-02-11,18:39:14.000,42,11074603,14405,0,1676140753,13086.030188340002,70.76825993999955,53563.77675360001
2023-02-11,18:39:15.000,42,11074622,14405,0,1676140754,13086.117760369998,70.90924254000129,53563.69989528
2023-02-11,18:39:16.000,42,11074659,14325,0,1676140755,13086.225541329994,71.02907774999767,53563.64399832
2023-02-11,18:39:17.000,42,11074602,14125,0,1676140756,13086.40068539,71.1066181799979,53563.70688240001
2023-02-11,18:39:18.000,42,11074652,14365,0,1676140757,13086.41415800999,71.28989556000306,53563.72085664
2023-02-11,18:39:19.000,42,11074609,14125,0,1676140758,13086.43436693999,71.381534250002,53563.75579224001
2023-02-11,18:39:20.000,42,11074688,14365,0,1676140759,13086.528675279995,71.52251685000374,53563.713869520005
2023-02-11,18:39:21.000,42,11074570,14525,0,1676140760,13086.58256576,71.57186075999925,53563.75579224001
2023-02-11,18:39:22.000,42,11074662,14365,0,1676140761,13086.629719929995,71.69169597000291,53563.73483088001
2023-02-11,18:39:23.000,42,11074662,14565,0,1676140762,13086.649928859995,71.74808900999778,53563.73483088001
2023-02-11,18:39:24.000,42,11074660,14445,0,1676140763,13086.61624730999,71.93841552000231,53563.70688240001
2023-02-11,18:39:25.000,42,11074652,14165,0,1676140764,13086.65666516999,71.96661203999975,53563.664959680005
2023-02-11,18:39:26.000,42,11074593,14125,0,1676140765,13086.7442372,72.00185769000382,53563.741818
2023-02-11,18:39:27.000,42,11074649,14205,0,1676140766,13086.78465506,72.04415246999997,53563.713869520005
2023-02-11,18:39:28.000,42,11074612,14325,0,1676140767,13086.831809229996,72.15693855000427,53563.68592104001
2023-02-11,18:39:29.000,42,11074628,14645,0,1676140768,13086.831809229996,72.2203807199985,53563.72784376001
2023-02-11,18:39:30.000,42,11074608,14205,0,1676140769,13086.771182439996,72.31201941000472,53563.58810136001
2023-02-11,18:39:31.000,42,11074624,14485,0,1676140770,13086.852018159996,72.34021593000216,53563.69290816
2023-02-11,18:39:32.000,42,11074656,14365,0,1676140771,13086.932853879996,72.41775636000239,53563.65098544
2023-02-11,18:39:33.000,42,11074569,14325,0,1676140772,13087.013689599997,72.48824766000325,53563.616049840006
2023-02-11,18:39:34.000,42,11074601,14325,0,1676140773,13087.033898529997,72.62923025999771,53563.56714000001
2023-02-11,18:39:35.000,42,11074608,14325,0,1676140774,13087.222515209993,72.60103374000028,53563.63701120001
2023-02-11,18:39:36.000,42,11074599,14325,0,1676140775,13087.276405689998,72.6433285200037,53563.64399832
2023-02-11,18:39:37.000,42,11074650,14405,0,1676140776,13087.316823549998,72.71381982000457,53563.69290816
2023-02-11,18:39:38.000,42,11074624,14565,0,1676140777,13087.370714029988,72.78431111999816,53563.69290816
2023-02-11,18:39:39.000,42,11074582,14405,0,1676140778,13087.404395579993,72.80545851000352,53563.65098544
2023-02-11,18:39:40.000,42,11074688,14285,0,1676140779,13087.390922959989,72.83365503000095,53563.56015288001
2023-02-11,18:39:41.000,42,11074687,14285,0,1676140780,13087.444813439994,72.8900480700031,53563.616049840006
2023-02-11,18:39:42.000,42,11074585,14485,0,1676140781,13087.545858089994,72.91119546000118,53563.63701120001
2023-02-11,18:39:43.000,42,11074565,14445,0,1676140782,13087.70079322,72.97463763000269,53563.664959680005
2023-02-11,18:39:44.000,42,11074579,14525,0,1676140783,13087.8220468,73.00988327999949,53563.713869520005
2023-02-11,18:39:45.000,42,11074637,14205,0,1676140784,13087.87593727999,73.00283415000013,53563.67893392
2023-02-11,18:39:46.000,42,11074713,14245,0,1676140785,13087.94330038,72.99578502000077,53563.69290816
2023-02-11,18:39:47.000,42,11074650,14565,0,1676140786,13088.098235509991,73.0239815399982,53563.65098544
2023-02-11,18:39:48.000,42,11074631,14405,0,1676140787,13088.226225400002,73.04512893000356,53563.67893392
2023-02-11,18:39:49.000,42,11074652,14485,0,1676140788,13088.394633149997,73.00283415000013,53563.72784376001
2023-02-11,18:39:50.000,42,11074685,14085,0,1676140789,13088.502414109993,72.98873589000141,53563.6719468
2023-02-11,18:39:51.000,42,11074625,14445,0,1676140790,13088.664085549994,72.95349024000461,53563.6719468
2023-02-11,18:39:52.000,42,11074614,14405,0,1676140791,13088.87291115999,72.94644110999798,53563.832650560005
2023-02-11,18:39:53.000,42,11074687,14285,0,1676140792,13088.99416473999,72.89709720000246,53563.8466248
2023-02-11,18:39:54.000,42,11074620,14285,0,1676140793,13089.08173677,72.8266059000016,53563.77675360001
2023-02-11,18:39:55.000,42,11074641,14725,0,1676140794,13089.13562724999,72.81955677000224,53563.74880512
2023-02-11,18:39:56.000,42,11074621,14165,0,1676140795,13089.189517729996,72.74906547000137,53563.77675360001
2023-02-11,18:39:57.000,42,11074562,14285,0,1676140796,13089.26361714,72.67152504000114,53563.85361192001
2023-02-11,18:39:58.000,42,11074662,14525,0,1676140797,13089.344452860001,72.62923025999771,53563.930470240004
2023-02-11,18:39:59.000,42,11074625,14045,0,1676140798,13089.344452860001,72.59398461000092,53563.92348312001
2023-02-11,18:40:00.000,42,11074687,14405,0,1676140799,13089.371398099996,72.53054243999941,53563.97938008
2023-02-11,18:40:01.000,42,11074671,14165,0,1676140800,13089.432024889997,72.56578809000348,53563.97239296001
2023-02-11,18:40:02.000,42,11074540,14325,0,1676140801,13089.432024889997,72.47414940000453,53563.9863672
2023-02-11,18:40:03.000,42,11074648,14365,0,1676140802,13089.485915370002,72.50939505000133,53563.97938008
2023-02-11,18:40:04.000,42,11074675,14285,0,1676140803,13089.479179059992,72.53759156999877,53563.97938008
2023-02-11,18:40:05.000,42,11074678,14205,0,1676140804,13089.526333230002,72.52349331000005,53564.000341440005
2023-02-11,18:40:06.000,42,11074611,14565,0,1676140805,13089.613905259997,72.4318546200011,53564.07021264001
2023-02-11,18:40:07.000,42,11074631,14285,0,1676140806,13089.755367769998,72.42480549000175,53564.13309672
2023-02-11,18:40:08.000,42,11074716,14165,0,1676140807,13089.822730869993,72.40365810000367,53564.1261096
2023-02-11,18:40:09.000,42,11074634,14245,0,1676140808,13089.943984449994,72.42480549000175,53564.14008384001
2023-02-11,18:40:10.000,42,11074617,14045,0,1676140809,13089.917039209999,72.42480549000175,53564.13309672
2023-02-11,18:40:11.000,42,11074682,14165,0,1676140810,13090.004611239994,72.37546157999896,53564.13309672
2023-02-11,18:40:12.000,42,11074601,14365,0,1676140811,13090.166282679995,72.38251070999831,53564.17501944
2023-02-11,18:40:13.000,42,11074620,14405,0,1676140812,13090.29427256999,72.3684124499996,53564.25187776
2023-02-11,18:40:14.000,42,11074680,14365,0,1676140813,13090.408789839996,72.29792114999873,53564.25187776
2023-02-11,18:40:15.000,42,11074668,14405,0,1676140814,13090.570461279996,72.27677376000065,53564.25187776
2023-02-11,18:40:16.000,42,11074631,14485,0,1676140815,13090.725396410002,72.24857724000321,53564.34271032
2023-02-11,18:40:17.000,42,11074638,14445,0,1676140816,13090.860122609993,72.20628245999978,53564.34969744
2023-02-11,18:40:18.000,42,11074610,14365,0,1676140817,13090.920749399993,72.17808594000235,53564.32873608001
2023-02-11,18:40:19.000,42,11074667,14485,0,1676140818,13091.015057739998,72.1851350700017,53564.40559440001
2023-02-11,18:40:20.000,42,11074556,14245,0,1676140819,13091.102629769994,72.11464377000084,53564.384633040005
2023-02-11,18:40:21.000,42,11074579,14245,0,1676140820,13091.196938109999,72.07939812000404,53564.41956864
2023-02-11,18:40:22.000,42,11074607,14605,0,1676140821,13091.365345859995,71.96661203999975,53564.49642696001
2023-02-11,18:40:23.000,42,11074660,14565,0,1676140822,13091.486599439995,71.94546465000167,53564.51738832
2023-02-11,18:40:24.000,42,11074565,14325,0,1676140823,13091.60111671,71.91021900000487,53564.59424664001
2023-02-11,18:40:25.000,42,11074651,14445,0,1676140824,13091.769524459996,71.82562943999801,53564.66411784001
2023-02-11,18:40:26.000,42,11074604,14485,0,1676140825,13091.870569109997,71.73399074999907,53564.69206632001
2023-02-11,18:40:27.000,42,11074641,14205,0,1676140826,13092.018767929992,71.65645031999884,53564.720014800005
2023-02-11,18:40:28.000,42,11074701,14365,0,1676140827,13092.214120919998,71.57186075999925,53564.71302768001
2023-02-11,18:40:29.000,42,11074674,14445,0,1676140828,13092.288220329989,71.47317294000095,53564.80386024
2023-02-11,18:40:30.000,42,11074674,14405,0,1676140829,13092.44989176999,71.35333773000457,53564.85975720001
2023-02-11,18:40:31.000,42,11074611,14525,0,1676140830,13092.65198106999,71.25464990999899,53564.957576880006
2023-02-11,18:40:32.000,42,11074665,14325,0,1676140831,13092.90122454,71.1700603499994,53565.02046096
2023-02-11,18:40:33.000,42,11074603,14485,0,1676140832,13093.009005499996,71.00088123000023,53565.06238368
2023-02-11,18:40:34.000,42,11074661,14205,0,1676140833,13093.110050149997,70.94448818999808,53564.99251248
2023-02-11,18:40:35.000,42,11074594,14405,0,1676140834,13093.258248969993,70.81760385000234,53565.06238368
2023-02-11,18:40:36.000,42,11074651,14405,0,1676140835,13093.426656719988,70.70481776999804,53565.223087440005
2023-02-11,18:40:37.000,42,11074675,14325,0,1676140836,13093.460338269993,70.64842473000317,53565.237061679996
2023-02-11,18:40:38.000,42,11074633,14365,0,1676140837,13093.595064469999,70.52858951999951,53565.292958640006
2023-02-11,18:40:39.000,42,11074589,14525,0,1676140838,13093.547910299989,70.45809821999865,53565.32090712
2023-02-11,18:40:40.000,42,11074629,14525,0,1676140839,13093.60853708999,70.38055778999842,53565.38379120001
2023-02-11,18:40:41.000,42,11074638,14365,0,1676140840,13093.60853708999,70.31711562000419,53565.404752559996
2023-02-11,18:40:42.000,42,11074645,14645,0,1676140841,13093.615273399999,70.20432953999989,53565.39776544
2023-02-11,18:40:43.000,42,11074642,14405,0,1676140842,13093.574855539999,70.15498563000438,53565.53052072001
2023-02-11,18:40:44.000,42,11074597,14165,0,1676140843,13093.494019819998,70.07744520000415,53565.48161088001
2023-02-11,18:40:45.000,42,11074683,14205,0,1676140844,13093.419920409993,70.00695390000328,53565.53750784
2023-02-11,18:40:46.000,42,11074692,14405,0,1676140845,13093.494019819998,70.06334693999815,53565.64930176001
2023-02-11,18:40:47.000,42,11074678,14285,0,1676140846,13093.460338269993,70.00695390000328,53565.7331472
2023-02-11,18:40:48.000,42,11074610,14525,0,1676140847,13093.480547199993,69.94351173000177,53565.663276
2023-02-11,18:40:49.000,42,11074635,14365,0,1676140848,13093.480547199993,69.97170824999921,53565.71218584
2023-02-11,18:40:50.000,42,11074642,14165,0,1676140849,13093.520965059994,70.00695390000328,53565.67026312001
2023-02-11,18:40:51.000,42,11074651,14365,0,1676140850,13093.554646609999,70.01400303000264,53565.740134319996
2023-02-11,18:40:52.000,42,11074677,14205,0,1676140851,13093.66916387999,69.85892217000219,53565.81699264001
2023-02-11,18:40:53.000,42,11074631,14325,0,1676140852,13093.783681149995,69.89416781999898,53565.844941120005
2023-02-11,18:40:54.000,42,11074627,14485,0,1676140853,13093.925143659995,69.9082660799977,53565.83795400001
2023-02-11,18:40:55.000,42,11074664,14245,0,1676140854,13094.10028772,69.82367651999812,53565.87987672
2023-02-11,18:40:56.000,42,11074612,14485,0,1676140855,13094.322585950002,69.76023435000388,53565.942760800004
2023-02-11,18:40:57.000,42,11074595,14205,0,1676140856,13094.450575839997,69.72498869999981,53566.00564488001
2023-02-11,18:40:58.000,42,11074589,14485,0,1676140857,13094.578565729993,69.66859565999766,53566.00564488001
2023-02-11,18:40:59.000,42,11074661,14285,0,1676140858,13094.720028239994,69.57695696999872,53566.02660624
2023-02-11,18:41:00.000,42,11074629,14365,0,1676140859,13094.800863959994,69.48531827999977,53566.061541840005
2023-02-11,18:41:01.000,42,11074634,14445,0,1676140860,13094.93559016,69.4289252400049,53566.10346456001
2023-02-11,18:41:02.000,42,11074662,14285,0,1676140861,13095.07705267,69.29499177000253,53566.15936152
2023-02-11,18:41:03.000,42,11074668,14445,0,1676140862,13095.17136100999,69.16810742999951,53566.2571812
2023-02-11,18:41:04.000,42,11074670,14645,0,1676140863,13095.245460419996,69.11171439000464,53566.30609104
2023-02-11,18:41:05.000,42,11074647,14565,0,1676140864,13095.23872411,69.01302656999906,53566.30609104
2023-02-11,18:41:06.000,42,11074659,14605,0,1676140865,13095.2993509,68.90024049000203,53566.42487208
2023-02-11,18:41:07.000,42,11074617,14365,0,1676140866,13095.346505069996,68.81565093000245,53566.42487208
2023-02-11,18:41:08.000,42,11074583,14565,0,1676140867,13095.333032449991,68.7592578900003,53566.47378192
2023-02-11,18:41:09.000,42,11074637,14645,0,1676140868,13095.359977690001,68.59712790000049,53566.54365312
2023-02-11,18:41:10.000,42,11074603,14365,0,1676140869,13095.353241379991,68.50548921000154,53566.53666600001
2023-02-11,18:41:11.000,42,11074623,14205,0,1676140870,13095.33976876,68.52663659999962,53566.55762736001
2023-02-11,18:41:12.000,42,11074653,14365,0,1676140871,13095.440813410001,68.38565399999788,53566.72531824001
2023-02-11,18:41:13.000,42,11074605,14405,0,1676140872,13095.447549719996,68.29401530999894,53566.6414728
2023-02-11,18:41:14.000,42,11074669,14365,0,1676140873,13095.494703889992,68.25172053000279,53566.69736976
2023-02-11,18:41:15.000,42,11074624,14285,0,1676140874,13095.494703889992,68.16008184000384,53566.69736976
2023-02-11,18:41:16.000,42,11074607,14485,0,1676140875,13095.568803299997,68.11778706000041,53566.72531824001
2023-02-11,18:41:17.000,42,11074675,14405,0,1676140876,13095.703529500002,68.03319750000082,53566.77422808001
2023-02-11,18:41:18.000,42,11074592,14485,0,1676140877,13095.851728319998,68.0190992400021,53566.87204776001
2023-02-11,18:41:19.000,42,11074685,14405,0,1676140878,13095.979718209994,67.92746055000316,53566.83711216
2023-02-11,18:41:20.000,42,11074662,14325,0,1676140879,13096.15486227,67.87106751000101,53566.89300912001
2023-02-11,18:41:21.000,42,11074596,14405,0,1676140880,13096.31653371,67.87106751000101,53567.018777280005
2023-02-11,18:41:22.000,42,11074667,14485,0,1676140881,13096.491677769991,67.81467446999886,53566.99082880001
2023-02-11,18:41:23.000,42,11074622,14725,0,1676140882,13096.666821829996,67.76533056000335,53567.03973864001
2023-02-11,18:41:24.000,42,11074605,14405,0,1676140883,13096.828493269997,67.61729883000226,53566.99082880001
2023-02-11,18:41:25.000,42,11074573,14285,0,1676140884,13096.996901019993,67.53270927000267,53567.07467424
2023-02-11,18:41:26.000,42,11074574,14565,0,1676140885,13097.259617109994,67.38467754000158,53567.186468160005
2023-02-11,18:41:27.000,42,11074652,14405,0,1676140886,13097.4549701,67.27894059000391,53567.25633936001
2023-02-11,18:41:28.000,42,11074611,14405,0,1676140887,13097.65032308999,67.1168106000041,53567.3401848
2023-02-11,18:41:29.000,42,11074688,14485,0,1676140888,13097.845676079996,66.91238583000086,53567.410056
2023-02-11,18:41:30.000,42,11074616,14565,0,1676140889,13097.939984420002,66.73615758000233,53567.42403024001
2023-02-11,18:41:31.000,42,11074578,14405,0,1676140890,13098.142073720002,66.60222410999995,53567.41704312
2023-02-11,18:41:32.000,42,11074652,14445,0,1676140891,13098.317217779993,66.37665194999863,53567.521849920005
2023-02-11,18:41:33.000,42,11074652,14365,0,1676140892,13098.478889219994,66.22862022000481,53567.59870824
2023-02-11,18:41:34.000,42,11074606,14365,0,1676140893,13098.61361542,66.02419545000157,53567.68255368001
2023-02-11,18:41:35.000,42,11074589,14525,0,1676140894,13098.77528686,65.86911459000112,53567.82928320001
2023-02-11,18:41:36.000,42,11074642,14445,0,1676140895,13098.84938626999,65.71403373000066,53567.836270320004
2023-02-11,18:41:37.000,42,11074633,14605,0,1676140896,13098.9369583,65.58010025999829,53567.96203848
2023-02-11,18:41:38.000,42,11074654,14485,0,1676140897,13098.943694609996,65.47436331000063,53567.955051360004
2023-02-11,18:41:39.000,42,11074602,14405,0,1676140898,13098.950430919991,65.37567549000232,53568.04588392001
2023-02-11,18:41:40.000,42,11074592,14445,0,1676140899,13098.85612258,65.31223332000081,53568.03190968
2023-02-11,18:41:41.000,42,11074627,14405,0,1676140900,13098.80896840999,65.19239811000443,53568.122742240004
2023-02-11,18:41:42.000,42,11074541,14365,0,1676140901,13098.802232099995,65.09371028999885,53568.22754904
2023-02-11,18:41:43.000,42,11074605,14365,0,1676140902,13098.70792375999,65.06551377000142,53568.2485104
2023-02-11,18:41:44.000,42,11074608,14405,0,1676140903,13098.64729696999,65.06551377000142,53568.32536872
2023-02-11,18:41:45.000,42,11074661,14445,0,1676140904,13098.600142799995,65.04436638000334,53568.36729144
2023-02-11,18:41:46.000,42,11074721,14325,0,1676140905,13098.54625231999,65.04436638000334,53568.32536872
2023-02-11,18:41:47.000,42,11074638,14285,0,1676140906,13098.55298863,65.07961203000013,53568.4231884
2023-02-11,18:41:48.000,42,11074672,14365,0,1676140907,13098.55298863,65.02321898999799,53568.4231884
2023-02-11,18:41:49.000,42,11074646,14245,0,1676140908,13098.600142799995,65.05846464000206,53568.46511112
2023-02-11,18:41:50.000,42,11074610,14525,0,1676140909,13098.680978519995,65.02321898999799,53568.48607248
2023-02-11,18:41:51.000,42,11074593,14285,0,1676140910,13098.87633151,64.99502247000055,53568.51402096
2023-02-11,18:41:52.000,42,11074539,14165,0,1676140911,13099.112102359992,64.9527276900044,53568.632802
2023-02-11,18:41:53.000,42,11074683,14205,0,1676140912,13099.253564869992,64.86108899999817,53568.66773760001
2023-02-11,18:41:54.000,42,11074582,14285,0,1676140913,13099.469126789998,64.88928552000289,53568.70966032
2023-02-11,18:41:55.000,42,11074665,14245,0,1676140914,13099.677952399994,64.76240117999987,53568.695686080006
2023-02-11,18:41:56.000,42,11074792,14565,0,1676140915,13099.84636014999,64.68486074999964,53568.78651864001
2023-02-11,18:41:57.000,42,11074688,14525,0,1676140916,13100.11581255,64.57207467000262,53568.92626104
2023-02-11,18:41:58.000,42,11074769,14165,0,1676140917,13100.290956609992,64.47338685000432,53568.961196640004
2023-02-11,18:41:59.000,42,11074647,14285,0,1676140918,13100.506518529997,64.33945338000194,53568.97517088001
2023-02-11,18:42:00.000,42,11074609,14285,0,1676140919,13100.594090559993,64.23371643000428,53569.04504208
2023-02-11,18:42:01.000,42,11074679,14125,0,1676140920,13100.755761999993,64.0010951400036,53569.21273296
2023-02-11,18:42:02.000,42,11074619,14565,0,1676140921,13100.688398899998,63.89535818999866,53569.19177160001
2023-02-11,18:42:03.000,42,11074654,14245,0,1676140922,13100.755761999993,63.76142472000356,53569.26862992001
2023-02-11,18:42:04.000,42,11074647,14405,0,1676140923,13100.762498309989,63.59929473000375,53569.28959128001
2023-02-11,18:42:05.000,42,11074709,14565,0,1676140924,13100.715344139993,63.394869960000506,53569.37343672
2023-02-11,18:42:06.000,42,11074590,14285,0,1676140925,13100.580617940002,63.32437865999964,53569.42933368
2023-02-11,18:42:07.000,42,11074577,14245,0,1676140926,13100.479573290002,63.225690840001334,53569.464269280004
2023-02-11,18:42:08.000,42,11074674,14205,0,1676140927,13100.365056019997,63.13405215000239,53569.59702456
2023-02-11,18:42:09.000,42,11074596,14325,0,1676140928,13100.189911959991,63.00716780999937,53569.464269280004
2023-02-11,18:42:10.000,42,11074608,14485,0,1676140929,13100.04844944999,62.92962737999915,53569.583050320005
2023-02-11,18:42:11.000,42,11074581,14325,0,1676140930,13099.88677800999,62.88028347000363,53569.66689576
2023-02-11,18:42:12.000,42,11074653,14205,0,1676140931,13099.758788119994,62.83093956000084,53569.67388288001
2023-02-11,18:42:13.000,42,11074619,14445,0,1676140932,13099.637534539994,62.774546519998694,53569.67388288001
2023-02-11,18:42:14.000,42,11074646,14565,0,1676140933,13099.455654169993,62.78864478000469,53569.63894728
2023-02-11,18:42:15.000,42,11074546,14525,0,1676140934,13099.482599409988,62.70405521999783,53569.66689576
2023-02-11,18:42:16.000,42,11074578,14405,0,1676140935,13099.421972620003,62.753399130000616,53569.680870000004
2023-02-11,18:42:17.000,42,11074667,14485,0,1676140936,13099.428708929998,62.66176044000167,53569.69484424001
2023-02-11,18:42:18.000,42,11074678,14525,0,1676140937,13099.442181549988,62.66176044000167,53569.750741200005
2023-02-11,18:42:19.000,42,11074686,14405,0,1676140938,13099.469126789998,62.640613050003594,53569.64593440001
2023-02-11,18:42:20.000,42,11074643,14405,0,1676140939,13099.556698819993,62.61946565999824,53569.68785712
2023-02-11,18:42:21.000,42,11074642,14365,0,1676140940,13099.698161329994,62.626514790004876,53569.70881848
2023-02-11,18:42:22.000,42,11074639,14365,0,1676140941,13099.8126786,62.55602349000401,53569.76471544
2023-02-11,18:42:23.000,42,11074540,14365,0,1676140942,13099.97435004,62.4925813200025,53569.81362528001
2023-02-11,18:42:24.000,42,11074585,14565,0,1676140943,13100.07539469,62.42209002000163,53569.79266392001
2023-02-11,18:42:25.000,42,11074689,14445,0,1676140944,13100.183175649996,62.33750046000205,53569.76471544
2023-02-11,18:42:26.000,42,11074635,13965,0,1676140945,13100.351583399992,62.27405829000054,53569.855548
2023-02-11,18:42:27.000,42,11074648,14445,0,1676140946,13100.445891739997,62.140124819998164,53569.918432080005
2023-02-11,18:42:28.000,42,11074570,14285,0,1676140947,13100.499782220002,62.006191350003064,53569.93939344001
2023-02-11,18:42:29.000,42,11074658,14245,0,1676140948,13100.513254839992,61.893405269998766,53569.97432904
2023-02-11,18:42:30.000,42,11074582,14405,0,1676140949,13100.546936389997,61.81586483999854,53570.05118736
2023-02-11,18:42:31.000,42,11074683,14325,0,1676140950,13100.573881629993,61.66078397999809,53570.037213120006
2023-02-11,18:42:32.000,42,11074599,14365,0,1676140951,13100.553672699993,61.547997900001064,53570.12804568001
2023-02-11,18:42:33.000,42,11074666,14605,0,1676140952,13100.580617940002,61.45635921000212,53570.14201992
2023-02-11,18:42:34.000,42,11074686,14405,0,1676140953,13100.445891739997,61.371769650002534,53570.21189112
2023-02-11,18:42:35.000,42,11074559,14285,0,1676140954,13100.344847089997,61.29422922000231,53570.23285248
2023-02-11,18:42:36.000,42,11074692,14565,0,1676140955,13100.183175649996,61.21668879000208,53570.12804568001
2023-02-11,18:42:37.000,42,11074668,14205,0,1676140956,13100.10907623999,61.089804449999065,53570.17695552001
2023-02-11,18:42:38.000,42,11074581,14245,0,1676140957,13100.10907623999,60.955870980003965,53570.26778808
2023-02-11,18:42:39.000,42,11074678,14565,0,1676140958,13099.940668489995,60.8853796800031,53570.2398396
2023-02-11,18:42:40.000,42,11074651,14245,0,1676140959,13099.85309646,60.83603577000031,53570.29573656001
2023-02-11,18:42:41.000,42,11074589,14365,0,1676140960,13099.839623839995,60.80783925000287,53570.26080096
2023-02-11,18:42:42.000,42,11074673,14245,0,1676140961,13099.711633949999,60.75144621000072,53570.24682672001
2023-02-11,18:42:43.000,42,11074712,14285,0,1676140962,13099.644270849989,60.680954909999855,53570.23285248
2023-02-11,18:42:44.000,42,11074628,14285,0,1676140963,13099.617325609994,60.57521796000219,53570.27477520001
2023-02-11,18:42:45.000,42,11074606,14325,0,1676140964,13099.529753579998,60.60341447999963,53570.3097108
2023-02-11,18:42:46.000,42,11074625,14205,0,1676140965,13099.462390479988,60.56816883000283,53570.21189112
2023-02-11,18:42:47.000,42,11074667,14485,0,1676140966,13099.448917859998,60.561119700003474,53570.22586536001
2023-02-11,18:42:48.000,42,11074597,14365,0,1676140967,13099.489335719998,60.5258740499994,53570.26080096
2023-02-11,18:42:49.000,42,11074601,14205,0,1676140968,13099.489335719998,60.455382749998535,53570.27477520001
2023-02-11,18:42:50.000,42,11074572,14725,0,1676140969,13099.516280959993,60.504726660001324,53570.21887824
2023-02-11,18:42:51.000,42,11074631,14365,0,1676140970,13099.563435129989,60.3919405800043,53570.1699684
2023-02-11,18:42:52.000,42,11074623,14325,0,1676140971,13099.576907749994,60.36374405999959,53570.183942640004
2023-02-11,18:42:53.000,42,11074637,14165,0,1676140972,13099.657743469994,60.222761459997855,53570.2398396
2023-02-11,18:42:54.000,42,11074645,14325,0,1676140973,13099.718370259994,60.145221030004905,53570.27477520001
2023-02-11,18:42:55.000,42,11074643,14325,0,1676140974,13099.77226074,60.039484079999966,53570.21887824
2023-02-11,18:42:56.000,42,11074579,14245,0,1676140975,13099.86656907999,59.863255830001435,53570.27477520001
2023-02-11,18:42:57.000,42,11074654,14365,0,1676140976,13099.95414111,59.687027580002905,53570.26778808
2023-02-11,18:42:58.000,42,11074629,14165,0,1676140977,13100.02824051999,59.56719236999925,53570.31669792001
2023-02-11,18:42:59.000,42,11074607,14485,0,1676140978,13100.001295279995,59.419160639998154,53570.372594880006
2023-02-11,18:43:00.000,42,11074656,14325,0,1676140979,13100.00803158999,59.20063761000347,53570.3097108
2023-02-11,18:43:01.000,42,11074563,14365,0,1676140980,13100.001295279995,59.08080239999981,53570.34464640001
2023-02-11,18:43:02.000,42,11074681,14445,0,1676140981,13099.94740479999,58.91867241,53570.44246608001
2023-02-11,18:43:03.000,42,11074716,14485,0,1676140982,13099.90698693999,58.7847389400049,53570.54727288
2023-02-11,18:43:04.000,42,11074600,14165,0,1676140983,13099.76552442999,58.643756340003165,53570.46342744001
2023-02-11,18:43:05.000,42,11074666,14325,0,1676140984,13099.590380369998,58.52392112999951,53570.44246608001
2023-02-11,18:43:06.000,42,11074615,14245,0,1676140985,13099.455654169993,58.467528090004635,53570.52631152
2023-02-11,18:43:07.000,42,11074614,14525,0,1676140986,13099.287246419997,58.361791139999696,53570.44246608001
2023-02-11,18:43:08.000,42,11074672,14365,0,1676140987,13099.118838670001,58.30539810000482,53570.540285760006
2023-02-11,18:43:09.000,42,11074657,14245,0,1676140988,13098.943694609996,58.241955930003314,53570.491375920006
2023-02-11,18:43:10.000,42,11074599,14325,0,1676140989,13098.734869,58.27015245000075,53570.40753048
2023-02-11,18:43:11.000,42,11074616,14565,0,1676140990,13098.63382435,58.185562890001165,53570.42849184
2023-02-11,18:43:12.000,42,11074606,14365,0,1676140991,13098.445207669989,58.17146463000245,53570.40753048
2023-02-11,18:43:13.000,42,11074648,14485,0,1676140992,13098.297008849993,58.178513760001806,53570.36560776001
2023-02-11,18:43:14.000,42,11074658,14405,0,1676140993,13098.128601099997,58.16441550000309,53570.36560776001
2023-02-11,18:43:15.000,42,11074597,14365,0,1676140994,13098.034292759992,58.136218979998375,53570.379582
2023-02-11,18:43:16.000,42,11074664,14285,0,1676140995,13097.852412389992,58.09392420000222,53570.302723680004
2023-02-11,18:43:17.000,42,11074570,14525,0,1676140996,13097.785049289996,58.07277681000414,53570.28874944
2023-02-11,18:43:18.000,42,11074587,14445,0,1676140997,13097.744631429996,58.03048203000071,53570.3097108
2023-02-11,18:43:19.000,42,11074701,14365,0,1676140998,13097.61664154,57.98113811999792,53570.23285248
2023-02-11,18:43:20.000,42,11074645,14245,0,1676140999,13097.52906950999,57.93179421000241,53570.183942640004
2023-02-11,18:43:21.000,42,11074668,14365,0,1676141000,13097.441497479995,57.86130291000154,53570.19092976
2023-02-11,18:43:22.000,42,11074690,14365,0,1676141001,13097.360661759994,57.833106390004104,53570.1699684
2023-02-11,18:43:23.000,42,11074543,14765,0,1676141002,13097.28656234999,57.741467699997884,53570.19092976
2023-02-11,18:43:24.000,42,11074590,14325,0,1676141003,13097.165308769989,57.76261509000324,53570.09311008
2023-02-11,18:43:25.000,42,11074634,14565,0,1676141004,13097.097945669993,57.69212379000237,53570.14900704001
2023-02-11,18:43:26.000,42,11074654,14245,0,1676141005,13097.064264119988,57.61458336000214,53570.135032800004
2023-02-11,18:43:27.000,42,11074594,14285,0,1676141006,13096.969955779998,57.52999380000256,53570.11407144
2023-02-11,18:43:28.000,42,11074594,14525,0,1676141007,13096.963219470003,57.48064988999977,53570.1000972
2023-02-11,18:43:29.000,42,11074596,14525,0,1676141008,13096.875647439992,57.431305980004254,53570.086122960005
2023-02-11,18:43:30.000,42,11074554,14325,0,1676141009,13096.754393859992,57.332618159998674,53570.00227752
2023-02-11,18:43:31.000,42,11074648,14205,0,1676141010,13096.713975999992,57.28327425000316,53569.967341920004
2023-02-11,18:43:32.000,42,11074603,14325,0,1676141011,13096.720712310002,57.29032338000252,53570.02323888
2023-02-11,18:43:33.000,42,11074556,14045,0,1676141012,13096.660085520001,57.198684690003574,53570.07214872
2023-02-11,18:43:34.000,42,11074616,14325,0,1676141013,13096.579249800001,57.184586430004856,53570.02323888
2023-02-11,18:43:35.000,42,11074725,14285,0,1676141014,13096.53883194,57.07884947999992,53569.9254192
2023-02-11,18:43:36.000,42,11074644,14485,0,1676141015,13096.552304559991,57.07180035000056,53570.00227752
2023-02-11,18:43:37.000,42,11074634,14525,0,1676141016,13096.45125990999,57.05065296000248,53569.93939344001
2023-02-11,18:43:38.000,42,11074658,14245,0,1676141017,13096.45125990999,57.00835817999905,53569.86253512001
2023-02-11,18:43:39.000,42,11074675,14565,0,1676141018,13096.41084204999,56.99425992000033,53569.88349648
2023-02-11,18:43:40.000,42,11074686,14285,0,1676141019,13096.35021525999,56.93081774999882,53569.848560880004
2023-02-11,18:43:41.000,42,11074628,14325,0,1676141020,13096.37042418999,56.88147384000331,53569.90445784
2023-02-11,18:43:42.000,42,11074633,14445,0,1676141021,13096.35021525999,56.796884280003724,53569.88349648
2023-02-11,18:43:43.000,42,11074692,14365,0,1676141022,13096.30979739999,56.78278601999773,53569.848560880004
2023-02-11,18:43:44.000,42,11074629,14405,0,1676141023,13096.303061089995,56.70524559000478,53569.84157376001
2023-02-11,18:43:45.000,42,11074593,14565,0,1676141024,13096.282852159995,56.5713121200024,53569.848560880004
2023-02-11,18:43:46.000,42,11074665,14325,0,1676141025,13096.33000632999,56.5713121200024,53569.918432080005
2023-02-11,18:43:47.000,42,11074666,14405,0,1676141026,13096.262643229995,56.48672256000282,53569.84157376001
2023-02-11,18:43:48.000,42,11074645,14205,0,1676141027,13096.161598579994,56.44442777999939,53569.848560880004
2023-02-11,18:43:49.000,42,11074594,14405,0,1676141028,13096.060553929994,56.35278909000044,53569.82759952
2023-02-11,18:43:50.000,42,11074650,14325,0,1676141029,13095.871937249998,56.31049431000429,53569.820612400006
2023-02-11,18:43:51.000,42,11074690,14365,0,1676141030,13095.770892599998,56.30344517999765,53569.73676696
2023-02-11,18:43:52.000,42,11074638,14405,0,1676141031,13095.615957469992,56.2259047500047,53569.869522240006
2023-02-11,18:43:53.000,42,11074596,14245,0,1676141032,13095.461022340001,56.155413450003834,53569.869522240006
2023-02-11,18:43:54.000,42,11074609,14485,0,1676141033,13095.23872411,56.099020410001685,53569.680870000004
2023-02-11,18:43:55.000,42,11074645,14405,0,1676141034,13095.09052528999,56.03557824000018,53569.72977984
2023-02-11,18:43:56.000,42,11074629,14285,0,1676141035,13094.8951723,55.98623433000466,53569.65990864
2023-02-11,18:43:57.000,42,11074620,14525,0,1676141036,13094.746973479989,55.98623433000466,53569.72977984
2023-02-11,18:43:58.000,42,11074641,14405,0,1676141037,13094.659401449993,55.90869390000444,53569.66689576
2023-02-11,18:43:59.000,42,11074589,14565,0,1676141038,13094.558356799993,55.880497379999724,53569.57606320001
2023-02-11,18:44:00.000,42,11074649,14565,0,1676141039,13094.457312149993,55.85934999000165,53569.52016624
2023-02-11,18:44:01.000,42,11074602,14205,0,1676141040,13094.423630600002,55.83820260000357,53569.583050320005
2023-02-11,18:44:02.000,42,11074613,14405,0,1676141041,13094.376476429992,55.82410434000485,53569.49920488
2023-02-11,18:44:03.000,42,11074613,14485,0,1676141042,13094.410157979997,55.85934999000165,53569.5411276
2023-02-11,18:44:04.000,42,11074667,14485,0,1676141043,13094.410157979997,55.88754650999908,53569.35247536
2023-02-11,18:44:05.000,42,11074586,14365,0,1676141044,13094.443839530002,55.915743030003796,53569.366449600006
2023-02-11,18:44:06.000,42,11074620,14405,0,1676141045,13094.558356799993,55.98623433000466,53569.415359440005
2023-02-11,18:44:07.000,42,11074634,14285,0,1676141046,13094.699819309993,55.96508693999931,53569.35946248001
2023-02-11,18:44:08.000,42,11074623,14285,0,1676141047,13094.807600269989,56.042627369999536,53569.38042384
2023-02-11,18:44:09.000,42,11074644,14565,0,1676141048,13094.86822705999,55.99328346000402,53569.317539760006
2023-02-11,18:44:10.000,42,11074589,14605,0,1676141049,13094.90864491999,56.03557824000018,53569.26862992001
2023-02-11,18:44:11.000,42,11074620,14365,0,1676141050,13095.002953259995,56.00738172000274,53569.25465568
2023-02-11,18:44:12.000,42,11074638,14285,0,1676141051,13095.103997909995,55.97918519999803,53569.31055264001
2023-02-11,18:44:13.000,42,11074650,14325,0,1676141052,13095.184833629995,55.94393955000123,53569.28260416
2023-02-11,18:44:14.000,42,11074631,14365,0,1676141053,13095.205042559995,55.83820260000357,53569.247668560005
2023-02-11,18:44:15.000,42,11074628,14405,0,1676141054,13095.21177886999,55.81000607999886,53569.32452688
2023-02-11,18:44:16.000,42,11074560,14485,0,1676141055,13095.15115207999,55.704269130001194,53569.30356552
2023-02-11,18:44:17.000,42,11074627,14525,0,1676141056,13095.17809732,55.647876089999045,53569.27561704
2023-02-11,18:44:18.000,42,11074578,14445,0,1676141057,13095.03663481,55.58443392000481,53569.25465568
2023-02-11,18:44:19.000,42,11074653,14445,0,1676141058,13094.97600802,55.53509001000202,53569.24068144001
2023-02-11,18:44:20.000,42,11074735,14485,0,1676141059,13094.861490749994,55.471647840000514,53569.331514
2023-02-11,18:44:21.000,42,11074653,14565,0,1676141060,13094.814336579999,55.40115653999965,53569.35247536
2023-02-11,18:44:22.000,42,11074555,14645,0,1676141061,13094.632456209998,55.38000915000157,53569.345488240004
2023-02-11,18:44:23.000,42,11074661,14325,0,1676141062,13094.558356799993,55.35181263000413,53569.331514
2023-02-11,18:44:24.000,42,11074620,14405,0,1676141063,13094.423630600002,55.33066523999878,53569.25465568
2023-02-11,18:44:25.000,42,11074650,14405,0,1676141064,13094.389949049997,55.25312480999855,53569.247668560005
2023-02-11,18:44:26.000,42,11074700,14525,0,1676141065,13094.282168090002,55.239026549999835,53569.24068144001
2023-02-11,18:44:27.000,42,11074624,14445,0,1676141066,13094.194596059991,55.27427220000391,53569.25465568
2023-02-11,18:44:28.000,42,11074705,14245,0,1676141067,13094.167650819996,55.26017393999791,53569.20574584
2023-02-11,18:44:29.000,42,11074623,14125,0,1676141068,13094.05986986,55.26722307000455,53569.17081024001
2023-02-11,18:44:30.000,42,11074639,14445,0,1676141069,13094.026188309996,55.25312480999855,53569.19177160001
2023-02-11,18:44:31.000,42,11074637,14565,0,1676141070,13093.99924307,55.26017393999791,53569.128887520004
2023-02-11,18:44:32.000,42,11074666,14405,0,1676141071,13094.073342479991,55.231977420000476,53569.149848880006
2023-02-11,18:44:33.000,42,11074697,14405,0,1676141072,13094.005979379996,55.26017393999791,53569.05901632
2023-02-11,18:44:34.000,42,11074664,14405,0,1676141073,13093.985770449995,55.2108300300024,53569.07299056001
2023-02-11,18:44:35.000,42,11074604,14805,0,1676141074,13094.073342479991,55.19673177000368,53569.03805496
2023-02-11,18:44:36.000,42,11074680,14565,0,1676141075,13094.073342479991,55.14033873000153,53569.09395192
2023-02-11,18:44:37.000,42,11074675,14525,0,1676141076,13094.174387129991,55.08394568999938,53569.10792616
2023-02-11,18:44:38.000,42,11074614,14205,0,1676141077,13094.208068679996,54.964110480003,53569.10792616
2023-02-11,18:44:39.000,42,11074638,14325,0,1676141078,13094.275431779992,54.92181569999957,53569.04504208
2023-02-11,18:44:40.000,42,11074693,14205,0,1676141079,13094.275431779992,54.830177010000625,53569.04504208
2023-02-11,18:44:41.000,42,11074583,14365,0,1676141080,13094.329322259997,54.68919440999889,53569.12190040001
2023-02-11,18:44:42.000,42,11074654,14325,0,1676141081,13094.302377020002,54.63280137000402,53569.02408072001
2023-02-11,18:44:43.000,42,11074573,14405,0,1676141082,13094.336058569992,54.604604849999305,53569.12190040001
2023-02-11,18:44:44.000,42,11074592,14325,0,1676141083,13094.282168090002,54.48476964000292,53569.03805496
2023-02-11,18:44:45.000,42,11074599,14485,0,1676141084,13094.241750230001,54.40018008000334,53569.05202920001
2023-02-11,18:44:46.000,42,11074667,14485,0,1676141085,13094.261959160001,54.30854139000439,53569.10792616
2023-02-11,18:44:47.000,42,11074516,14245,0,1676141086,13094.255222849992,54.238050090003526,53569.128887520004
2023-02-11,18:44:48.000,42,11074584,14325,0,1676141087,13094.241750230001,54.16755879000266,53569.12190040001
2023-02-11,18:44:49.000,42,11074679,14405,0,1676141088,13094.194596059991,54.05477270999836,53568.99613224
2023-02-11,18:44:50.000,42,11074667,14285,0,1676141089,13094.174387129991,54.03362532000028,53569.079977680005
2023-02-11,18:44:51.000,42,11074623,14325,0,1676141090,13094.093551409991,53.977232279998134,53569.03805496
2023-02-11,18:44:52.000,42,11074607,14045,0,1676141091,13094.086815099996,53.87854445999983,53569.06600344
2023-02-11,18:44:53.000,42,11074634,14645,0,1676141092,13094.05313354999,53.843298810003034,53569.03805496
2023-02-11,18:44:54.000,42,11074561,14565,0,1676141093,13094.08007879,53.730512729998736,53569.09395192
2023-02-11,18:44:55.000,42,11074555,14205,0,1676141094,13094.03966093,53.72346359999938,53569.09395192
2023-02-11,18:44:56.000,42,11074617,14445,0,1676141095,13093.99250675999,53.66002142999787,53569.10093904001
2023-02-11,18:44:57.000,42,11074601,14485,0,1676141096,13093.87125317999,53.67411969000386,53569.02408072001
2023-02-11,18:44:58.000,42,11074669,14405,0,1676141097,13093.81062638999,53.63182491000043,53569.06600344
2023-02-11,18:44:59.000,42,11074606,14365,0,1676141098,13093.723054359994,53.63887403999979,53569.079977680005
2023-02-11,18:45:00.000,42,11074576,14325,0,1676141099,13093.574855539999,53.65297229999851,53568.98914512
2023-02-11,18:45:01.000,42,11074617,14325,0,1676141100,13093.426656719988,53.68116882000322,53569.0170936
2023-02-11,18:45:02.000,42,11074608,14565,0,1676141101,13093.392975169998,53.68821795000258,53569.079977680005
2023-02-11,18:45:03.000,42,11074627,14405,0,1676141102,13093.291930519998,53.730512729998736,53569.0869648
2023-02-11,18:45:04.000,42,11074603,14365,0,1676141103,13093.177413249992,53.72346359999938,53569.02408072001
2023-02-11,18:45:05.000,42,11074581,14285,0,1676141104,13093.029214429997,53.80805315999896,53568.98914512
2023-02-11,18:45:06.000,42,11074657,14405,0,1676141105,13092.995532879992,53.793954900000244,53569.03805496
2023-02-11,18:45:07.000,42,11074596,14565,0,1676141106,13092.982060260001,53.75166012000409,53568.99613224
2023-02-11,18:45:08.000,42,11074675,14405,0,1676141107,13092.948378709996,53.779856640001526,53568.90529968001
2023-02-11,18:45:09.000,42,11074661,14405,0,1676141108,13092.955115019991,53.69526708000194,53569.010106480004
2023-02-11,18:45:10.000,42,11074678,14365,0,1676141109,13092.961851330001,53.70936534000066,53568.87036408
2023-02-11,18:45:11.000,42,11074566,14205,0,1676141110,13093.069632289997,53.69526708000194,53568.87036408
2023-02-11,18:45:12.000,42,11074620,14445,0,1676141111,13093.217831109992,53.63182491000043,53568.912286800005
2023-02-11,18:45:13.000,42,11074658,14525,0,1676141112,13093.312139449998,53.64592316999915,53568.89132544
2023-02-11,18:45:14.000,42,11074619,14405,0,1676141113,13093.426656719988,53.58953013000428,53568.88433832001
2023-02-11,18:45:15.000,42,11074642,14405,0,1676141114,13093.480547199993,53.568382739998924,53568.89831256
2023-02-11,18:45:16.000,42,11074593,14325,0,1676141115,13093.588328159989,53.554284480000206,53568.88433832001
2023-02-11,18:45:17.000,42,11074642,14365,0,1676141116,13093.682636499994,53.53313709000213,53568.95420952001
2023-02-11,18:45:18.000,42,11074615,14405,0,1676141117,13093.77020852999,53.49789143999806,53568.92626104
2023-02-11,18:45:19.000,42,11074546,14405,0,1676141118,13093.763472219995,53.51198970000405,53568.9472224
2023-02-11,18:45:20.000,42,11074594,14205,0,1676141119,13093.803890079995,53.48379317999934,53568.9472224
2023-02-11,18:45:21.000,42,11074556,14325,0,1676141120,13093.844307939995,53.434449270003824,53568.92626104
2023-02-11,18:45:22.000,42,11074657,14445,0,1676141121,13093.75673591,53.46969492000062,53568.90529968001
2023-02-11,18:45:23.000,42,11074592,14485,0,1676141122,13093.72979066999,53.42035100999783,53568.912286800005
2023-02-11,18:45:24.000,42,11074692,14405,0,1676141123,13093.635482329999,53.44854753000254,53568.82844136
2023-02-11,18:45:25.000,42,11074613,14565,0,1676141124,13093.568119229989,53.48379317999934,53568.814467120006
2023-02-11,18:45:26.000,42,11074635,14485,0,1676141125,13093.534437679999,53.49789143999806,53568.91927392
2023-02-11,18:45:27.000,42,11074637,14325,0,1676141126,13093.514228749998,53.44854753000254,53568.912286800005
2023-02-11,18:45:28.000,42,11074649,14565,0,1676141127,13093.446865649988,53.49789143999806,53569.010106480004
2023-02-11,18:45:29.000,42,11074621,14485,0,1676141128,13093.318875759993,53.52608796000277,53568.95420952001
2023-02-11,18:45:30.000,42,11074627,14245,0,1676141129,13093.190885869997,53.58248099999764,53568.77953152
2023-02-11,18:45:31.000,42,11074604,14445,0,1676141130,13093.163940630002,53.58248099999764,53568.84940272
2023-02-11,18:45:32.000,42,11074612,14405,0,1676141131,13093.116786459992,53.65297229999851,53568.842415600004
2023-02-11,18:45:33.000,42,11074534,14405,0,1676141132,13093.096577529992,53.58248099999764,53568.89132544
2023-02-11,18:45:34.000,42,11074564,14325,0,1676141133,13092.982060260001,53.667070560004504,53568.82145424
2023-02-11,18:45:35.000,42,11074582,14325,0,1676141134,13092.907960849996,53.67411969000386,53568.82145424
2023-02-11,18:45:36.000,42,11074619,14125,0,1676141135,13092.934906089991,53.730512729998736,53568.90529968001
2023-02-11,18:45:37.000,42,11074678,14405,0,1676141136,13092.88101561,53.730512729998736,53568.83542848001
2023-02-11,18:45:38.000,42,11074617,14565,0,1676141137,13092.806916199996,53.730512729998736,53568.82145424
2023-02-11,18:45:39.000,42,11074574,14205,0,1676141138,13092.75976203,53.786905770000885,53568.75158304
2023-02-11,18:45:40.000,42,11074527,14205,0,1676141139,13092.69913524,53.75166012000409,53568.68869896001
2023-02-11,18:45:41.000,42,11074590,14445,0,1676141140,13092.604826899995,53.786905770000885,53568.72363456
2023-02-11,18:45:42.000,42,11074603,14565,0,1676141141,13092.61829952,53.786905770000885,53568.744595920005
2023-02-11,18:45:43.000,42,11074633,14525,0,1676141142,13092.625035829995,53.74461099000473,53568.71664744001
2023-02-11,18:45:44.000,42,11074671,14485,0,1676141143,13092.65198106999,53.829200550004316,53568.695686080006
2023-02-11,18:45:45.000,42,11074638,14445,0,1676141144,13092.59135427999,53.730512729998736,53568.625814880004
2023-02-11,18:45:46.000,42,11074660,14565,0,1676141145,13092.57114534999,53.793954900000244,53568.60485352
2023-02-11,18:45:47.000,42,11074572,14365,0,1676141146,13092.61829952,53.793954900000244,53568.58389216
2023-02-11,18:45:48.000,42,11074626,14365,0,1676141147,13092.57114534999,53.82215141999768,53568.55594368
2023-02-11,18:45:49.000,42,11074629,14325,0,1676141148,13092.503782249994,53.793954900000244,53568.55594368
2023-02-11,18:45:50.000,42,11074588,14405,0,1676141149,13092.443155459994,53.829200550004316,53568.50004672001
2023-02-11,18:45:51.000,42,11074608,14285,0,1676141150,13092.402737599994,53.843298810003034,53568.52100808001
2023-02-11,18:45:52.000,42,11074625,14325,0,1676141151,13092.436419149999,53.87854445999983,53568.58389216
2023-02-11,18:45:53.000,42,11074648,14445,0,1676141152,13092.375792359999,53.98428141000477,53568.5629308
2023-02-11,18:45:54.000,42,11074569,14325,0,1676141153,13092.369056049989,54.03362532000028,53568.507033840004
2023-02-11,18:45:55.000,42,11074569,14405,0,1676141154,13092.308429259989,54.08296923000307,53568.409214160005
2023-02-11,18:45:56.000,42,11074602,14165,0,1676141155,13092.301692949994,54.21690269999817,53568.43017552001
2023-02-11,18:45:57.000,42,11074618,14405,0,1676141156,13092.288220329989,54.2944431299984,53568.44414976
2023-02-11,18:45:58.000,42,11074632,14245,0,1676141157,13092.247802469989,54.379032689997985,53568.36729144
2023-02-11,18:45:59.000,42,11074656,14285,0,1676141158,13092.241066159993,54.463622250004846,53568.479085360006
2023-02-11,18:46:00.000,42,11074571,14325,0,1676141159,13092.200648299993,54.61870310999802,53568.39523992
2023-02-11,18:46:01.000,42,11074565,14485,0,1676141160,13092.220857229993,54.660997890001454,53568.479085360006
2023-02-11,18:46:02.000,42,11074617,14565,0,1676141161,13092.180439369993,54.773783969998476,53568.409214160005
2023-02-11,18:46:03.000,42,11074635,14285,0,1676141162,13092.200648299993,54.823127880001266,53568.458124000004
2023-02-11,18:46:04.000,42,11074620,14485,0,1676141163,13092.187175679988,54.97115961000236,53568.33235584001
2023-02-11,18:46:05.000,42,11074660,14205,0,1676141164,13092.207384609988,54.964110480003,53568.39523992
2023-02-11,18:46:06.000,42,11074582,14125,0,1676141165,13092.315165569998,54.97115961000236,53568.43017552001
2023-02-11,18:46:07.000,42,11074573,14365,0,1676141166,13092.40947390999,54.98525787000108,53568.48607248
2023-02-11,18:46:08.000,42,11074602,14245,0,1676141167,13092.396001289999,55.02755265000451,53568.48607248
2023-02-11,18:46:09.000,42,11074624,14365,0,1676141168,13092.436419149999,54.93591395999829,53568.44414976
2023-02-11,18:46:10.000,42,11074597,14565,0,1676141169,13092.38926497999,55.020503519997874,53568.37427856
2023-02-11,18:46:11.000,42,11074578,14565,0,1676141170,13092.44989176999,54.97820874000172,53568.45113688001
2023-02-11,18:46:12.000,42,11074632,14485,0,1676141171,13092.503782249994,54.92181569999957,53568.479085360006
2023-02-11,18:46:13.000,42,11074583,14285,0,1676141172,13092.53072748999,54.81607875000191,53568.479085360006
2023-02-11,18:46:14.000,42,11074602,14365,0,1676141173,13092.55093641999,54.78788223000447,53568.46511112
2023-02-11,18:46:15.000,42,11074608,14565,0,1676141174,13092.57788166,54.653948760002095,53568.4930596
2023-02-11,18:46:16.000,42,11074587,14205,0,1676141175,13092.67218999999,54.611653979998664,53568.576905040005
2023-02-11,18:46:17.000,42,11074685,14645,0,1676141176,13092.65871738,54.56935920000251,53568.55594368
2023-02-11,18:46:18.000,42,11074623,14565,0,1676141177,13092.665453689995,54.477720510003564,53568.47209824001
2023-02-11,18:46:19.000,42,11074552,14525,0,1676141178,13092.67218999999,54.4072292100027,53568.5629308
2023-02-11,18:46:20.000,42,11074616,14605,0,1676141179,13092.67892631,54.45657311999821,53568.46511112
2023-02-11,18:46:21.000,42,11074614,14445,0,1676141180,13092.645244759995,54.414278340002056,53568.479085360006
2023-02-11,18:46:22.000,42,11074567,14445,0,1676141181,13092.69239892999,54.32263965000311,53568.527995200006
2023-02-11,18:46:23.000,42,11074615,14205,0,1676141182,13092.69239892999,54.364934429999266,53568.59786640001
2023-02-11,18:46:24.000,42,11074644,14405,0,1676141183,13092.67218999999,54.35788529999991,53568.479085360006
2023-02-11,18:46:25.000,42,11074641,14525,0,1676141184,13092.645244759995,54.30854139000439,53568.479085360006
2023-02-11,18:46:26.000,42,11074562,14405,0,1676141185,13092.5374638,54.31559052000375,53568.40222704001
2023-02-11,18:46:27.000,42,11074715,14285,0,1676141186,13092.523991179994,54.30854139000439,53568.3882528
2023-02-11,18:46:28.000,42,11074566,14565,0,1676141187,13092.523991179994,54.35083617000055,53568.479085360006
2023-02-11,18:46:29.000,42,11074608,14285,0,1676141188,13092.436419149999,54.33673791000183,53568.46511112
2023-02-11,18:46:30.000,42,11074585,14485,0,1676141189,13092.328638189989,54.34378704000119,53568.40222704001
2023-02-11,18:46:31.000,42,11074705,14645,0,1676141190,13092.274747709998,54.45657311999821,53568.4231884
2023-02-11,18:46:32.000,42,11074599,14485,0,1676141191,13092.234329849998,54.470671380004205,53568.41620128
2023-02-11,18:46:33.000,42,11074632,14605,0,1676141192,13092.166966749988,54.55526094000379,53568.45113688001
2023-02-11,18:46:34.000,42,11074691,14325,0,1676141193,13092.133285199998,54.56231007000315,53568.37427856
2023-02-11,18:46:35.000,42,11074584,14565,0,1676141194,13092.065922100002,54.68214527999953,53568.29742024
2023-02-11,18:46:36.000,42,11074517,14445,0,1676141195,13092.059185789993,54.780833099997835,53568.28344600001
2023-02-11,18:46:37.000,42,11074656,14525,0,1676141196,13092.045713170002,54.872471790004056,53568.32536872
2023-02-11,18:46:38.000,42,11074628,14405,0,1676141197,13092.052449479997,54.98525787000108,53568.29742024
2023-02-11,18:46:39.000,42,11074604,14285,0,1676141198,13092.045713170002,55.020503519997874,53568.28344600001
2023-02-11,18:46:40.000,42,11074620,14365,0,1676141199,13092.052449479997,55.055749170001945,53568.29742024
2023-02-11,18:46:41.000,42,11074612,14565,0,1676141200,13092.153494129998,55.16853524999897,53568.3183816
2023-02-11,18:46:42.000,42,11074597,14405,0,1676141201,13092.146757819988,55.22492829000112,53568.27645888
2023-02-11,18:46:43.000,42,11074644,14365,0,1676141202,13092.200648299993,55.239026549999835,53568.2485104
2023-02-11,18:46:44.000,42,11074616,14285,0,1676141203,13092.160230439993,55.246075679999194,53568.18562632001
2023-02-11,18:46:45.000,42,11074657,14485,0,1676141204,13092.173703059998,55.21787916000176,53568.192613440006
2023-02-11,18:46:46.000,42,11074585,14405,0,1676141205,13092.133285199998,55.239026549999835,53568.2485104
2023-02-11,18:46:47.000,42,11074592,14285,0,1676141206,13092.146757819988,55.18968264000432,53568.32536872
2023-02-11,18:46:48.000,42,11074617,14285,0,1676141207,13092.072658409998,55.16148611999961,53568.25549752
2023-02-11,18:46:49.000,42,11074649,14365,0,1676141208,13091.924459590002,55.0980439499981,53568.20658768
2023-02-11,18:46:50.000,42,11074683,14285,0,1676141209,13091.823414940001,55.055749170001945,53568.16466496001
2023-02-11,18:46:51.000,42,11074550,14605,0,1676141210,13091.796469699992,55.020503519997874,53568.1786392
2023-02-11,18:46:52.000,42,11074637,14445,0,1676141211,13091.756051839991,54.97115961000236,53568.20658768
2023-02-11,18:46:53.000,42,11074631,14525,0,1676141212,13091.688688739996,54.91476657000021,53568.20658768
2023-02-11,18:46:54.000,42,11074679,14525,0,1676141213,13091.60111671,54.879520920003415,53568.1786392
2023-02-11,18:46:55.000,42,11074647,14405,0,1676141214,13091.486599439995,54.8654226600047,53568.122742240004
2023-02-11,18:46:56.000,42,11074557,14365,0,1676141215,13091.4596542,54.830177010000625,53568.08780664
2023-02-11,18:46:57.000,42,11074678,14565,0,1676141216,13091.385554789995,54.79493136000383,53568.08780664
2023-02-11,18:46:58.000,42,11074639,14445,0,1676141217,13091.365345859995,54.80902962000255,53568.024922560006
2023-02-11,18:46:59.000,42,11074606,14245,0,1676141218,13091.345136929995,54.837226139999984,53568.003961200004
2023-02-11,18:47:00.000,42,11074642,14245,0,1676141219,13091.21041072999,54.90771744000085,53567.89915440001
2023-02-11,18:47:01.000,42,11074618,14485,0,1676141220,13091.23061965999,54.97115961000236,53567.91312864
2023-02-11,18:47:02.000,42,11074635,14205,0,1676141221,13091.244092279994,54.999356129999796,53567.96902560001
2023-02-11,18:47:03.000,42,11074601,14405,0,1676141222,13091.284510139994,55.03460178000387,53567.89216728
2023-02-11,18:47:04.000,42,11074628,14485,0,1676141223,13091.25082858999,55.112142210004095,53567.91312864
2023-02-11,18:47:05.000,42,11074646,14405,0,1676141224,13091.21041072999,55.19673177000368,53567.8642188
2023-02-11,18:47:06.000,42,11074703,14445,0,1676141225,13091.196938109999,55.27427220000391,53567.85024456001
2023-02-11,18:47:07.000,42,11074642,14125,0,1676141226,13091.217147039999,55.30246872000134,53567.80133472001
2023-02-11,18:47:08.000,42,11074657,14485,0,1676141227,13091.217147039999,55.35886176000349,53567.78037336001
2023-02-11,18:47:09.000,42,11074639,14485,0,1676141228,13091.183465489994,55.38705828000093,53567.75941200001
2023-02-11,18:47:10.000,42,11074659,14605,0,1676141229,13091.169992869989,55.48574609999923,53567.78037336001
2023-02-11,18:47:11.000,42,11074600,14405,0,1676141230,13091.109366079989,55.49279522999859,53567.74543776
2023-02-11,18:47:12.000,42,11074614,14605,0,1676141231,13091.129575009989,55.49984435999795,53567.808321840006
2023-02-11,18:47:13.000,42,11074657,14565,0,1676141232,13091.122838699994,55.520991750003304,53567.75242488
2023-02-11,18:47:14.000,42,11074605,14525,0,1676141233,13091.042002979993,55.5562374000001,53567.70351504
2023-02-11,18:47:15.000,42,11074585,14645,0,1676141234,13091.055475599998,55.59148305000417,53567.5497984
2023-02-11,18:47:16.000,42,11074603,14565,0,1676141235,13091.035266669998,55.57738478999818,53567.60569536
2023-02-11,18:47:17.000,42,11074681,14245,0,1676141236,13091.089157149989,55.61263044000225,53567.64761808
2023-02-11,18:47:18.000,42,11074653,14365,0,1676141237,13091.102629769994,55.57033565999882,53567.640630960006
2023-02-11,18:47:19.000,42,11074514,14565,0,1676141238,13091.109366079989,55.59148305000417,53567.668579440004
2023-02-11,18:47:20.000,42,11074624,14445,0,1676141239,13091.116102389999,55.59148305000417,53567.57774688
2023-02-11,18:47:21.000,42,11074683,14205,0,1676141240,13091.143047629994,55.5562374000001,53567.62665672
2023-02-11,18:47:22.000,42,11074612,14405,0,1676141241,13091.109366079989,55.53509001000202,53567.5497984
2023-02-11,18:47:23.000,42,11074592,14285,0,1676141242,13091.068948219989,55.53509001000202,53567.55678552
2023-02-11,18:47:24.000,42,11074581,14565,0,1676141243,13090.914013089998,55.49984435999795,53567.43101736
2023-02-11,18:47:25.000,42,11074624,14165,0,1676141244,13090.866858920002,55.49984435999795,53567.50787568
2023-02-11,18:47:26.000,42,11074600,14445,0,1676141245,13090.846649990002,55.49984435999795,53567.56377264001
2023-02-11,18:47:27.000,42,11074573,14285,0,1676141246,13090.792759509997,55.471647840000514,53567.51486280001
2023-02-11,18:47:28.000,42,11074606,14285,0,1676141247,13090.684978550002,55.52804088000266,53567.49390144001
2023-02-11,18:47:29.000,42,11074601,14445,0,1676141248,13090.610879139997,55.54213914000138,53567.53582416
2023-02-11,18:47:30.000,42,11074613,14405,0,1676141249,13090.455944009991,55.61263044000225,53567.403068880005
2023-02-11,18:47:31.000,42,11074662,14405,0,1676141250,13090.3818446,55.71131826000055,53567.45896584
2023-02-11,18:47:32.000,42,11074614,14565,0,1676141251,13090.368371979996,55.78885869000078,53567.36114616
2023-02-11,18:47:33.000,42,11074581,14205,0,1676141252,13090.267327329995,55.9016447699978,53567.42403024001
2023-02-11,18:47:34.000,42,11074625,14365,0,1676141253,13090.21343684999,55.99328346000402,53567.2703136
2023-02-11,18:47:35.000,42,11074638,14245,0,1676141254,13090.1797553,56.042627369999536,53567.2703136
2023-02-11,18:47:36.000,42,11074643,14325,0,1676141255,13090.15954637,56.16951171000255,53567.29826208001
2023-02-11,18:47:37.000,42,11074592,14325,0,1676141256,13090.146073749995,56.21180648999871,53567.26332648
2023-02-11,18:47:38.000,42,11074668,14645,0,1676141257,13090.07871065,56.324592570003006,53567.17948104001
2023-02-11,18:47:39.000,42,11074674,14245,0,1676141258,13090.11912851,56.338690830001724,53567.15851968001
2023-02-11,18:47:40.000,42,11074616,14205,0,1676141259,13090.065238029994,56.41623126000195,53567.14454544
2023-02-11,18:47:41.000,42,11074597,14445,0,1676141260,13090.11912851,56.43032952000067,53567.06070000001
2023-02-11,18:47:42.000,42,11074649,14405,0,1676141261,13090.11239219999,56.42328039000131,53567.10262272
2023-02-11,18:47:43.000,42,11074571,14565,0,1676141262,13090.15281005999,56.40918213000259,53567.116596960004
2023-02-11,18:47:44.000,42,11074637,14285,0,1676141263,13090.11239219999,56.4726243000041,53567.10960984001
2023-02-11,18:47:45.000,42,11074627,14645,0,1676141264,13090.004611239994,56.47967343000346,53567.05371288
2023-02-11,18:47:46.000,42,11074638,14365,0,1676141265,13090.01134754999,56.41623126000195,53567.081661359996
2023-02-11,18:47:47.000,42,11074576,14405,0,1676141266,13089.957457069999,56.46557517000474,53567.06070000001
2023-02-11,18:47:48.000,42,11074644,14685,0,1676141267,13089.943984449994,56.44442777999939,53567.00480304
2023-02-11,18:47:49.000,42,11074622,14365,0,1676141268,13089.856412419998,56.451476909998746,53567.03275152
2023-02-11,18:47:50.000,42,11074610,14565,0,1676141269,13089.789049319988,56.44442777999939,53566.969867440006
2023-02-11,18:47:51.000,42,11074557,14285,0,1676141270,13089.728422529988,56.54311559999769,53566.98384168
2023-02-11,18:47:52.000,42,11074588,14485,0,1676141271,13089.613905259997,56.52196820999961,53566.851086400005
2023-02-11,18:47:53.000,42,11074619,14285,0,1676141272,13089.721686219993,56.52901733999897,53566.96288032001
2023-02-11,18:47:54.000,42,11074629,14565,0,1676141273,13089.573487399997,56.62770516000455,53566.913970479996
2023-02-11,18:47:55.000,42,11074619,14285,0,1676141274,13089.546542160002,56.677049070000066,53566.886022
2023-02-11,18:47:56.000,42,11074624,14405,0,1676141275,13089.472442749997,56.733442110002215,53566.82313792001
2023-02-11,18:47:57.000,42,11074607,14405,0,1676141276,13089.398343339992,56.789835150004365,53566.77422808001
2023-02-11,18:47:58.000,42,11074571,14245,0,1676141277,13089.411815959997,56.89557210000203,53566.84409928001
2023-02-11,18:47:59.000,42,11074610,14325,0,1676141278,13089.317507619991,57.00130904999969,53566.78820232
2023-02-11,18:48:00.000,42,11074588,14165,0,1676141279,13089.24340821,57.085898609999276,53566.65544704001
2023-02-11,18:48:01.000,42,11074604,14445,0,1676141280,13089.290562379996,57.184586430004856,53566.746279599996
2023-02-11,18:48:02.000,42,11074636,14525,0,1676141281,13089.19625403999,57.34671642000467,53566.70435688001
2023-02-11,18:48:03.000,42,11074634,14325,0,1676141282,13089.189517729996,57.41720771999826,53566.6414728
2023-02-11,18:48:04.000,42,11074660,14565,0,1676141283,13089.11541831999,57.51589554000384,53566.65544704001
2023-02-11,18:48:05.000,42,11074586,14285,0,1676141284,13089.15583617999,57.551141190000635,53566.55762736001
2023-02-11,18:48:06.000,42,11074619,14405,0,1676141285,13089.236671899991,57.61458336000214,53566.564614480005
2023-02-11,18:48:07.000,42,11074580,14645,0,1676141286,13089.297298689991,57.69212379000237,53566.683395520005
2023-02-11,18:48:08.000,42,11074650,14525,0,1676141287,13089.405079650001,57.64277987999958,53566.59955008
2023-02-11,18:48:09.000,42,11074598,14245,0,1676141288,13089.472442749997,57.67097640000429,53566.50871752001
2023-02-11,18:48:10.000,42,11074584,14365,0,1676141289,13089.438761199992,57.68507466000301,53566.466794800006
2023-02-11,18:48:11.000,42,11074657,14445,0,1676141290,13089.539805849992,57.5229446700032,53566.466794800006
2023-02-11,18:48:12.000,42,11074661,14365,0,1676141291,13089.627377880002,57.544092060001276,53566.52269176
2023-02-11,18:48:13.000,42,11074550,14565,0,1676141292,13089.647586810002,57.52999380000256,53566.5716016
2023-02-11,18:48:14.000,42,11074675,14405,0,1676141293,13089.634114189997,57.44540424000297,53566.52269176
2023-02-11,18:48:15.000,42,11074633,14405,0,1676141294,13089.647586810002,57.40310945999954,53566.5017304
2023-02-11,18:48:16.000,42,11074677,14325,0,1676141295,13089.607168950002,57.424256850004895,53566.52967888
2023-02-11,18:48:17.000,42,11074627,14205,0,1676141296,13089.506124300002,57.36081468000339,53566.53666600001
2023-02-11,18:48:18.000,42,11074641,14405,0,1676141297,13089.384870720001,57.35376555000403,53566.53666600001
2023-02-11,18:48:19.000,42,11074626,14285,0,1676141298,13089.216462969991,57.36081468000339,53566.53666600001
2023-02-11,18:48:20.000,42,11074672,14325,0,1676141299,13089.088473079995,57.41720771999826,53566.466794800006
2023-02-11,18:48:21.000,42,11074609,14885,0,1676141300,13088.92006533,57.424256850004895,53566.37596224
2023-02-11,18:48:22.000,42,11074655,14445,0,1676141301,13088.81228436999,57.46655163000105,53566.37596224
2023-02-11,18:48:23.000,42,11074585,14565,0,1676141302,13088.704503409994,57.52999380000256,53566.445833440004
2023-02-11,18:48:24.000,42,11074676,14405,0,1676141303,13088.536095659998,57.62868162000086,53566.31307816
2023-02-11,18:48:25.000,42,11074551,14485,0,1676141304,13088.381160529992,57.600485100003425,53566.29211680001
2023-02-11,18:48:26.000,42,11074621,14485,0,1676141305,13088.206016470001,57.75556596000388,53566.22224560001
2023-02-11,18:48:27.000,42,11074609,14405,0,1676141306,13088.165598610001,57.734418569998525,53566.22224560001
2023-02-11,18:48:28.000,42,11074711,14565,0,1676141307,13088.206016470001,57.833106390004104,53566.19429712
2023-02-11,18:48:29.000,42,11074583,14365,0,1676141308,13088.253170639997,57.89654855999834,53566.180322880005
2023-02-11,18:48:30.000,42,11074623,14245,0,1676141309,13088.226225400002,57.903597689997696,53566.09647744
2023-02-11,18:48:31.000,42,11074585,14325,0,1676141310,13088.273379569997,57.93179421000241,53566.1174388
2023-02-11,18:48:32.000,42,11074564,14405,0,1676141311,13088.381160529992,57.952941600000486,53566.08250320001
2023-02-11,18:48:33.000,42,11074672,14205,0,1676141312,13088.387896840002,58.002285510003276,53565.99167064
2023-02-11,18:48:34.000,42,11074588,14405,0,1676141313,13088.435051009998,58.07277681000414,53566.00564488001
2023-02-11,18:48:35.000,42,11074613,14245,0,1676141314,13088.414842079997,58.10802246000094,53565.98468352001
2023-02-11,18:48:36.000,42,11074551,14565,0,1676141315,13088.441787319993,58.185562890001165,53566.01961912
2023-02-11,18:48:37.000,42,11074612,14445,0,1676141316,13088.482205179993,58.15031724000437,53566.00564488001
2023-02-11,18:48:38.000,42,11074600,14245,0,1676141317,13088.583249829993,58.12212071999966,53566.061541840005
2023-02-11,18:48:39.000,42,11074740,14325,0,1676141318,13088.509150419988,58.20671027999924,53565.98468352001
2023-02-11,18:48:40.000,42,11074577,14325,0,1676141319,13088.421578389993,58.12212071999966,53565.92179944
2023-02-11,18:48:41.000,42,11074622,14405,0,1676141320,13088.374424219997,58.17146463000245,53565.98468352001
2023-02-11,18:48:42.000,42,11074666,14245,0,1676141321,13088.280115879992,58.15736637000373,53565.92179944
2023-02-11,18:48:43.000,42,11074615,14725,0,1676141322,13088.259906949992,58.1150715900003,53565.907825199996
2023-02-11,18:48:44.000,42,11074596,14645,0,1676141323,13088.138653369992,58.129169849999016,53565.775069920004
2023-02-11,18:48:45.000,42,11074632,14445,0,1676141324,13088.118444439991,58.04458028999943,53565.83096688
2023-02-11,18:48:46.000,42,11074583,14365,0,1676141325,13088.057817649991,58.04458028999943,53565.92878656
2023-02-11,18:48:47.000,42,11074610,14125,0,1676141326,13088.071290269996,57.967039859999204,53565.92878656
2023-02-11,18:48:48.000,42,11074717,14285,0,1676141327,13088.017399789991,57.93179421000241,53565.81000552
2023-02-11,18:48:49.000,42,11074673,14565,0,1676141328,13087.96350931,57.88245029999962,53565.78205704
2023-02-11,18:48:50.000,42,11074617,14325,0,1676141329,13087.788365249995,57.87540117000026,53565.740134319996
2023-02-11,18:48:51.000,42,11074739,14365,0,1676141330,13087.747947389995,57.952941600000486,53565.740134319996
2023-02-11,18:48:52.000,42,11074702,14365,0,1676141331,13087.69405690999,57.93884334000177,53565.775069920004
2023-02-11,18:48:53.000,42,11074560,14445,0,1676141332,13087.6199575,57.99523638000392,53565.75410856
2023-02-11,18:48:54.000,42,11074541,14445,0,1676141333,13087.505440229994,58.02343290000135,53565.69821160001
2023-02-11,18:48:55.000,42,11074647,14485,0,1676141334,13087.431340819989,58.136218979998375,53565.64231464
2023-02-11,18:48:56.000,42,11074662,14325,0,1676141335,13087.431340819989,58.27720158000011,53565.69821160001
2023-02-11,18:48:57.000,42,11074616,14365,0,1676141336,13087.424604509994,58.35474201000034,53565.677250240005
2023-02-11,18:48:58.000,42,11074607,14405,0,1676141337,13087.390922959989,58.50982287000079,53565.62135328001
2023-02-11,18:48:59.000,42,11074654,14445,0,1676141338,13087.330296169988,58.68605111999932,53565.57943056001
2023-02-11,18:49:00.000,42,11074625,14485,0,1676141339,13087.310087239988,58.84113197999977,53565.54449496
2023-02-11,18:49:01.000,42,11074602,14245,0,1676141340,13087.310087239988,59.003261969999585,53565.54449496
2023-02-11,18:49:02.000,42,11074594,14325,0,1676141341,13087.330296169988,59.12309718000324,53565.572443439996
2023-02-11,18:49:03.000,42,11074641,14285,0,1676141342,13087.438077129998,59.18653935000475,53565.558469200005
2023-02-11,18:49:04.000,42,11074652,14365,0,1676141343,13087.485231299994,59.405062379999436,53565.56545632
2023-02-11,18:49:05.000,42,11074599,14245,0,1676141344,13087.478494989999,59.53194672000245,53565.460649520006
2023-02-11,18:49:06.000,42,11074665,14325,0,1676141345,13087.525649159994,59.53194672000245,53565.46763664
2023-02-11,18:49:07.000,42,11074658,14045,0,1676141346,13087.606484879994,59.54604498000117,53565.5934048
2023-02-11,18:49:08.000,42,11074654,14125,0,1676141347,13087.64016643,59.6235854100014,53565.60039192001
2023-02-11,18:49:09.000,42,11074573,14565,0,1676141348,13087.579539639999,59.61653628000204,53565.460649520006
2023-02-11,18:49:10.000,42,11074636,14485,0,1676141349,13087.6199575,59.54604498000117,53565.404752559996
2023-02-11,18:49:11.000,42,11074656,14445,0,1676141350,13087.6199575,59.5883397600046,53565.4187268
2023-02-11,18:49:12.000,42,11074548,14205,0,1676141351,13087.63343011999,59.48965193999902,53565.572443439996
2023-02-11,18:49:13.000,42,11074532,14245,0,1676141352,13087.545858089994,59.468504550000944,53565.42571392
2023-02-11,18:49:14.000,42,11074691,14125,0,1676141353,13087.465022369994,59.55309411000053,53565.42571392
2023-02-11,18:49:15.000,42,11074650,14205,0,1676141354,13087.384186649993,59.52489759000309,53565.390778320005
2023-02-11,18:49:16.000,42,11074594,14285,0,1676141355,13087.323559859993,59.50375019999774,53565.36981696
2023-02-11,18:49:17.000,42,11074619,14205,0,1676141356,13087.229251520002,59.637683670000115,53565.51654648
2023-02-11,18:49:18.000,42,11074579,14485,0,1676141357,13087.242724139993,59.630634540000756,53565.38379120001
2023-02-11,18:49:19.000,42,11074688,14325,0,1676141358,13087.195569969997,59.59538889000396,53565.36282984001
2023-02-11,18:49:20.000,42,11074640,14445,0,1676141359,13087.168624730002,59.694076710002264,53565.41173968001
2023-02-11,18:49:21.000,42,11074648,14205,0,1676141360,13087.283141999993,59.74342061999778,53565.439688160004
2023-02-11,18:49:22.000,42,11074618,14325,0,1676141361,13087.276405689998,59.82801018000464,53565.341868480005
2023-02-11,18:49:23.000,42,11074710,14285,0,1676141362,13087.310087239988,59.84210844000336,53565.30693288
2023-02-11,18:49:24.000,42,11074658,14245,0,1676141363,13087.350505099988,59.92669800000294,53565.33488136001
2023-02-11,18:49:25.000,42,11074582,14365,0,1676141364,13087.377450339998,59.9337471300023,53565.23007456
2023-02-11,18:49:26.000,42,11074561,14205,0,1676141365,13087.599748569999,59.99718930000381,53565.29994576
2023-02-11,18:49:27.000,42,11074616,14445,0,1676141366,13087.70079322,59.98309103999782,53565.3488556
2023-02-11,18:49:28.000,42,11074496,14485,0,1676141367,13087.81531048999,60.03243495000061,53565.32090712
2023-02-11,18:49:29.000,42,11074589,14325,0,1676141368,13087.828783109995,59.97604190999846,53565.28597152001
2023-02-11,18:49:30.000,42,11074501,14245,0,1676141369,13087.86246466,60.06768060000468,53565.25103592
2023-02-11,18:49:31.000,42,11074689,14405,0,1676141370,13087.828783109995,60.07472973000404,53565.32789424
2023-02-11,18:49:32.000,42,11074661,14725,0,1676141371,13087.768156319995,60.06063146999804,53565.32090712
2023-02-11,18:49:33.000,42,11074560,14205,0,1676141372,13087.707529529995,60.095877120002115,53565.2789844
2023-02-11,18:49:34.000,42,11074598,14365,0,1676141373,13087.55259439999,60.15931929000362,53565.223087440005
2023-02-11,18:49:35.000,42,11074611,14405,0,1676141374,13087.424604509994,60.20161406999978,53565.29994576
2023-02-11,18:49:36.000,42,11074668,14445,0,1676141375,13087.249460450003,60.17341755000234,53565.223087440005
2023-02-11,18:49:37.000,42,11074562,14445,0,1676141376,13087.161888419992,60.18751581000106,53565.292958640006
2023-02-11,18:49:38.000,42,11074570,14125,0,1676141377,13087.054107459997,60.23685972000385,53565.25802304
2023-02-11,18:49:39.000,42,11074600,14405,0,1676141378,13086.973271739997,60.23685972000385,53565.24404880001
2023-02-11,18:49:40.000,42,11074528,14205,0,1676141379,13086.939590189992,60.22981059000449,53565.15321624
2023-02-11,18:49:41.000,42,11074479,14205,0,1676141380,13086.791391369996,60.33554754000215,53565.16719048001
2023-02-11,18:49:42.000,42,11074519,14405,0,1676141381,13086.973271739997,60.25095798000257,53565.14622912001
2023-02-11,18:49:43.000,42,11074659,14485,0,1676141382,13087.020425909992,60.19456494000042,53565.2091132
2023-02-11,18:49:44.000,42,11074707,14285,0,1676141383,13087.134943179997,60.17341755000234,53565.055396560005
2023-02-11,18:49:45.000,42,11074690,14525,0,1676141384,13087.289878309988,60.088827990002756,53565.11129352
2023-02-11,18:49:46.000,42,11074591,14245,0,1676141385,13087.498703919999,60.17341755000234,53565.0344352
2023-02-11,18:49:47.000,42,11074405,14165,0,1676141386,13087.747947389995,60.1804666800017,53565.16020336
2023-02-11,18:49:48.000,42,11074727,14205,0,1676141387,13087.869200969995,60.081778860003396,53565.11129352
2023-02-11,18:49:49.000,42,11074629,14325,0,1676141388,13088.165598610001,60.01833669000189,53565.16020336
2023-02-11,18:49:50.000,42,11074653,14525,0,1676141389,13088.246434330002,60.00423843000317,53565.16020336
2023-02-11,18:49:51.000,42,11074580,14325,0,1676141390,13088.428314700002,60.053582339998684,53565.069370799996
2023-02-11,18:49:52.000,42,11074597,14405,0,1676141391,13088.569777209988,60.07472973000404,53565.19513896001
2023-02-11,18:49:53.000,42,11074661,14365,0,1676141392,13088.610195069989,60.046533209999325,53565.2091132
2023-02-11,18:49:54.000,42,11074601,14365,0,1676141393,13088.589986139988,60.07472973000404,53565.174177600005
2023-02-11,18:49:55.000,42,11074654,14525,0,1676141394,13088.475468869998,60.16636842000298,53565.2091132
2023-02-11,18:49:56.000,42,11074655,14525,0,1676141395,13088.340742669992,60.12407363999955,53565.19513896001
2023-02-11,18:49:57.000,42,11074625,14325,0,1676141396,13088.226225400002,60.145221030004905,53565.32789424
2023-02-11,18:49:58.000,42,11074659,14525,0,1676141397,13088.037608719991,60.13112276999891,53565.37680408
2023-02-11,18:49:59.000,42,11074660,14445,0,1676141398,13087.747947389995,60.16636842000298,53565.2789844
2023-02-11,18:50:00.000,42,11074601,14405,0,1676141399,13087.59301225999,60.12407363999955,53565.32090712
2023-02-11,18:50:01.000,42,11074637,14605,0,1676141400,13087.377450339998,60.17341755000234,53565.26501016001
2023-02-11,18:50:02.000,42,11074563,14485,0,1676141401,13087.209042590002,60.17341755000234,53565.2789844
2023-02-11,18:50:03.000,42,11074674,14565,0,1676141402,13087.033898529997,60.20161406999978,53565.24404880001
2023-02-11,18:50:04.000,42,11074652,14485,0,1676141403,13086.953062809996,60.17341755000234,53565.14622912001
2023-02-11,18:50:05.000,42,11074609,14405,0,1676141404,13086.899172329991,60.222761459997855,53565.139242
2023-02-11,18:50:06.000,42,11074659,14325,0,1676141405,13086.885699710001,60.25800711000193,53565.139242
2023-02-11,18:50:07.000,42,11074617,14605,0,1676141406,13086.973271739997,60.22981059000449,53565.20212608
2023-02-11,18:50:08.000,42,11074653,14485,0,1676141407,13087.013689599997,60.23685972000385,53565.055396560005
2023-02-11,18:50:09.000,42,11074670,14565,0,1676141408,13087.155152109997,60.1804666800017,53565.16719048001
2023-02-11,18:50:10.000,42,11074610,14325,0,1676141409,13087.235987829998,60.215712329998496,53564.99251248
2023-02-11,18:50:11.000,42,11074620,14485,0,1676141410,13087.390922959989,60.23685972000385,53565.04142232
2023-02-11,18:50:12.000,42,11074617,14325,0,1676141411,13087.667111669994,60.20161406999978,53565.069370799996
2023-02-11,18:50:13.000,42,11074689,14485,0,1676141412,13087.747947389995,60.23685972000385,53565.104306400004
2023-02-11,18:50:14.000,42,11074630,14365,0,1676141413,13087.90288252,60.30735102000472,53565.04840944001
2023-02-11,18:50:15.000,42,11074610,14365,0,1676141414,13088.064553960001,60.321449280003435,53565.125267760006
2023-02-11,18:50:16.000,42,11074594,14365,0,1676141415,13088.232961709997,60.328498410002794,53565.104306400004
2023-02-11,18:50:17.000,42,11074659,14365,0,1676141416,13088.347478980002,60.38489144999767,53565.2091132
2023-02-11,18:50:18.000,42,11074688,14205,0,1676141417,13088.394633149997,60.41308797000238,53565.18815184
2023-02-11,18:50:19.000,42,11074636,14405,0,1676141418,13088.455259939998,60.462431879997894,53565.24404880001
2023-02-11,18:50:20.000,42,11074604,14245,0,1676141419,13088.435051009998,60.43423536000046,53565.139242
2023-02-11,18:50:21.000,42,11074695,14405,0,1676141420,13088.461996249993,60.4271862300011,53565.223087440005
2023-02-11,18:50:22.000,42,11074625,14485,0,1676141421,13088.589986139988,60.34964580000087,53565.2789844
2023-02-11,18:50:23.000,42,11074626,14285,0,1676141422,13088.563040899993,60.25095798000257,53565.30693288
2023-02-11,18:50:24.000,42,11074606,14605,0,1676141423,13088.576513519998,60.15931929000362,53565.38379120001
2023-02-11,18:50:25.000,42,11074613,14605,0,1676141424,13088.509150419988,60.095877120002115,53565.439688160004
2023-02-11,18:50:26.000,42,11074640,14405,0,1676141425,13088.421578389993,60.039484079999966,53565.32789424
2023-02-11,18:50:27.000,42,11074626,14485,0,1676141426,13088.307061120002,59.89850147999823,53565.41173968001
2023-02-11,18:50:28.000,42,11074655,14205,0,1676141427,13088.239698019992,59.856206700002076,53565.41173968001
2023-02-11,18:50:29.000,42,11074618,14485,0,1676141428,13088.111708129996,59.75751888000377,53565.39776544
2023-02-11,18:50:30.000,42,11074650,14445,0,1676141429,13087.970245619996,59.72932235999906,53565.4187268
2023-02-11,18:50:31.000,42,11074608,14405,0,1676141430,13087.91635513999,59.67292932000419,53565.45366240001
2023-02-11,18:50:32.000,42,11074536,14365,0,1676141431,13087.86246466,59.70817497000098,53565.460649520006
2023-02-11,18:50:33.000,42,11074660,14485,0,1676141432,13087.788365249995,59.679978450003546,53565.36981696
2023-02-11,18:50:34.000,42,11074577,14365,0,1676141433,13087.71426583999,59.76456801000313,53565.36981696
2023-02-11,18:50:35.000,42,11074634,14525,0,1676141434,13087.626693809994,59.84915757000272,53565.31392000001
2023-02-11,18:50:36.000,42,11074625,14565,0,1676141435,13087.6199575,60.01128756000253,53565.25802304
2023-02-11,18:50:37.000,42,11074649,14605,0,1676141436,13087.67384797999,60.06768060000468,53565.3488556
2023-02-11,18:50:38.000,42,11074700,14445,0,1676141437,13087.77489262999,60.23685972000385,53565.37680408
2023-02-11,18:50:39.000,42,11074667,14645,0,1676141438,13087.84225573,60.37784231999831,53565.35584272
2023-02-11,18:50:40.000,42,11074611,14365,0,1676141439,13087.970245619996,60.43423536000046,53565.292958640006
2023-02-11,18:50:41.000,42,11074533,14405,0,1676141440,13088.158862299992,60.497677530001965,53565.38379120001
2023-02-11,18:50:42.000,42,11074624,14365,0,1676141441,13088.354215289997,60.57521796000219,53565.37680408
2023-02-11,18:50:43.000,42,11074593,14405,0,1676141442,13088.563040899993,60.63161100000434,53565.36981696
2023-02-11,18:50:44.000,42,11074563,14125,0,1676141443,13088.650612929989,60.6386601300037,53565.3488556
2023-02-11,18:50:45.000,42,11074608,14405,0,1676141444,13088.83922961,60.624561869997706,53565.37680408
2023-02-11,18:50:46.000,42,11074591,14125,0,1676141445,13089.03458259999,60.554070570004114,53565.50257224001
2023-02-11,18:50:47.000,42,11074642,14405,0,1676141446,13089.169308799996,60.47653014000389,53565.55148208001
2023-02-11,18:50:48.000,42,11074608,14325,0,1676141447,13089.26361714,60.4271862300011,53565.607379040004
2023-02-11,18:50:49.000,42,11074734,14445,0,1676141448,13089.357925479992,60.28620362999936,53565.56545632
2023-02-11,18:50:50.000,42,11074518,14205,0,1676141449,13089.357925479992,60.222761459997855,53565.58641768
2023-02-11,18:50:51.000,42,11074677,14445,0,1676141450,13089.384870720001,60.11702451000019,53565.69122448
2023-02-11,18:50:52.000,42,11074580,14285,0,1676141451,13089.445497510002,60.02538582000125,53565.71218584
2023-02-11,18:50:53.000,42,11074599,14125,0,1676141452,13089.425288580002,59.9689927799991,53565.69821160001
2023-02-11,18:50:54.000,42,11074533,14525,0,1676141453,13089.344452860001,59.94784539000102,53565.663276
2023-02-11,18:50:55.000,42,11074653,14485,0,1676141454,13089.256880829991,59.88440321999951,53565.75410856
2023-02-11,18:50:56.000,42,11074586,14365,0,1676141455,13089.277089759991,59.77866627000185,53565.82397976
2023-02-11,18:50:57.000,42,11074639,14405,0,1676141456,13089.19625403999,59.74342061999778,53565.844941120005
2023-02-11,18:50:58.000,42,11074709,14805,0,1676141457,13089.16257249,59.806862789999286,53565.74712144001
2023-02-11,18:50:59.000,42,11074608,14365,0,1676141458,13089.128890939995,59.84915757000272,53565.81699264001
2023-02-11,18:51:00.000,42,11074627,14485,0,1676141459,13089.04131891,59.89145234999887,53565.76808280001
2023-02-11,18:51:01.000,42,11074596,14325,0,1676141460,13089.05479152999,59.92669800000294,53565.775069920004
2023-02-11,18:51:02.000,42,11074645,14245,0,1676141461,13089.128890939995,60.046533209999325,53565.844941120005
2023-02-11,18:51:03.000,42,11074653,14565,0,1676141462,13089.16257249,60.102926250001474,53565.844941120005
2023-02-11,18:51:04.000,42,11074588,14485,0,1676141463,13089.15583617999,60.222761459997855,53565.86590248001
2023-02-11,18:51:05.000,42,11074721,14445,0,1676141464,13089.15583617999,60.30030188999808,53565.8030184
2023-02-11,18:51:06.000,42,11074657,14245,0,1676141465,13089.229935589996,60.39898971000366,53565.844941120005
2023-02-11,18:51:07.000,42,11074673,14405,0,1676141466,13089.250144519996,60.46948101000453,53565.81699264001
2023-02-11,18:51:08.000,42,11074641,14245,0,1676141467,13089.330980239996,60.56816883000283,53565.93577368001
2023-02-11,18:51:09.000,42,11074603,14285,0,1676141468,13089.425288580002,60.53997230999812,53565.8728896
2023-02-11,18:51:10.000,42,11074606,14205,0,1676141469,13089.526333230002,60.53292317999876,53565.92878656
2023-02-11,18:51:11.000,42,11074547,14485,0,1676141470,13089.566751090002,60.511775790000684,53565.942760800004
2023-02-11,18:51:12.000,42,11074668,14405,0,1676141471,13089.694740979998,60.448333619999175,53565.99865776
2023-02-11,18:51:13.000,42,11074681,14725,0,1676141472,13089.782313009993,60.34964580000087,53566.01961912
2023-02-11,18:51:14.000,42,11074637,14525,0,1676141473,13089.762104079993,60.314400150004076,53566.03359336001
2023-02-11,18:51:15.000,42,11074624,14605,0,1676141474,13089.822730869993,60.20161406999978,53566.012632000005
2023-02-11,18:51:16.000,42,11074557,14205,0,1676141475,13089.802521939993,60.088827990002756,53566.061541840005
2023-02-11,18:51:17.000,42,11074665,14605,0,1676141476,13089.809258249988,59.99014017000445,53566.04058048
2023-02-11,18:51:18.000,42,11074548,14565,0,1676141477,13089.836203489998,59.84915757000272,53566.14538728
2023-02-11,18:51:19.000,42,11074587,14325,0,1676141478,13089.775576699998,59.72932235999906,53566.12442592001
2023-02-11,18:51:20.000,42,11074690,14445,0,1676141479,13089.728422529988,59.66588019000483,53566.061541840005
2023-02-11,18:51:21.000,42,11074551,14365,0,1676141480,13089.613905259997,59.57424149999861,53566.08250320001
2023-02-11,18:51:22.000,42,11074657,14525,0,1676141481,13089.627377880002,59.517848460003734,53566.16634864
2023-02-11,18:51:23.000,42,11074622,14445,0,1676141482,13089.573487399997,59.50375019999774,53566.110451680004
2023-02-11,18:51:24.000,42,11074571,14405,0,1676141483,13089.492651679997,59.4755536800003,53566.180322880005
2023-02-11,18:51:25.000,42,11074675,14445,0,1676141484,13089.297298689991,59.510799330004374,53566.06852896
2023-02-11,18:51:26.000,42,11074587,14205,0,1676141485,13089.304035000001,59.50375019999774,53566.1174388
2023-02-11,18:51:27.000,42,11074594,14245,0,1676141486,13089.26361714,59.49670106999838,53566.15936152
2023-02-11,18:51:28.000,42,11074592,14565,0,1676141487,13089.18278142,59.57424149999861,53566.18731
2023-02-11,18:51:29.000,42,11074730,14245,0,1676141488,13089.16257249,59.637683670000115,53566.229232720005
2023-02-11,18:51:30.000,42,11074603,14445,0,1676141489,13089.01437366999,59.65178192999883,53566.03359336001
2023-02-11,18:51:31.000,42,11074628,14365,0,1676141490,13089.068264149995,59.76456801000313,53566.16634864
2023-02-11,18:51:32.000,42,11074613,14365,0,1676141491,13089.09520938999,59.856206700002076,53566.08949032
2023-02-11,18:51:33.000,42,11074630,14205,0,1676141492,13089.12215463,59.89145234999887,53566.13840016
2023-02-11,18:51:34.000,42,11074640,14325,0,1676141493,13089.17604510999,60.053582339998684,53566.243206959996
2023-02-11,18:51:35.000,42,11074661,14365,0,1676141494,13089.11541831999,60.039484079999966,53566.131413040006
2023-02-11,18:51:36.000,42,11074609,14485,0,1676141495,13089.12215463,60.12407363999955,53566.15237440001
2023-02-11,18:51:37.000,42,11074659,14565,0,1676141496,13089.14236356,60.13112276999891,53566.17333576001
2023-02-11,18:51:38.000,42,11074653,14205,0,1676141497,13089.17604510999,60.20161406999978,53566.20827136
2023-02-11,18:51:39.000,42,11074659,14325,0,1676141498,13089.236671899991,60.17341755000234,53566.243206959996
2023-02-11,18:51:40.000,42,11074625,14445,0,1676141499,13089.304035000001,60.13112276999891,53566.12442592001
2023-02-11,18:51:41.000,42,11074620,14365,0,1676141500,13089.277089759991,60.053582339998684,53566.20128424001
2023-02-11,18:51:42.000,42,11074526,14365,0,1676141501,13089.297298689991,60.00423843000317,53566.229232720005
2023-02-11,18:51:43.000,42,11074631,14365,0,1676141502,13089.445497510002,59.95489452000038,53566.22224560001
2023-02-11,18:51:44.000,42,11074586,14285,0,1676141503,13089.485915370002,59.856206700002076,53566.2571812
2023-02-11,18:51:45.000,42,11074579,14285,0,1676141504,13089.539805849992,59.77161714000249,53566.28512968
2023-02-11,18:51:46.000,42,11074594,14485,0,1676141505,13089.512860609997,59.7222732299997,53566.17333576001
2023-02-11,18:51:47.000,42,11074625,14485,0,1676141506,13089.566751090002,59.70817497000098,53566.26416832
2023-02-11,18:51:48.000,42,11074595,14445,0,1676141507,13089.735158839998,59.5883397600046,53566.278142560004
2023-02-11,18:51:49.000,42,11074578,14645,0,1676141508,13089.768840389988,59.55309411000053,53566.33403952
2023-02-11,18:51:50.000,42,11074644,14365,0,1676141509,13089.762104079993,59.56014323999989,53566.32006528001
2023-02-11,18:51:51.000,42,11074550,14285,0,1676141510,13089.842939799993,59.48965193999902,53566.35500088
2023-02-11,18:51:52.000,42,11074606,14205,0,1676141511,13089.903566589994,59.48965193999902,53566.40391072
2023-02-11,18:51:53.000,42,11074584,14325,0,1676141512,13089.890093969989,59.50375019999774,53566.38993648001
2023-02-11,18:51:54.000,42,11074631,14485,0,1676141513,13089.809258249988,59.56719236999925,53566.410897839996
2023-02-11,18:51:55.000,42,11074591,14245,0,1676141514,13089.802521939993,59.65178192999883,53566.31307816
2023-02-11,18:51:56.000,42,11074669,14365,0,1676141515,13089.815994559998,59.65883105999819,53566.37596224
2023-02-11,18:51:57.000,42,11074630,14405,0,1676141516,13089.829467179989,59.66588019000483,53566.410897839996
2023-02-11,18:51:58.000,42,11074531,14325,0,1676141517,13089.876621349998,59.70817497000098,53566.49474328
2023-02-11,18:51:59.000,42,11074624,14365,0,1676141518,13089.795785629998,59.74342061999778,53566.48775616001
2023-02-11,18:52:00.000,42,11074617,14245,0,1676141519,13089.755367769998,59.72932235999906,53566.52967888
2023-02-11,18:52:01.000,42,11074586,14365,0,1676141520,13089.829467179989,59.77866627000185,53566.54365312
2023-02-11,18:52:02.000,42,11074559,14205,0,1676141521,13089.869885039989,59.7222732299997,53566.54365312
2023-02-11,18:52:03.000,42,11074632,14365,0,1676141522,13089.869885039989,59.77866627000185,53566.50871752001
2023-02-11,18:52:04.000,42,11074669,14525,0,1676141523,13089.815994559998,59.76456801000313,53566.515704640005
2023-02-11,18:52:05.000,42,11074604,14405,0,1676141524,13089.768840389988,59.76456801000313,53566.52967888
2023-02-11,18:52:06.000,42,11074650,14485,0,1676141525,13089.768840389988,59.644732799999474,53566.578588719996
2023-02-11,18:52:07.000,42,11074638,14525,0,1676141526,13089.741895149993,59.581290629997966,53566.59256296
2023-02-11,18:52:08.000,42,11074609,14485,0,1676141527,13089.775576699998,59.517848460003734,53566.54365312
2023-02-11,18:52:09.000,42,11074682,14325,0,1676141528,13089.714949909998,59.44030803000351,53566.5716016
2023-02-11,18:52:10.000,42,11074600,14405,0,1676141529,13089.620641569993,59.39096412000072,53566.64845992
2023-02-11,18:52:11.000,42,11074596,14525,0,1676141530,13089.607168950002,59.34866934000456,53566.60653720001
2023-02-11,18:52:12.000,42,11074632,14565,0,1676141531,13089.573487399997,59.25703064999834,53566.578588719996
2023-02-11,18:52:13.000,42,11074609,14205,0,1676141532,13089.593696329997,59.235883260000264,53566.64845992
2023-02-11,18:52:14.000,42,11074573,14445,0,1676141533,13089.566751090002,59.20063761000347,53566.613524320004
2023-02-11,18:52:15.000,42,11074558,14405,0,1676141534,13089.546542160002,59.20063761000347,53566.613524320004
2023-02-11,18:52:16.000,42,11074639,14485,0,1676141535,13089.512860609997,59.18653935000475,53566.59256296
2023-02-11,18:52:17.000,42,11074625,14285,0,1676141536,13089.553278469997,59.221785000001546,53566.62051144
2023-02-11,18:52:18.000,42,11074619,14205,0,1676141537,13089.512860609997,59.235883260000264,53566.52967888
2023-02-11,18:52:19.000,42,11074689,14365,0,1676141538,13089.465706440002,59.271128910004336,53566.62749856001
2023-02-11,18:52:20.000,42,11074600,14325,0,1676141539,13089.445497510002,59.32047281999985,53566.55762736001
2023-02-11,18:52:21.000,42,11074671,14645,0,1676141540,13089.411815959997,59.376865860002,53566.53666600001
2023-02-11,18:52:22.000,42,11074621,14525,0,1676141541,13089.432024889997,59.398013250000076,53566.711344
2023-02-11,18:52:23.000,42,11074609,14405,0,1676141542,13089.479179059992,59.38391499000136,53566.69038264
2023-02-11,18:52:24.000,42,11074572,14405,0,1676141543,13089.445497510002,59.43325890000415,53566.578588719996
2023-02-11,18:52:25.000,42,11074621,14205,0,1676141544,13089.391607029997,59.48965193999902,53566.59256296
2023-02-11,18:52:26.000,42,11074587,14525,0,1676141545,13089.411815959997,59.49670106999838,53566.634485680006
2023-02-11,18:52:27.000,42,11074601,14525,0,1676141546,13089.405079650001,59.4755536800003,53566.64845992
2023-02-11,18:52:28.000,42,11074571,14245,0,1676141547,13089.425288580002,59.50375019999774,53566.62749856001
2023-02-11,18:52:29.000,42,11074615,14485,0,1676141548,13089.344452860001,59.48965193999902,53566.60653720001
2023-02-11,18:52:30.000,42,11074563,14565,0,1676141549,13089.330980239996,59.48965193999902,53566.5716016
2023-02-11,18:52:31.000,42,11074566,14205,0,1676141550,13089.304035000001,59.412111509998795,53566.683395520005
2023-02-11,18:52:32.000,42,11074642,14485,0,1676141551,13089.297298689991,59.454406290002225,53566.65544704001
2023-02-11,18:52:33.000,42,11074621,14405,0,1676141552,13089.229935589996,59.454406290002225,53566.62749856001
2023-02-11,18:52:34.000,42,11074617,14245,0,1676141553,13089.189517729996,59.43325890000415,53566.5716016
2023-02-11,18:52:35.000,42,11074666,14325,0,1676141554,13089.1019457,59.42620977000479,53566.5017304
2023-02-11,18:52:36.000,42,11074545,14205,0,1676141555,13089.1019457,59.50375019999774,53566.466794800006
2023-02-11,18:52:37.000,42,11074600,14205,0,1676141556,13089.1019457,59.48965193999902,53566.58557584001
2023-02-11,18:52:38.000,42,11074633,14285,0,1676141557,13089.03458259999,59.53194672000245,53566.5716016
2023-02-11,18:52:39.000,42,11074598,14565,0,1676141558,13089.068264149995,59.55309411000053,53566.53666600001
2023-02-11,18:52:40.000,42,11074616,14485,0,1676141559,13089.007637359995,59.60948715000268,53566.53666600001
2023-02-11,18:52:41.000,42,11074603,14205,0,1676141560,13089.088473079995,59.61653628000204,53566.55762736001
2023-02-11,18:52:42.000,42,11074628,14405,0,1676141561,13089.16257249,59.65883105999819,53566.52967888
2023-02-11,18:52:43.000,42,11074548,14405,0,1676141562,13089.12215463,59.65883105999819,53566.55064024
2023-02-11,18:52:44.000,42,11074599,14365,0,1676141563,13089.149099869996,59.637683670000115,53566.52269176
2023-02-11,18:52:45.000,42,11074643,14365,0,1676141564,13089.216462969991,59.73637148999842,53566.54365312
2023-02-11,18:52:46.000,42,11074616,14245,0,1676141565,13089.310771309996,59.863255830001435,53566.54365312
2023-02-11,18:52:47.000,42,11074657,14245,0,1676141566,13089.391607029997,59.813911919998645,53566.634485680006
2023-02-11,18:52:48.000,42,11074537,14365,0,1676141567,13089.405079650001,59.870304960000794,53566.64845992
2023-02-11,18:52:49.000,42,11074703,14445,0,1676141568,13089.479179059992,59.863255830001435,53566.613524320004
2023-02-11,18:52:50.000,42,11074643,14325,0,1676141569,13089.425288580002,59.919648870003584,53566.54365312
2023-02-11,18:52:51.000,42,11074657,14445,0,1676141570,13089.411815959997,59.9689927799991,53566.564614480005
2023-02-11,18:52:52.000,42,11074652,14325,0,1676141571,13089.465706440002,59.9337471300023,53566.55064024
2023-02-11,18:52:53.000,42,11074652,14405,0,1676141572,13089.499387989992,59.94784539000102,53566.60653720001
2023-02-11,18:52:54.000,42,11074552,14205,0,1676141573,13089.512860609997,59.94079626000166,53566.65544704001
2023-02-11,18:52:55.000,42,11074623,14285,0,1676141574,13089.539805849992,59.94784539000102,53566.732305360005
2023-02-11,18:52:56.000,42,11074606,14485,0,1676141575,13089.661059429993,59.84915757000272,53566.65544704001
2023-02-11,18:52:57.000,42,11074617,14445,0,1676141576,13089.674532049998,59.863255830001435,53566.72531824001
2023-02-11,18:52:58.000,42,11074571,14325,0,1676141577,13089.640850499993,59.813911919998645,53566.711344
2023-02-11,18:52:59.000,42,11074585,14565,0,1676141578,13089.701477289993,59.76456801000313,53566.683395520005
2023-02-11,18:53:00.000,42,11074596,14405,0,1676141579,13089.681268359993,59.74342061999778,53566.59955008
2023-02-11,18:53:01.000,42,11074580,14405,0,1676141580,13089.613905259997,59.66588019000483,53566.58557584001
2023-02-11,18:53:02.000,42,11074603,14445,0,1676141581,13089.613905259997,59.59538889000396,53566.70435688001
2023-02-11,18:53:03.000,42,11074616,14445,0,1676141582,13089.640850499993,59.50375019999774,53566.66942128
2023-02-11,18:53:04.000,42,11074622,14445,0,1676141583,13089.539805849992,59.49670106999838,53566.72531824001
2023-02-11,18:53:05.000,42,11074636,14525,0,1676141584,13089.492651679997,59.405062379999436,53566.62051144
2023-02-11,18:53:06.000,42,11074622,14205,0,1676141585,13089.479179059992,59.376865860002,53566.71833112
2023-02-11,18:53:07.000,42,11074588,14365,0,1676141586,13089.398343339992,59.398013250000076,53566.66942128
2023-02-11,18:53:08.000,42,11074624,14525,0,1676141587,13089.351189169996,59.36981673000264,53566.711344
2023-02-11,18:53:09.000,42,11074620,14485,0,1676141588,13089.330980239996,59.38391499000136,53566.66243416
2023-02-11,18:53:10.000,42,11074591,14165,0,1676141589,13089.324243930001,59.36981673000264,53566.66243416
2023-02-11,18:53:11.000,42,11074651,14525,0,1676141590,13089.317507619991,59.35571847000392,53566.613524320004
2023-02-11,18:53:12.000,42,11074639,14565,0,1676141591,13089.330980239996,59.419160639998154,53566.69038264
2023-02-11,18:53:13.000,42,11074599,14645,0,1676141592,13089.411815959997,59.461455420001585,53566.711344
2023-02-11,18:53:14.000,42,11074604,14525,0,1676141593,13089.438761199992,59.4755536800003,53566.66942128
2023-02-11,18:53:15.000,42,11074589,14445,0,1676141594,13089.533069539997,59.50375019999774,53566.613524320004
2023-02-11,18:53:16.000,42,11074525,14525,0,1676141595,13089.600432639993,59.57424149999861,53566.66243416
2023-02-11,18:53:17.000,42,11074595,14525,0,1676141596,13089.714949909998,59.56014323999989,53566.732305360005
2023-02-11,18:53:18.000,42,11074595,14365,0,1676141597,13089.755367769998,59.61653628000204,53566.70435688001
2023-02-11,18:53:19.000,42,11074689,14485,0,1676141598,13089.815994559998,59.65883105999819,53566.69736976
2023-02-11,18:53:20.000,42,11074575,14205,0,1676141599,13089.943984449994,59.637683670000115,53566.66243416
2023-02-11,18:53:21.000,42,11074575,14565,0,1676141600,13090.065238029994,59.60948715000268,53566.75326672001
2023-02-11,18:53:22.000,42,11074651,14205,0,1676141601,13090.05850172,59.57424149999861,53566.73929248
2023-02-11,18:53:23.000,42,11074668,14325,0,1676141602,13090.105655889995,59.517848460003734,53566.77422808001
2023-02-11,18:53:24.000,42,11074643,14365,0,1676141603,13090.125864819995,59.517848460003734,53566.75326672001
2023-02-11,18:53:25.000,42,11074600,14445,0,1676141604,13090.166282679995,59.376865860002,53566.79518944001
2023-02-11,18:53:26.000,42,11074618,14525,0,1676141605,13090.19322791999,59.278178040003695,53566.8161508
2023-02-11,18:53:27.000,42,11074717,14365,0,1676141606,13090.226909469995,59.18653935000475,53566.86506064
2023-02-11,18:53:28.000,42,11074517,14405,0,1676141607,13090.13260112999,59.108998920004524,53566.90698336
2023-02-11,18:53:29.000,42,11074649,14365,0,1676141608,13090.11912851,59.010311099998944,53566.85807352
2023-02-11,18:53:30.000,42,11074522,14525,0,1676141609,13090.045029099994,58.89752502000192,53566.8161508
2023-02-11,18:53:31.000,42,11074641,14365,0,1676141610,13090.05176540999,58.79178807000426,53566.80916368
2023-02-11,18:53:32.000,42,11074596,14365,0,1676141611,13090.05176540999,58.72834590000275,53566.87204776001
2023-02-11,18:53:33.000,42,11074611,14565,0,1676141612,13089.964193379994,58.650805470002524,53566.92794472
2023-02-11,18:53:34.000,42,11074636,14565,0,1676141613,13089.930511829989,58.74949329000083,53566.87903488
2023-02-11,18:53:35.000,42,11074586,14445,0,1676141614,13089.883357659994,58.643756340003165,53566.89300912001
2023-02-11,18:53:36.000,42,11074562,14245,0,1676141615,13089.910302899989,58.66490373000124,53566.86506064
2023-02-11,18:53:37.000,42,11074628,14405,0,1676141616,13089.863148729994,58.62260894999781,53566.886022
2023-02-11,18:53:38.000,42,11074685,14365,0,1676141617,13089.836203489998,58.67900198999996,53566.851086400005
2023-02-11,18:53:39.000,42,11074628,14645,0,1676141618,13089.903566589994,58.73539503000211,53566.83711216
2023-02-11,18:53:40.000,42,11074564,14485,0,1676141619,13089.775576699998,58.72129677000339,53566.781215200004
2023-02-11,18:53:41.000,42,11074622,14485,0,1676141620,13089.829467179989,58.79883720000362,53566.79518944001
2023-02-11,18:53:42.000,42,11074589,14245,0,1676141621,13089.869885039989,58.812935460002336,53566.87903488
2023-02-11,18:53:43.000,42,11074698,14565,0,1676141622,13089.977665999999,58.84113197999977,53566.85807352
2023-02-11,18:53:44.000,42,11074553,14125,0,1676141623,13089.957457069999,58.91867241,53566.8161508
2023-02-11,18:53:45.000,42,11074640,14485,0,1676141624,13090.018083859999,58.869328500004485,53566.83711216
2023-02-11,18:53:46.000,42,11074540,14325,0,1676141625,13090.004611239994,58.93277066999872,53566.82313792001
2023-02-11,18:53:47.000,42,11074579,14445,0,1676141626,13090.05176540999,58.8834267600032,53566.83012504
2023-02-11,18:53:48.000,42,11074616,14645,0,1676141627,13090.024820169994,58.91162328000064,53566.886022
2023-02-11,18:53:49.000,42,11074593,14405,0,1676141628,13089.903566589994,58.94686893000471,53566.78820232
2023-02-11,18:53:50.000,42,11074619,14525,0,1676141629,13089.910302899989,58.79178807000426,53566.80916368
2023-02-11,18:53:51.000,42,11074650,14205,0,1676141630,13089.883357659994,58.812935460002336,53566.89300912001
2023-02-11,18:53:52.000,42,11074632,14205,0,1676141631,13089.863148729994,58.7847389400049,53566.93493184
2023-02-11,18:53:53.000,42,11074644,14485,0,1676141632,13089.822730869993,58.70014937999804,53566.92794472
2023-02-11,18:53:54.000,42,11074738,14445,0,1676141633,13089.607168950002,58.763591549999546,53566.83711216
2023-02-11,18:53:55.000,42,11074689,14405,0,1676141634,13089.573487399997,58.72834590000275,53566.8161508
2023-02-11,18:53:56.000,42,11074567,14405,0,1676141635,13089.492651679997,58.72129677000339,53566.86506064
2023-02-11,18:53:57.000,42,11074622,14325,0,1676141636,13089.438761199992,58.70014937999804,53566.87903488
2023-02-11,18:53:58.000,42,11074677,14365,0,1676141637,13089.357925479992,58.62965808000445,53566.83012504
2023-02-11,18:53:59.000,42,11074611,14165,0,1676141638,13089.310771309996,58.6719528600006,53566.87903488
2023-02-11,18:54:00.000,42,11074668,14445,0,1676141639,13089.283826070001,58.636707210003806,53566.76025384
2023-02-11,18:54:01.000,42,11074637,14645,0,1676141640,13089.277089759991,58.62260894999781,53566.76025384
2023-02-11,18:54:02.000,42,11074609,14365,0,1676141641,13089.256880829991,58.65785460000188,53566.70435688001
2023-02-11,18:54:03.000,42,11074670,14205,0,1676141642,13089.250144519996,58.72834590000275,53566.732305360005
2023-02-11,18:54:04.000,42,11074721,14365,0,1676141643,13089.317507619991,58.819984590001695,53566.64845992
2023-02-11,18:54:05.000,42,11074662,14405,0,1676141644,13089.452233819997,58.84818110999913,53566.72531824001
2023-02-11,18:54:06.000,42,11074563,14205,0,1676141645,13089.485915370002,58.84113197999977,53566.781215200004
2023-02-11,18:54:07.000,42,11074611,14565,0,1676141646,13089.533069539997,58.96801632000279,53566.746279599996
2023-02-11,18:54:08.000,42,11074624,14525,0,1676141647,13089.694740979998,59.010311099998944,53566.77422808001
2023-02-11,18:54:09.000,42,11074605,14405,0,1676141648,13089.694740979998,59.06670414000109,53566.70435688001
2023-02-11,18:54:10.000,42,11074630,14485,0,1676141649,13089.741895149993,59.108998920004524,53566.75326672001
2023-02-11,18:54:11.000,42,11074536,14285,0,1676141650,13089.910302899989,59.179490219998115,53566.73929248
2023-02-11,18:54:12.000,42,11074649,14365,0,1676141651,13089.937248139999,59.12309718000324,53566.683395520005
2023-02-11,18:54:13.000,42,11074611,14205,0,1676141652,13089.97092968999,59.20063761000347,53566.71833112
2023-02-11,18:54:14.000,42,11074632,14485,0,1676141653,13089.99113861999,59.12309718000324,53566.70435688001
2023-02-11,18:54:15.000,42,11074646,14565,0,1676141654,13090.018083859999,59.06670414000109,53566.781215200004
2023-02-11,18:54:16.000,42,11074631,14445,0,1676141655,13089.997874929999,59.052605880002375,53566.781215200004
2023-02-11,18:54:17.000,42,11074574,14565,0,1676141656,13089.950720759989,58.98916371000087,53566.79518944001
2023-02-11,18:54:18.000,42,11074614,14325,0,1676141657,13089.917039209999,58.96801632000279,53566.73929248
2023-02-11,18:54:19.000,42,11074599,14285,0,1676141658,13089.741895149993,58.91867241,53566.78820232
2023-02-11,18:54:20.000,42,11074639,14525,0,1676141659,13089.607168950002,58.876377630003844,53566.683395520005
2023-02-11,18:54:21.000,42,11074657,14365,0,1676141660,13089.492651679997,58.834082850000414,53566.732305360005
2023-02-11,18:54:22.000,42,11074584,14405,0,1676141661,13089.425288580002,58.79883720000362,53566.72531824001
2023-02-11,18:54:23.000,42,11074638,14525,0,1676141662,13089.297298689991,58.79178807000426,53566.80916368
2023-02-11,18:54:24.000,42,11074603,14445,0,1676141663,13089.26361714,58.74949329000083,53566.72531824001
2023-02-11,18:54:25.000,42,11074579,14405,0,1676141664,13089.209726659996,58.73539503000211,53566.60653720001
2023-02-11,18:54:26.000,42,11074570,14485,0,1676141665,13089.22319928,58.827033720001054,53566.62051144
2023-02-11,18:54:27.000,42,11074778,14485,0,1676141666,13089.20299035,58.812935460002336,53566.62749856001
2023-02-11,18:54:28.000,42,11074624,14285,0,1676141667,13089.297298689991,58.8834267600032,53566.634485680006
2023-02-11,18:54:29.000,42,11074527,14405,0,1676141668,13089.357925479992,58.8834267600032,53566.58557584001
2023-02-11,18:54:30.000,42,11074491,14365,0,1676141669,13089.479179059992,58.91867241,53566.5017304
2023-02-11,18:54:31.000,42,11074558,14245,0,1676141670,13089.607168950002,58.97506545000215,53566.60653720001
2023-02-11,18:54:32.000,42,11074616,14205,0,1676141671,13089.842939799993,58.98211458000151,53566.55064024
2023-02-11,18:54:33.000,42,11074393,14245,0,1676141672,13089.977665999999,59.06670414000109,53566.578588719996
2023-02-11,18:54:34.000,42,11074463,14245,0,1676141673,13090.09891958,59.045556750003016,53566.59256296
2023-02-11,18:54:35.000,42,11074575,14365,0,1676141674,13090.21343684999,59.052605880002375,53566.69736976
2023-02-11,18:54:36.000,42,11074443,14085,0,1676141675,13090.35489935999,59.052605880002375,53566.634485680006
2023-02-11,18:54:37.000,42,11074622,14285,0,1676141676,13090.489625559996,59.15834283000004,53566.75326672001
2023-02-11,18:54:38.000,42,11074791,14525,0,1676141677,13090.664769620002,58.98916371000087,53566.69038264
2023-02-11,18:54:39.000,42,11074601,14485,0,1676141678,13090.658033309992,59.12309718000324,53566.79518944001
2023-02-11,18:54:40.000,42,11074602,14445,0,1676141679,13090.752341649997,58.94686893000471,53566.69736976
2023-02-11,18:54:41.000,42,11074599,14205,0,1676141680,13090.786023200002,58.91867241,53566.746279599996
2023-02-11,18:54:42.000,42,11074650,14285,0,1676141681,13090.826441060002,58.94686893000471,53566.82313792001
2023-02-11,18:54:43.000,42,11074597,14605,0,1676141682,13090.759077959992,58.876377630003844,53566.86506064
2023-02-11,18:54:44.000,42,11074536,14565,0,1676141683,13090.691714859997,58.876377630003844,53566.69038264
2023-02-11,18:54:45.000,42,11074542,14325,0,1676141684,13090.610879139997,58.72129677000339,53566.83711216
2023-02-11,18:54:46.000,42,11074601,14325,0,1676141685,13090.631088069997,58.594412430000375,53566.83711216
2023-02-11,18:54:47.000,42,11074646,14245,0,1676141686,13090.577197589992,58.65785460000188,53566.899996240005
2023-02-11,18:54:48.000,42,11074541,14285,0,1676141687,13090.530043419996,58.58031417000166,53566.948906080004
2023-02-11,18:54:49.000,42,11074597,14245,0,1676141688,13090.583933900001,58.54506852000486,53566.92794472
2023-02-11,18:54:50.000,42,11074625,14325,0,1676141689,13090.408789839996,58.58031417000166,53566.80916368
2023-02-11,18:54:51.000,42,11074568,14445,0,1676141690,13090.415526149991,58.52392112999951,53566.92095760001
2023-02-11,18:54:52.000,42,11074581,14525,0,1676141691,13090.388580909996,58.62965808000445,53566.886022
2023-02-11,18:54:53.000,42,11074563,14165,0,1676141692,13090.348163049995,58.62260894999781,53566.94191896001
2023-02-11,18:54:54.000,42,11074534,14165,0,1676141693,13090.307745189995,58.75654242000019,53566.85807352
2023-02-11,18:54:55.000,42,11074620,14285,0,1676141694,13090.37510828999,58.763591549999546,53566.82313792001
2023-02-11,18:54:56.000,42,11074575,14485,0,1676141695,13090.35489935999,58.819984590001695,53566.87204776001
2023-02-11,18:54:57.000,42,11074591,14445,0,1676141696,13090.388580909996,58.7847389400049,53566.98384168
2023-02-11,18:54:58.000,42,11074645,14565,0,1676141697,13090.42226246,58.98916371000087,53566.84409928001
2023-02-11,18:54:59.000,42,11074578,14205,0,1676141698,13090.509834489996,58.996212840000226,53566.886022
2023-02-11,18:55:00.000,42,11074616,14165,0,1676141699,13090.610879139997,59.003261969999585,53566.948906080004
2023-02-11,18:55:01.000,42,11074580,14125,0,1676141700,13090.664769620002,59.02440935999766,53566.913970479996
2023-02-11,18:55:02.000,42,11074702,14325,0,1676141701,13090.839913679993,59.059655010001734,53566.9558932
2023-02-11,18:55:03.000,42,11074852,14285,0,1676141702,13090.961167259993,59.0173602299983,53566.899996240005
2023-02-11,18:55:04.000,42,11074548,14525,0,1676141703,13091.062211909993,59.045556750003016,53566.969867440006
2023-02-11,18:55:05.000,42,11074738,14365,0,1676141704,13091.156520249999,59.0314584900043,53567.067687120005
2023-02-11,18:55:06.000,42,11074699,14245,0,1676141705,13091.149783939989,59.172441089998756,53566.87903488
2023-02-11,18:55:07.000,42,11074657,14245,0,1676141706,13091.217147039999,58.90457415000128,53567.10960984001
2023-02-11,18:55:08.000,42,11074818,14165,0,1676141707,13091.31819169,58.92572153999936,53567.03275152
2023-02-11,18:55:09.000,42,11074638,14205,0,1676141708,13091.324927999995,58.72834590000275,53567.081661359996
2023-02-11,18:55:10.000,42,11074746,14325,0,1676141709,13091.223883349994,58.763591549999546,53567.04672576
2023-02-11,18:55:11.000,42,11074595,14405,0,1676141710,13091.19020179999,58.52392112999951,53567.01179016001
2023-02-11,18:55:12.000,42,11074575,14445,0,1676141711,13091.27103751999,58.48162635000335,53567.067687120005
2023-02-11,18:55:13.000,42,11074590,14565,0,1676141712,13091.143047629994,58.53097025999887,53567.165506800004
2023-02-11,18:55:14.000,42,11074575,14405,0,1676141713,13090.967903569988,58.34064375000162,53566.99082880001
2023-02-11,18:55:15.000,42,11074609,14245,0,1676141714,13090.893804159998,58.38998766000441,53567.01179016001
2023-02-11,18:55:16.000,42,11074611,14245,0,1676141715,13090.826441060002,58.25605419000203,53567.03275152
2023-02-11,18:55:17.000,42,11074620,14525,0,1676141716,13090.711923789997,58.15736637000373,53567.10262272
2023-02-11,18:55:18.000,42,11074588,14365,0,1676141717,13090.718660099992,58.22080853999796,53567.03275152
2023-02-11,18:55:19.000,42,11074493,14525,0,1676141718,13090.664769620002,58.19966114999988,53567.0257644
2023-02-11,18:55:20.000,42,11074676,14565,0,1676141719,13090.624351760001,58.20671027999924,53567.01179016001
2023-02-11,18:55:21.000,42,11074662,14645,0,1676141720,13090.637824379992,58.19966114999988,53567.07467424
2023-02-11,18:55:22.000,42,11074436,14325,0,1676141721,13090.658033309992,58.24900506000267,53567.06070000001
2023-02-11,18:55:23.000,42,11074529,14405,0,1676141722,13090.658033309992,58.234906800003955,53566.99082880001
2023-02-11,18:55:24.000,42,11074575,14285,0,1676141723,13090.711923789997,58.35474201000034,53566.99781592
2023-02-11,18:55:25.000,42,11074620,14485,0,1676141724,13090.759077959992,58.33359462000226,53567.03275152
2023-02-11,18:55:26.000,42,11074592,14565,0,1676141725,13090.920749399993,58.39703679000377,53567.081661359996
2023-02-11,18:55:27.000,42,11074585,14325,0,1676141726,13091.008321429988,58.361791139999696,53567.05371288
2023-02-11,18:55:28.000,42,11074565,14565,0,1676141727,13091.075684529998,58.48867548000271,53567.06070000001
2023-02-11,18:55:29.000,42,11074629,14325,0,1676141728,13091.183465489994,58.474577220003994,53567.03275152
2023-02-11,18:55:30.000,42,11074640,14605,0,1676141729,13091.102629769994,58.49572461000207,53567.00480304
2023-02-11,18:55:31.000,42,11074585,14405,0,1676141730,13091.223883349994,58.51687200000015,53566.97685456
2023-02-11,18:55:32.000,42,11074635,14445,0,1676141731,13091.284510139994,58.49572461000207,53567.04672576
2023-02-11,18:55:33.000,42,11074516,14365,0,1676141732,13091.29798276,58.44638069999928,53567.0257644
2023-02-11,18:55:34.000,42,11074626,14405,0,1676141733,13091.2575649,58.38998766000441,53567.081661359996
2023-02-11,18:55:35.000,42,11074456,14445,0,1676141734,13091.27777383,58.425233310001204,53567.018777280005
2023-02-11,18:55:36.000,42,11074575,14085,0,1676141735,13091.29798276,58.26310332000139,53567.14454544
2023-02-11,18:55:37.000,42,11074467,14485,0,1676141736,13091.2575649,58.28425070999947,53567.12358408
2023-02-11,18:55:38.000,42,11074442,14445,0,1676141737,13091.27103751999,58.19966114999988,53567.14454544
2023-02-11,18:55:39.000,42,11074497,14205,0,1676141738,13091.149783939989,58.136218979998375,53567.067687120005
2023-02-11,18:55:40.000,42,11074503,14245,0,1676141739,13091.075684529998,58.30539810000482,53567.08864848001
2023-02-11,18:55:41.000,42,11074616,14365,0,1676141740,13090.947694639988,58.17146463000245,53567.05371288
2023-02-11,18:55:42.000,42,11074863,14205,0,1676141741,13090.961167259993,58.227857670004596,53567.12358408
2023-02-11,18:55:43.000,42,11074697,14165,0,1676141742,13090.934222019998,58.192612020000524,53567.081661359996
2023-02-11,18:55:44.000,42,11074638,14285,0,1676141743,13090.819704749993,58.241955930003314,53567.15851968001
2023-02-11,18:55:45.000,42,11074793,14445,0,1676141744,13090.833177369997,58.34064375000162,53567.116596960004
2023-02-11,18:55:46.000,42,11074512,14645,0,1676141745,13090.819704749993,58.474577220003994,53567.081661359996
2023-02-11,18:55:47.000,42,11074635,14445,0,1676141746,13090.779286889992,58.51687200000015,53567.13057120001
2023-02-11,18:55:48.000,42,11074583,14245,0,1676141747,13090.759077959992,58.587363300001016,53567.018777280005
2023-02-11,18:55:49.000,42,11074565,14645,0,1676141748,13090.812968439997,58.54506852000486,53567.07467424
2023-02-11,18:55:50.000,42,11074653,14045,0,1676141749,13090.806232130002,58.68605111999932,53566.9558932
2023-02-11,18:55:51.000,42,11074756,14485,0,1676141750,13090.806232130002,58.7847389400049,53566.9558932
2023-02-11,18:55:52.000,42,11074514,14325,0,1676141751,13090.812968439997,58.70719851000467,53567.137558320006
2023-02-11,18:55:53.000,42,11074567,14205,0,1676141752,13090.961167259993,58.96801632000279,53567.03275152
2023-02-11,18:55:54.000,42,11074470,14405,0,1676141753,13091.008321429988,58.869328500004485,53567.018777280005
2023-02-11,18:55:55.000,42,11074564,14245,0,1676141754,13091.035266669998,58.92572153999936,53567.05371288
2023-02-11,18:55:56.000,42,11074445,14245,0,1676141755,13091.122838699994,58.80588633000298,53567.15851968001
2023-02-11,18:55:57.000,42,11074647,14445,0,1676141756,13091.244092279994,58.827033720001054,53567.12358408
2023-02-11,18:55:58.000,42,11074469,14285,0,1676141757,13091.284510139994,58.72834590000275,53567.04672576
2023-02-11,18:55:59.000,42,11074690,14245,0,1676141758,13091.33166430999,58.69310024999868,53567.17249392
2023-02-11,18:56:00.000,42,11074519,14285,0,1676141759,13091.39902741,58.56621591000294,53567.08864848001
2023-02-11,18:56:01.000,42,11074442,14245,0,1676141760,13091.39229109999,58.418184180001845,53567.24236512
2023-02-11,18:56:02.000,42,11074793,14405,0,1676141761,13091.41923634,58.31244723000418,53567.12358408
2023-02-11,18:56:03.000,42,11074610,14405,0,1676141762,13091.43270895999,58.192612020000524,53567.15153256
2023-02-11,18:56:04.000,42,11074623,14445,0,1676141763,13091.41923634,58.15736637000373,53567.0956356
2023-02-11,18:56:05.000,42,11074725,14565,0,1676141764,13091.405763719995,58.10097333000158,53567.067687120005
2023-02-11,18:56:06.000,42,11074605,14285,0,1676141765,13091.50007206,57.88949942999898,53567.165506800004
2023-02-11,18:56:07.000,42,11074549,14205,0,1676141766,13091.47986313,57.903597689997696,53567.137558320006
2023-02-11,18:56:08.000,42,11074684,14165,0,1676141767,13091.53375360999,57.769664220002596,53567.22140376
2023-02-11,18:56:09.000,42,11074711,14365,0,1676141768,13091.56069885,57.67097640000429,53567.17948104001
2023-02-11,18:56:10.000,42,11074586,14325,0,1676141769,13091.567435159996,57.66392726999766,53566.99082880001
2023-02-11,18:56:11.000,42,11074446,14485,0,1676141770,13091.587644089996,57.63573075000022,53567.137558320006
2023-02-11,18:56:12.000,42,11074712,14325,0,1676141771,13091.634798259991,57.64982900999894,53567.17948104001
2023-02-11,18:56:13.000,42,11074591,14485,0,1676141772,13091.57417146999,57.64277987999958,53567.14454544
2023-02-11,18:56:14.000,42,11074593,14285,0,1676141773,13091.607853019996,57.593435970004066,53567.22839088001
2023-02-11,18:56:15.000,42,11074579,14165,0,1676141774,13091.59438039999,57.68507466000301,53567.2004424
2023-02-11,18:56:16.000,42,11074517,14325,0,1676141775,13091.59438039999,57.71327118000045,53567.19345528
2023-02-11,18:56:17.000,42,11074647,14525,0,1676141776,13091.55396253999,57.790811610000674,53567.17249392
2023-02-11,18:56:18.000,42,11074578,14405,0,1676141777,13091.55396253999,57.833106390004104,53567.10960984001
2023-02-11,18:56:19.000,42,11074625,14525,0,1676141778,13091.47986313,57.88949942999898,53567.19345528
2023-02-11,18:56:20.000,42,11074573,14365,0,1676141779,13091.466390509995,57.88949942999898,53567.13057120001
2023-02-11,18:56:21.000,42,11074641,14205,0,1676141780,13091.41923634,57.93884334000177,53567.12358408
2023-02-11,18:56:22.000,42,11074610,14645,0,1676141781,13091.43944527,57.97408898999856,53567.165506800004
2023-02-11,18:56:23.000,42,11074595,14325,0,1676141782,13091.466390509995,57.91769595000369,53567.17249392
2023-02-11,18:56:24.000,42,11074471,14365,0,1676141783,13091.47312681999,57.93884334000177,53567.17249392
2023-02-11,18:56:25.000,42,11074598,14565,0,1676141784,13091.4596542,57.91769595000369,53567.14454544
2023-02-11,18:56:26.000,42,11074560,14445,0,1676141785,13091.506808369995,57.91769595000369,53567.165506800004
2023-02-11,18:56:27.000,42,11074533,14285,0,1676141786,13091.50007206,57.89654855999834,53567.2004424
2023-02-11,18:56:28.000,42,11074574,14365,0,1676141787,13091.57417146999,58.009334640002635,53567.29826208001
2023-02-11,18:56:29.000,42,11074636,14365,0,1676141788,13091.675216119991,57.840155520003464,53567.20742952001
2023-02-11,18:56:30.000,42,11074571,14645,0,1676141789,13091.64153457,57.734418569998525,53567.31922344
2023-02-11,18:56:31.000,42,11074590,14365,0,1676141790,13091.648270879996,57.81195899999875,53567.284287840004
2023-02-11,18:56:32.000,42,11074533,14205,0,1676141791,13091.70216136,57.776713350001955,53567.32621056001
2023-02-11,18:56:33.000,42,11074562,14245,0,1676141792,13091.655007189991,57.6568781399983,53567.41704312
2023-02-11,18:56:34.000,42,11074678,14205,0,1676141793,13091.61458932999,57.67802553000365,53567.21441664
2023-02-11,18:56:35.000,42,11074536,14645,0,1676141794,13091.47986313,57.68507466000301,53567.17948104001
2023-02-11,18:56:36.000,42,11074648,14325,0,1676141795,13091.43270895999,57.62868162000086,53567.17948104001
2023-02-11,18:56:37.000,42,11074655,14565,0,1676141796,13091.37208216999,57.720320309999806,53567.34717192001
2023-02-11,18:56:38.000,42,11074645,14365,0,1676141797,13091.264301209994,57.64982900999894,53567.235378000005
2023-02-11,18:56:39.000,42,11074610,14365,0,1676141798,13091.095893459998,57.720320309999806,53567.29826208001
2023-02-11,18:56:40.000,42,11074468,14405,0,1676141799,13091.143047629994,57.720320309999806,53567.10262272
2023-02-11,18:56:41.000,42,11074564,14405,0,1676141800,13090.988112499988,57.76261509000324,53567.27730072001
2023-02-11,18:56:42.000,42,11074557,14205,0,1676141801,13090.954430949998,57.607534230002784,53567.22839088001
2023-02-11,18:56:43.000,42,11074701,14565,0,1676141802,13091.021794049993,57.75556596000388,53567.32621056001
2023-02-11,18:56:44.000,42,11074395,14285,0,1676141803,13090.954430949998,57.783762480001315,53567.17249392
2023-02-11,18:56:45.000,42,11074667,14365,0,1676141804,13090.866858920002,57.89654855999834,53567.07467424
2023-02-11,18:56:46.000,42,11074563,14045,0,1676141805,13091.055475599998,57.81900812999811,53567.284287840004
2023-02-11,18:56:47.000,42,11074450,14045,0,1676141806,13091.068948219989,57.88949942999898,53567.25633936001
2023-02-11,18:56:48.000,42,11074729,14485,0,1676141807,13091.095893459998,57.84720465000282,53567.26332648
2023-02-11,18:56:49.000,42,11074360,14565,0,1676141808,13091.156520249999,57.91769595000369,53567.137558320006
2023-02-11,18:56:50.000,42,11074583,14245,0,1676141809,13091.082420839994,57.84720465000282,53567.06070000001
2023-02-11,18:56:51.000,42,11074590,14245,0,1676141810,13091.062211909993,57.833106390004104,53567.13057120001
2023-02-11,18:56:52.000,42,11074574,14205,0,1676141811,13091.23061965999,57.790811610000674,53567.08864848001
2023-02-11,18:56:53.000,42,11074613,14205,0,1676141812,13091.143047629994,57.74851683000452,53567.17249392
2023-02-11,18:56:54.000,42,11074614,14525,0,1676141813,13091.33840062,57.70622205000109,53567.15851968001
2023-02-11,18:56:55.000,42,11074544,14285,0,1676141814,13091.25082858999,57.727369439999165,53567.2004424
2023-02-11,18:56:56.000,42,11074612,14325,0,1676141815,13091.345136929995,57.593435970004066,53567.22839088001
2023-02-11,18:56:57.000,42,11074591,14245,0,1676141816,13091.304719069994,57.6216324900015,53567.22839088001
2023-02-11,18:56:58.000,42,11074701,14205,0,1676141817,13091.304719069994,57.56523944999935,53567.137558320006
2023-02-11,18:56:59.000,42,11074818,14365,0,1676141818,13091.2575649,57.63573075000022,53567.186468160005
2023-02-11,18:57:00.000,42,11074770,14285,0,1676141819,13091.31145537999,57.43835511000361,53567.081661359996
2023-02-11,18:57:01.000,42,11074462,14365,0,1676141820,13091.31819169,57.44540424000297,53567.17948104001
2023-02-11,18:57:02.000,42,11074698,14365,0,1676141821,13091.27777383,57.374912940002105,53567.19345528
2023-02-11,18:57:03.000,42,11074537,14405,0,1676141822,13091.405763719995,57.51589554000384,53567.12358408
2023-02-11,18:57:04.000,42,11074623,14245,0,1676141823,13091.385554789995,57.44540424000297,53567.137558320006
2023-02-11,18:57:05.000,42,11074620,14205,0,1676141824,13091.39902741,57.47360076000041,53567.24935224
2023-02-11,18:57:06.000,42,11074595,14405,0,1676141825,13091.466390509995,57.494748149998486,53567.17249392
2023-02-11,18:57:07.000,42,11074533,14325,0,1676141826,13091.43270895999,57.494748149998486,53567.17249392
2023-02-11,18:57:08.000,42,11074512,14445,0,1676141827,13091.41250002999,57.431305980004254,53567.20742952001
2023-02-11,18:57:09.000,42,11074596,14445,0,1676141828,13091.39902741,57.431305980004254,53567.24236512
2023-02-11,18:57:10.000,42,11074540,14485,0,1676141829,13091.45291788999,57.46655163000105,53567.186468160005
2023-02-11,18:57:11.000,42,11074597,14365,0,1676141830,13091.4596542,57.424256850004895,53567.31922344
2023-02-11,18:57:12.000,42,11074561,14365,0,1676141831,13091.55396253999,57.48769901999913,53567.235378000005
2023-02-11,18:57:13.000,42,11074593,14285,0,1676141832,13091.527017299995,57.47360076000041,53567.31922344
2023-02-11,18:57:14.000,42,11074707,14245,0,1676141833,13091.51354467999,57.431305980004254,53567.26332648
2023-02-11,18:57:15.000,42,11074650,14325,0,1676141834,13091.41923634,57.48064988999977,53567.21441664
2023-02-11,18:57:16.000,42,11074451,14245,0,1676141835,13091.43944527,57.769664220002596,53567.32621056001
2023-02-11,18:57:17.000,42,11074554,14445,0,1676141836,13091.385554789995,57.53704293000192,53567.165506800004
2023-02-11,18:57:18.000,42,11074607,14045,0,1676141837,13091.33840062,57.741467699997884,53567.36813328
2023-02-11,18:57:19.000,42,11074561,14325,0,1676141838,13091.223883349994,57.600485100003425,53567.235378000005
2023-02-11,18:57:20.000,42,11074504,14165,0,1676141839,13091.109366079989,57.62868162000086,53567.26332648
2023-02-11,18:57:21.000,42,11074702,14205,0,1676141840,13091.035266669998,57.6216324900015,53567.22839088001
2023-02-11,18:57:22.000,42,11074822,14205,0,1676141841,13091.015057739998,57.607534230002784,53567.3401848
2023-02-11,18:57:23.000,42,11074545,14365,0,1676141842,13091.089157149989,57.64982900999894,53567.27730072001
2023-02-11,18:57:24.000,42,11074689,14285,0,1676141843,13090.954430949998,57.551141190000635,53567.21441664
2023-02-11,18:57:25.000,42,11074557,14325,0,1676141844,13090.866858920002,57.53704293000192,53567.17249392
2023-02-11,18:57:26.000,42,11074630,14285,0,1676141845,13090.873595229998,57.551141190000635,53567.116596960004
2023-02-11,18:57:27.000,42,11074574,14445,0,1676141846,13091.001585119993,57.57228857999871,53567.22140376
2023-02-11,18:57:28.000,42,11074580,14525,0,1676141847,13090.940958329993,57.494748149998486,53567.19345528
2023-02-11,18:57:29.000,42,11074665,14565,0,1676141848,13090.934222019998,57.501797279997845,53567.14454544
2023-02-11,18:57:30.000,42,11074759,14405,0,1676141849,13090.940958329993,57.57228857999871,53567.15851968001
2023-02-11,18:57:31.000,42,11074499,14365,0,1676141850,13090.893804159998,57.57933770999807,53567.12358408
2023-02-11,18:57:32.000,42,11074492,14085,0,1676141851,13091.008321429988,57.51589554000384,53567.08864848001
2023-02-11,18:57:33.000,42,11074650,14405,0,1676141852,13091.001585119993,57.607534230002784,53567.13057120001
2023-02-11,18:57:34.000,42,11074579,14605,0,1676141853,13090.981376189993,57.600485100003425,53567.01179016001
2023-02-11,18:57:35.000,42,11074530,14325,0,1676141854,13091.028530359989,57.600485100003425,53567.07467424
2023-02-11,18:57:36.000,42,11074660,14365,0,1676141855,13090.981376189993,57.600485100003425,53567.116596960004
2023-02-11,18:57:37.000,42,11074717,14045,0,1676141856,13091.042002979993,57.67097640000429,53567.10960984001
2023-02-11,18:57:38.000,42,11074566,14285,0,1676141857,13090.988112499988,57.783762480001315,53567.03275152
2023-02-11,18:57:39.000,42,11074669,14325,0,1676141858,13090.974639879998,57.75556596000388,53567.05371288
2023-02-11,18:57:40.000,42,11074676,14365,0,1676141859,13090.866858920002,57.74851683000452,53566.948906080004
2023-02-11,18:57:41.000,42,11074640,14405,0,1676141860,13090.792759509997,57.71327118000045,53566.948906080004
2023-02-11,18:57:42.000,42,11074634,14365,0,1676141861,13090.819704749993,57.720320309999806,53567.03973864001
2023-02-11,18:57:43.000,42,11074541,14725,0,1676141862,13090.738869029992,57.74851683000452,53567.05371288
2023-02-11,18:57:44.000,42,11074583,14205,0,1676141863,13090.678242239992,57.88245029999962,53567.01179016001
2023-02-11,18:57:45.000,42,11074589,14285,0,1676141864,13090.617615449992,57.8683520400009,53566.98384168
2023-02-11,18:57:46.000,42,11074620,14205,0,1676141865,13090.550252349996,57.93179421000241,53566.9558932
2023-02-11,18:57:47.000,42,11074552,14405,0,1676141866,13090.476152939991,57.80490986999939,53566.94191896001
2023-02-11,18:57:48.000,42,11074573,14325,0,1676141867,13090.42226246,57.85425378000218,53566.97685456
2023-02-11,18:57:49.000,42,11074573,14245,0,1676141868,13090.408789839996,57.903597689997696,53566.92095760001
2023-02-11,18:57:50.000,42,11074466,14285,0,1676141869,13090.30100888,58.05867854999815,53566.99082880001
2023-02-11,18:57:51.000,42,11074506,14405,0,1676141870,13090.31448149999,57.967039859999204,53566.886022
2023-02-11,18:57:52.000,42,11074464,14245,0,1676141871,13090.26059102,57.99523638000392,53566.90698336
2023-02-11,18:57:53.000,42,11074673,14045,0,1676141872,13090.44247139,58.03048203000071,53566.99082880001
2023-02-11,18:57:54.000,42,11074545,14445,0,1676141873,13090.29427256999,58.05867854999815,53566.89300912001
2023-02-11,18:57:55.000,42,11074426,14125,0,1676141874,13090.307745189995,58.10097333000158,53566.89300912001
2023-02-11,18:57:56.000,42,11074483,14325,0,1676141875,13090.32121781,58.22080853999796,53566.94191896001
2023-02-11,18:57:57.000,42,11074516,14325,0,1676141876,13090.23364577999,58.178513760001806,53566.71833112
2023-02-11,18:57:58.000,42,11074573,14245,0,1676141877,13090.388580909996,58.25605419000203,53566.94191896001
2023-02-11,18:57:59.000,42,11074563,14405,0,1676141878,13090.388580909996,58.15031724000437,53566.87903488
2023-02-11,18:58:00.000,42,11074672,14525,0,1676141879,13090.348163049995,58.234906800003955,53566.87204776001
2023-02-11,18:58:01.000,42,11074627,14325,0,1676141880,13090.455944009991,58.27015245000075,53566.948906080004
2023-02-11,18:58:02.000,42,11074599,14285,0,1676141881,13090.34142674,58.185562890001165,53566.86506064
2023-02-11,18:58:03.000,42,11074600,14205,0,1676141882,13090.469416629996,58.25605419000203,53566.78820232
2023-02-11,18:58:04.000,42,11074596,14365,0,1676141883,13090.48288925,58.375889399998414,53566.71833112
2023-02-11,18:58:05.000,42,11074588,14485,0,1676141884,13090.590670209996,58.55916678000358,53566.802176560006
2023-02-11,18:58:06.000,42,11074584,14205,0,1676141885,13090.570461279996,58.411135050002486,53566.85807352
2023-02-11,18:58:07.000,42,11074600,14245,0,1676141886,13090.711923789997,58.594412430000375,53566.87204776001
2023-02-11,18:58:08.000,42,11074565,14205,0,1676141887,13090.691714859997,58.39703679000377,53566.8161508
2023-02-11,18:58:09.000,42,11074651,14365,0,1676141888,13090.604142830001,58.601461559999734,53566.84409928001
2023-02-11,18:58:10.000,42,11074613,14245,0,1676141889,13090.664769620002,58.43933156999992,53566.8161508
2023-02-11,18:58:11.000,42,11074680,14405,0,1676141890,13090.590670209996,58.43933156999992,53566.948906080004
2023-02-11,18:58:12.000,42,11074631,14365,0,1676141891,13090.624351760001,58.29834896999819,53566.83012504
2023-02-11,18:58:13.000,42,11074564,14445,0,1676141892,13090.671505929997,58.31244723000418,53566.84409928001
2023-02-11,18:58:14.000,42,11074644,14405,0,1676141893,13090.624351760001,58.27720158000011,53566.72531824001
2023-02-11,18:58:15.000,42,11074610,14365,0,1676141894,13090.671505929997,58.2137594099986,53566.802176560006
2023-02-11,18:58:16.000,42,11074628,14365,0,1676141895,13090.644560690002,58.178513760001806,53566.87903488
2023-02-11,18:58:17.000,42,11074485,14445,0,1676141896,13090.691714859997,58.178513760001806,53566.79518944001
2023-02-11,18:58:18.000,42,11074508,14285,0,1676141897,13090.718660099992,58.136218979998375,53566.79518944001
2023-02-11,18:58:19.000,42,11074638,14445,0,1676141898,13090.644560690002,58.12212071999966,53566.802176560006
2023-02-11,18:58:20.000,42,11074613,14405,0,1676141899,13090.658033309992,58.16441550000309,53566.76025384
2023-02-11,18:58:21.000,42,11074593,14285,0,1676141900,13090.631088069997,58.15736637000373,53566.886022
2023-02-11,18:58:22.000,42,11074660,14485,0,1676141901,13090.691714859997,58.09392420000222,53566.79518944001
2023-02-11,18:58:23.000,42,11074459,14405,0,1676141902,13090.711923789997,58.17146463000245,53566.87204776001
2023-02-11,18:58:24.000,42,11074715,14285,0,1676141903,13090.705187480002,58.1150715900003,53566.87204776001
2023-02-11,18:58:25.000,42,11074526,14205,0,1676141904,13090.786023200002,58.178513760001806,53566.92095760001
2023-02-11,18:58:26.000,42,11074551,14445,0,1676141905,13090.718660099992,58.129169849999016,53566.87204776001
2023-02-11,18:58:27.000,42,11074653,14245,0,1676141906,13090.765814270002,58.09392420000222,53566.83711216
2023-02-11,18:58:28.000,42,11074428,14405,0,1676141907,13090.759077959992,58.15031724000437,53566.92095760001
2023-02-11,18:58:29.000,42,11074473,14085,0,1676141908,13090.698451169992,58.17146463000245,53566.87204776001
2023-02-11,18:58:30.000,42,11074640,14245,0,1676141909,13090.617615449992,58.178513760001806,53566.79518944001
2023-02-11,18:58:31.000,42,11074513,14365,0,1676141910,13090.745605340002,58.361791139999696,53566.87204776001
2023-02-11,18:58:32.000,42,11074475,14285,0,1676141911,13090.684978550002,58.241955930003314,53566.969867440006
2023-02-11,18:58:33.000,42,11074590,14485,0,1676141912,13090.570461279996,58.227857670004596,53566.85807352
2023-02-11,18:58:34.000,42,11074595,14205,0,1676141913,13090.489625559996,58.3265454900029,53566.90698336
2023-02-11,18:58:35.000,42,11074634,14445,0,1676141914,13090.469416629996,58.30539810000482,53566.77422808001
2023-02-11,18:58:36.000,42,11074595,14565,0,1676141915,13090.435735079991,58.28425070999947,53566.86506064
2023-02-11,18:58:37.000,42,11074639,14485,0,1676141916,13090.476152939991,58.34064375000162,53566.913970479996
2023-02-11,18:58:38.000,42,11074665,14325,0,1676141917,13090.42226246,58.27720158000011,53566.92095760001
2023-02-11,18:58:39.000,42,11074799,14405,0,1676141918,13090.44247139,58.3265454900029,53566.948906080004
2023-02-11,18:58:40.000,42,11074781,14285,0,1676141919,13090.46268032,58.31949636000354,53566.92095760001
2023-02-11,18:58:41.000,42,11074561,14525,0,1676141920,13090.3818446,58.25605419000203,53566.746279599996
2023-02-11,18:58:42.000,42,11074494,14205,0,1676141921,13090.48288925,58.27015245000075,53566.79518944001
2023-02-11,18:58:43.000,42,11074665,14445,0,1676141922,13090.509834489996,58.38998766000441,53566.75326672001
2023-02-11,18:58:44.000,42,11074457,14365,0,1676141923,13090.44247139,58.368840269999055,53566.683395520005
2023-02-11,18:58:45.000,42,11074684,14485,0,1676141924,13090.496361869991,58.234906800003955,53566.82313792001
2023-02-11,18:58:46.000,42,11074831,14205,0,1676141925,13090.516570799991,58.27015245000075,53566.76025384
2023-02-11,18:58:47.000,42,11074678,14365,0,1676141926,13090.530043419996,58.241955930003314,53566.78820232
2023-02-11,18:58:48.000,42,11074516,14565,0,1676141927,13090.637824379992,58.30539810000482,53566.802176560006
2023-02-11,18:58:49.000,42,11074627,14405,0,1676141928,13090.509834489996,58.24900506000267,53566.87204776001
2023-02-11,18:58:50.000,42,11074638,14285,0,1676141929,13090.516570799991,58.26310332000139,53566.79518944001
2023-02-11,18:58:51.000,42,11074669,14405,0,1676141930,13090.42226246,58.361791139999696,53566.78820232
2023-02-11,18:58:52.000,42,11074609,14325,0,1676141931,13090.408789839996,58.27720158000011,53566.781215200004
2023-02-11,18:58:53.000,42,11074615,14285,0,1676141932,13090.33469042999,58.31949636000354,53566.8161508
2023-02-11,18:58:54.000,42,11074562,14245,0,1676141933,13090.40205353,58.34769288000098,53566.78820232
2023-02-11,18:58:55.000,42,11074585,14325,0,1676141934,13090.307745189995,58.411135050002486,53566.83012504
2023-02-11,18:58:56.000,42,11074658,14325,0,1676141935,13090.23364577999,58.50982287000079,53566.8161508
2023-02-11,18:58:57.000,42,11074571,14205,0,1676141936,13090.23364577999,58.43933156999992,53566.80916368
2023-02-11,18:58:58.000,42,11074565,14565,0,1676141937,13090.226909469995,58.55916678000358,53566.75326672001
2023-02-11,18:58:59.000,42,11074651,14365,0,1676141938,13090.1797553,58.467528090004635,53566.72531824001
2023-02-11,18:59:00.000,42,11074675,14365,0,1676141939,13090.11239219999,58.587363300001016,53566.66942128
2023-02-11,18:59:01.000,42,11074662,14405,0,1676141940,13090.09891958,58.5732650400023,53566.73929248
2023-02-11,18:59:02.000,42,11074639,14365,0,1676141941,13090.11912851,58.538019389998226,53566.73929248
2023-02-11,18:59:03.000,42,11074596,14405,0,1676141942,13090.13260112999,58.50982287000079,53566.79518944001
2023-02-11,18:59:04.000,42,11074624,14485,0,1676141943,13090.11239219999,58.594412430000375,53566.70435688001
2023-02-11,18:59:05.000,42,11074594,14565,0,1676141944,13090.045029099994,58.5732650400023,53566.71833112
2023-02-11,18:59:06.000,42,11074537,14645,0,1676141945,13090.146073749995,58.62260894999781,53566.6414728
2023-02-11,18:59:07.000,42,11074573,14365,0,1676141946,13090.11912851,58.58031417000166,53566.66243416
2023-02-11,18:59:08.000,42,11074508,14565,0,1676141947,13090.186491609995,58.61555981999845,53566.65544704001
2023-02-11,18:59:09.000,42,11074601,14405,0,1676141948,13090.186491609995,58.58031417000166,53566.65544704001
2023-02-11,18:59:10.000,42,11074569,14525,0,1676141949,13090.186491609995,58.54506852000486,53566.62749856001
2023-02-11,18:59:11.000,42,11074536,14285,0,1676141950,13090.1797553,58.62260894999781,53566.70435688001
2023-02-11,18:59:12.000,42,11074472,14205,0,1676141951,13090.28079995,58.650805470002524,53566.634485680006
2023-02-11,18:59:13.000,42,11074686,14285,0,1676141952,13090.31448149999,58.5732650400023,53566.613524320004
2023-02-11,18:59:14.000,42,11074629,14245,0,1676141953,13090.327954119995,58.70719851000467,53566.6414728
2023-02-11,18:59:15.000,42,11074582,14285,0,1676141954,13090.247118399995,58.6719528600006,53566.634485680006
2023-02-11,18:59:16.000,42,11074559,14405,0,1676141955,13090.27406363999,58.69310024999868,53566.69038264
2023-02-11,18:59:17.000,42,11074485,14165,0,1676141956,13090.31448149999,58.67900198999996,53566.76025384
2023-02-11,18:59:18.000,42,11074449,14565,0,1676141957,13090.267327329995,58.67900198999996,53566.73929248
2023-02-11,18:59:19.000,42,11074761,14325,0,1676141958,13090.36163567,58.636707210003806,53566.65544704001
2023-02-11,18:59:20.000,42,11074511,14485,0,1676141959,13090.30100888,58.69310024999868,53566.62749856001
2023-02-11,18:59:21.000,42,11074588,14245,0,1676141960,13090.44247139,58.65785460000188,53566.69736976
2023-02-11,18:59:22.000,42,11074599,14565,0,1676141961,13090.428998769996,58.67900198999996,53566.66243416
2023-02-11,18:59:23.000,42,11074610,14285,0,1676141962,13090.40205353,58.66490373000124,53566.60653720001
2023-02-11,18:59:24.000,42,11074589,14565,0,1676141963,13090.327954119995,58.68605111999932,53566.578588719996
2023-02-11,18:59:25.000,42,11074539,14485,0,1676141964,13090.31448149999,58.70719851000467,53566.5716016
2023-02-11,18:59:26.000,42,11074579,14485,0,1676141965,13090.408789839996,58.68605111999932,53566.59955008
2023-02-11,18:59:27.000,42,11074506,14605,0,1676141966,13090.455944009991,58.68605111999932,53566.69038264
2023-02-11,18:59:28.000,42,11074631,14325,0,1676141967,13090.428998769996,58.70014937999804,53566.613524320004
2023-02-11,18:59:29.000,42,11074568,14725,0,1676141968,13090.44247139,58.66490373000124,53566.59256296
2023-02-11,18:59:30.000,42,11074555,14365,0,1676141969,13090.33469042999,58.70719851000467,53566.53666600001
2023-02-11,18:59:31.000,42,11074608,14445,0,1676141970,13090.37510828999,58.69310024999868,53566.52967888
2023-02-11,18:59:32.000,42,11074631,14285,0,1676141971,13090.428998769996,58.71424764000403,53566.578588719996
2023-02-11,18:59:33.000,42,11074592,14565,0,1676141972,13090.348163049995,58.72834590000275,53566.634485680006
2023-02-11,18:59:34.000,42,11074624,14445,0,1676141973,13090.32121781,58.763591549999546,53566.613524320004
2023-02-11,18:59:35.000,42,11074578,14245,0,1676141974,13090.33469042999,58.650805470002524,53566.55762736001
2023-02-11,18:59:36.000,42,11074521,14245,0,1676141975,13090.34142674,58.70014937999804,53566.58557584001
2023-02-11,18:59:37.000,42,11074533,14565,0,1676141976,13090.348163049995,58.6719528600006,53566.62051144
2023-02-11,18:59:38.000,42,11074559,14565,0,1676141977,13090.30100888,58.71424764000403,53566.578588719996
2023-02-11,18:59:39.000,42,11074587,14565,0,1676141978,13090.34142674,58.73539503000211,53566.59256296
2023-02-11,18:59:40.000,42,11074591,14445,0,1676141979,13090.307745189995,58.65785460000188,53566.50871752001
2023-02-11,18:59:41.000,42,11074580,14525,0,1676141980,13090.307745189995,58.643756340003165,53566.48775616001
2023-02-11,18:59:42.000,42,11074653,14325,0,1676141981,13090.3818446,58.60851068999909,53566.5716016
2023-02-11,18:59:43.000,42,11074597,14565,0,1676141982,13090.509834489996,58.58031417000166,53566.58557584001
2023-02-11,18:59:44.000,42,11074569,14405,0,1676141983,13090.556988659991,58.587363300001016,53566.59955008
2023-02-11,18:59:45.000,42,11074531,14405,0,1676141984,13090.570461279996,58.5732650400023,53566.564614480005
2023-02-11,18:59:46.000,42,11074581,14285,0,1676141985,13090.651296999997,58.56621591000294,53566.564614480005
2023-02-11,18:59:47.000,42,11074695,14605,0,1676141986,13090.678242239992,58.5732650400023,53566.59256296
2023-02-11,18:59:48.000,42,11074592,14485,0,1676141987,13090.745605340002,58.48867548000271,53566.59955008
2023-02-11,18:59:49.000,42,11074708,14565,0,1676141988,13090.738869029992,58.538019389998226,53566.66942128
2023-02-11,18:59:50.000,42,11074662,14405,0,1676141989,13090.853386299998,58.50277374000143,53566.70435688001
2023-02-11,18:59:51.000,42,11074482,14405,0,1676141990,13090.873595229998,58.474577220003994,53566.66942128
2023-02-11,18:59:52.000,42,11074705,14325,0,1676141991,13090.826441060002,58.48162635000335,53566.69038264
2023-02-11,18:59:53.000,42,11074742,14045,0,1676141992,13090.927485709988,58.411135050002486,53566.578588719996
2023-02-11,18:59:54.000,42,11074582,14405,0,1676141993,13090.866858920002,58.34769288000098,53566.62749856001
2023-02-11,18:59:55.000,42,11074429,14405,0,1676141994,13090.940958329993,58.361791139999696,53566.53666600001
2023-02-11,18:59:56.000,42,11074579,14565,0,1676141995,13090.846649990002,58.29834896999819,53566.6414728
2023-02-11,18:59:57.000,42,11074615,14565,0,1676141996,13090.893804159998,58.26310332000139,53566.71833112
2023-02-11,18:59:58.000,42,11074604,14245,0,1676141997,13090.853386299998,58.27015245000075,53566.65544704001
2023-02-11,18:59:59.000,42,11074548,14565,0,1676141998,13090.792759509997,58.234906800003955,53566.66243416
2023-02-11,19:00:00.000,42,11074589,14285,0,1676141999,13090.752341649997,58.17146463000245,53566.634485680006
2023-02-11,19:00:01.000,42,11074584,14245,0,1676142000,13090.812968439997,58.143268109997734,53566.683395520005
2023-02-11,19:00:02.000,42,11074621,14445,0,1676142001,13090.772550579997,58.10097333000158,53566.634485680006
2023-02-11,19:00:03.000,42,11074494,14485,0,1676142002,13090.839913679993,58.07277681000414,53566.6414728
2023-02-11,19:00:04.000,42,11074641,14405,0,1676142003,13090.745605340002,57.98113811999792,53566.60653720001
2023-02-11,19:00:05.000,42,11074595,14165,0,1676142004,13090.711923789997,58.04458028999943,53566.54365312
2023-02-11,19:00:06.000,42,11074625,14485,0,1676142005,13090.812968439997,58.002285510003276,53566.69038264
2023-02-11,19:00:07.000,42,11074640,14445,0,1676142006,13090.954430949998,57.94589247000113,53566.72531824001
2023-02-11,19:00:08.000,42,11074567,14565,0,1676142007,13090.927485709988,57.88949942999898,53566.66942128
2023-02-11,19:00:09.000,42,11074610,14285,0,1676142008,13090.947694639988,57.93884334000177,53566.71833112
2023-02-11,19:00:10.000,42,11074499,14365,0,1676142009,13090.981376189993,57.88949942999898,53566.6414728
2023-02-11,19:00:11.000,42,11074511,14605,0,1676142010,13090.907276780003,57.88949942999898,53566.67640840001
2023-02-11,19:00:12.000,42,11074607,14445,0,1676142011,13091.015057739998,57.833106390004104,53566.73929248
2023-02-11,19:00:13.000,42,11074609,14565,0,1676142012,13091.035266669998,57.85425378000218,53566.75326672001
2023-02-11,19:00:14.000,42,11074540,14445,0,1676142013,13090.961167259993,57.71327118000045,53566.781215200004
2023-02-11,19:00:15.000,42,11074575,14445,0,1676142014,13091.048739289989,57.76261509000324,53566.67640840001
2023-02-11,19:00:16.000,42,11074629,14325,0,1676142015,13090.967903569988,57.67097640000429,53566.70435688001
2023-02-11,19:00:17.000,42,11074603,14205,0,1676142016,13091.075684529998,57.69917292000173,53566.78820232
2023-02-11,19:00:18.000,42,11074481,14205,0,1676142017,13091.021794049993,57.68507466000301,53566.76724096
2023-02-11,19:00:19.000,42,11074490,14325,0,1676142018,13091.095893459998,57.741467699997884,53566.71833112
2023-02-11,19:00:20.000,42,11074492,14325,0,1676142019,13090.981376189993,57.69917292000173,53566.66942128
2023-02-11,19:00:21.000,42,11074540,14565,0,1676142020,13090.967903569988,57.593435970004066,53566.66243416
2023-02-11,19:00:22.000,42,11074465,14085,0,1676142021,13091.035266669998,57.64982900999894,53566.78820232
2023-02-11,19:00:23.000,42,11074537,14365,0,1676142022,13091.015057739998,57.51589554000384,53566.80916368
2023-02-11,19:00:24.000,42,11074511,14365,0,1676142023,13090.988112499988,57.5229446700032,53566.802176560006
2023-02-11,19:00:25.000,42,11074625,14245,0,1676142024,13090.934222019998,57.52999380000256,53566.70435688001
2023-02-11,19:00:26.000,42,11074557,14445,0,1676142025,13090.920749399993,57.494748149998486,53566.75326672001
2023-02-11,19:00:27.000,42,11074643,14245,0,1676142026,13090.954430949998,57.40310945999954,53566.76025384
2023-02-11,19:00:28.000,42,11074592,14485,0,1676142027,13090.934222019998,57.36081468000339,53566.82313792001
2023-02-11,19:00:29.000,42,11074561,14445,0,1676142028,13090.900540469993,57.36081468000339,53566.72531824001
2023-02-11,19:00:30.000,42,11074562,14565,0,1676142029,13090.873595229998,57.38901120000082,53566.79518944001
2023-02-11,19:00:31.000,42,11074601,14485,0,1676142030,13090.866858920002,57.36081468000339,53566.73929248
2023-02-11,19:00:32.000,42,11074576,14325,0,1676142031,13090.927485709988,57.374912940002105,53566.851086400005
2023-02-11,19:00:33.000,42,11074519,14325,0,1676142032,13090.954430949998,57.374912940002105,53566.77422808001
2023-02-11,19:00:34.000,42,11074651,14565,0,1676142033,13090.954430949998,57.36081468000339,53566.76724096
2023-02-11,19:00:35.000,42,11074558,14365,0,1676142034,13090.893804159998,57.40310945999954,53566.76025384
2023-02-11,19:00:36.000,42,11074625,14405,0,1676142035,13090.833177369997,57.381962070001464,53566.851086400005
2023-02-11,19:00:37.000,42,11074790,14245,0,1676142036,13090.961167259993,57.325569029999315,53566.72531824001
2023-02-11,19:00:38.000,42,11074586,14725,0,1676142037,13091.089157149989,57.325569029999315,53566.82313792001
2023-02-11,19:00:39.000,42,11074676,14205,0,1676142038,13090.961167259993,57.30442164000124,53566.79518944001
2023-02-11,19:00:40.000,42,11074612,14085,0,1676142039,13091.082420839994,57.36081468000339,53566.85807352
2023-02-11,19:00:41.000,42,11074524,14125,0,1676142040,13091.116102389999,57.33966728999803,53566.87903488
2023-02-11,19:00:42.000,42,11074721,14405,0,1676142041,13091.082420839994,57.325569029999315,53566.99781592
2023-02-11,19:00:43.000,42,11074375,14365,0,1676142042,13091.089157149989,57.36081468000339,53566.85807352
2023-02-11,19:00:44.000,42,11074541,14325,0,1676142043,13090.988112499988,57.26212685999781,53566.79518944001
2023-02-11,19:00:45.000,42,11074579,14325,0,1676142044,13091.055475599998,57.29032338000252,53566.83711216
2023-02-11,19:00:46.000,42,11074572,14245,0,1676142045,13091.068948219989,57.23393034000037,53566.92794472
2023-02-11,19:00:47.000,42,11074632,14565,0,1676142046,13091.089157149989,57.367863810002746,53567.018777280005
2023-02-11,19:00:48.000,42,11074564,14365,0,1676142047,13091.075684529998,57.2762251200038,53566.94191896001
2023-02-11,19:00:49.000,42,11074562,14285,0,1676142048,13091.021794049993,57.1634390399995,53566.899996240005
2023-02-11,19:00:50.000,42,11074651,14285,0,1676142049,13090.967903569988,57.184586430004856,53566.899996240005
2023-02-11,19:00:51.000,42,11074559,14485,0,1676142050,13090.967903569988,57.12114426000335,53566.86506064
2023-02-11,19:00:52.000,42,11074554,14285,0,1676142051,13090.961167259993,57.0647512200012,53566.93493184
2023-02-11,19:00:53.000,42,11074725,14365,0,1676142052,13090.934222019998,57.10704600000463,53566.886022
2023-02-11,19:00:54.000,42,11074593,14325,0,1676142053,13090.887067850002,57.1634390399995,53566.80916368
2023-02-11,19:00:55.000,42,11074472,14565,0,1676142054,13090.893804159998,57.149340780000784,53566.87204776001
2023-02-11,19:00:56.000,42,11074621,14325,0,1676142055,13090.920749399993,57.12114426000335,53566.86506064
2023-02-11,19:00:57.000,42,11074706,14205,0,1676142056,13090.988112499988,57.11409513000399,53566.93493184
2023-02-11,19:00:58.000,42,11074551,14565,0,1676142057,13091.042002979993,57.12114426000335,53566.82313792001
2023-02-11,19:00:59.000,42,11074774,14365,0,1676142058,13090.994848809998,57.0647512200012,53566.8161508
2023-02-11,19:01:00.000,42,11074633,14405,0,1676142059,13091.008321429988,57.05065296000248,53566.89300912001
2023-02-11,19:01:01.000,42,11074684,14485,0,1676142060,13091.028530359989,57.092947739998635,53566.82313792001
2023-02-11,19:01:02.000,42,11074573,14565,0,1676142061,13091.028530359989,57.07884947999992,53566.802176560006
2023-02-11,19:01:03.000,42,11074628,14405,0,1676142062,13091.102629769994,57.00130904999969,53567.0257644
2023-02-11,19:01:04.000,42,11074578,14365,0,1676142063,13091.122838699994,57.07180035000056,53566.84409928001
2023-02-11,19:01:05.000,42,11074538,14205,0,1676142064,13091.095893459998,57.05065296000248,53566.802176560006
2023-02-11,19:01:06.000,42,11074569,14485,0,1676142065,13091.163256559994,57.00130904999969,53566.89300912001
2023-02-11,19:01:07.000,42,11074605,14485,0,1676142066,13091.149783939989,57.03655470000376,53566.87204776001
2023-02-11,19:01:08.000,42,11074529,14205,0,1676142067,13091.095893459998,57.0295055700044,53566.87204776001
2023-02-11,19:01:09.000,42,11074700,14285,0,1676142068,13091.095893459998,56.973112530002254,53566.99781592
2023-02-11,19:01:10.000,42,11074538,14285,0,1676142069,13090.967903569988,57.07180035000056,53566.87903488
2023-02-11,19:01:11.000,42,11074586,14205,0,1676142070,13091.015057739998,56.94491601000482,53566.94191896001
2023-02-11,19:01:12.000,42,11074550,14445,0,1676142071,13091.001585119993,56.95196514000418,53567.0257644
2023-02-11,19:01:13.000,42,11074681,14565,0,1676142072,13090.981376189993,57.00130904999969,53567.00480304
2023-02-11,19:01:14.000,42,11074696,14325,0,1676142073,13090.934222019998,57.01540730999841,53566.98384168
2023-02-11,19:01:15.000,42,11074510,14405,0,1676142074,13090.833177369997,57.05065296000248,53566.90698336
2023-02-11,19:01:16.000,42,11074565,14605,0,1676142075,13090.873595229998,57.00130904999969,53566.899996240005
2023-02-11,19:01:17.000,42,11074473,14525,0,1676142076,13090.873595229998,56.959014270003536,53566.96288032001
2023-02-11,19:01:18.000,42,11074607,14365,0,1676142077,13090.806232130002,57.00130904999969,53566.92794472
2023-02-11,19:01:19.000,42,11074555,14485,0,1676142078,13090.799495819992,56.95196514000418,53566.99082880001
2023-02-11,19:01:20.000,42,11074612,14565,0,1676142079,13090.786023200002,57.0295055700044,53566.99082880001
2023-02-11,19:01:21.000,42,11074584,14365,0,1676142080,13090.914013089998,56.93786687999818,53566.969867440006
2023-02-11,19:01:22.000,42,11074535,14325,0,1676142081,13090.839913679993,57.04360383000312,53566.87204776001
2023-02-11,19:01:23.000,42,11074648,14325,0,1676142082,13090.914013089998,56.98016166000161,53566.899996240005
2023-02-11,19:01:24.000,42,11074577,14405,0,1676142083,13090.866858920002,57.05770209000184,53566.899996240005
2023-02-11,19:01:25.000,42,11074599,14125,0,1676142084,13090.725396410002,56.909670360000746,53566.86506064
2023-02-11,19:01:26.000,42,11074304,14325,0,1676142085,13090.812968439997,57.07180035000056,53566.99781592
2023-02-11,19:01:27.000,42,11074641,14325,0,1676142086,13090.880331539993,56.89557210000203,53566.969867440006
2023-02-11,19:01:28.000,42,11074365,14285,0,1676142087,13090.866858920002,57.085898609999276,53566.96288032001
2023-02-11,19:01:29.000,42,11074510,14405,0,1676142088,13090.860122609993,57.092947739998635,53567.10960984001
2023-02-11,19:01:30.000,42,11074623,14325,0,1676142089,13090.786023200002,57.11409513000399,53566.913970479996
2023-02-11,19:01:31.000,42,11074619,14205,0,1676142090,13090.705187480002,57.142291650001425,53566.913970479996
2023-02-11,19:01:32.000,42,11074444,14165,0,1676142091,13090.658033309992,57.04360383000312,53566.93493184
2023-02-11,19:01:33.000,42,11074691,14565,0,1676142092,13090.631088069997,57.099996869997995,53566.97685456
2023-02-11,19:01:34.000,42,11074591,14485,0,1676142093,13090.678242239992,57.05770209000184,53566.93493184
2023-02-11,19:01:35.000,42,11074500,14285,0,1676142094,13090.718660099992,57.01540730999841,53566.886022
2023-02-11,19:01:36.000,42,11074528,14485,0,1676142095,13090.678242239992,57.0295055700044,53566.99082880001
2023-02-11,19:01:37.000,42,11074535,14405,0,1676142096,13090.718660099992,57.01540730999841,53566.85807352
2023-02-11,19:01:38.000,42,11074570,14485,0,1676142097,13090.698451169992,57.01540730999841,53566.87204776001
2023-02-11,19:01:39.000,42,11074611,14565,0,1676142098,13090.765814270002,56.973112530002254,53566.92794472
2023-02-11,19:01:40.000,42,11074602,14485,0,1676142099,13090.684978550002,56.83212993000052,53566.886022
2023-02-11,19:01:41.000,42,11074583,14525,0,1676142100,13090.658033309992,56.860326449997956,53566.76724096
2023-02-11,19:01:42.000,42,11074553,14285,0,1676142101,13090.725396410002,56.77573688999837,53566.886022
2023-02-11,19:01:43.000,42,11074596,14445,0,1676142102,13090.792759509997,56.70524559000478,53566.90698336
2023-02-11,19:01:44.000,42,11074616,14325,0,1676142103,13090.786023200002,56.677049070000066,53566.92095760001
2023-02-11,19:01:45.000,42,11074638,14365,0,1676142104,13090.786023200002,56.66295081000135,53566.92095760001
2023-02-11,19:01:46.000,42,11074547,14485,0,1676142105,13090.826441060002,56.62065602999792,53566.90698336
2023-02-11,19:01:47.000,42,11074573,14565,0,1676142106,13090.806232130002,56.514919080000254,53566.851086400005
2023-02-11,19:01:48.000,42,11074606,14205,0,1676142107,13090.833177369997,56.62065602999792,53566.83711216
2023-02-11,19:01:49.000,42,11074622,14485,0,1676142108,13090.839913679993,56.62770516000455,53566.87204776001
2023-02-11,19:01:50.000,42,11074571,14405,0,1676142109,13090.745605340002,56.564262990003044,53566.899996240005
2023-02-11,19:01:51.000,42,11074581,14605,0,1676142110,13090.806232130002,56.57836125000176,53566.84409928001
2023-02-11,19:01:52.000,42,11074556,14525,0,1676142111,13090.786023200002,56.6065577699992,53566.899996240005
2023-02-11,19:01:53.000,42,11074593,14245,0,1676142112,13090.759077959992,56.64885255000263,53566.98384168
2023-02-11,19:01:54.000,42,11074599,14685,0,1676142113,13090.718660099992,56.62065602999792,53566.92794472
2023-02-11,19:01:55.000,42,11074567,14605,0,1676142114,13090.698451169992,56.66999994000071,53566.87903488
2023-02-11,19:01:56.000,42,11074620,14565,0,1676142115,13090.597406519992,56.747540370000934,53566.86506064
2023-02-11,19:01:57.000,42,11074558,14485,0,1676142116,13090.496361869991,56.77573688999837,53566.87204776001
2023-02-11,19:01:58.000,42,11074540,14445,0,1676142117,13090.556988659991,56.740491240001575,53566.93493184
2023-02-11,19:01:59.000,42,11074534,14565,0,1676142118,13090.536779729991,56.86737558000459,53566.94191896001
2023-02-11,19:02:00.000,42,11074667,14485,0,1676142119,13090.496361869991,56.8180316700018,53566.9558932
2023-02-11,19:02:01.000,42,11074565,14605,0,1676142120,13090.516570799991,56.83917905999988,53567.03275152
2023-02-11,19:02:02.000,42,11074615,14485,0,1676142121,13090.449207699996,56.88147384000331,53567.01179016001
2023-02-11,19:02:03.000,42,11074678,14445,0,1676142122,13090.496361869991,56.82508080000116,53566.87903488
2023-02-11,19:02:04.000,42,11074580,14645,0,1676142123,13090.388580909996,56.88852297000267,53566.77422808001
2023-02-11,19:02:05.000,42,11074679,14325,0,1676142124,13090.455944009991,56.83212993000052,53566.851086400005
2023-02-11,19:02:06.000,42,11074415,14285,0,1676142125,13090.469416629996,56.8532773199986,53566.93493184
2023-02-11,19:02:07.000,42,11074625,14205,0,1676142126,13090.590670209996,56.80393341000308,53566.78820232
2023-02-11,19:02:08.000,42,11074572,14365,0,1676142127,13090.577197589992,56.64180342000327,53566.948906080004
2023-02-11,19:02:09.000,42,11074596,14445,0,1676142128,13090.590670209996,56.684098199999426,53566.83012504
2023-02-11,19:02:10.000,42,11074555,14525,0,1676142129,13090.590670209996,56.66295081000135,53566.851086400005
2023-02-11,19:02:11.000,42,11074608,14125,0,1676142130,13090.725396410002,56.58541038000112,53566.87204776001
2023-02-11,19:02:12.000,42,11074558,14365,0,1676142131,13090.718660099992,56.451476909998746,53566.86506064
2023-02-11,19:02:13.000,42,11074554,14725,0,1676142132,13090.799495819992,56.46557517000474,53566.899996240005
2023-02-11,19:02:14.000,42,11074588,14485,0,1676142133,13090.839913679993,56.388034740004514,53566.851086400005
2023-02-11,19:02:15.000,42,11074561,14405,0,1676142134,13090.914013089998,56.338690830001724,53566.87204776001
2023-02-11,19:02:16.000,42,11074592,14365,0,1676142135,13090.900540469993,56.35278909000044,53566.80916368
2023-02-11,19:02:17.000,42,11074607,14405,0,1676142136,13091.028530359989,56.24705214000278,53566.913970479996
2023-02-11,19:02:18.000,42,11074570,14805,0,1676142137,13091.102629769994,56.19770822999999,53566.96288032001
2023-02-11,19:02:19.000,42,11074625,14405,0,1676142138,13091.068948219989,56.19065910000063,53566.92794472
2023-02-11,19:02:20.000,42,11074594,14445,0,1676142139,13091.102629769994,56.106069540001045,53566.87903488
2023-02-11,19:02:21.000,42,11074716,14565,0,1676142140,13091.068948219989,56.162462580003194,53566.92095760001
2023-02-11,19:02:22.000,42,11074530,14365,0,1676142141,13091.122838699994,56.042627369999536,53567.018777280005
2023-02-11,19:02:23.000,42,11074644,14205,0,1676142142,13091.183465489994,55.97213606999867,53567.04672576
2023-02-11,19:02:24.000,42,11074585,14285,0,1676142143,13091.163256559994,56.042627369999536,53567.0257644
2023-02-11,19:02:25.000,42,11074616,14365,0,1676142144,13091.062211909993,56.0144308500021,53566.99082880001
2023-02-11,19:02:26.000,42,11074487,14405,0,1676142145,13091.075684529998,55.97918519999803,53567.10262272
2023-02-11,19:02:27.000,42,11074592,14405,0,1676142146,13090.927485709988,55.922792160003155,53567.0956356
2023-02-11,19:02:28.000,42,11074565,14365,0,1676142147,13090.880331539993,56.00033259000338,53567.14454544
2023-02-11,19:02:29.000,42,11074584,14285,0,1676142148,13090.866858920002,55.88754650999908,53567.0257644
2023-02-11,19:02:30.000,42,11074636,14565,0,1676142149,13090.732132719997,55.84525173000293,53567.07467424
2023-02-11,19:02:31.000,42,11074475,14285,0,1676142150,13090.786023200002,55.90869390000444,53566.93493184
2023-02-11,19:02:32.000,42,11074565,14285,0,1676142151,13090.779286889992,55.915743030003796,53566.97685456
2023-02-11,19:02:33.000,42,11074566,14445,0,1676142152,13090.799495819992,55.880497379999724,53566.9558932
2023-02-11,19:02:34.000,42,11074558,14485,0,1676142153,13090.833177369997,55.866399120001006,53567.00480304
2023-02-11,19:02:35.000,42,11074512,14365,0,1676142154,13090.799495819992,55.88754650999908,53566.948906080004
2023-02-11,19:02:36.000,42,11074561,14445,0,1676142155,13090.853386299998,55.84525173000293,53566.93493184
2023-02-11,19:02:37.000,42,11074589,14525,0,1676142156,13090.934222019998,55.873448250000365,53566.886022
2023-02-11,19:02:38.000,42,11074624,14605,0,1676142157,13091.062211909993,55.85934999000165,53567.04672576
2023-02-11,19:02:39.000,42,11074686,14565,0,1676142158,13091.089157149989,55.817055209998216,53566.99781592
2023-02-11,19:02:40.000,42,11074549,14405,0,1676142159,13091.095893459998,55.79590782000014,53567.01179016001
2023-02-11,19:02:41.000,42,11074674,14325,0,1676142160,13091.196938109999,55.76066217000334,53567.01179016001
2023-02-11,19:02:42.000,42,11074647,14365,0,1676142161,13091.237355969999,55.78885869000078,53566.99082880001
2023-02-11,19:02:43.000,42,11074623,14205,0,1676142162,13091.223883349994,55.7677113000027,53567.12358408
2023-02-11,19:02:44.000,42,11074565,14445,0,1676142163,13091.264301209994,55.71836738999991,53567.2004424
2023-02-11,19:02:45.000,42,11074777,14005,0,1676142164,13091.149783939989,55.83820260000357,53566.99082880001
2023-02-11,19:02:46.000,42,11074658,14365,0,1676142165,13091.156520249999,55.697220000001835,53567.15153256
2023-02-11,19:02:47.000,42,11074671,14605,0,1676142166,13091.19020179999,55.62672870000097,53567.15851968001
2023-02-11,19:02:48.000,42,11074642,14365,0,1676142167,13091.035266669998,55.640826959999686,53567.15153256
2023-02-11,19:02:49.000,42,11074648,14285,0,1676142168,13091.089157149989,55.76066217000334,53567.06070000001
2023-02-11,19:02:50.000,42,11074587,14325,0,1676142169,13090.940958329993,55.5562374000001,53566.97685456
2023-02-11,19:02:51.000,42,11074505,14525,0,1676142170,13090.853386299998,55.57738478999818,53567.07467424
2023-02-11,19:02:52.000,42,11074588,14485,0,1676142171,13090.765814270002,55.66197434999776,53567.03275152
2023-02-11,19:02:53.000,42,11074557,14645,0,1676142172,13090.705187480002,55.57738478999818,53567.04672576
2023-02-11,19:02:54.000,42,11074521,14485,0,1676142173,13090.658033309992,55.66197434999776,53567.081661359996
2023-02-11,19:02:55.000,42,11074583,14525,0,1676142174,13090.631088069997,55.58443392000481,53567.04672576
2023-02-11,19:02:56.000,42,11074622,14405,0,1676142175,13090.610879139997,55.640826959999686,53567.03973864001
2023-02-11,19:02:57.000,42,11074509,14485,0,1676142176,13090.597406519992,55.66197434999776,53566.99781592
2023-02-11,19:02:58.000,42,11074576,14525,0,1676142177,13090.604142830001,55.6690234800044,53567.0257644
2023-02-11,19:02:59.000,42,11074631,14285,0,1676142178,13090.597406519992,55.66197434999776,53567.03973864001
2023-02-11,19:03:00.000,42,11074590,14565,0,1676142179,13090.671505929997,55.746563910004625,53566.98384168
2023-02-11,19:03:01.000,42,11074612,14565,0,1676142180,13090.658033309992,55.66197434999776,53567.03973864001
2023-02-11,19:03:02.000,42,11074619,14285,0,1676142181,13090.765814270002,55.66197434999776,53567.137558320006
2023-02-11,19:03:03.000,42,11074576,14645,0,1676142182,13090.752341649997,55.746563910004625,53566.99781592
2023-02-11,19:03:04.000,42,11074502,14565,0,1676142183,13090.860122609993,55.61967957000161,53567.081661359996
2023-02-11,19:03:05.000,42,11074607,14405,0,1676142184,13090.779286889992,55.61967957000161,53567.14454544
2023-02-11,19:03:06.000,42,11074597,14285,0,1676142185,13090.927485709988,55.506893490004586,53567.137558320006
2023-02-11,19:03:07.000,42,11074484,14205,0,1676142186,13090.920749399993,55.53509001000202,53566.96288032001
2023-02-11,19:03:08.000,42,11074572,14125,0,1676142187,13090.907276780003,55.457549580001796,53567.03275152
2023-02-11,19:03:09.000,42,11074664,14205,0,1676142188,13090.994848809998,55.43640219000372,53567.116596960004
2023-02-11,19:03:10.000,42,11074644,14285,0,1676142189,13090.866858920002,55.457549580001796,53567.0257644
2023-02-11,19:03:11.000,42,11074572,14245,0,1676142190,13090.833177369997,55.35886176000349,53567.01179016001
2023-02-11,19:03:12.000,42,11074538,14005,0,1676142191,13090.846649990002,55.33771436999814,53567.03973864001
2023-02-11,19:03:13.000,42,11074531,14485,0,1676142192,13090.684978550002,55.422303929997724,53566.97685456
2023-02-11,19:03:14.000,42,11074647,14285,0,1676142193,13090.644560690002,55.38000915000157,53567.12358408
2023-02-11,19:03:15.000,42,11074424,14325,0,1676142194,13090.604142830001,55.39410741000029,53567.03275152
2023-02-11,19:03:16.000,42,11074456,14325,0,1676142195,13090.590670209996,55.45050045000244,53566.99082880001
2023-02-11,19:03:17.000,42,11074718,14325,0,1676142196,13090.509834489996,55.53509001000202,53567.06070000001
2023-02-11,19:03:18.000,42,11074635,14445,0,1676142197,13090.543516040001,55.62672870000097,53567.137558320006
2023-02-11,19:03:19.000,42,11074431,14245,0,1676142198,13090.44247139,55.73951477999799,53566.948906080004
2023-02-11,19:03:20.000,42,11074411,14285,0,1676142199,13090.516570799991,55.66197434999776,53566.97685456
2023-02-11,19:03:21.000,42,11074603,14485,0,1676142200,13090.523307110001,55.81000607999886,53566.90698336
2023-02-11,19:03:22.000,42,11074677,14405,0,1676142201,13090.536779729991,55.73246564999863,53567.00480304
2023-02-11,19:03:23.000,42,11074609,14285,0,1676142202,13090.476152939991,55.82410434000485,53566.98384168
2023-02-11,19:03:24.000,42,11074536,14285,0,1676142203,13090.516570799991,55.873448250000365,53567.05371288
2023-02-11,19:03:25.000,42,11074688,14205,0,1676142204,13090.516570799991,55.84525173000293,53566.92794472
2023-02-11,19:03:26.000,42,11074591,14245,0,1676142205,13090.590670209996,55.78885869000078,53567.018777280005
2023-02-11,19:03:27.000,42,11074648,14565,0,1676142206,13090.610879139997,55.8029569499995,53567.07467424
2023-02-11,19:03:28.000,42,11074665,14245,0,1676142207,13090.691714859997,55.929841290002514,53567.05371288
2023-02-11,19:03:29.000,42,11074642,14405,0,1676142208,13090.698451169992,55.697220000001835,53567.018777280005
2023-02-11,19:03:30.000,42,11074558,14605,0,1676142209,13090.664769620002,55.63377783000033,53566.84409928001
2023-02-11,19:03:31.000,42,11074526,14565,0,1676142210,13090.711923789997,55.57738478999818,53566.94191896001
2023-02-11,19:03:32.000,42,11074614,14365,0,1676142211,13090.786023200002,55.457549580001796,53566.9558932
2023-02-11,19:03:33.000,42,11074589,14285,0,1676142212,13090.833177369997,55.344763500004774,53566.94191896001
2023-02-11,19:03:34.000,42,11074563,14365,0,1676142213,13090.866858920002,55.3095178500007,53566.99781592
2023-02-11,19:03:35.000,42,11074571,14405,0,1676142214,13090.927485709988,55.246075679999194,53566.97685456
2023-02-11,19:03:36.000,42,11074578,14285,0,1676142215,13091.028530359989,55.2108300300024,53566.98384168
2023-02-11,19:03:37.000,42,11074613,14565,0,1676142216,13091.062211909993,55.16853524999897,53567.03973864001
2023-02-11,19:03:38.000,42,11074563,14565,0,1676142217,13091.075684529998,55.16853524999897,53566.99082880001
2023-02-11,19:03:39.000,42,11074642,14405,0,1676142218,13091.062211909993,55.2108300300024,53566.93493184
2023-02-11,19:03:40.000,42,11074527,14565,0,1676142219,13090.967903569988,55.16148611999961,53566.97685456
2023-02-11,19:03:41.000,42,11074615,14285,0,1676142220,13090.873595229998,55.288370460002625,53567.067687120005
2023-02-11,19:03:42.000,42,11074631,14045,0,1676142221,13091.008321429988,55.422303929997724,53567.10960984001
2023-02-11,19:03:43.000,42,11074641,14285,0,1676142222,13090.920749399993,55.33771436999814,53567.13057120001
2023-02-11,19:03:44.000,42,11074642,14125,0,1676142223,13090.961167259993,55.33066523999878,53567.10262272
2023-02-11,19:03:45.000,42,11074623,14445,0,1676142224,13090.819704749993,55.3095178500007,53567.12358408
2023-02-11,19:03:46.000,42,11074700,14365,0,1676142225,13090.954430949998,55.35886176000349,53567.01179016001
2023-02-11,19:03:47.000,42,11074641,14565,0,1676142226,13090.860122609993,55.43640219000372,53567.0257644
2023-02-11,19:03:48.000,42,11074678,14365,0,1676142227,13090.988112499988,55.38705828000093,53567.06070000001
2023-02-11,19:03:49.000,42,11074682,14205,0,1676142228,13091.015057739998,55.35181263000413,53567.07467424
2023-02-11,19:03:50.000,42,11074568,14405,0,1676142229,13091.008321429988,55.344763500004774,53566.99082880001
2023-02-11,19:03:51.000,42,11074602,14565,0,1676142230,13091.055475599998,55.30246872000134,53566.99781592
2023-02-11,19:03:52.000,42,11074579,14405,0,1676142231,13091.163256559994,55.246075679999194,53567.07467424
2023-02-11,19:03:53.000,42,11074576,14285,0,1676142232,13091.217147039999,55.16148611999961,53567.03973864001
2023-02-11,19:03:54.000,42,11074580,14365,0,1676142233,13091.237355969999,55.105093080004735,53567.04672576
2023-02-11,19:03:55.000,42,11074552,14485,0,1676142234,13091.284510139994,55.020503519997874,53567.00480304
2023-02-11,19:03:56.000,42,11074596,14365,0,1676142235,13091.29124644999,54.97820874000172,53567.01179016001
2023-02-11,19:03:57.000,42,11074638,14565,0,1676142236,13091.39229109999,54.999356129999796,53567.137558320006
2023-02-11,19:03:58.000,42,11074560,14525,0,1676142237,13091.4596542,54.93591395999829,53567.137558320006
2023-02-11,19:03:59.000,42,11074521,14565,0,1676142238,13091.43270895999,54.879520920003415,53567.04672576
2023-02-11,19:04:00.000,42,11074628,14285,0,1676142239,13091.527017299995,54.78788223000447,53567.17948104001
2023-02-11,19:04:01.000,42,11074529,14365,0,1676142240,13091.466390509995,54.80902962000255,53567.2004424
2023-02-11,19:04:02.000,42,11074645,14325,0,1676142241,13091.547226229995,54.78788223000447,53567.10960984001
2023-02-11,19:04:03.000,42,11074504,14325,0,1676142242,13091.57417146999,54.78788223000447,53567.2004424
2023-02-11,19:04:04.000,42,11074651,14405,0,1676142243,13091.527017299995,54.79493136000383,53567.14454544
2023-02-11,19:04:05.000,42,11074467,14285,0,1676142244,13091.43270895999,54.80902962000255,53567.06070000001
2023-02-11,19:04:06.000,42,11074631,14445,0,1676142245,13091.587644089996,54.773783969998476,53567.2703136
2023-02-11,19:04:07.000,42,11074392,14325,0,1676142246,13091.60111671,54.75968570999976,53567.186468160005
2023-02-11,19:04:08.000,42,11074439,14365,0,1676142247,13091.61458932999,54.78788223000447,53567.15153256
2023-02-11,19:04:09.000,42,11074625,14525,0,1676142248,13091.57417146999,54.73853832000168,53567.21441664
2023-02-11,19:04:10.000,42,11074451,14405,0,1676142249,13091.49333574999,54.879520920003415,53567.0956356
2023-02-11,19:04:11.000,42,11074482,14445,0,1676142250,13091.49333574999,54.830177010000625,53567.12358408
2023-02-11,19:04:12.000,42,11074590,14285,0,1676142251,13091.365345859995,54.74558745000104,53567.13057120001
2023-02-11,19:04:13.000,42,11074535,14365,0,1676142252,13091.324927999995,54.886570050002774,53567.27730072001
2023-02-11,19:04:14.000,42,11074558,14325,0,1676142253,13091.196938109999,54.90066831000149,53567.186468160005
2023-02-11,19:04:15.000,42,11074530,14405,0,1676142254,13091.109366079989,54.92181569999957,53567.17249392
2023-02-11,19:04:16.000,42,11074536,14445,0,1676142255,13091.082420839994,55.020503519997874,53567.22140376
2023-02-11,19:04:17.000,42,11074503,14645,0,1676142256,13090.988112499988,54.98525787000108,53567.22140376
2023-02-11,19:04:18.000,42,11074570,14325,0,1676142257,13090.860122609993,55.062798300001305,53567.137558320006
2023-02-11,19:04:19.000,42,11074562,14565,0,1676142258,13090.806232130002,55.13328960000217,53567.10960984001
2023-02-11,19:04:20.000,42,11074598,14405,0,1676142259,13090.725396410002,55.14738786000089,53567.0956356
2023-02-11,19:04:21.000,42,11074516,14565,0,1676142260,13090.698451169992,55.21787916000176,53567.137558320006
2023-02-11,19:04:22.000,42,11074640,14485,0,1676142261,13090.691714859997,55.21787916000176,53567.13057120001
2023-02-11,19:04:23.000,42,11074485,14725,0,1676142262,13090.678242239992,55.17558437999833,53567.15153256
2023-02-11,19:04:24.000,42,11074626,14405,0,1676142263,13090.684978550002,55.15443699000025,53567.17948104001
2023-02-11,19:04:25.000,42,11074684,14405,0,1676142264,13090.651296999997,55.17558437999833,53567.10960984001
2023-02-11,19:04:26.000,42,11074672,14485,0,1676142265,13090.664769620002,55.15443699000025,53567.14454544
2023-02-11,19:04:27.000,42,11074560,14205,0,1676142266,13090.711923789997,55.08394568999938,53567.08864848001
2023-02-11,19:04:28.000,42,11074604,14405,0,1676142267,13090.725396410002,55.048700040002586,53567.116596960004
2023-02-11,19:04:29.000,42,11074591,14565,0,1676142268,13090.786023200002,55.02755265000451,53567.00480304
2023-02-11,19:04:30.000,42,11074629,14325,0,1676142269,13090.772550579997,55.048700040002586,53567.00480304
2023-02-11,19:04:31.000,42,11074611,14525,0,1676142270,13090.826441060002,54.94296308999765,53566.99781592
2023-02-11,19:04:32.000,42,11074562,14485,0,1676142271,13090.900540469993,54.886570050002774,53567.01179016001
2023-02-11,19:04:33.000,42,11074606,14245,0,1676142272,13091.021794049993,54.85837352999806,53567.0956356
2023-02-11,19:04:34.000,42,11074649,14325,0,1676142273,13091.008321429988,54.823127880001266,53567.10262272
2023-02-11,19:04:35.000,42,11074516,14285,0,1676142274,13091.021794049993,54.703292670004885,53566.99781592
2023-02-11,19:04:36.000,42,11074608,14525,0,1676142275,13091.102629769994,54.7173909300036,53566.94191896001
2023-02-11,19:04:37.000,42,11074626,14165,0,1676142276,13091.183465489994,54.68919440999889,53567.10960984001
2023-02-11,19:04:38.000,42,11074474,14445,0,1676142277,13091.31819169,54.67509615000017,53567.07467424
2023-02-11,19:04:39.000,42,11074526,14045,0,1676142278,13091.31145537999,54.80902962000255,53566.89300912001
2023-02-11,19:04:40.000,42,11074568,14285,0,1676142279,13091.35860955,54.7173909300036,53566.9558932
2023-02-11,19:04:41.000,42,11074705,14445,0,1676142280,13091.47312681999,54.74558745000104,53567.05371288
2023-02-11,19:04:42.000,42,11074551,14645,0,1676142281,13091.4596542,54.7526365800004,53567.15851968001
2023-02-11,19:04:43.000,42,11074602,14085,0,1676142282,13091.466390509995,54.80198049000319,53567.13057120001
2023-02-11,19:04:44.000,42,11074580,14285,0,1676142283,13091.33840062,54.75968570999976,53567.01179016001
2023-02-11,19:04:45.000,42,11074699,14085,0,1676142284,13091.2575649,54.773783969998476,53567.07467424
2023-02-11,19:04:46.000,42,11074515,14245,0,1676142285,13091.27103751999,54.80198049000319,53567.018777280005
2023-02-11,19:04:47.000,42,11074664,14285,0,1676142286,13091.25082858999,54.823127880001266,53567.15851968001
2023-02-11,19:04:48.000,42,11074508,14325,0,1676142287,13091.237355969999,54.76673483999912,53567.116596960004
2023-02-11,19:04:49.000,42,11074648,14445,0,1676142288,13091.217147039999,54.91476657000021,53567.14454544
2023-02-11,19:04:50.000,42,11074680,14285,0,1676142289,13091.089157149989,54.94296308999765,53567.0956356
2023-02-11,19:04:51.000,42,11074585,14205,0,1676142290,13091.028530359989,54.89361918000213,53567.018777280005
2023-02-11,19:04:52.000,42,11074461,14165,0,1676142291,13091.163256559994,55.020503519997874,53567.10960984001
2023-02-11,19:04:53.000,42,11074638,14325,0,1676142292,13091.095893459998,54.95001222000428,53567.10262272
2023-02-11,19:04:54.000,42,11074683,14285,0,1676142293,13091.048739289989,55.055749170001945,53566.99082880001
2023-02-11,19:04:55.000,42,11074407,14245,0,1676142294,13091.156520249999,55.119191340003454,53567.00480304
2023-02-11,19:04:56.000,42,11074379,14565,0,1676142295,13091.143047629994,55.069847430000664,53567.0257644
2023-02-11,19:04:57.000,42,11074805,14245,0,1676142296,13091.223883349994,55.0980439499981,53566.9558932
2023-02-11,19:04:58.000,42,11074531,14245,0,1676142297,13091.169992869989,55.20378090000304,53567.04672576
2023-02-11,19:04:59.000,42,11074583,14285,0,1676142298,13091.21041072999,55.16853524999897,53566.85807352
2023-02-11,19:05:00.000,42,11074541,14405,0,1676142299,13091.169992869989,55.30246872000134,53566.97685456
2023-02-11,19:05:01.000,42,11074664,14485,0,1676142300,13091.042002979993,55.3095178500007,53567.081661359996
2023-02-11,19:05:02.000,42,11074603,14165,0,1676142301,13091.068948219989,55.26722307000455,53567.06070000001
2023-02-11,19:05:03.000,42,11074486,14405,0,1676142302,13091.082420839994,55.281321330003266,53567.067687120005
2023-02-11,19:05:04.000,42,11074542,14165,0,1676142303,13091.089157149989,55.30246872000134,53566.99082880001
2023-02-11,19:05:05.000,42,11074532,14045,0,1676142304,13090.967903569988,55.38705828000093,53566.9558932
2023-02-11,19:05:06.000,42,11074503,14285,0,1676142305,13090.940958329993,55.344763500004774,53567.03973864001
2023-02-11,19:05:07.000,42,11074637,14405,0,1676142306,13090.907276780003,55.295419590001984,53567.05371288
2023-02-11,19:05:08.000,42,11074704,14205,0,1676142307,13090.994848809998,55.37296002000221,53566.92095760001
2023-02-11,19:05:09.000,42,11074595,14325,0,1676142308,13090.961167259993,55.3095178500007,53567.04672576
2023-02-11,19:05:10.000,42,11074506,14445,0,1676142309,13090.900540469993,55.344763500004774,53567.04672576
2023-02-11,19:05:11.000,42,11074524,14165,0,1676142310,13091.028530359989,55.33066523999878,53567.137558320006
2023-02-11,19:05:12.000,42,11074557,14285,0,1676142311,13091.001585119993,55.39410741000029,53567.13057120001
2023-02-11,19:05:13.000,42,11074664,14565,0,1676142312,13091.082420839994,55.35886176000349,53567.12358408
2023-02-11,19:05:14.000,42,11074673,14325,0,1676142313,13091.21041072999,55.26722307000455,53567.01179016001
2023-02-11,19:05:15.000,42,11074662,14245,0,1676142314,13091.196938109999,55.17558437999833,53566.948906080004
2023-02-11,19:05:16.000,42,11074549,14045,0,1676142315,13091.365345859995,55.27427220000391,53567.13057120001
2023-02-11,19:05:17.000,42,11074558,14245,0,1676142316,13091.31145537999,55.18968264000432,53566.969867440006
2023-02-11,19:05:18.000,42,11074568,14565,0,1676142317,13091.466390509995,55.0980439499981,53567.13057120001
2023-02-11,19:05:19.000,42,11074708,14325,0,1676142318,13091.4596542,55.13328960000217,53566.99082880001
2023-02-11,19:05:20.000,42,11074552,14245,0,1676142319,13091.56069885,55.14738786000089,53566.86506064
2023-02-11,19:05:21.000,42,11074640,14405,0,1676142320,13091.64153457,55.07689656000002,53567.14454544
2023-02-11,19:05:22.000,42,11074609,14245,0,1676142321,13091.59438039999,55.119191340003454,53567.0257644
2023-02-11,19:05:23.000,42,11074560,14205,0,1676142322,13091.62132564,55.30246872000134,53567.05371288
2023-02-11,19:05:24.000,42,11074589,14125,0,1676142323,13091.668479809996,55.21787916000176,53566.99082880001
2023-02-11,19:05:25.000,42,11074489,14245,0,1676142324,13091.60111671,55.36591089000285,53566.98384168
2023-02-11,19:05:26.000,42,11074501,14405,0,1676142325,13091.60111671,55.37296002000221,53567.01179016001
2023-02-11,19:05:27.000,42,11074613,14365,0,1676142326,13091.53375360999,55.42935306000436,53567.07467424
2023-02-11,19:05:28.000,42,11074599,14165,0,1676142327,13091.446181579995,55.49984435999795,53567.0257644
2023-02-11,19:05:29.000,42,11074447,14245,0,1676142328,13091.39229109999,55.408205669999006,53567.06070000001
2023-02-11,19:05:30.000,42,11074517,14325,0,1676142329,13091.31145537999,55.57033565999882,53566.9558932
2023-02-11,19:05:31.000,42,11074613,14245,0,1676142330,13091.223883349994,55.520991750003304,53566.9558932
2023-02-11,19:05:32.000,42,11074733,14245,0,1676142331,13091.116102389999,55.43640219000372,53566.87903488
2023-02-11,19:05:33.000,42,11074527,14405,0,1676142332,13091.102629769994,55.42935306000436,53567.03973864001
2023-02-11,19:05:34.000,42,11074698,14245,0,1676142333,13091.163256559994,55.39410741000029,53567.03275152
2023-02-11,19:05:35.000,42,11074481,14405,0,1676142334,13091.102629769994,55.281321330003266,53566.93493184
2023-02-11,19:05:36.000,42,11074499,14245,0,1676142335,13091.163256559994,55.18968264000432,53566.98384168
2023-02-11,19:05:37.000,42,11074609,14325,0,1676142336,13091.244092279994,54.99230700000044,53567.13057120001
2023-02-11,19:05:38.000,42,11074612,14365,0,1676142337,13091.29798276,55.03460178000387,53567.06070000001
2023-02-11,19:05:39.000,42,11074479,14205,0,1676142338,13091.385554789995,54.92886482999893,53567.00480304
2023-02-11,19:05:40.000,42,11074568,14285,0,1676142339,13091.50007206,54.72444006000296,53567.018777280005
2023-02-11,19:05:41.000,42,11074571,14365,0,1676142340,13091.567435159996,54.660997890001454,53567.0956356
2023-02-11,19:05:42.000,42,11074552,14365,0,1676142341,13091.729106599996,54.477720510003564,53567.0257644
2023-02-11,19:05:43.000,42,11074332,14445,0,1676142342,13091.910986969997,54.421327470001415,53567.10262272
2023-02-11,19:05:44.000,42,11074574,14405,0,1676142343,13092.092867339998,54.54821181000443,53566.98384168
2023-02-11,19:05:45.000,42,11074558,14365,0,1676142344,13092.059185789993,54.26624661000096,53566.99781592
2023-02-11,19:05:46.000,42,11074737,14325,0,1676142345,13092.227593539988,54.371983559998625,53567.03973864001
2023-02-11,19:05:47.000,42,11074652,14405,0,1676142346,13092.254538779998,54.34378704000119,53567.00480304
2023-02-11,19:05:48.000,42,11074474,14285,0,1676142347,13092.281484019994,54.1605096600033,53567.165506800004
2023-02-11,19:05:49.000,42,11074685,14205,0,1676142348,13092.261275089993,54.28739399999904,53567.06070000001
2023-02-11,19:05:50.000,42,11074368,14085,0,1676142349,13092.140021509993,54.30149225999776,53567.15153256
2023-02-11,19:05:51.000,42,11074558,14445,0,1676142350,13092.119812579993,54.28739399999904,53567.04672576
2023-02-11,19:05:52.000,42,11074471,14525,0,1676142351,13091.998558999992,54.40018008000334,53567.13057120001
2023-02-11,19:05:53.000,42,11074450,14325,0,1676142352,13091.863832800002,54.35083617000055,53567.15851968001
2023-02-11,19:05:54.000,42,11074462,14485,0,1676142353,13091.68195243,54.51296616000036,53567.116596960004
2023-02-11,19:05:55.000,42,11074443,14125,0,1676142354,13091.49333574999,54.611653979998664,53567.0956356
2023-02-11,19:05:56.000,42,11074629,14565,0,1676142355,13091.35860955,54.67509615000017,53567.08864848001
2023-02-11,19:05:57.000,42,11074553,14485,0,1676142356,13091.25082858999,54.597555719999946,53567.10262272
2023-02-11,19:05:58.000,42,11074563,14405,0,1676142357,13091.143047629994,54.72444006000296,53567.06070000001
2023-02-11,19:05:59.000,42,11074567,14485,0,1676142358,13091.075684529998,54.73853832000168,53567.17249392
2023-02-11,19:06:00.000,42,11074545,14685,0,1676142359,13090.947694639988,54.79493136000383,53567.00480304
2023-02-11,19:06:01.000,42,11074531,14565,0,1676142360,13090.974639879998,54.75968570999976,53567.05371288
2023-02-11,19:06:02.000,42,11074477,14365,0,1676142361,13090.974639879998,54.85837352999806,53567.0257644
2023-02-11,19:06:03.000,42,11074544,14725,0,1676142362,13091.042002979993,54.78788223000447,53566.948906080004
2023-02-11,19:06:04.000,42,11074544,14445,0,1676142363,13091.095893459998,54.7526365800004,53566.9558932
2023-02-11,19:06:05.000,42,11074595,14365,0,1676142364,13091.19020179999,54.72444006000296,53566.948906080004
2023-02-11,19:06:06.000,42,11074542,14485,0,1676142365,13091.385554789995,54.72444006000296,53566.99082880001
2023-02-11,19:06:07.000,42,11074576,14445,0,1676142366,13091.466390509995,54.5411626799978,53566.948906080004
2023-02-11,19:06:08.000,42,11074569,14365,0,1676142367,13091.64153457,54.54821181000443,53567.06070000001
2023-02-11,19:06:09.000,42,11074345,14325,0,1676142368,13091.655007189991,54.39313095000398,53567.03275152
2023-02-11,19:06:10.000,42,11074513,14045,0,1676142369,13091.6617435,54.44952398999885,53566.97685456
2023-02-11,19:06:11.000,42,11074573,14205,0,1676142370,13091.769524459996,54.245099220002885,53566.93493184
2023-02-11,19:06:12.000,42,11074601,14205,0,1676142371,13091.904250660002,54.10411662000115,53567.00480304
2023-02-11,19:06:13.000,42,11074553,14405,0,1676142372,13091.958141139992,54.026576190000924,53567.04672576
2023-02-11,19:06:14.000,42,11074494,14205,0,1676142373,13091.958141139992,53.87854445999983,53567.165506800004
2023-02-11,19:06:15.000,42,11074658,14325,0,1676142374,13091.937932209992,53.86444620000111,53567.0956356
2023-02-11,19:06:16.000,42,11074746,14405,0,1676142375,13091.910986969997,53.70936534000066,53567.17948104001
2023-02-11,19:06:17.000,42,11074734,14405,0,1676142376,13091.897514349992,53.737561859998095,53567.12358408
2023-02-11,19:06:18.000,42,11074702,14565,0,1676142377,13091.756051839991,53.64592316999915,53567.08864848001
2023-02-11,19:06:19.000,42,11074632,14405,0,1676142378,13091.64153457,53.64592316999915,53567.17249392
2023-02-11,19:06:20.000,42,11074568,14365,0,1676142379,13091.425972649995,53.554284480000206,53567.081661359996
2023-02-11,19:06:21.000,42,11074603,14205,0,1676142380,13091.466390509995,53.610677520002355,53567.10960984001
2023-02-11,19:06:22.000,42,11074596,14285,0,1676142381,13091.446181579995,53.64592316999915,53567.186468160005
2023-02-11,19:06:23.000,42,11074507,14285,0,1676142382,13091.31145537999,53.68116882000322,53567.0956356
2023-02-11,19:06:24.000,42,11074570,14405,0,1676142383,13091.237355969999,53.730512729998736,53567.08864848001
2023-02-11,19:06:25.000,42,11074535,14325,0,1676142384,13091.109366079989,53.737561859998095,53567.14454544
2023-02-11,19:06:26.000,42,11074650,14485,0,1676142385,13091.068948219989,53.87149533000047,53567.05371288
2023-02-11,19:06:27.000,42,11074591,14325,0,1676142386,13091.062211909993,53.92788837000262,53566.99082880001
2023-02-11,19:06:28.000,42,11074534,14205,0,1676142387,13091.109366079989,54.09001836000243,53567.018777280005
2023-02-11,19:06:29.000,42,11074496,14325,0,1676142388,13091.035266669998,54.068870970004355,53566.99781592
2023-02-11,19:06:30.000,42,11074581,14245,0,1676142389,13091.042002979993,54.188706180000736,53566.948906080004
2023-02-11,19:06:31.000,42,11074515,14285,0,1676142390,13091.048739289989,54.252148350002244,53566.94191896001
2023-02-11,19:06:32.000,42,11074618,14525,0,1676142391,13091.169992869989,54.33673791000183,53566.969867440006
2023-02-11,19:06:33.000,42,11074553,14605,0,1676142392,13091.176729179999,54.4072292100027,53566.92794472
2023-02-11,19:06:34.000,42,11074524,14485,0,1676142393,13091.163256559994,54.463622250004846,53566.92794472
2023-02-11,19:06:35.000,42,11074569,14405,0,1676142394,13091.136311319999,54.45657311999821,53566.899996240005
2023-02-11,19:06:36.000,42,11074544,14685,0,1676142395,13091.163256559994,54.505917030001,53566.851086400005
2023-02-11,19:06:37.000,42,11074540,14365,0,1676142396,13091.27777383,54.477720510003564,53566.92794472
2023-02-11,19:06:38.000,42,11074532,14365,0,1676142397,13091.33166430999,54.463622250004846,53566.9558932
2023-02-11,19:06:39.000,42,11074587,14365,0,1676142398,13091.345136929995,54.379032689997985,53567.00480304
2023-02-11,19:06:40.000,42,11074663,14245,0,1676142399,13091.35860955,54.35083617000055,53566.92095760001
2023-02-11,19:06:41.000,42,11074568,14485,0,1676142400,13091.35860955,54.28739399999904,53566.97685456
2023-02-11,19:06:42.000,42,11074524,14325,0,1676142401,13091.35187323999,54.30854139000439,53566.86506064
2023-02-11,19:06:43.000,42,11074494,14245,0,1676142402,13091.33840062,54.245099220002885,53566.948906080004
2023-02-11,19:06:44.000,42,11074416,14725,0,1676142403,13091.33166430999,54.27329574000032,53566.913970479996
2023-02-11,19:06:45.000,42,11074594,14365,0,1676142404,13091.27103751999,54.2591974800016,53566.948906080004
2023-02-11,19:06:46.000,42,11074593,14285,0,1676142405,13091.33840062,54.30149225999776,53566.886022
2023-02-11,19:06:47.000,42,11074710,14205,0,1676142406,13091.345136929995,54.35083617000055,53566.886022
2023-02-11,19:06:48.000,42,11074547,14485,0,1676142407,13091.35187323999,54.364934429999266,53566.90698336
2023-02-11,19:06:49.000,42,11074590,14525,0,1676142408,13091.284510139994,54.45657311999821,53566.98384168
2023-02-11,19:06:50.000,42,11074508,14365,0,1676142409,13091.237355969999,54.55526094000379,53566.86506064
2023-02-11,19:06:51.000,42,11074550,14525,0,1676142410,13091.264301209994,54.66804702000081,53566.87903488
2023-02-11,19:06:52.000,42,11074617,14365,0,1676142411,13091.223883349994,54.76673483999912,53566.89300912001
2023-02-11,19:06:53.000,42,11074601,14285,0,1676142412,13091.2575649,54.879520920003415,53566.899996240005
2023-02-11,19:06:54.000,42,11074500,14205,0,1676142413,13091.21041072999,55.006405259999156,53566.886022
2023-02-11,19:06:55.000,42,11074619,14445,0,1676142414,13091.21041072999,55.16853524999897,53566.79518944001
2023-02-11,19:06:56.000,42,11074574,14405,0,1676142415,13091.21041072999,55.20378090000304,53566.82313792001
2023-02-11,19:06:57.000,42,11074564,14365,0,1676142416,13091.264301209994,55.288370460002625,53566.83012504
2023-02-11,19:06:58.000,42,11074549,14205,0,1676142417,13091.183465489994,55.415254799998365,53566.70435688001
2023-02-11,19:06:59.000,42,11074522,14525,0,1676142418,13091.176729179999,55.464598710001155,53566.77422808001
2023-02-11,19:07:00.000,42,11074494,14165,0,1676142419,13091.122838699994,55.45050045000244,53566.82313792001
2023-02-11,19:07:01.000,42,11074474,14205,0,1676142420,13091.176729179999,55.43640219000372,53566.732305360005
2023-02-11,19:07:02.000,42,11074395,14125,0,1676142421,13091.136311319999,55.49984435999795,53566.732305360005
2023-02-11,19:07:03.000,42,11074642,14405,0,1676142422,13091.102629769994,55.48574609999923,53566.83711216
2023-02-11,19:07:04.000,42,11074684,14485,0,1676142423,13091.129575009989,55.506893490004586,53566.73929248
2023-02-11,19:07:05.000,42,11074539,14485,0,1676142424,13091.095893459998,55.415254799998365,53566.76724096
2023-02-11,19:07:06.000,42,11074586,14005,0,1676142425,13091.089157149989,55.58443392000481,53566.75326672001
2023-02-11,19:07:07.000,42,11074559,14445,0,1676142426,13091.075684529998,55.48574609999923,53566.76025384
2023-02-11,19:07:08.000,42,11074697,14205,0,1676142427,13091.102629769994,55.37296002000221,53566.83711216
2023-02-11,19:07:09.000,42,11074711,14405,0,1676142428,13091.176729179999,55.32361610999942,53566.79518944001
2023-02-11,19:07:10.000,42,11074437,14565,0,1676142429,13091.217147039999,55.32361610999942,53566.711344
2023-02-11,19:07:11.000,42,11074509,14565,0,1676142430,13091.29798276,55.231977420000476,53566.78820232
2023-02-11,19:07:12.000,42,11074574,14325,0,1676142431,13091.405763719995,55.20378090000304,53566.732305360005
2023-02-11,19:07:13.000,42,11074471,14565,0,1676142432,13091.47986313,54.98525787000108,53566.781215200004
2023-02-11,19:07:14.000,42,11074475,14445,0,1676142433,13091.57417146999,55.006405259999156,53566.76724096
2023-02-11,19:07:15.000,42,11074558,14325,0,1676142434,13091.68195243,54.90771744000085,53566.60653720001
2023-02-11,19:07:16.000,42,11074574,14325,0,1676142435,13091.607853019996,54.95706135000364,53566.73929248
2023-02-11,19:07:17.000,42,11074666,14285,0,1676142436,13091.836887559992,54.84427526999934,53566.746279599996
2023-02-11,19:07:18.000,42,11074476,14205,0,1676142437,13091.991822689997,54.68919440999889,53566.75326672001
2023-02-11,19:07:19.000,42,11074568,14285,0,1676142438,13092.146757819988,54.67509615000017,53566.82313792001
2023-02-11,19:07:20.000,42,11074549,14365,0,1676142439,13092.059185789993,54.62575224000466,53566.76025384
2023-02-11,19:07:21.000,42,11074729,14565,0,1676142440,13092.160230439993,54.53411354999844,53566.86506064
2023-02-11,19:07:22.000,42,11074583,14405,0,1676142441,13092.173703059998,54.59050659000059,53566.80916368
2023-02-11,19:07:23.000,42,11074666,14405,0,1676142442,13092.268011399989,54.660997890001454,53566.94191896001
2023-02-11,19:07:24.000,42,11074586,14165,0,1676142443,13092.180439369993,54.58345746000123,53566.78820232
2023-02-11,19:07:25.000,42,11074512,14445,0,1676142444,13092.133285199998,54.58345746000123,53566.87204776001
2023-02-11,19:07:26.000,42,11074606,14405,0,1676142445,13092.200648299993,54.653948760002095,53566.92095760001
2023-02-11,19:07:27.000,42,11074612,14405,0,1676142446,13092.214120919998,54.54821181000443,53566.99781592
2023-02-11,19:07:28.000,42,11074604,14285,0,1676142447,13092.180439369993,54.49181877000228,53567.01179016001
2023-02-11,19:07:29.000,42,11074495,14285,0,1676142448,13092.106339960003,54.597555719999946,53566.90698336
2023-02-11,19:07:30.000,42,11074394,14565,0,1676142449,13092.025504240002,54.48476964000292,53566.87204776001
2023-02-11,19:07:31.000,42,11074553,14325,0,1676142450,13092.079394719993,54.49181877000228,53566.969867440006
2023-02-11,19:07:32.000,42,11074579,14445,0,1676142451,13092.032240549997,54.463622250004846,53566.94191896001
2023-02-11,19:07:33.000,42,11074492,14565,0,1676142452,13092.018767929992,54.428376600000774,53566.9558932
2023-02-11,19:07:34.000,42,11074559,14285,0,1676142453,13092.052449479997,54.4072292100027,53566.913970479996
2023-02-11,19:07:35.000,42,11074496,14285,0,1676142454,13092.025504240002,54.379032689997985,53566.99082880001
2023-02-11,19:07:36.000,42,11074527,14205,0,1676142455,13092.106339960003,54.379032689997985,53567.018777280005
2023-02-11,19:07:37.000,42,11074589,14405,0,1676142456,13092.133285199998,54.35788529999991,53567.0257644
2023-02-11,19:07:38.000,42,11074452,14405,0,1676142457,13092.153494129998,54.30854139000439,53566.99082880001
2023-02-11,19:07:39.000,42,11074589,14365,0,1676142458,13092.207384609988,54.35083617000055,53567.0257644
2023-02-11,19:07:40.000,42,11074672,14205,0,1676142459,13092.166966749988,54.4072292100027,53566.9558932
2023-02-11,19:07:41.000,42,11074594,14325,0,1676142460,13092.268011399989,54.4072292100027,53567.018777280005
2023-02-11,19:07:42.000,42,11074528,14485,0,1676142461,13092.294956639998,54.40018008000334,53567.00480304
2023-02-11,19:07:43.000,42,11074572,14165,0,1676142462,13092.308429259989,54.44952398999885,53567.0257644
2023-02-11,19:07:44.000,42,11074629,14525,0,1676142463,13092.268011399989,54.52706441999908,53567.03973864001
2023-02-11,19:07:45.000,42,11074619,14445,0,1676142464,13092.335374499999,54.48476964000292,53567.116596960004
2023-02-11,19:07:46.000,42,11074653,14205,0,1676142465,13092.247802469989,54.435425730000134,53567.07467424
2023-02-11,19:07:47.000,42,11074718,14285,0,1676142466,13092.200648299993,54.7173909300036,53567.10262272
2023-02-11,19:07:48.000,42,11074582,14485,0,1676142467,13092.193911989998,54.646899630002736,53567.13057120001
2023-02-11,19:07:49.000,42,11074572,14325,0,1676142468,13092.052449479997,54.7173909300036,53567.15851968001
2023-02-11,19:07:50.000,42,11074640,14525,0,1676142469,13091.964877450002,54.773783969998476,53567.04672576
2023-02-11,19:07:51.000,42,11074594,14405,0,1676142470,13091.850360179997,54.837226139999984,53567.067687120005
2023-02-11,19:07:52.000,42,11074557,14365,0,1676142471,13091.769524459996,54.872471790004056,53567.06070000001
2023-02-11,19:07:53.000,42,11074522,14325,0,1676142472,13091.70216136,54.8513243999987,53567.12358408
2023-02-11,19:07:54.000,42,11074589,14165,0,1676142473,13091.587644089996,54.92181569999957,53566.99781592
2023-02-11,19:07:55.000,42,11074553,14285,0,1676142474,13091.41923634,54.89361918000213,53567.03275152
2023-02-11,19:07:56.000,42,11074626,14205,0,1676142475,13091.183465489994,54.92886482999893,53566.93493184
2023-02-11,19:07:57.000,42,11074564,14525,0,1676142476,13091.156520249999,54.97820874000172,53567.00480304
2023-02-11,19:07:58.000,42,11074557,14205,0,1676142477,13090.974639879998,55.07689656000002,53567.14454544
2023-02-11,19:07:59.000,42,11074730,14245,0,1676142478,13090.920749399993,54.8654226600047,53567.07467424
2023-02-11,19:08:00.000,42,11074578,14485,0,1676142479,13090.806232130002,54.98525787000108,53567.01179016001
2023-02-11,19:08:01.000,42,11074598,14565,0,1676142480,13090.705187480002,54.886570050002774,53566.99082880001
2023-02-11,19:08:02.000,42,11074515,14325,0,1676142481,13090.577197589992,54.93591395999829,53566.87903488
2023-02-11,19:08:03.000,42,11074618,14565,0,1676142482,13090.428998769996,54.964110480003,53566.913970479996
2023-02-11,19:08:04.000,42,11074580,14365,0,1676142483,13090.35489935999,54.999356129999796,53566.75326672001
2023-02-11,19:08:05.000,42,11074556,14605,0,1676142484,13090.29427256999,55.006405259999156,53566.84409928001
2023-02-11,19:08:06.000,42,11074619,14405,0,1676142485,13090.19322791999,55.105093080004735,53566.71833112
2023-02-11,19:08:07.000,42,11074499,14405,0,1676142486,13090.24038209,55.07689656000002,53566.77422808001
2023-02-11,19:08:08.000,42,11074597,14605,0,1676142487,13090.23364577999,55.15443699000025,53566.781215200004
2023-02-11,19:08:09.000,42,11074478,14405,0,1676142488,13090.22017316,55.20378090000304,53566.76724096
2023-02-11,19:08:10.000,42,11074482,14205,0,1676142489,13090.13933744,55.2108300300024,53566.613524320004
2023-02-11,19:08:11.000,42,11074509,14205,0,1676142490,13090.206700539995,55.35886176000349,53566.781215200004
2023-02-11,19:08:12.000,42,11074560,14485,0,1676142491,13090.15954637,55.48574609999923,53566.73929248
2023-02-11,19:08:13.000,42,11074652,14445,0,1676142492,13090.24038209,55.408205669999006,53566.67640840001
2023-02-11,19:08:14.000,42,11074593,14365,0,1676142493,13090.23364577999,55.45050045000244,53566.683395520005
2023-02-11,19:08:15.000,42,11074592,14565,0,1676142494,13090.186491609995,55.49279522999859,53566.5017304
2023-02-11,19:08:16.000,42,11074595,13965,0,1676142495,13090.31448149999,55.59853218000353,53566.67640840001
2023-02-11,19:08:17.000,42,11074660,14205,0,1676142496,13090.408789839996,55.53509001000202,53566.65544704001
2023-02-11,19:08:18.000,42,11074431,14485,0,1676142497,13090.368371979996,55.59853218000353,53566.66942128
2023-02-11,19:08:19.000,42,11074504,14325,0,1676142498,13090.496361869991,55.5562374000001,53566.60653720001
2023-02-11,19:08:20.000,42,11074671,14405,0,1676142499,13090.428998769996,55.520991750003304,53566.48076904
2023-02-11,19:08:21.000,42,11074586,14085,0,1676142500,13090.449207699996,55.654925219998404,53566.38294936
2023-02-11,19:08:22.000,42,11074542,14205,0,1676142501,13090.530043419996,55.63377783000033,53566.58557584001
2023-02-11,19:08:23.000,42,11074591,14125,0,1676142502,13090.637824379992,55.683121740003116,53566.62749856001
2023-02-11,19:08:24.000,42,11074695,14205,0,1676142503,13090.637824379992,55.73951477999799,53566.65544704001
2023-02-11,19:08:25.000,42,11074488,14205,0,1676142504,13090.604142830001,55.77476043000206,53566.711344
2023-02-11,19:08:26.000,42,11074557,14205,0,1676142505,13090.705187480002,55.6690234800044,53566.55762736001
2023-02-11,19:08:27.000,42,11074573,14205,0,1676142506,13090.556988659991,55.72541651999927,53566.73929248
2023-02-11,19:08:28.000,42,11074426,14245,0,1676142507,13090.624351760001,55.90869390000444,53566.5716016
2023-02-11,19:08:29.000,42,11074497,14365,0,1676142508,13090.644560690002,55.67607261000376,53566.59256296
2023-02-11,19:08:30.000,42,11074475,14325,0,1676142509,13090.732132719997,55.753613040003984,53566.59955008
2023-02-11,19:08:31.000,42,11074395,14445,0,1676142510,13090.671505929997,55.7677113000027,53566.6414728
2023-02-11,19:08:32.000,42,11074581,14285,0,1676142511,13090.651296999997,55.67607261000376,53566.59955008
2023-02-11,19:08:33.000,42,11074594,14405,0,1676142512,13090.684978550002,55.654925219998404,53566.45282056
2023-02-11,19:08:34.000,42,11074651,14285,0,1676142513,13090.792759509997,55.67607261000376,53566.48775616001
2023-02-11,19:08:35.000,42,11074452,14565,0,1676142514,13090.752341649997,55.53509001000202,53566.49474328
2023-02-11,19:08:36.000,42,11074577,14565,0,1676142515,13090.961167259993,55.67607261000376,53566.59955008
2023-02-11,19:08:37.000,42,11074680,14565,0,1676142516,13091.035266669998,55.54918827000074,53566.48076904
2023-02-11,19:08:38.000,42,11074432,14365,0,1676142517,13091.068948219989,55.464598710001155,53566.54365312
2023-02-11,19:08:39.000,42,11074685,14405,0,1676142518,13091.27777383,55.40115653999965,53566.59256296
2023-02-11,19:08:40.000,42,11074519,14485,0,1676142519,13091.304719069994,55.295419590001984,53566.55064024
2023-02-11,19:08:41.000,42,11074681,14405,0,1676142520,13091.41250002999,55.2108300300024,53566.71833112
2023-02-11,19:08:42.000,42,11074570,14205,0,1676142521,13091.466390509995,55.14738786000089,53566.6414728
2023-02-11,19:08:43.000,42,11074507,14645,0,1676142522,13091.54048992,55.105093080004735,53566.69736976
2023-02-11,19:08:44.000,42,11074625,14285,0,1676142523,13091.607853019996,55.03460178000387,53566.70435688001
2023-02-11,19:08:45.000,42,11074665,14485,0,1676142524,13091.668479809996,54.97820874000172,53566.62051144
2023-02-11,19:08:46.000,42,11074563,14285,0,1676142525,13091.695425049991,54.97820874000172,53566.634485680006
2023-02-11,19:08:47.000,42,11074616,14485,0,1676142526,13091.729106599996,54.830177010000625,53566.82313792001
2023-02-11,19:08:48.000,42,11074563,14325,0,1676142527,13091.756051839991,54.74558745000104,53566.77422808001
2023-02-11,19:08:49.000,42,11074607,14205,0,1676142528,13091.803206010001,54.81607875000191,53566.70435688001
2023-02-11,19:08:50.000,42,11074603,14405,0,1676142529,13091.756051839991,54.76673483999912,53566.78820232
2023-02-11,19:08:51.000,42,11074599,14205,0,1676142530,13091.843623870001,54.79493136000383,53566.83711216
2023-02-11,19:08:52.000,42,11074460,14165,0,1676142531,13091.809942319996,54.710341800004244,53566.851086400005
2023-02-11,19:08:53.000,42,11074595,14525,0,1676142532,13091.850360179997,54.710341800004244,53566.802176560006
2023-02-11,19:08:54.000,42,11074558,14645,0,1676142533,13091.816678629992,54.56935920000251,53566.83012504
2023-02-11,19:08:55.000,42,11074558,14325,0,1676142534,13091.904250660002,54.604604849999305,53566.886022
2023-02-11,19:08:56.000,42,11074615,14325,0,1676142535,13091.924459590002,54.52001528999972,53566.79518944001
2023-02-11,19:08:57.000,42,11074792,14405,0,1676142536,13091.951404829997,54.505917030001,53566.89300912001
2023-02-11,19:08:58.000,42,11074612,14285,0,1676142537,13092.018767929992,54.45657311999821,53566.746279599996
2023-02-11,19:08:59.000,42,11074464,14205,0,1676142538,13092.005295310002,54.35083617000055,53566.802176560006
2023-02-11,19:09:00.000,42,11074536,14565,0,1676142539,13092.059185789993,54.28739399999904,53566.83012504
2023-02-11,19:09:01.000,42,11074490,14485,0,1676142540,13092.065922100002,54.238050090003526,53566.83711216
2023-02-11,19:09:02.000,42,11074595,14485,0,1676142541,13092.119812579993,54.139362269997946,53566.78820232
2023-02-11,19:09:03.000,42,11074602,14365,0,1676142542,13092.268011399989,54.026576190000924,53566.85807352
2023-02-11,19:09:04.000,42,11074544,14245,0,1676142543,13092.348847119989,53.977232279998134,53566.899996240005
2023-02-11,19:09:05.000,42,11074596,14445,0,1676142544,13092.362319739994,53.88559358999919,53566.92095760001
2023-02-11,19:09:06.000,42,11074475,14525,0,1676142545,13092.268011399989,53.829200550004316,53566.87204776001
2023-02-11,19:09:07.000,42,11074651,14565,0,1676142546,13092.348847119989,53.793954900000244,53566.87204776001
2023-02-11,19:09:08.000,42,11074672,14445,0,1676142547,13092.40947390999,53.75870925000345,53566.99781592
2023-02-11,19:09:09.000,42,11074559,14245,0,1676142548,13092.436419149999,53.63182491000043,53567.067687120005
2023-02-11,19:09:10.000,42,11074504,14485,0,1676142549,13092.315165569998,53.81510228999832,53567.01179016001
2023-02-11,19:09:11.000,42,11074610,14365,0,1676142550,13092.342110809994,53.58953013000428,53566.913970479996
2023-02-11,19:09:12.000,42,11074583,14525,0,1676142551,13092.335374499999,53.667070560004504,53567.21441664
2023-02-11,19:09:13.000,42,11074524,14485,0,1676142552,13092.254538779998,53.53313709000213,53567.15153256
2023-02-11,19:09:14.000,42,11074413,14405,0,1676142553,13092.281484019994,53.57543186999828,53566.92794472
2023-02-11,19:09:15.000,42,11074600,14285,0,1676142554,13092.146757819988,53.603628390002996,53567.0257644
2023-02-11,19:09:16.000,42,11074684,14285,0,1676142555,13092.059185789993,53.66002142999787,53567.018777280005
2023-02-11,19:09:17.000,42,11074506,14405,0,1676142556,13092.012031619997,53.67411969000386,53567.12358408
2023-02-11,19:09:18.000,42,11074521,14285,0,1676142557,13091.978350069992,53.87854445999983,53567.05371288
2023-02-11,19:09:19.000,42,11074580,14165,0,1676142558,13091.964877450002,53.92083924000326,53567.17948104001
2023-02-11,19:09:20.000,42,11074602,14525,0,1676142559,13091.857096489992,53.92788837000262,53567.137558320006
2023-02-11,19:09:21.000,42,11074649,14365,0,1676142560,13091.877305419992,54.1605096600033,53567.15851968001
2023-02-11,19:09:22.000,42,11074559,14165,0,1676142561,13091.742579220001,54.21690269999817,53567.03973864001
2023-02-11,19:09:23.000,42,11074607,14405,0,1676142562,13091.715633979991,54.371983559998625,53567.165506800004
2023-02-11,19:09:24.000,42,11074491,14405,0,1676142563,13091.70216136,54.505917030001,53567.081661359996
2023-02-11,19:09:25.000,42,11074568,14565,0,1676142564,13091.675216119991,54.63280137000402,53567.06070000001
2023-02-11,19:09:26.000,42,11074551,14205,0,1676142565,13091.68195243,54.79493136000383,53567.165506800004
2023-02-11,19:09:27.000,42,11074655,14285,0,1676142566,13091.708897669996,54.89361918000213,53567.12358408
2023-02-11,19:09:28.000,42,11074606,14365,0,1676142567,13091.729106599996,55.062798300001305,53567.13057120001
2023-02-11,19:09:29.000,42,11074622,14565,0,1676142568,13091.796469699992,55.17558437999833,53567.08864848001
2023-02-11,19:09:30.000,42,11074572,14205,0,1676142569,13091.803206010001,55.26722307000455,53567.04672576
2023-02-11,19:09:31.000,42,11074524,14365,0,1676142570,13091.843623870001,55.457549580001796,53567.10960984001
2023-02-11,19:09:32.000,42,11074624,14205,0,1676142571,13091.904250660002,55.464598710001155,53567.10960984001
2023-02-11,19:09:33.000,42,11074538,14285,0,1676142572,13091.978350069992,55.57033565999882,53567.081661359996
2023-02-11,19:09:34.000,42,11074595,14365,0,1676142573,13092.032240549997,55.63377783000033,53567.13057120001
2023-02-11,19:09:35.000,42,11074596,14405,0,1676142574,13092.086131030002,55.704269130001194,53567.081661359996
2023-02-11,19:09:36.000,42,11074597,14445,0,1676142575,13092.207384609988,55.704269130001194,53567.10262272
2023-02-11,19:09:37.000,42,11074633,14245,0,1676142576,13092.160230439993,55.73246564999863,53567.04672576
2023-02-11,19:09:38.000,42,11074599,14405,0,1676142577,13092.294956639998,55.73951477999799,53567.03973864001
2023-02-11,19:09:39.000,42,11074581,14085,0,1676142578,13092.281484019994,55.746563910004625,53567.20742952001
2023-02-11,19:09:40.000,42,11074465,14165,0,1676142579,13092.396001289999,55.7677113000027,53567.22839088001
2023-02-11,19:09:41.000,42,11074546,14205,0,1676142580,13092.308429259989,55.753613040003984,53567.06070000001
2023-02-11,19:09:42.000,42,11074604,14285,0,1676142581,13092.456628079999,55.71836738999991,53567.15851968001
2023-02-11,19:09:43.000,42,11074580,14125,0,1676142582,13092.57788166,55.71836738999991,53567.24935224
2023-02-11,19:09:44.000,42,11074565,14245,0,1676142583,13092.544200109995,55.71836738999991,53567.22839088001
2023-02-11,19:09:45.000,42,11074596,14085,0,1676142584,13092.51051855999,55.6690234800044,53567.22140376
2023-02-11,19:09:46.000,42,11074465,14405,0,1676142585,13092.456628079999,55.71836738999991,53567.17249392
2023-02-11,19:09:47.000,42,11074699,14565,0,1676142586,13092.47010069999,55.746563910004625,53567.24236512
2023-02-11,19:09:48.000,42,11074515,14325,0,1676142587,13092.5374638,55.654925219998404,53567.15851968001
2023-02-11,19:09:49.000,42,11074647,14205,0,1676142588,13092.456628079999,55.66197434999776,53567.20742952001
2023-02-11,19:09:50.000,42,11074612,14365,0,1676142589,13092.436419149999,55.71131826000055,53567.13057120001
2023-02-11,19:09:51.000,42,11074630,14325,0,1676142590,13092.483573319994,55.76066217000334,53567.19345528
2023-02-11,19:09:52.000,42,11074689,14485,0,1676142591,13092.44989176999,55.71836738999991,53567.22839088001
2023-02-11,19:09:53.000,42,11074504,14445,0,1676142592,13092.436419149999,55.79590782000014,53567.305249200006
2023-02-11,19:09:54.000,42,11074433,14485,0,1676142593,13092.40947390999,55.866399120001006,53567.12358408
2023-02-11,19:09:55.000,42,11074414,14645,0,1676142594,13092.308429259989,55.922792160003155,53566.99781592
2023-02-11,19:09:56.000,42,11074464,14405,0,1676142595,13092.396001289999,55.94393955000123,53567.0257644
2023-02-11,19:09:57.000,42,11074667,14485,0,1676142596,13092.335374499999,56.00738172000274,53567.19345528
2023-02-11,19:09:58.000,42,11074488,14205,0,1676142597,13092.40947390999,56.02852911000082,53567.15153256
2023-02-11,19:09:59.000,42,11074715,14485,0,1676142598,13092.348847119989,56.19770822999999,53567.08864848001
2023-02-11,19:10:00.000,42,11074503,14485,0,1676142599,13092.42968283999,56.2259047500047,53567.15153256
2023-02-11,19:10:01.000,42,11074640,14445,0,1676142600,13092.375792359999,56.19770822999999,53567.10960984001
2023-02-11,19:10:02.000,42,11074581,14445,0,1676142601,13092.40947390999,56.331641700002365,53567.10960984001
2023-02-11,19:10:03.000,42,11074668,14405,0,1676142602,13092.382528669994,56.2611504000015,53567.17948104001
2023-02-11,19:10:04.000,42,11074600,14325,0,1676142603,13092.369056049989,56.35278909000044,53567.0257644
2023-02-11,19:10:05.000,42,11074482,14205,0,1676142604,13092.402737599994,56.324592570003006,53567.12358408
2023-02-11,19:10:06.000,42,11074505,14205,0,1676142605,13092.5374638,56.35278909000044,53567.04672576
2023-02-11,19:10:07.000,42,11074791,14285,0,1676142606,13092.51051855999,56.451476909998746,53567.20742952001
2023-02-11,19:10:08.000,42,11074743,14365,0,1676142607,13092.65871738,56.388034740004514,53567.03973864001
2023-02-11,19:10:09.000,42,11074590,14365,0,1676142608,13092.57114534999,56.40918213000259,53567.03973864001
2023-02-11,19:10:10.000,42,11074447,14205,0,1676142609,13092.59135427999,56.29639604999829,53566.913970479996
2023-02-11,19:10:11.000,42,11074568,14485,0,1676142610,13092.544200109995,56.31754344000365,53566.92794472
2023-02-11,19:10:12.000,42,11074663,14365,0,1676142611,13092.67892631,56.34573996000108,53566.969867440006
2023-02-11,19:10:13.000,42,11074565,14725,0,1676142612,13092.67218999999,56.30344517999765,53567.08864848001
2023-02-11,19:10:14.000,42,11074530,14485,0,1676142613,13092.604826899995,56.16951171000255,53566.94191896001
2023-02-11,19:10:15.000,42,11074533,14645,0,1676142614,13092.71934417,56.16951171000255,53567.0257644
2023-02-11,19:10:16.000,42,11074532,14605,0,1676142615,13092.83386143999,56.155413450003834,53566.969867440006
2023-02-11,19:10:17.000,42,11074596,14445,0,1676142616,13092.75302571999,56.07787302000361,53566.97685456
2023-02-11,19:10:18.000,42,11074549,14405,0,1676142617,13092.766498339995,56.02852911000082,53566.969867440006
2023-02-11,19:10:19.000,42,11074618,14285,0,1676142618,13092.766498339995,55.95803780999995,53566.969867440006
2023-02-11,19:10:20.000,42,11074543,14445,0,1676142619,13092.67218999999,55.97213606999867,53566.9558932
2023-02-11,19:10:21.000,42,11074549,14405,0,1676142620,13092.65871738,55.85230086000229,53566.87204776001
2023-02-11,19:10:22.000,42,11074746,14605,0,1676142621,13092.75302571999,55.83820260000357,53566.96288032001
2023-02-11,19:10:23.000,42,11074607,14525,0,1676142622,13092.65198106999,55.83820260000357,53566.93493184
2023-02-11,19:10:24.000,42,11074818,14485,0,1676142623,13092.584617969995,55.84525173000293,53566.9558932
2023-02-11,19:10:25.000,42,11074590,14565,0,1676142624,13092.55093641999,55.690170870002476,53567.01179016001
2023-02-11,19:10:26.000,42,11074527,14325,0,1676142625,13092.44989176999,55.817055209998216,53566.913970479996
2023-02-11,19:10:27.000,42,11074488,14485,0,1676142626,13092.523991179994,55.704269130001194,53566.85807352
2023-02-11,19:10:28.000,42,11074623,14365,0,1676142627,13092.456628079999,55.640826959999686,53566.9558932
2023-02-11,19:10:29.000,42,11074596,14285,0,1676142628,13092.40947390999,55.683121740003116,53566.9558932
2023-02-11,19:10:30.000,42,11074549,14205,0,1676142629,13092.369056049989,55.56328652999946,53566.93493184
2023-02-11,19:10:31.000,42,11074616,14045,0,1676142630,13092.396001289999,55.513942620003945,53566.93493184
2023-02-11,19:10:32.000,42,11074620,14205,0,1676142631,13092.422946529994,55.471647840000514,53566.99082880001
2023-02-11,19:10:33.000,42,11074609,14125,0,1676142632,13092.382528669994,55.43640219000372,53566.96288032001
2023-02-11,19:10:34.000,42,11074525,14445,0,1676142633,13092.335374499999,55.408205669999006,53566.87204776001
2023-02-11,19:10:35.000,42,11074605,14445,0,1676142634,13092.342110809994,55.26017393999791,53566.92794472
2023-02-11,19:10:36.000,42,11074535,14405,0,1676142635,13092.382528669994,55.2108300300024,53566.96288032001
2023-02-11,19:10:37.000,42,11074726,14405,0,1676142636,13092.402737599994,55.09099481999874,53566.92794472
2023-02-11,19:10:38.000,42,11074565,14405,0,1676142637,13092.335374499999,55.055749170001945,53566.89300912001
2023-02-11,19:10:39.000,42,11074719,14485,0,1676142638,13092.38926497999,54.90771744000085,53566.87903488
2023-02-11,19:10:40.000,42,11074650,14445,0,1676142639,13092.254538779998,54.90771744000085,53566.80916368
2023-02-11,19:10:41.000,42,11074732,14405,0,1676142640,13092.315165569998,54.80198049000319,53566.80916368
2023-02-11,19:10:42.000,42,11074572,14325,0,1676142641,13092.180439369993,54.84427526999934,53566.92095760001
2023-02-11,19:10:43.000,42,11074780,14565,0,1676142642,13092.193911989998,54.66804702000081,53566.99781592
2023-02-11,19:10:44.000,42,11074543,14565,0,1676142643,13092.166966749988,54.63280137000402,53566.83012504
2023-02-11,19:10:45.000,42,11074763,14405,0,1676142644,13092.106339960003,54.604604849999305,53566.84409928001
2023-02-11,19:10:46.000,42,11074574,14405,0,1676142645,13092.059185789993,54.63280137000402,53566.913970479996
2023-02-11,19:10:47.000,42,11074457,14445,0,1676142646,13092.166966749988,54.44247485999949,53566.913970479996
2023-02-11,19:10:48.000,42,11074456,14205,0,1676142647,13092.079394719993,54.463622250004846,53566.86506064
2023-02-11,19:10:49.000,42,11074574,14365,0,1676142648,13092.032240549997,54.49181877000228,53566.948906080004
2023-02-11,19:10:50.000,42,11074468,14245,0,1676142649,13091.917723279992,54.428376600000774,53566.80916368
2023-02-11,19:10:51.000,42,11074561,14365,0,1676142650,13091.830151249997,54.38608182000462,53566.8161508
2023-02-11,19:10:52.000,42,11074545,14325,0,1676142651,13091.890778039997,54.4072292100027,53566.732305360005
2023-02-11,19:10:53.000,42,11074590,14605,0,1676142652,13091.823414940001,54.379032689997985,53566.77422808001
2023-02-11,19:10:54.000,42,11074542,14605,0,1676142653,13091.769524459996,54.39313095000398,53566.746279599996
2023-02-11,19:10:55.000,42,11074589,14405,0,1676142654,13091.762788150001,54.32968878000247,53566.78820232
2023-02-11,19:10:56.000,42,11074493,14365,0,1676142655,13091.823414940001,54.32968878000247,53566.77422808001
2023-02-11,19:10:57.000,42,11074569,14405,0,1676142656,13091.749315529996,54.31559052000375,53566.82313792001
2023-02-11,19:10:58.000,42,11074577,14445,0,1676142657,13091.61458932999,54.379032689997985,53566.76025384
2023-02-11,19:10:59.000,42,11074535,14605,0,1676142658,13091.587644089996,54.33673791000183,53566.73929248
2023-02-11,19:11:00.000,42,11074546,14285,0,1676142659,13091.486599439995,54.371983559998625,53566.65544704001
2023-02-11,19:11:01.000,42,11074515,14405,0,1676142660,13091.405763719995,54.38608182000462,53566.69736976
2023-02-11,19:11:02.000,42,11074587,14565,0,1676142661,13091.425972649995,54.421327470001415,53566.65544704001
2023-02-11,19:11:03.000,42,11074504,14405,0,1676142662,13091.37881848,54.52706441999908,53566.781215200004
2023-02-11,19:11:04.000,42,11074618,14445,0,1676142663,13091.324927999995,54.505917030001,53566.72531824001
2023-02-11,19:11:05.000,42,11074583,14405,0,1676142664,13091.217147039999,54.51296616000036,53566.67640840001
2023-02-11,19:11:06.000,42,11074532,14405,0,1676142665,13091.176729179999,54.62575224000466,53566.76025384
2023-02-11,19:11:07.000,42,11074552,14525,0,1676142666,13091.21041072999,54.59050659000059,53566.66942128
2023-02-11,19:11:08.000,42,11074558,14285,0,1676142667,13091.048739289989,54.73148919000232,53566.66243416
2023-02-11,19:11:09.000,42,11074614,14485,0,1676142668,13091.062211909993,54.646899630002736,53566.66942128
2023-02-11,19:11:10.000,42,11074545,14205,0,1676142669,13090.954430949998,54.7526365800004,53566.59256296
2023-02-11,19:11:11.000,42,11074571,14645,0,1676142670,13090.934222019998,54.710341800004244,53566.578588719996
2023-02-11,19:11:12.000,42,11074582,14405,0,1676142671,13090.954430949998,54.773783969998476,53566.54365312
2023-02-11,19:11:13.000,42,11074590,14565,0,1676142672,13090.947694639988,54.80902962000255,53566.578588719996
2023-02-11,19:11:14.000,42,11074618,14325,0,1676142673,13090.866858920002,54.780833099997835,53566.50871752001
2023-02-11,19:11:15.000,42,11074620,14325,0,1676142674,13090.887067850002,54.872471790004056,53566.49474328
2023-02-11,19:11:16.000,42,11074578,14445,0,1676142675,13090.826441060002,54.94296308999765,53566.466794800006
2023-02-11,19:11:17.000,42,11074534,14365,0,1676142676,13090.893804159998,54.89361918000213,53566.55064024
2023-02-11,19:11:18.000,42,11074562,14325,0,1676142677,13090.914013089998,54.93591395999829,53566.5017304
2023-02-11,19:11:19.000,42,11074558,14565,0,1676142678,13090.981376189993,54.90066831000149,53566.38993648001
2023-02-11,19:11:20.000,42,11074602,14485,0,1676142679,13090.981376189993,54.97820874000172,53566.38294936
2023-02-11,19:11:21.000,42,11074534,14485,0,1676142680,13091.048739289989,54.95706135000364,53566.45980768001
2023-02-11,19:11:22.000,42,11074615,14365,0,1676142681,13091.008321429988,55.055749170001945,53566.410897839996
2023-02-11,19:11:23.000,42,11074541,14445,0,1676142682,13091.095893459998,55.020503519997874,53566.34102664001
2023-02-11,19:11:24.000,42,11074636,14485,0,1676142683,13091.089157149989,55.09099481999874,53566.31307816
2023-02-11,19:11:25.000,42,11074655,14525,0,1676142684,13091.143047629994,55.105093080004735,53566.35500088
2023-02-11,19:11:26.000,42,11074548,14485,0,1676142685,13091.237355969999,55.08394568999938,53566.45282056
2023-02-11,19:11:27.000,42,11074551,14445,0,1676142686,13091.29798276,55.14033873000153,53566.36897512001
2023-02-11,19:11:28.000,42,11074594,14245,0,1676142687,13091.405763719995,55.18968264000432,53566.38993648001
2023-02-11,19:11:29.000,42,11074568,14565,0,1676142688,13091.45291788999,55.09099481999874,53566.26416832
2023-02-11,19:11:30.000,42,11074551,14485,0,1676142689,13091.47312681999,55.281321330003266,53566.410897839996
2023-02-11,19:11:31.000,42,11074568,14245,0,1676142690,13091.634798259991,55.21787916000176,53566.396923600005
2023-02-11,19:11:32.000,42,11074624,14205,0,1676142691,13091.6617435,55.239026549999835,53566.33403952
2023-02-11,19:11:33.000,42,11074571,14245,0,1676142692,13091.809942319996,55.16853524999897,53566.42487208
2023-02-11,19:11:34.000,42,11074606,14445,0,1676142693,13091.964877450002,55.22492829000112,53566.47378192
2023-02-11,19:11:35.000,42,11074513,14405,0,1676142694,13092.052449479997,55.22492829000112,53566.50871752001
2023-02-11,19:11:36.000,42,11074507,14285,0,1676142695,13092.086131030002,55.19673177000368,53566.48775616001
2023-02-11,19:11:37.000,42,11074534,14365,0,1676142696,13092.227593539988,55.119191340003454,53566.49474328
2023-02-11,19:11:38.000,42,11074542,14325,0,1676142697,13092.241066159993,55.119191340003454,53566.55064024
2023-02-11,19:11:39.000,42,11074706,14285,0,1676142698,13092.38926497999,55.04165091000323,53566.52269176
2023-02-11,19:11:40.000,42,11074610,14325,0,1676142699,13092.40947390999,55.04165091000323,53566.50871752001
2023-02-11,19:11:41.000,42,11074509,14245,0,1676142700,13092.443155459994,54.872471790004056,53566.45282056
2023-02-11,19:11:42.000,42,11074403,14485,0,1676142701,13092.625035829995,54.90066831000149,53566.515704640005
2023-02-11,19:11:43.000,42,11074619,14485,0,1676142702,13092.625035829995,54.84427526999934,53566.60653720001
2023-02-11,19:11:44.000,42,11074519,14445,0,1676142703,13092.625035829995,54.837226139999984,53566.59955008
2023-02-11,19:11:45.000,42,11074686,14445,0,1676142704,13092.59809059,54.73853832000168,53566.515704640005
2023-02-11,19:11:46.000,42,11074433,14365,0,1676142705,13092.61829952,54.73853832000168,53566.5017304
2023-02-11,19:11:47.000,42,11074477,14445,0,1676142706,13092.665453689995,54.73853832000168,53566.59955008
2023-02-11,19:11:48.000,42,11074642,14245,0,1676142707,13092.63177213999,54.63985050000338,53566.6414728
2023-02-11,19:11:49.000,42,11074487,14365,0,1676142708,13092.726080479995,54.80198049000319,53566.613524320004
2023-02-11,19:11:50.000,42,11074618,14485,0,1676142709,13092.665453689995,54.703292670004885,53566.59955008
2023-02-11,19:11:51.000,42,11074446,14485,0,1676142710,13092.726080479995,54.597555719999946,53566.64845992
2023-02-11,19:11:52.000,42,11074576,14405,0,1676142711,13092.75976203,54.597555719999946,53566.66243416
2023-02-11,19:11:53.000,42,11074682,14405,0,1676142712,13092.77323464999,54.505917030001,53566.73929248
2023-02-11,19:11:54.000,42,11074470,14245,0,1676142713,13092.75976203,54.56231007000315,53566.634485680006
2023-02-11,19:11:55.000,42,11074535,14205,0,1676142714,13092.77997096,54.5411626799978,53566.66942128
2023-02-11,19:11:56.000,42,11074585,14485,0,1676142715,13092.71934417,54.57640833000187,53566.613524320004
2023-02-11,19:11:57.000,42,11074511,14325,0,1676142716,13092.73281678999,54.505917030001,53566.65544704001
2023-02-11,19:11:58.000,42,11074555,14205,0,1676142717,13092.705871549995,54.49886790000164,53566.6414728
2023-02-11,19:11:59.000,42,11074480,14405,0,1676142718,13092.69913524,54.463622250004846,53566.79518944001
2023-02-11,19:12:00.000,42,11074539,14445,0,1676142719,13092.67218999999,54.52706441999908,53566.711344
2023-02-11,19:12:01.000,42,11074558,14325,0,1676142720,13092.61829952,54.435425730000134,53566.65544704001
2023-02-11,19:12:02.000,42,11074576,14445,0,1676142721,13092.604826899995,54.428376600000774,53566.70435688001
2023-02-11,19:12:03.000,42,11074646,14565,0,1676142722,13092.665453689995,54.470671380004205,53566.62051144
2023-02-11,19:12:04.000,42,11074604,14485,0,1676142723,13092.67892631,54.45657311999821,53566.62749856001
2023-02-11,19:12:05.000,42,11074632,14485,0,1676142724,13092.604826899995,54.33673791000183,53566.64845992
2023-02-11,19:12:06.000,42,11074642,14445,0,1676142725,13092.57114534999,54.34378704000119,53566.78820232
2023-02-11,19:12:07.000,42,11074577,14325,0,1676142726,13092.584617969995,54.31559052000375,53566.76025384
2023-02-11,19:12:08.000,42,11074572,14205,0,1676142727,13092.51725487,54.23100096000417,53566.802176560006
2023-02-11,19:12:09.000,42,11074506,14405,0,1676142728,13092.503782249994,54.31559052000375,53566.71833112
2023-02-11,19:12:10.000,42,11074538,14445,0,1676142729,13092.59809059,54.2944431299984,53566.66243416
2023-02-11,19:12:11.000,42,11074429,14245,0,1676142730,13092.503782249994,54.15346053000394,53566.76025384
2023-02-11,19:12:12.000,42,11074638,14285,0,1676142731,13092.55093641999,54.16755879000266,53566.70435688001
2023-02-11,19:12:13.000,42,11074582,14245,0,1676142732,13092.47010069999,54.012477930002206,53566.87903488
2023-02-11,19:12:14.000,42,11074686,14365,0,1676142733,13092.57114534999,54.05477270999836,53566.69038264
2023-02-11,19:12:15.000,42,11074663,14125,0,1676142734,13092.55093641999,54.05477270999836,53566.79518944001
2023-02-11,19:12:16.000,42,11074450,14365,0,1676142735,13092.604826899995,54.026576190000924,53566.886022
2023-02-11,19:12:17.000,42,11074615,14485,0,1676142736,13092.564409039995,53.90674098000454,53566.82313792001
2023-02-11,19:12:18.000,42,11074645,14245,0,1676142737,13092.463364389994,53.9137901100039,53566.851086400005
2023-02-11,19:12:19.000,42,11074481,14605,0,1676142738,13092.55093641999,53.85034794000239,53566.851086400005
2023-02-11,19:12:20.000,42,11074783,14405,0,1676142739,13092.44989176999,53.89264271999855,53566.84409928001
2023-02-11,19:12:21.000,42,11074573,14285,0,1676142740,13092.456628079999,53.94198663000134,53566.77422808001
2023-02-11,19:12:22.000,42,11074542,14285,0,1676142741,13092.51051855999,53.92788837000262,53566.80916368
2023-02-11,19:12:23.000,42,11074699,14325,0,1676142742,13092.57114534999,53.87854445999983,53566.94191896001
2023-02-11,19:12:24.000,42,11074674,14205,0,1676142743,13092.51725487,53.94198663000134,53566.948906080004
2023-02-11,19:12:25.000,42,11074617,14365,0,1676142744,13092.503782249994,53.87149533000047,53566.969867440006
2023-02-11,19:12:26.000,42,11074603,14205,0,1676142745,13092.436419149999,53.9137901100039,53566.9558932
2023-02-11,19:12:27.000,42,11074527,14565,0,1676142746,13092.422946529994,54.03362532000028,53566.94191896001
2023-02-11,19:12:28.000,42,11074599,14285,0,1676142747,13092.396001289999,54.11821487999987,53566.94191896001
2023-02-11,19:12:29.000,42,11074621,14285,0,1676142748,13092.328638189989,54.04067444999964,53566.97685456
2023-02-11,19:12:30.000,42,11074524,14285,0,1676142749,13092.40947390999,54.11821487999987,53566.93493184
2023-02-11,19:12:31.000,42,11074411,14165,0,1676142750,13092.382528669994,54.11116575000051,53566.94191896001
2023-02-11,19:12:32.000,42,11074573,14245,0,1676142751,13092.483573319994,54.195755310000095,53567.00480304
2023-02-11,19:12:33.000,42,11074684,14485,0,1676142752,13092.53072748999,54.18165705000138,53567.07467424
2023-02-11,19:12:34.000,42,11074582,14285,0,1676142753,13092.57788166,54.30149225999776,53566.99781592
2023-02-11,19:12:35.000,42,11074624,14325,0,1676142754,13092.59135427999,54.32968878000247,53566.913970479996
2023-02-11,19:12:36.000,42,11074531,14365,0,1676142755,13092.61156320999,54.32263965000311,53566.94191896001
2023-02-11,19:12:37.000,42,11074496,14365,0,1676142756,13092.63850845,54.34378704000119,53567.081661359996
2023-02-11,19:12:38.000,42,11074662,14285,0,1676142757,13092.75302571999,54.45657311999821,53567.067687120005
2023-02-11,19:12:39.000,42,11074657,14405,0,1676142758,13092.83386143999,54.463622250004846,53567.10262272
2023-02-11,19:12:40.000,42,11074596,14325,0,1676142759,13092.83386143999,54.58345746000123,53567.03275152
2023-02-11,19:12:41.000,42,11074632,14205,0,1676142760,13092.934906089991,54.58345746000123,53567.04672576
2023-02-11,19:12:42.000,42,11074456,14405,0,1676142761,13093.002269190001,54.56935920000251,53567.04672576
2023-02-11,19:12:43.000,42,11074588,14365,0,1676142762,13093.130259079997,54.653948760002095,53567.08864848001
2023-02-11,19:12:44.000,42,11074621,14205,0,1676142763,13093.062895980001,54.74558745000104,53567.03275152
2023-02-11,19:12:45.000,42,11074578,14205,0,1676142764,13093.204358490002,54.780833099997835,53567.0956356
2023-02-11,19:12:46.000,42,11074636,14245,0,1676142765,13093.325612070003,54.84427526999934,53567.2004424
2023-02-11,19:12:47.000,42,11074554,14285,0,1676142766,13093.406447789988,54.92886482999893,53567.22839088001
2023-02-11,19:12:48.000,42,11074656,14405,0,1676142767,13093.494019819998,54.964110480003,53567.25633936001
2023-02-11,19:12:49.000,42,11074602,14325,0,1676142768,13093.588328159989,55.055749170001945,53567.25633936001
2023-02-11,19:12:50.000,42,11074664,14325,0,1676142769,13093.655691259999,55.006405259999156,53567.15851968001
2023-02-11,19:12:51.000,42,11074595,14325,0,1676142770,13093.763472219995,54.98525787000108,53567.186468160005
2023-02-11,19:12:52.000,42,11074528,14285,0,1676142771,13093.87125317999,55.062798300001305,53567.37512040001
2023-02-11,19:12:53.000,42,11074633,14085,0,1676142772,13094.019452,54.97115961000236,53567.2703136
2023-02-11,19:12:54.000,42,11074603,14165,0,1676142773,13094.026188309996,55.020503519997874,53567.284287840004
2023-02-11,19:12:55.000,42,11074601,14565,0,1676142774,13094.147441889996,54.91476657000021,53567.39608176001
2023-02-11,19:12:56.000,42,11074518,14365,0,1676142775,13094.268695469997,54.92181569999957,53567.34717192001
2023-02-11,19:12:57.000,42,11074543,14205,0,1676142776,13094.329322259997,54.872471790004056,53567.38909464
2023-02-11,19:12:58.000,42,11074598,14205,0,1676142777,13094.396685359992,54.830177010000625,53567.42403024001
2023-02-11,19:12:59.000,42,11074529,14325,0,1676142778,13094.484257390002,54.74558745000104,53567.43800448
2023-02-11,19:13:00.000,42,11074558,14325,0,1676142779,13094.558356799993,54.74558745000104,53567.36114616
2023-02-11,19:13:01.000,42,11074547,14445,0,1676142780,13094.565093110003,54.68214527999953,53567.37512040001
2023-02-11,19:13:02.000,42,11074538,14525,0,1676142781,13094.726764549989,54.58345746000123,53567.4799272
2023-02-11,19:13:03.000,42,11074499,14245,0,1676142782,13094.794127649999,54.505917030001,53567.5497984
2023-02-11,19:13:04.000,42,11074582,14285,0,1676142783,13094.86822705999,54.435425730000134,53567.50787568
2023-02-11,19:13:05.000,42,11074622,14485,0,1676142784,13094.8951723,54.35788529999991,53567.5497984
2023-02-11,19:13:06.000,42,11074531,14205,0,1676142785,13094.93559016,54.245099220002885,53567.5497984
2023-02-11,19:13:07.000,42,11074633,14365,0,1676142786,13095.043371119995,54.14641140000458,53567.61268248001
2023-02-11,19:13:08.000,42,11074534,14325,0,1676142787,13095.0972616,54.09706749000179,53567.60569536
2023-02-11,19:13:09.000,42,11074634,14325,0,1676142788,13095.144415769995,53.9490357600007,53567.68255368001
2023-02-11,19:13:10.000,42,11074638,14045,0,1676142789,13095.21851518,53.87149533000047,53567.619669600004
2023-02-11,19:13:11.000,42,11074582,14245,0,1676142790,13095.306087209996,53.74461099000473,53567.7244764
2023-02-11,19:13:12.000,42,11074573,14405,0,1676142791,13095.407131859996,53.64592316999915,53567.73146352001
2023-02-11,19:13:13.000,42,11074536,14205,0,1676142792,13095.454286029992,53.554284480000206,53567.787360480004
2023-02-11,19:13:14.000,42,11074586,14285,0,1676142793,13095.474494959992,53.42035100999783,53567.71748928
2023-02-11,19:13:15.000,42,11074618,14365,0,1676142794,13095.528385439997,53.371007100002316,53567.7244764
2023-02-11,19:13:16.000,42,11074564,14245,0,1676142795,13095.535121749992,53.23707362999994,53567.69652792
2023-02-11,19:13:17.000,42,11074577,14565,0,1676142796,13095.595748539992,53.12428755000292,53567.81530896
2023-02-11,19:13:18.000,42,11074532,14365,0,1676142797,13095.703529500002,53.00445233999926,53567.82229608
2023-02-11,19:13:19.000,42,11074594,14445,0,1676142798,13095.663111640002,52.94101016999775,53567.87819304001
2023-02-11,19:13:20.000,42,11074565,14325,0,1676142799,13095.770892599998,52.82822409000073,53567.99697408001
2023-02-11,19:13:21.000,42,11074581,14245,0,1676142800,13095.757419979993,52.694290619998355,53567.976012720006
2023-02-11,19:13:22.000,42,11074593,14245,0,1676142801,13095.710265809998,52.66609410000092,53567.93409
2023-02-11,19:13:23.000,42,11074474,14365,0,1676142802,13095.743947360002,52.63789758000348,53567.976012720006
2023-02-11,19:13:24.000,42,11074605,14365,0,1676142803,13095.723738430002,52.511013240000466,53567.955051360004
2023-02-11,19:13:25.000,42,11074576,14405,0,1676142804,13095.737211049993,52.48986585000239,53567.976012720006
2023-02-11,19:13:26.000,42,11074665,14285,0,1676142805,13095.656375329992,52.47576759000367,53568.003961200004
2023-02-11,19:13:27.000,42,11074646,14165,0,1676142806,13095.642902710002,52.45462019999832,53568.03190968
2023-02-11,19:13:28.000,42,11074547,14245,0,1676142807,13095.589012229997,52.461669329997676,53568.003961200004
2023-02-11,19:13:29.000,42,11074634,14405,0,1676142808,13095.521649130002,52.461669329997676,53568.09479376001
2023-02-11,19:13:30.000,42,11074530,14445,0,1676142809,13095.413868169991,52.50396411000111,53568.073832400005
2023-02-11,19:13:31.000,42,11074617,14205,0,1676142810,13095.407131859996,52.41937455000152,53568.0388968
2023-02-11,19:13:32.000,42,11074559,14325,0,1676142811,13095.292614589991,52.43347281000024,53567.93409
2023-02-11,19:13:33.000,42,11074582,14285,0,1676142812,13095.245460419996,52.41937455000152,53568.03190968
2023-02-11,19:13:34.000,42,11074605,14125,0,1676142813,13095.25219672999,52.4405219399996,53568.108768
2023-02-11,19:13:35.000,42,11074520,14205,0,1676142814,13095.205042559995,52.42642368000088,53568.073832400005
2023-02-11,19:13:36.000,42,11074537,14485,0,1676142815,13095.083788979995,52.36298150999937,53568.073832400005
2023-02-11,19:13:37.000,42,11074622,14285,0,1676142816,13095.07705267,52.384128900004725,53568.05985816
2023-02-11,19:13:38.000,42,11074518,14125,0,1676142817,13095.05010742999,52.35593238000001,53568.08081952
2023-02-11,19:13:39.000,42,11074603,14125,0,1676142818,13095.00968956999,52.22904804000427,53568.108768
2023-02-11,19:13:40.000,42,11074529,14285,0,1676142819,13094.92885384999,52.1938023900002,53568.01094832
2023-02-11,19:13:41.000,42,11074566,14485,0,1676142820,13094.942326469994,52.158556740003405,53567.96203848
2023-02-11,19:13:42.000,42,11074420,14245,0,1676142821,13095.023162189995,52.03872152999975,53568.11575512001
2023-02-11,19:13:43.000,42,11074592,14445,0,1676142822,13095.07705267,52.01757414000167,53568.05985816
2023-02-11,19:13:44.000,42,11074546,14285,0,1676142823,13094.982744329995,51.932984580002085,53568.024922560006
2023-02-11,19:13:45.000,42,11074532,14485,0,1676142824,13094.95579909,51.77790372000163,53568.04588392001
2023-02-11,19:13:46.000,42,11074533,14405,0,1676142825,13094.93559016,51.7356089399982,53567.98998696
2023-02-11,19:13:47.000,42,11074647,14325,0,1676142826,13094.807600269989,51.714461550000124,53567.94806424001
2023-02-11,19:13:48.000,42,11074646,14325,0,1676142827,13094.787391339989,51.62282286000118,53568.024922560006
2023-02-11,19:13:49.000,42,11074571,14445,0,1676142828,13094.733500859998,51.6369211199999,53567.85024456001
2023-02-11,19:13:50.000,42,11074525,14285,0,1676142829,13094.612247279998,51.62987199000054,53567.976012720006
2023-02-11,19:13:51.000,42,11074511,14165,0,1676142830,13094.517938939993,51.58052807999775,53567.92011576
2023-02-11,19:13:52.000,42,11074576,14405,0,1676142831,13094.423630600002,51.55233156000031,53568.05287104
2023-02-11,19:13:53.000,42,11074531,14445,0,1676142832,13094.309113329997,51.68626503000269,53567.93409
2023-02-11,19:13:54.000,42,11074623,14485,0,1676142833,13094.174387129991,51.68626503000269,53567.98998696
2023-02-11,19:13:55.000,42,11074704,14165,0,1676142834,13094.066606169996,51.742658070004836,53567.89216728
2023-02-11,19:13:56.000,42,11074507,14485,0,1676142835,13093.99924307,51.742658070004836,53567.81530896
2023-02-11,19:13:57.000,42,11074573,14405,0,1676142836,13093.884725799995,51.883640669999295,53567.84325744
2023-02-11,19:13:58.000,42,11074518,14485,0,1676142837,13093.783681149995,51.96823022999888,53567.87819304001
2023-02-11,19:13:59.000,42,11074594,14285,0,1676142838,13093.70958173999,52.102163700001256,53567.82229608
2023-02-11,19:14:00.000,42,11074594,14525,0,1676142839,13093.601800779994,52.151507610004046,53567.77338624
2023-02-11,19:14:01.000,42,11074575,14125,0,1676142840,13093.682636499994,52.26429369000107,53567.82928320001
2023-02-11,19:14:02.000,42,11074418,14405,0,1676142841,13093.568119229989,52.285441079999146,53567.87819304001
2023-02-11,19:14:03.000,42,11074582,14725,0,1676142842,13093.64895494999,52.31363760000386,53567.82229608
2023-02-11,19:14:04.000,42,11074690,14365,0,1676142843,13093.615273399999,52.48281672000303,53567.64761808
2023-02-11,19:14:05.000,42,11074633,14365,0,1676142844,13093.635482329999,52.60970105999877,53567.67556656
2023-02-11,19:14:06.000,42,11074664,14325,0,1676142845,13093.682636499994,52.49691498000175,53567.787360480004
2023-02-11,19:14:07.000,42,11074554,14245,0,1676142846,13093.75673591,52.63084845000412,53567.70351504
2023-02-11,19:14:08.000,42,11074589,14325,0,1676142847,13093.83757163,52.61675018999813,53567.71050216001
2023-02-11,19:14:09.000,42,11074489,14525,0,1676142848,13093.83083531999,52.63084845000412,53567.59870824
2023-02-11,19:14:10.000,42,11074508,14405,0,1676142849,13093.93187996999,52.61675018999813,53567.6546052
2023-02-11,19:14:11.000,42,11074642,14445,0,1676142850,13093.97229782999,52.5392097599979,53567.68255368001
2023-02-11,19:14:12.000,42,11074475,14325,0,1676142851,13094.046397239996,52.518062369999825,53567.59870824
2023-02-11,19:14:13.000,42,11074489,14485,0,1676142852,13094.005979379996,52.511013240000466,53567.640630960006
2023-02-11,19:14:14.000,42,11074521,14285,0,1676142853,13094.133969269991,52.48281672000303,53567.61268248001
2023-02-11,19:14:15.000,42,11074644,14485,0,1676142854,13094.181123440001,52.41232542000216,53567.71050216001
2023-02-11,19:14:16.000,42,11074576,14525,0,1676142855,13094.194596059991,52.4052762900028,53567.738450640005
2023-02-11,19:14:17.000,42,11074558,14205,0,1676142856,13094.261959160001,52.32068673000322,53567.75941200001
2023-02-11,19:14:18.000,42,11074553,14565,0,1676142857,13094.221541300001,52.36298150999937,53567.640630960006
2023-02-11,19:14:19.000,42,11074534,14445,0,1676142858,13094.302377020002,52.36298150999937,53567.71748928
2023-02-11,19:14:20.000,42,11074460,14525,0,1676142859,13094.221541300001,52.334784990001936,53567.57774688
2023-02-11,19:14:21.000,42,11074672,14525,0,1676142860,13094.241750230001,52.46871846000431,53567.59172112001
2023-02-11,19:14:22.000,42,11074622,14645,0,1676142861,13094.336058569992,52.48986585000239,53567.808321840006
2023-02-11,19:14:23.000,42,11074602,14485,0,1676142862,13094.315849639992,52.50396411000111,53567.81530896
2023-02-11,19:14:24.000,42,11074548,14365,0,1676142863,13094.383212740002,52.511013240000466,53567.738450640005
2023-02-11,19:14:25.000,42,11074683,14445,0,1676142864,13094.410157979997,52.66609410000092,53567.69652792
2023-02-11,19:14:26.000,42,11074492,14285,0,1676142865,13094.497730009993,52.76478191999922,53567.689540800005
2023-02-11,19:14:27.000,42,11074484,14285,0,1676142866,13094.511202629998,52.85642060999817,53567.689540800005
2023-02-11,19:14:28.000,42,11074774,14205,0,1676142867,13094.632456209998,52.701339749997715,53567.67556656
2023-02-11,19:14:29.000,42,11074639,14365,0,1676142868,13094.632456209998,52.96215756000311,53567.76639912
2023-02-11,19:14:30.000,42,11074609,14205,0,1676142869,13094.767182409989,52.933961039998394,53567.71748928
2023-02-11,19:14:31.000,42,11074690,14445,0,1676142870,13094.95579909,52.976255820001825,53567.7244764
2023-02-11,19:14:32.000,42,11074476,14405,0,1676142871,13094.962535399995,52.976255820001825,53567.92710288001
2023-02-11,19:14:33.000,42,11074568,14445,0,1676142872,13095.023162189995,53.01150146999862,53567.808321840006
2023-02-11,19:14:34.000,42,11074730,14405,0,1676142873,13095.07031635999,52.99035408000054,53567.70351504
2023-02-11,19:14:35.000,42,11074551,14365,0,1676142874,13095.15115207999,53.07494364000013,53567.67556656
2023-02-11,19:14:36.000,42,11074568,14325,0,1676142875,13095.23872411,53.05379625000205,53567.89216728
2023-02-11,19:14:37.000,42,11074426,14485,0,1676142876,13095.333032449991,52.91281365000032,53567.80133472001
2023-02-11,19:14:38.000,42,11074531,14205,0,1676142877,13095.427340789996,53.04674712000269,53567.89915440001
2023-02-11,19:14:39.000,42,11074776,14405,0,1676142878,13095.373450309991,52.94805930000439,53567.836270320004
2023-02-11,19:14:40.000,42,11074643,14485,0,1676142879,13095.380186620001,52.933961039998394,53567.836270320004
2023-02-11,19:14:41.000,42,11074519,14325,0,1676142880,13095.434077099992,52.81412583000201,53567.96203848
2023-02-11,19:14:42.000,42,11074622,14365,0,1676142881,13095.2993509,52.8634697400048,53567.92011576
2023-02-11,19:14:43.000,42,11074600,14245,0,1676142882,13095.393659239991,52.87756800000352,53567.87819304001
2023-02-11,19:14:44.000,42,11074712,14285,0,1676142883,13095.346505069996,52.84232234999945,53567.857231680005
2023-02-11,19:14:45.000,42,11074569,14485,0,1676142884,13095.292614589991,52.785929310004576,53567.78037336001
2023-02-11,19:14:46.000,42,11074691,14565,0,1676142885,13095.23198779999,52.77183104999858,53567.89915440001
2023-02-11,19:14:47.000,42,11074479,14365,0,1676142886,13095.265669349996,52.63789758000348,53567.87819304001
2023-02-11,19:14:48.000,42,11074599,14405,0,1676142887,13095.285878279996,52.70838888000435,53567.91312864
2023-02-11,19:14:49.000,42,11074519,14565,0,1676142888,13095.27240565999,52.694290619998355,53567.92710288001
2023-02-11,19:14:50.000,42,11074571,14205,0,1676142889,13095.13094314999,52.701339749997715,53567.84325744
2023-02-11,19:14:51.000,42,11074595,14325,0,1676142890,13095.124206839995,52.757732789999864,53567.81530896
2023-02-11,19:14:52.000,42,11074494,14525,0,1676142891,13095.0972616,52.800027570003294,53567.906141520005
2023-02-11,19:14:53.000,42,11074468,14445,0,1676142892,13095.07705267,52.757732789999864,53567.91312864
2023-02-11,19:14:54.000,42,11074563,14405,0,1676142893,13094.962535399995,52.61675018999813,53567.82928320001
2023-02-11,19:14:55.000,42,11074521,14205,0,1676142894,13094.98948063999,52.66609410000092,53567.93409
2023-02-11,19:14:56.000,42,11074594,14485,0,1676142895,13094.91538123,52.72248714000307,53567.92011576
2023-02-11,19:14:57.000,42,11074504,14365,0,1676142896,13094.834545509999,52.64494671000284,53567.93409
2023-02-11,19:14:58.000,42,11074594,14325,0,1676142897,13094.874963369999,52.71543801000371,53567.857231680005
2023-02-11,19:14:59.000,42,11074507,14445,0,1676142898,13094.760446099994,52.687241489998996,53567.85024456001
2023-02-11,19:15:00.000,42,11074536,14325,0,1676142899,13094.672874069998,52.65904497000156,53567.81530896
2023-02-11,19:15:01.000,42,11074621,14485,0,1676142900,13094.592038349998,52.567406280002615,53567.87120592
2023-02-11,19:15:02.000,42,11074598,14365,0,1676142901,13094.639192519993,52.5392097599979,53567.7943476
2023-02-11,19:15:03.000,42,11074529,14325,0,1676142902,13094.565093110003,52.43347281000024,53567.84325744
2023-02-11,19:15:04.000,42,11074620,14365,0,1676142903,13094.464048460002,52.37003063999873,53567.8642188
2023-02-11,19:15:05.000,42,11074574,14365,0,1676142904,13094.389949049997,52.27839194999979,53567.93409
2023-02-11,19:15:06.000,42,11074587,14485,0,1676142905,13094.342794880002,52.20085151999956,53567.906141520005
2023-02-11,19:15:07.000,42,11074574,14525,0,1676142906,13094.255222849992,52.08101631000318,53567.84325744
2023-02-11,19:15:08.000,42,11074524,14445,0,1676142907,13094.201332370001,51.932984580002085,53567.906141520005
2023-02-11,19:15:09.000,42,11074671,14205,0,1676142908,13094.066606169996,51.82724763000442,53567.78037336001
2023-02-11,19:15:10.000,42,11074719,14365,0,1676142909,13093.91840735,51.77790372000163,53567.73146352001
2023-02-11,19:15:11.000,42,11074494,14445,0,1676142910,13093.87798949,51.714461550000124,53567.8642188
2023-02-11,19:15:12.000,42,11074476,14365,0,1676142911,13093.743263289995,51.57347894999839,53567.8642188
2023-02-11,19:15:13.000,42,11074579,14325,0,1676142912,13093.60853708999,51.57347894999839,53567.76639912
2023-02-11,19:15:14.000,42,11074563,14165,0,1676142913,13093.520965059994,51.51003678000416,53567.76639912
2023-02-11,19:15:15.000,42,11074555,14485,0,1676142914,13093.231303729997,51.467742000000726,53567.60569536
2023-02-11,19:15:16.000,42,11074719,14205,0,1676142915,13093.184149560002,51.51003678000416,53567.64761808
2023-02-11,19:15:17.000,42,11074542,14445,0,1676142916,13093.022478120001,51.517085910003516,53567.55678552
2023-02-11,19:15:18.000,42,11074397,14405,0,1676142917,13092.934906089991,51.58052807999775,53567.52883704
2023-02-11,19:15:19.000,42,11074531,14365,0,1676142918,13092.77997096,51.61577373000182,53567.668579440004
2023-02-11,19:15:20.000,42,11074598,14405,0,1676142919,13092.665453689995,51.58052807999775,53567.410056
2023-02-11,19:15:21.000,42,11074465,14325,0,1676142920,13092.544200109995,51.62987199000054,53567.51486280001
2023-02-11,19:15:22.000,42,11074720,14405,0,1676142921,13092.342110809994,51.67216677000397,53567.38909464
2023-02-11,19:15:23.000,42,11074705,14445,0,1676142922,13092.308429259989,51.763805460002914,53567.36813328
2023-02-11,19:15:24.000,42,11074483,14245,0,1676142923,13092.187175679988,51.82019849999779,53567.31922344
2023-02-11,19:15:25.000,42,11074649,14285,0,1676142924,13092.119812579993,51.693314160002046,53567.41704312
2023-02-11,19:15:26.000,42,11074638,14405,0,1676142925,13091.944668520002,51.83429676000378,53567.32621056001
2023-02-11,19:15:27.000,42,11074727,14125,0,1676142926,13091.964877450002,51.81314936999843,53567.284287840004
2023-02-11,19:15:28.000,42,11074599,14245,0,1676142927,13091.904250660002,51.86954241000058,53567.22140376
2023-02-11,19:15:29.000,42,11074450,14445,0,1676142928,13091.789733389996,51.742658070004836,53567.25633936001
2023-02-11,19:15:30.000,42,11074654,14565,0,1676142929,13091.64153457,51.81314936999843,53567.13057120001
2023-02-11,19:15:31.000,42,11074623,14245,0,1676142930,13091.634798259991,51.78495285000099,53567.00480304
2023-02-11,19:15:32.000,42,11074530,14565,0,1676142931,13091.53375360999,51.763805460002914,53567.0956356
2023-02-11,19:15:33.000,42,11074593,14565,0,1676142932,13091.39902741,51.81314936999843,53566.9558932
2023-02-11,19:15:34.000,42,11074525,14445,0,1676142933,13091.60111671,51.77790372000163,53567.04672576
2023-02-11,19:15:35.000,42,11074728,14445,0,1676142934,13091.547226229995,51.86954241000058,53566.89300912001
2023-02-11,19:15:36.000,42,11074561,14365,0,1676142935,13091.51354467999,51.81314936999843,53567.04672576
2023-02-11,19:15:37.000,42,11074344,14405,0,1676142936,13091.47986313,51.8483950200025,53566.99082880001
2023-02-11,19:15:38.000,42,11074541,14405,0,1676142937,13091.47312681999,51.77790372000163,53566.913970479996
2023-02-11,19:15:39.000,42,11074741,14405,0,1676142938,13091.41250002999,51.79200198000035,53566.89300912001
2023-02-11,19:15:40.000,42,11074488,14085,0,1676142939,13091.264301209994,51.700363290001405,53566.78820232
2023-02-11,19:15:41.000,42,11074399,14485,0,1676142940,13091.37208216999,51.742658070004836,53566.746279599996
2023-02-11,19:15:42.000,42,11074512,14325,0,1676142941,13091.446181579995,51.81314936999843,53566.82313792001
2023-02-11,19:15:43.000,42,11074576,14445,0,1676142942,13091.385554789995,51.79905110999971,53566.76724096
2023-02-11,19:15:44.000,42,11074603,14365,0,1676142943,13091.304719069994,51.763805460002914,53566.78820232
2023-02-11,19:15:45.000,42,11074497,14525,0,1676142944,13091.244092279994,51.763805460002914,53566.59955008
2023-02-11,19:15:46.000,42,11074602,14765,0,1676142945,13091.217147039999,51.80610023999907,53566.67640840001
2023-02-11,19:15:47.000,42,11074525,14405,0,1676142946,13091.2575649,51.81314936999843,53566.578588719996
2023-02-11,19:15:48.000,42,11074598,14325,0,1676142947,13091.223883349994,51.79905110999971,53566.54365312
2023-02-11,19:15:49.000,42,11074495,14445,0,1676142948,13091.35187323999,51.8483950200025,53566.45980768001
2023-02-11,19:15:50.000,42,11074623,14205,0,1676142949,13091.27777383,51.80610023999907,53566.48076904
2023-02-11,19:15:51.000,42,11074591,14365,0,1676142950,13091.35187323999,51.707412420000765,53566.36897512001
2023-02-11,19:15:52.000,42,11074493,14405,0,1676142951,13091.446181579995,51.658068509997975,53566.47378192
2023-02-11,19:15:53.000,42,11074620,14685,0,1676142952,13091.51354467999,51.643970249999256,53566.47378192
2023-02-11,19:15:54.000,42,11074635,14565,0,1676142953,13091.59438039999,51.58052807999775,53566.42487208
2023-02-11,19:15:55.000,42,11074574,14565,0,1676142954,13091.628061949996,51.55938068999967,53566.35500088
2023-02-11,19:15:56.000,42,11074692,14445,0,1676142955,13091.70216136,51.481840259999444,53566.36897512001
2023-02-11,19:15:57.000,42,11074468,14365,0,1676142956,13091.857096489992,51.37610331000178,53566.410897839996
2023-02-11,19:15:58.000,42,11074596,14605,0,1676142957,13091.904250660002,51.298562880001555,53566.410897839996
2023-02-11,19:15:59.000,42,11074686,14525,0,1676142958,13091.978350069992,51.305612010000914,53566.41788496001
2023-02-11,19:16:00.000,42,11074616,14405,0,1676142959,13092.038976859993,51.09413810999831,53566.27115544001
2023-02-11,19:16:01.000,42,11074431,14525,0,1676142960,13092.113076269998,51.0447942000028,53566.34102664001
2023-02-11,19:16:02.000,42,11074529,14365,0,1676142961,13092.180439369993,50.91086073000042,53566.37596224
2023-02-11,19:16:03.000,42,11074631,14245,0,1676142962,13092.207384609988,50.76282899999933,53566.28512968
2023-02-11,19:16:04.000,42,11074614,14205,0,1676142963,13092.261275089993,50.62184640000487,53566.27115544001
2023-02-11,19:16:05.000,42,11074406,14245,0,1676142964,13092.348847119989,50.67823943999974,53566.36897512001
2023-02-11,19:16:06.000,42,11074483,14405,0,1676142965,13092.234329849998,50.57955162000144,53566.35500088
2023-02-11,19:16:07.000,42,11074626,14245,0,1676142966,13092.315165569998,50.36807771999884,53566.55064024
2023-02-11,19:16:08.000,42,11074435,14485,0,1676142967,13092.133285199998,50.29758641999797,53566.4318592
2023-02-11,19:16:09.000,42,11074638,14485,0,1676142968,13092.173703059998,50.39627424000355,53566.36897512001
2023-02-11,19:16:10.000,42,11074541,14365,0,1676142969,13092.113076269998,50.248242510002456,53566.34102664001
2023-02-11,19:16:11.000,42,11074556,14365,0,1676142970,13092.106339960003,50.311684680003964,53566.48076904
2023-02-11,19:16:12.000,42,11074509,14485,0,1676142971,13092.153494129998,50.22709512000438,53566.41788496001
2023-02-11,19:16:13.000,42,11074741,14405,0,1676142972,13092.079394719993,50.248242510002456,53566.33403952
2023-02-11,19:16:14.000,42,11074752,14205,0,1676142973,13092.052449479997,50.093161650002,53566.243206959996
2023-02-11,19:16:15.000,42,11074630,14205,0,1676142974,13092.099603649993,50.00857209000242,53566.41788496001
2023-02-11,19:16:16.000,42,11074564,14485,0,1676142975,13092.005295310002,50.18480034000095,53566.361988
2023-02-11,19:16:17.000,42,11074640,14485,0,1676142976,13091.964877450002,50.10021078000136,53566.38294936
2023-02-11,19:16:18.000,42,11074554,14565,0,1676142977,13092.005295310002,50.17775121000159,53566.466794800006
2023-02-11,19:16:19.000,42,11074511,14525,0,1676142978,13092.052449479997,50.11430904000008,53566.28512968
2023-02-11,19:16:20.000,42,11074469,14405,0,1676142979,13091.904250660002,50.15660382000351,53566.361988
2023-02-11,19:16:21.000,42,11074436,14365,0,1676142980,13092.025504240002,50.12135816999944,53566.27115544001
2023-02-11,19:16:22.000,42,11074588,14245,0,1676142981,13092.133285199998,50.10021078000136,53566.33403952
2023-02-11,19:16:23.000,42,11074551,14485,0,1676142982,13092.106339960003,50.205947729999025,53566.3270524
2023-02-11,19:16:24.000,42,11074605,14445,0,1676142983,13092.180439369993,50.093161650002,53566.47378192
2023-02-11,19:16:25.000,42,11074569,14205,0,1676142984,13092.018767929992,50.072014260003925,53566.29211680001
2023-02-11,19:16:26.000,42,11074688,14405,0,1676142985,13092.032240549997,50.064965130004566,53566.41788496001
2023-02-11,19:16:27.000,42,11074791,14245,0,1676142986,13091.951404829997,49.966277309998986,53566.34102664001
2023-02-11,19:16:28.000,42,11074551,14485,0,1676142987,13091.937932209992,49.9944738300037,53566.33403952
2023-02-11,19:16:29.000,42,11074501,14365,0,1676142988,13091.796469699992,49.95217905000027,53566.4318592
2023-02-11,19:16:30.000,42,11074605,14285,0,1676142989,13091.803206010001,49.93808079000155,53566.3270524
2023-02-11,19:16:31.000,42,11074578,14565,0,1676142990,13091.55396253999,50.029719480000495,53566.31307816
2023-02-11,19:16:32.000,42,11074558,14365,0,1676142991,13091.567435159996,49.88873687999876,53566.33403952
2023-02-11,19:16:33.000,42,11074531,14445,0,1676142992,13091.37881848,50.029719480000495,53566.29211680001
2023-02-11,19:16:34.000,42,11074572,14565,0,1676142993,13091.237355969999,50.14250556000479,53566.25019408001
2023-02-11,19:16:35.000,42,11074489,14565,0,1676142994,13091.042002979993,50.029719480000495,53566.243206959996
2023-02-11,19:16:36.000,42,11074391,14325,0,1676142995,13090.907276780003,50.10021078000136,53566.15237440001
2023-02-11,19:16:37.000,42,11074769,14325,0,1676142996,13090.839913679993,50.11430904000008,53566.16634864
2023-02-11,19:16:38.000,42,11074571,14445,0,1676142997,13090.691714859997,50.19184947000031,53566.18731
2023-02-11,19:16:39.000,42,11074606,14405,0,1676142998,13090.46268032,50.27643902999989,53566.1174388
2023-02-11,19:16:40.000,42,11074474,14445,0,1676142999,13090.40205353,50.27643902999989,53566.110451680004
2023-02-11,19:16:41.000,42,11074544,14365,0,1676143000,13090.348163049995,50.36807771999884,53566.15237440001
2023-02-11,19:16:42.000,42,11074571,14205,0,1676143001,13090.206700539995,50.31873381000332,53566.061541840005
2023-02-11,19:16:43.000,42,11074589,14565,0,1676143002,13090.13933744,50.46676554000442,53566.03359336001
2023-02-11,19:16:44.000,42,11074602,14485,0,1676143003,13089.984402309994,50.45266727999842,53565.99167064
2023-02-11,19:16:45.000,42,11074567,14245,0,1676143004,13089.99113861999,50.56545336000272,53565.98468352001
2023-02-11,19:16:46.000,42,11074547,14485,0,1676143005,13090.004611239994,50.56545336000272,53565.97070928
2023-02-11,19:16:47.000,42,11074672,14525,0,1676143006,13089.896830279999,50.53020770999865,53566.02660624
2023-02-11,19:16:48.000,42,11074476,14525,0,1676143007,13089.964193379994,50.657092050001665,53565.907825199996
2023-02-11,19:16:49.000,42,11074659,14445,0,1676143008,13089.856412419998,50.5866007500008,53565.9776964
2023-02-11,19:16:50.000,42,11074581,14325,0,1676143009,13089.735158839998,50.51610944999993,53565.83795400001
2023-02-11,19:16:51.000,42,11074618,14565,0,1676143010,13089.701477289993,50.551355100004,53565.70519872
2023-02-11,19:16:52.000,42,11074411,14445,0,1676143011,13089.688004670003,50.62184640000487,53565.83096688
2023-02-11,19:16:53.000,42,11074549,14365,0,1676143012,13089.694740979998,50.57955162000144,53565.82397976
2023-02-11,19:16:54.000,42,11074670,14405,0,1676143013,13089.640850499993,50.6852885699991,53565.76808280001
2023-02-11,19:16:55.000,42,11074531,14085,0,1676143014,13089.573487399997,50.473814670003776,53565.71917296001
2023-02-11,19:16:56.000,42,11074578,14245,0,1676143015,13089.661059429993,50.46676554000442,53565.88686384001
2023-02-11,19:16:57.000,42,11074537,14525,0,1676143016,13089.546542160002,50.45266727999842,53565.78205704
2023-02-11,19:16:58.000,42,11074548,14285,0,1676143017,13089.647586810002,50.53725683999801,53565.71917296001
2023-02-11,19:16:59.000,42,11074540,14405,0,1676143018,13089.613905259997,50.45266727999842,53565.78904416001
2023-02-11,19:17:00.000,42,11074419,14405,0,1676143019,13089.613905259997,50.51610944999993,53565.61436616
2023-02-11,19:17:01.000,42,11074526,14445,0,1676143020,13089.708213600003,50.29053728999861,53565.68423736
2023-02-11,19:17:02.000,42,11074548,14325,0,1676143021,13089.815994559998,50.23414425000374,53565.65628888
2023-02-11,19:17:03.000,42,11074481,14525,0,1676143022,13089.883357659994,50.18480034000095,53565.65628888
2023-02-11,19:17:04.000,42,11074708,14565,0,1676143023,13090.004611239994,50.18480034000095,53565.663276
2023-02-11,19:17:05.000,42,11074691,14325,0,1676143024,13090.07871065,50.10725991000072,53565.64930176001
2023-02-11,19:17:06.000,42,11074593,14565,0,1676143025,13090.15281005999,50.022670350001135,53565.60039192001
2023-02-11,19:17:07.000,42,11074604,14365,0,1676143026,13090.247118399995,49.94512992000091,53565.71917296001
2023-02-11,19:17:08.000,42,11074564,14445,0,1676143027,13090.31448149999,49.88873687999876,53565.71917296001
2023-02-11,19:17:09.000,42,11074599,14325,0,1676143028,13090.37510828999,49.86758949000068,53565.71917296001
2023-02-11,19:17:10.000,42,11074554,14165,0,1676143029,13090.455944009991,49.77595080000174,53565.63532752
2023-02-11,19:17:11.000,42,11074613,14245,0,1676143030,13090.496361869991,49.65611558999808,53565.65628888
2023-02-11,19:17:12.000,42,11074595,14165,0,1676143031,13090.604142830001,49.613820810001926,53565.74712144001
2023-02-11,19:17:13.000,42,11074517,14165,0,1676143032,13090.658033309992,49.55037864000042,53565.68423736
2023-02-11,19:17:14.000,42,11074562,14165,0,1676143033,13090.678242239992,49.444641690002754,53565.69122448
2023-02-11,19:17:15.000,42,11074507,14365,0,1676143034,13090.725396410002,49.444641690002754,53565.70519872
2023-02-11,19:17:16.000,42,11074609,14565,0,1676143035,13090.711923789997,49.388248650000605,53565.740134319996
2023-02-11,19:17:17.000,42,11074582,14285,0,1676143036,13090.792759509997,49.24021691999951,53565.91481232001
2023-02-11,19:17:18.000,42,11074548,14325,0,1676143037,13090.799495819992,49.12743084000249,53565.76808280001
2023-02-11,19:17:19.000,42,11074542,14485,0,1676143038,13090.772550579997,49.13447997000185,53565.844941120005
2023-02-11,19:17:20.000,42,11074576,14405,0,1676143039,13090.786023200002,49.042841280002904,53565.88686384001
2023-02-11,19:17:21.000,42,11074502,14485,0,1676143040,13090.806232130002,48.96530085000268,53565.83795400001
2023-02-11,19:17:22.000,42,11074571,14125,0,1676143041,13090.792759509997,48.937104329997965,53565.893850960005
2023-02-11,19:17:23.000,42,11074616,14165,0,1676143042,13090.812968439997,48.86661303000437,53565.85891536
2023-02-11,19:17:24.000,42,11074540,14285,0,1676143043,13090.812968439997,48.803170860002865,53565.796031280006
2023-02-11,19:17:25.000,42,11074548,14285,0,1676143044,13090.759077959992,48.810219990002224,53565.83096688
2023-02-11,19:17:26.000,42,11074599,14325,0,1676143045,13090.765814270002,48.746777820000716,53565.92179944
2023-02-11,19:17:27.000,42,11074593,14565,0,1676143046,13090.765814270002,48.67628651999985,53565.93577368001
2023-02-11,19:17:28.000,42,11074574,14125,0,1676143047,13090.752341649997,48.67628651999985,53565.93577368001
2023-02-11,19:17:29.000,42,11074627,14365,0,1676143048,13090.772550579997,48.67628651999985,53565.91481232001
2023-02-11,19:17:30.000,42,11074599,14325,0,1676143049,13090.718660099992,48.746777820000716,53565.88686384001
2023-02-11,19:17:31.000,42,11074598,14485,0,1676143050,13090.590670209996,48.68333564999921,53565.93577368001
2023-02-11,19:17:32.000,42,11074486,14565,0,1676143051,13090.664769620002,48.68333564999921,53565.91481232001
2023-02-11,19:17:33.000,42,11074673,14325,0,1676143052,13090.530043419996,48.803170860002865,53565.90083808
2023-02-11,19:17:34.000,42,11074442,14205,0,1676143053,13090.583933900001,48.84546563999902,53565.92179944
2023-02-11,19:17:35.000,42,11074496,14365,0,1676143054,13090.523307110001,48.88071129000309,53565.99167064
2023-02-11,19:17:36.000,42,11074556,14365,0,1676143055,13090.435735079991,48.91595693999989,53566.01961912
2023-02-11,19:17:37.000,42,11074472,14045,0,1676143056,13090.42226246,48.95120259000396,53565.94974792
2023-02-11,19:17:38.000,42,11074614,14565,0,1676143057,13090.307745189995,48.95120259000396,53565.98468352001
2023-02-11,19:17:39.000,42,11074521,14285,0,1676143058,13090.28079995,49.04989041000226,53565.92179944
2023-02-11,19:17:40.000,42,11074669,14205,0,1676143059,13090.11239219999,49.07103780000034,53565.83795400001
2023-02-11,19:17:41.000,42,11074384,14565,0,1676143060,13090.05176540999,49.10628345000441,53565.94974792
2023-02-11,19:17:42.000,42,11074569,14325,0,1676143061,13090.01134754999,49.18382388000464,53565.94974792
2023-02-11,19:17:43.000,42,11074627,14325,0,1676143062,13090.03829279,49.176774749998,53565.95673504001
2023-02-11,19:17:44.000,42,11074696,14365,0,1676143063,13089.950720759989,49.22611866000079,53565.87987672
2023-02-11,19:17:45.000,42,11074529,14325,0,1676143064,13089.883357659994,49.28251170000294,53565.893850960005
2023-02-11,19:17:46.000,42,11074556,14405,0,1676143065,13089.815994559998,49.31070822000038,53565.83795400001
2023-02-11,19:17:47.000,42,11074587,14485,0,1676143066,13089.762104079993,49.28251170000294,53565.85891536
2023-02-11,19:17:48.000,42,11074572,14125,0,1676143067,13089.654323119998,49.24726604999887,53565.86590248001
2023-02-11,19:17:49.000,42,11074555,14205,0,1676143068,13089.634114189997,49.22611866000079,53565.90083808
2023-02-11,19:17:50.000,42,11074622,14165,0,1676143069,13089.600432639993,49.212020400002075,53565.85891536
2023-02-11,19:17:51.000,42,11074579,14165,0,1676143070,13089.506124300002,49.204971270002716,53565.87987672
2023-02-11,19:17:52.000,42,11074635,14365,0,1676143071,13089.458970129992,49.261364310004865,53565.87987672
2023-02-11,19:17:53.000,42,11074572,14485,0,1676143072,13089.371398099996,49.190873010004,53565.85192824
2023-02-11,19:17:54.000,42,11074554,14245,0,1676143073,13089.256880829991,49.24726604999887,53565.8728896
2023-02-11,19:17:55.000,42,11074554,14325,0,1676143074,13089.18278142,49.23316779000015,53565.83795400001
2023-02-11,19:17:56.000,42,11074662,14165,0,1676143075,13089.06152784,49.24726604999887,53565.78205704
2023-02-11,19:17:57.000,42,11074546,14365,0,1676143076,13089.007637359995,49.24021691999951,53565.8030184
2023-02-11,19:17:58.000,42,11074469,14245,0,1676143077,13088.926801639995,49.338904739997815,53565.85891536
2023-02-11,19:17:59.000,42,11074634,14245,0,1676143078,13088.731448649989,49.36710126000253,53565.75410856
2023-02-11,19:18:00.000,42,11074687,14325,0,1676143079,13088.637140309998,49.388248650000605,53565.8030184
2023-02-11,19:18:01.000,42,11074538,14325,0,1676143080,13088.569777209988,49.45873995000147,53565.775069920004
2023-02-11,19:18:02.000,42,11074545,14285,0,1676143081,13088.414842079997,49.49398559999827,53565.7331472
2023-02-11,19:18:03.000,42,11074642,14485,0,1676143082,13088.408105770002,49.58562429000449,53565.75410856
2023-02-11,19:18:04.000,42,11074497,14285,0,1676143083,13088.192543849997,49.663164720004715,53565.68423736
2023-02-11,19:18:05.000,42,11074542,14365,0,1676143084,13088.091499199996,49.740705149997666,53565.69821160001
2023-02-11,19:18:06.000,42,11074550,14405,0,1676143085,13087.909618829995,49.8816877499994,53565.677250240005
2023-02-11,19:18:07.000,42,11074542,14205,0,1676143086,13087.92309145,49.86054036000132,53565.677250240005
2023-02-11,19:18:08.000,42,11074561,14365,0,1676143087,13087.788365249995,49.966277309998986,53565.663276
2023-02-11,19:18:09.000,42,11074625,14565,0,1676143088,13087.74121108,50.00857209000242,53565.62135328001
2023-02-11,19:18:10.000,42,11074589,14365,0,1676143089,13087.65363904999,50.093161650002,53565.55148208001
2023-02-11,19:18:11.000,42,11074637,14365,0,1676143090,13087.66037536,50.17775121000159,53565.5934048
2023-02-11,19:18:12.000,42,11074630,14445,0,1676143091,13087.67384797999,50.22004598999774,53565.53052072001
2023-02-11,19:18:13.000,42,11074633,14405,0,1676143092,13087.667111669994,50.22004598999774,53565.509559360005
2023-02-11,19:18:14.000,42,11074562,14285,0,1676143093,13087.6199575,50.26938990000053,53565.41173968001
2023-02-11,19:18:15.000,42,11074516,14205,0,1676143094,13087.727738459995,50.29053728999861,53565.43270104001
2023-02-11,19:18:16.000,42,11074527,14405,0,1676143095,13087.707529529995,50.2411933800031,53565.51654648
2023-02-11,19:18:17.000,42,11074689,14565,0,1676143096,13087.77489262999,50.262340770001174,53565.42571392
2023-02-11,19:18:18.000,42,11074580,14245,0,1676143097,13087.78162894,50.16365295000287,53565.460649520006
2023-02-11,19:18:19.000,42,11074591,14365,0,1676143098,13087.84225573,50.1284072999988,53565.45366240001
2023-02-11,19:18:20.000,42,11074561,14365,0,1676143099,13087.77489262999,50.10725991000072,53565.33488136001
2023-02-11,19:18:21.000,42,11074674,14485,0,1676143100,13087.85572834999,50.064965130004566,53565.32789424
2023-02-11,19:18:22.000,42,11074544,14485,0,1676143101,13087.909618829995,49.98742470000434,53565.488598
2023-02-11,19:18:23.000,42,11074542,14205,0,1676143102,13087.970245619996,49.86758949000068,53565.45366240001
2023-02-11,19:18:24.000,42,11074545,14245,0,1676143103,13087.950036689996,49.76185254000302,53565.404752559996
2023-02-11,19:18:25.000,42,11074462,14405,0,1676143104,13088.00392717,49.69841037000151,53565.41173968001
2023-02-11,19:18:26.000,42,11074584,14245,0,1676143105,13088.064553960001,49.59972255000321,53565.36981696
2023-02-11,19:18:27.000,42,11074455,14205,0,1676143106,13088.138653369992,49.49398559999827,53565.35584272
2023-02-11,19:18:28.000,42,11074557,14565,0,1676143107,13088.131917059996,49.45169082000211,53565.45366240001
2023-02-11,19:18:29.000,42,11074616,14125,0,1676143108,13088.104971820001,49.338904739997815,53565.4187268
2023-02-11,19:18:30.000,42,11074572,14165,0,1676143109,13088.104971820001,49.268413440004224,53565.35584272
2023-02-11,19:18:31.000,42,11074528,14205,0,1676143110,13088.179071229992,49.261364310004865,53565.42571392
2023-02-11,19:18:32.000,42,11074664,14365,0,1676143111,13088.266643260002,49.18382388000464,53565.47462376
2023-02-11,19:18:33.000,42,11074538,14365,0,1676143112,13088.219489089992,49.12743084000249,53565.39776544
2023-02-11,19:18:34.000,42,11074716,14525,0,1676143113,13088.320533739992,49.028743020004185,53565.48161088001
2023-02-11,19:18:35.000,42,11074585,14205,0,1676143114,13088.327270050002,49.042841280002904,53565.41173968001
2023-02-11,19:18:36.000,42,11074630,14245,0,1676143115,13088.394633149997,48.937104329997965,53565.39776544
2023-02-11,19:18:37.000,42,11074481,14245,0,1676143116,13088.394633149997,49.08513605999906,53565.37680408
2023-02-11,19:18:38.000,42,11074493,14045,0,1676143117,13088.515886729998,49.0780869299997,53565.44667528
2023-02-11,19:18:39.000,42,11074567,14165,0,1676143118,13088.515886729998,49.12038171000313,53565.50257224001
2023-02-11,19:18:40.000,42,11074574,14445,0,1676143119,13088.670821859989,49.0780869299997,53565.55148208001
2023-02-11,19:18:41.000,42,11074557,14405,0,1676143120,13088.677558169999,49.035792150003545,53565.460649520006
2023-02-11,19:18:42.000,42,11074650,14205,0,1676143121,13088.691030789989,49.09923431999778,53565.48161088001
2023-02-11,19:18:43.000,42,11074556,14405,0,1676143122,13088.825756989994,49.10628345000441,53565.35584272
2023-02-11,19:18:44.000,42,11074576,14285,0,1676143123,13088.825756989994,49.12743084000249,53565.57943056001
2023-02-11,19:18:45.000,42,11074549,14485,0,1676143124,13088.85943854,49.23316779000015,53565.45366240001
2023-02-11,19:18:46.000,42,11074588,14405,0,1676143125,13088.83922961,49.219069530001434,53565.55148208001
2023-02-11,19:18:47.000,42,11074521,14485,0,1676143126,13088.85943854,49.268413440004224,53565.60039192001
2023-02-11,19:18:48.000,42,11074564,14485,0,1676143127,13088.967219499995,49.331855609998456,53565.57943056001
2023-02-11,19:18:49.000,42,11074555,14365,0,1676143128,13088.87291115999,49.36710126000253,53565.677250240005
2023-02-11,19:18:50.000,42,11074478,14205,0,1676143129,13088.92006533,49.28251170000294,53565.60039192001
2023-02-11,19:18:51.000,42,11074617,14325,0,1676143130,13088.85270222999,49.36005213000317,53565.677250240005
2023-02-11,19:18:52.000,42,11074540,14565,0,1676143131,13088.83922961,49.388248650000605,53565.58641768
2023-02-11,19:18:53.000,42,11074707,14365,0,1676143132,13088.79207543999,49.41644516999804,53565.61436616
2023-02-11,19:18:54.000,42,11074688,14205,0,1676143133,13088.744921269994,49.41644516999804,53565.63532752
2023-02-11,19:18:55.000,42,11074523,14245,0,1676143134,13088.75165757999,49.37415039000189,53565.60039192001
2023-02-11,19:18:56.000,42,11074599,14085,0,1676143135,13088.77186650999,49.41644516999804,53565.63532752
2023-02-11,19:18:57.000,42,11074549,14325,0,1676143136,13088.704503409994,49.40234690999932,53565.5934048
2023-02-11,19:18:58.000,42,11074542,14165,0,1676143137,13088.650612929989,49.430543430004036,53565.607379040004
2023-02-11,19:18:59.000,42,11074562,14205,0,1676143138,13088.616931379998,49.45169082000211,53565.67026312001
2023-02-11,19:19:00.000,42,11074543,14365,0,1676143139,13088.556304589998,49.49398559999827,53565.56545632
2023-02-11,19:19:01.000,42,11074636,14565,0,1676143140,13088.495677799998,49.5010347300049,53565.677250240005
2023-02-11,19:19:02.000,42,11074604,14405,0,1676143141,13088.556304589998,49.444641690002754,53565.68423736
2023-02-11,19:19:03.000,42,11074627,14365,0,1676143142,13088.536095659998,49.430543430004036,53565.68423736
2023-02-11,19:19:04.000,42,11074617,14445,0,1676143143,13088.509150419988,49.45873995000147,53565.68423736
2023-02-11,19:19:05.000,42,11074557,14245,0,1676143144,13088.455259939998,49.444641690002754,53565.69122448
2023-02-11,19:19:06.000,42,11074670,14245,0,1676143145,13088.435051009998,49.46578908000083,53565.628340400006
2023-02-11,19:19:07.000,42,11074499,14325,0,1676143146,13088.374424219997,49.395297779999964,53565.60039192001
2023-02-11,19:19:08.000,42,11074518,14245,0,1676143147,13088.354215289997,49.48693646999891,53565.68423736
2023-02-11,19:19:09.000,42,11074555,14085,0,1676143148,13088.354215289997,49.41644516999804,53565.70519872
2023-02-11,19:19:10.000,42,11074535,14405,0,1676143149,13088.320533739992,49.52218212000298,53565.628340400006
2023-02-11,19:19:11.000,42,11074509,14125,0,1676143150,13088.273379569997,49.52218212000298,53565.628340400006
2023-02-11,19:19:12.000,42,11074657,14085,0,1676143151,13088.286852190002,49.571526029998495,53565.663276
2023-02-11,19:19:13.000,42,11074522,14445,0,1676143152,13088.253170639997,49.65611558999808,53565.78904416001
2023-02-11,19:19:14.000,42,11074547,14205,0,1676143153,13088.172334919997,49.613820810001926,53565.68423736
2023-02-11,19:19:15.000,42,11074611,14245,0,1676143154,13088.098235509991,49.620869940001285,53565.628340400006
2023-02-11,19:19:16.000,42,11074549,14405,0,1676143155,13088.064553960001,49.71955775999959,53565.628340400006
2023-02-11,19:19:17.000,42,11074661,14365,0,1676143156,13088.017399789991,49.75480341000366,53565.62135328001
2023-02-11,19:19:18.000,42,11074523,14325,0,1676143157,13087.970245619996,49.7477542800043,53565.61436616
2023-02-11,19:19:19.000,42,11074503,14365,0,1676143158,13087.909618829995,49.91693340000347,53565.5934048
2023-02-11,19:19:20.000,42,11074666,14565,0,1676143159,13087.970245619996,49.90988427000411,53565.64930176001
2023-02-11,19:19:21.000,42,11074556,14125,0,1676143160,13087.909618829995,50.00152296000306,53565.65628888
2023-02-11,19:19:22.000,42,11074629,14485,0,1676143161,13087.83551941999,49.95922817999963,53565.57943056001
2023-02-11,19:19:23.000,42,11074487,14485,0,1676143162,13087.889409899995,50.11430904000008,53565.69122448
2023-02-11,19:19:24.000,42,11074675,14325,0,1676143163,13087.808574179995,50.17775121000159,53565.57943056001
2023-02-11,19:19:25.000,42,11074568,14205,0,1676143164,13087.80183787,50.205947729999025,53565.49558512
2023-02-11,19:19:26.000,42,11074678,14285,0,1676143165,13087.77489262999,50.255291640001815,53565.509559360005
2023-02-11,19:19:27.000,42,11074510,14405,0,1676143166,13087.89614620999,50.22709512000438,53565.64930176001
2023-02-11,19:19:28.000,42,11074518,14365,0,1676143167,13087.889409899995,50.304635550004605,53565.64231464
2023-02-11,19:19:29.000,42,11074494,14325,0,1676143168,13087.83551941999,50.41037250000227,53565.50257224001
2023-02-11,19:19:30.000,42,11074621,14445,0,1676143169,13087.84225573,50.40332337000291,53565.53052072001
2023-02-11,19:19:31.000,42,11074674,14485,0,1676143170,13087.808574179995,50.424470760000986,53565.45366240001
2023-02-11,19:19:32.000,42,11074750,14125,0,1676143171,13087.747947389995,50.50906032000057,53565.49558512
2023-02-11,19:19:33.000,42,11074617,14405,0,1676143172,13087.81531048999,50.480863800003135,53565.55148208001
2023-02-11,19:19:34.000,42,11074525,14405,0,1676143173,13087.88267359,50.424470760000986,53565.50257224001
2023-02-11,19:19:35.000,42,11074768,14525,0,1676143174,13087.79510155999,50.56545336000272,53565.68423736
2023-02-11,19:19:36.000,42,11074471,14205,0,1676143175,13087.90288252,50.438569019999704,53565.628340400006
2023-02-11,19:19:37.000,42,11074564,14285,0,1676143176,13087.77489262999,50.50906032000057,53565.572443439996
2023-02-11,19:19:38.000,42,11074626,14445,0,1676143177,13087.727738459995,50.36807771999884,53565.45366240001
2023-02-11,19:19:39.000,42,11074637,14565,0,1676143178,13087.828783109995,50.487912930002494,53565.49558512
2023-02-11,19:19:40.000,42,11074642,14405,0,1676143179,13087.71426583999,50.431519890000345,53565.558469200005
2023-02-11,19:19:41.000,42,11074569,14565,0,1676143180,13087.626693809994,50.480863800003135,53565.56545632
2023-02-11,19:19:42.000,42,11074439,14565,0,1676143181,13087.77489262999,50.50201119000121,53565.628340400006
2023-02-11,19:19:43.000,42,11074535,14325,0,1676143182,13087.73447476999,50.45971640999778,53565.572443439996
2023-02-11,19:19:44.000,42,11074566,14445,0,1676143183,13087.687320599995,50.53725683999801,53565.53052072001
2023-02-11,19:19:45.000,42,11074552,14685,0,1676143184,13087.525649159994,50.45971640999778,53565.64930176001
2023-02-11,19:19:46.000,42,11074654,14365,0,1676143185,13087.6199575,50.438569019999704,53565.44667528
2023-02-11,19:19:47.000,42,11074489,14445,0,1676143186,13087.518912849999,50.46676554000442,53565.64231464
2023-02-11,19:19:48.000,42,11074633,14525,0,1676143187,13087.458286059998,50.424470760000986,53565.57943056001
2023-02-11,19:19:49.000,42,11074537,14405,0,1676143188,13087.444813439994,50.438569019999704,53565.572443439996
2023-02-11,19:19:50.000,42,11074533,14405,0,1676143189,13087.357241409998,50.36807771999884,53565.53750784
2023-02-11,19:19:51.000,42,11074523,14205,0,1676143190,13087.283141999993,50.29758641999797,53565.54449496
2023-02-11,19:19:52.000,42,11074646,14565,0,1676143191,13087.256196759998,50.3398812000014,53565.55148208001
2023-02-11,19:19:53.000,42,11074657,14805,0,1676143192,13087.303350929993,50.29758641999797,53565.488598
2023-02-11,19:19:54.000,42,11074551,14445,0,1676143193,13087.269669380003,50.22709512000438,53565.56545632
2023-02-11,19:19:55.000,42,11074590,14405,0,1676143194,13087.209042590002,50.22709512000438,53565.49558512
2023-02-11,19:19:56.000,42,11074597,14285,0,1676143195,13087.161888419992,50.2411933800031,53565.48161088001
2023-02-11,19:19:57.000,42,11074606,14485,0,1676143196,13087.155152109997,50.248242510002456,53565.38379120001
2023-02-11,19:19:58.000,42,11074615,14645,0,1676143197,13087.182097349993,50.212996859998384,53565.509559360005
2023-02-11,19:19:59.000,42,11074593,14405,0,1676143198,13087.168624730002,50.198898599999666,53565.44667528
2023-02-11,19:20:00.000,42,11074522,14365,0,1676143199,13087.188833660002,50.2411933800031,53565.41173968001
2023-02-11,19:20:01.000,42,11074560,14485,0,1676143200,13087.175361039997,50.212996859998384,53565.44667528
2023-02-11,19:20:02.000,42,11074674,14525,0,1676143201,13087.175361039997,50.29053728999861,53565.4187268
2023-02-11,19:20:03.000,42,11074595,14565,0,1676143202,13087.215778899998,50.15660382000351,53565.28597152001
2023-02-11,19:20:04.000,42,11074578,14445,0,1676143203,13087.161888419992,50.17775121000159,53565.39776544
2023-02-11,19:20:05.000,42,11074581,14365,0,1676143204,13087.235987829998,50.248242510002456,53565.36282984001
2023-02-11,19:20:06.000,42,11074504,14605,0,1676143205,13087.303350929993,50.23414425000374,53565.36981696
2023-02-11,19:20:07.000,42,11074545,14245,0,1676143206,13087.289878309988,50.19184947000031,53565.390778320005
2023-02-11,19:20:08.000,42,11074579,14405,0,1676143207,13087.276405689998,50.18480034000095,53565.36282984001
2023-02-11,19:20:09.000,42,11074631,14525,0,1676143208,13087.316823549998,50.18480034000095,53565.292958640006
2023-02-11,19:20:10.000,42,11074553,14405,0,1676143209,13087.222515209993,50.248242510002456,53565.271997280004
2023-02-11,19:20:11.000,42,11074470,14645,0,1676143210,13087.276405689998,50.2411933800031,53565.2789844
2023-02-11,19:20:12.000,42,11074581,14485,0,1676143211,13087.242724139993,50.27643902999989,53565.28597152001
2023-02-11,19:20:13.000,42,11074567,14565,0,1676143212,13087.222515209993,50.212996859998384,53565.23007456
2023-02-11,19:20:14.000,42,11074545,14365,0,1676143213,13087.222515209993,50.13545642999816,53565.24404880001
2023-02-11,19:20:15.000,42,11074605,14605,0,1676143214,13087.235987829998,50.072014260003925,53565.25802304
2023-02-11,19:20:16.000,42,11074546,14245,0,1676143215,13087.289878309988,50.079063390003284,53565.32090712
2023-02-11,19:20:17.000,42,11074606,14565,0,1676143216,13087.296614619998,50.064965130004566,53565.24404880001
2023-02-11,19:20:18.000,42,11074569,14565,0,1676143217,13087.209042590002,50.036768609999854,53565.2789844
2023-02-11,19:20:19.000,42,11074665,14405,0,1676143218,13087.229251520002,50.064965130004566,53565.174177600005
2023-02-11,19:20:20.000,42,11074485,14365,0,1676143219,13087.161888419992,50.00857209000242,53565.21610032001
2023-02-11,19:20:21.000,42,11074704,14245,0,1676143220,13087.081052699992,49.980375569997705,53565.21610032001
2023-02-11,19:20:22.000,42,11074492,14365,0,1676143221,13087.101261629992,49.95922817999963,53565.18815184
2023-02-11,19:20:23.000,42,11074565,14685,0,1676143222,13087.175361039997,49.95217905000027,53565.33488136001
2023-02-11,19:20:24.000,42,11074545,14485,0,1676143223,13087.128206870002,49.966277309998986,53565.15321624
2023-02-11,19:20:25.000,42,11074669,14445,0,1676143224,13087.107997940002,49.91693340000347,53565.21610032001
2023-02-11,19:20:26.000,42,11074477,14405,0,1676143225,13087.040634839992,50.00152296000306,53565.125267760006
2023-02-11,19:20:27.000,42,11074693,14365,0,1676143226,13087.060843769992,50.086112520002644,53565.18815184
2023-02-11,19:20:28.000,42,11074724,14485,0,1676143227,13087.027162220002,50.04381773999921,53565.25802304
2023-02-11,19:20:29.000,42,11074475,14525,0,1676143228,13087.067580080002,50.12135816999944,53565.104306400004
2023-02-11,19:20:30.000,42,11074448,14245,0,1676143229,13086.980008049992,50.00857209000242,53565.174177600005
2023-02-11,19:20:31.000,42,11074669,14205,0,1676143230,13087.067580080002,50.064965130004566,53565.20212608
2023-02-11,19:20:32.000,42,11074516,14445,0,1676143231,13087.033898529997,50.093161650002,53565.28597152001
2023-02-11,19:20:33.000,42,11074780,14565,0,1676143232,13086.986744360001,49.980375569997705,53565.26501016001
2023-02-11,19:20:34.000,42,11074462,14565,0,1676143233,13087.006953290002,50.079063390003284,53565.125267760006
2023-02-11,19:20:35.000,42,11074706,14405,0,1676143234,13086.926117570001,50.14250556000479,53565.04840944001
2023-02-11,19:20:36.000,42,11074465,14365,0,1676143235,13086.946326500001,50.14955469000415,53565.02046096
2023-02-11,19:20:37.000,42,11074499,14205,0,1676143236,13087.168624730002,50.093161650002,53565.08334504
2023-02-11,19:20:38.000,42,11074468,14205,0,1676143237,13087.114734249997,50.15660382000351,53565.2091132
2023-02-11,19:20:39.000,42,11074736,14245,0,1676143238,13087.148415800002,50.12135816999944,53565.069370799996
2023-02-11,19:20:40.000,42,11074628,14325,0,1676143239,13087.182097349993,50.079063390003284,53565.25802304
2023-02-11,19:20:41.000,42,11074562,14445,0,1676143240,13087.134943179997,50.212996859998384,53565.2091132
2023-02-11,19:20:42.000,42,11074642,14405,0,1676143241,13087.094525319997,50.00857209000242,53565.24404880001
2023-02-11,19:20:43.000,42,11074643,14365,0,1676143242,13087.081052699992,50.10725991000072,53565.11129352
2023-02-11,19:20:44.000,42,11074578,14245,0,1676143243,13087.013689599997,50.05086686999857,53565.055396560005
2023-02-11,19:20:45.000,42,11074493,14405,0,1676143244,13086.973271739997,50.064965130004566,53565.055396560005
2023-02-11,19:20:46.000,42,11074523,14445,0,1676143245,13087.101261629992,49.98742470000434,53565.18116472
2023-02-11,19:20:47.000,42,11074595,14685,0,1676143246,13087.054107459997,50.029719480000495,53565.223087440005
2023-02-11,19:20:48.000,42,11074532,14365,0,1676143247,13087.000216979992,50.079063390003284,53565.18815184
2023-02-11,19:20:49.000,42,11074617,14285,0,1676143248,13087.033898529997,50.064965130004566,53565.15321624
2023-02-11,19:20:50.000,42,11074520,14525,0,1676143249,13087.027162220002,50.015621220001776,53565.18116472
2023-02-11,19:20:51.000,42,11074542,14445,0,1676143250,13087.054107459997,50.072014260003925,53565.104306400004
2023-02-11,19:20:52.000,42,11074539,14525,0,1676143251,13087.101261629992,50.036768609999854,53565.14622912001
2023-02-11,19:20:53.000,42,11074491,14525,0,1676143252,13087.235987829998,50.029719480000495,53565.28597152001
2023-02-11,19:20:54.000,42,11074447,14365,0,1676143253,13087.202306279993,50.10021078000136,53565.25802304
2023-02-11,19:20:55.000,42,11074518,14205,0,1676143254,13087.343768789993,50.10021078000136,53565.33488136001
2023-02-11,19:20:56.000,42,11074488,14165,0,1676143255,13087.337032479998,50.11430904000008,53565.20212608
2023-02-11,19:20:57.000,42,11074572,14485,0,1676143256,13087.249460450003,50.04381773999921,53565.31392000001
2023-02-11,19:20:58.000,42,11074645,14365,0,1676143257,13087.390922959989,50.04381773999921,53565.21610032001
2023-02-11,19:20:59.000,42,11074612,14205,0,1676143258,13087.424604509994,50.086112520002644,53565.36282984001
2023-02-11,19:21:00.000,42,11074568,14365,0,1676143259,13087.424604509994,50.015621220001776,53565.341868480005
2023-02-11,19:21:01.000,42,11074615,14325,0,1676143260,13087.357241409998,50.10725991000072,53565.18116472
2023-02-11,19:21:02.000,42,11074687,14325,0,1676143261,13087.498703919999,50.05791599999793,53565.3488556
2023-02-11,19:21:03.000,42,11074578,14405,0,1676143262,13087.586275949994,50.015621220001776,53565.32090712
2023-02-11,19:21:04.000,42,11074608,14405,0,1676143263,13087.66037536,49.98742470000434,53565.29994576
2023-02-11,19:21:05.000,42,11074626,14245,0,1676143264,13087.626693809994,50.13545642999816,53565.37680408
2023-02-11,19:21:06.000,42,11074668,14325,0,1676143265,13087.69405690999,50.086112520002644,53565.39776544
2023-02-11,19:21:07.000,42,11074591,14485,0,1676143266,13087.71426583999,50.04381773999921,53565.46763664
2023-02-11,19:21:08.000,42,11074433,14165,0,1676143267,13087.788365249995,50.1284072999988,53565.460649520006
2023-02-11,19:21:09.000,42,11074625,14245,0,1676143268,13087.808574179995,50.093161650002,53565.49558512
2023-02-11,19:21:10.000,42,11074553,14365,0,1676143269,13087.848992039995,50.1284072999988,53565.47462376
2023-02-11,19:21:11.000,42,11074545,14525,0,1676143270,13087.86246466,50.1284072999988,53565.44667528
2023-02-11,19:21:12.000,42,11074597,14365,0,1676143271,13087.84225573,50.17775121000159,53565.439688160004
2023-02-11,19:21:13.000,42,11074523,14645,0,1676143272,13087.80183787,50.22709512000438,53565.558469200005
2023-02-11,19:21:14.000,42,11074539,14205,0,1676143273,13087.848992039995,50.23414425000374,53565.55148208001
2023-02-11,19:21:15.000,42,11074603,14125,0,1676143274,13087.80183787,50.27643902999989,53565.5235336
2023-02-11,19:21:16.000,42,11074513,14365,0,1676143275,13087.869200969995,50.36807771999884,53565.51654648
2023-02-11,19:21:17.000,42,11074581,14245,0,1676143276,13087.74121108,50.438569019999704,53565.49558512
2023-02-11,19:21:18.000,42,11074621,14485,0,1676143277,13087.78162894,50.480863800003135,53565.53750784
2023-02-11,19:21:19.000,42,11074632,14365,0,1676143278,13087.71426583999,50.480863800003135,53565.55148208001
2023-02-11,19:21:20.000,42,11074525,14165,0,1676143279,13087.768156319995,50.53020770999865,53565.5235336
2023-02-11,19:21:21.000,42,11074563,14245,0,1676143280,13087.788365249995,50.62889553000423,53565.55148208001
2023-02-11,19:21:22.000,42,11074595,14125,0,1676143281,13087.84225573,50.59364988000016,53565.46763664
2023-02-11,19:21:23.000,42,11074534,14485,0,1676143282,13087.88267359,50.650042920002306,53565.53750784
2023-02-11,19:21:24.000,42,11074498,14405,0,1676143283,13087.85572834999,50.664141180001025,53565.51654648
2023-02-11,19:21:25.000,42,11074681,14325,0,1676143284,13087.89614620999,50.78397639000468,53565.53052072001
2023-02-11,19:21:26.000,42,11074668,14445,0,1676143285,13088.010663479996,50.706435960004455,53565.51654648
2023-02-11,19:21:27.000,42,11074589,14205,0,1676143286,13088.078026579991,50.64299379000295,53565.49558512
2023-02-11,19:21:28.000,42,11074605,14285,0,1676143287,13088.152125989996,50.664141180001025,53565.5934048
2023-02-11,19:21:29.000,42,11074499,14165,0,1676143288,13088.165598610001,50.67823943999974,53565.57943056001
2023-02-11,19:21:30.000,42,11074731,14485,0,1676143289,13088.192543849997,50.59364988000016,53565.53750784
2023-02-11,19:21:31.000,42,11074619,14365,0,1676143290,13088.334006359997,50.69938682999782,53565.53052072001
2023-02-11,19:21:32.000,42,11074575,14405,0,1676143291,13088.334006359997,50.62889553000423,53565.42571392
2023-02-11,19:21:33.000,42,11074599,14565,0,1676143292,13088.414842079997,50.600699009999516,53565.53052072001
2023-02-11,19:21:34.000,42,11074524,14405,0,1676143293,13088.441787319993,50.473814670003776,53565.54449496
2023-02-11,19:21:35.000,42,11074639,14405,0,1676143294,13088.461996249993,50.551355100004,53565.50257224001
2023-02-11,19:21:36.000,42,11074573,14445,0,1676143295,13088.576513519998,50.46676554000442,53565.62135328001
2023-02-11,19:21:37.000,42,11074590,14605,0,1676143296,13088.455259939998,50.50201119000121,53565.51654648
2023-02-11,19:21:38.000,42,11074565,14525,0,1676143297,13088.495677799998,50.54430597000464,53565.558469200005
2023-02-11,19:21:39.000,42,11074528,14365,0,1676143298,13088.542831969993,50.52315857999929,53565.71917296001
2023-02-11,19:21:40.000,42,11074556,14245,0,1676143299,13088.576513519998,50.46676554000442,53565.53052072001
2023-02-11,19:21:41.000,42,11074741,14285,0,1676143300,13088.569777209988,50.53725683999801,53565.53750784
2023-02-11,19:21:42.000,42,11074702,14405,0,1676143301,13088.583249829993,50.53725683999801,53565.70519872
2023-02-11,19:21:43.000,42,11074621,14405,0,1676143302,13088.717976029999,50.51610944999993,53565.726160080005
2023-02-11,19:21:44.000,42,11074476,14365,0,1676143303,13088.630403999989,50.45971640999778,53565.74712144001
2023-02-11,19:21:45.000,42,11074533,14605,0,1676143304,13088.603458759993,50.52315857999929,53565.64930176001
2023-02-11,19:21:46.000,42,11074586,14365,0,1676143305,13088.589986139988,50.59364988000016,53565.740134319996
2023-02-11,19:21:47.000,42,11074463,14165,0,1676143306,13088.637140309998,50.69938682999782,53565.75410856
2023-02-11,19:21:48.000,42,11074627,14245,0,1676143307,13088.623667689993,50.6852885699991,53565.78904416001
2023-02-11,19:21:49.000,42,11074653,14365,0,1676143308,13088.576513519998,50.607748139998876,53565.69821160001
2023-02-11,19:21:50.000,42,11074421,14605,0,1676143309,13088.670821859989,50.5866007500008,53565.64930176001
2023-02-11,19:21:51.000,42,11074503,14285,0,1676143310,13088.664085549994,50.657092050001665,53565.677250240005
2023-02-11,19:21:52.000,42,11074543,14405,0,1676143311,13088.765130199994,50.671190310000384,53565.726160080005
2023-02-11,19:21:53.000,42,11074585,14365,0,1676143312,13088.798811749999,50.64299379000295,53565.726160080005
2023-02-11,19:21:54.000,42,11074564,14125,0,1676143313,13088.845965919994,50.63594466000359,53565.69821160001
2023-02-11,19:21:55.000,42,11074590,14125,0,1676143314,13088.83249329999,50.664141180001025,53565.69821160001
2023-02-11,19:21:56.000,42,11074559,14205,0,1676143315,13088.85270222999,50.63594466000359,53565.726160080005
2023-02-11,19:21:57.000,42,11074636,14405,0,1676143316,13088.866174849994,50.664141180001025,53565.775069920004
2023-02-11,19:21:58.000,42,11074663,14325,0,1676143317,13088.91332901999,50.6852885699991,53565.775069920004
2023-02-11,19:21:59.000,42,11074663,14325,0,1676143318,13088.825756989994,50.62889553000423,53565.775069920004
2023-02-11,19:22:00.000,42,11074599,14165,0,1676143319,13088.819020679999,50.57955162000144,53565.69122448
2023-02-11,19:22:01.000,42,11074514,14405,0,1676143320,13088.85270222999,50.53020770999865,53565.78904416001
2023-02-11,19:22:02.000,42,11074584,14525,0,1676143321,13088.845965919994,50.38217598000483,53565.74712144001
2023-02-11,19:22:03.000,42,11074578,14285,0,1676143322,13088.819020679999,50.551355100004,53565.75410856
2023-02-11,19:22:04.000,42,11074415,14565,0,1676143323,13088.704503409994,50.5866007500008,53565.67026312001
2023-02-11,19:22:05.000,42,11074792,14485,0,1676143324,13088.623667689993,50.431519890000345,53565.68423736
2023-02-11,19:22:06.000,42,11074603,14565,0,1676143325,13088.522623039993,50.45971640999778,53565.81000552
2023-02-11,19:22:07.000,42,11074432,14405,0,1676143326,13088.421578389993,50.46676554000442,53565.7331472
2023-02-11,19:22:08.000,42,11074576,14805,0,1676143327,13088.387896840002,50.46676554000442,53565.68423736
2023-02-11,19:22:09.000,42,11074653,14485,0,1676143328,13088.313797429997,50.480863800003135,53565.69821160001
2023-02-11,19:22:10.000,42,11074572,14485,0,1676143329,13088.125180750001,50.53725683999801,53565.58641768
2023-02-11,19:22:11.000,42,11074538,14525,0,1676143330,13088.078026579991,50.53020770999865,53565.628340400006
2023-02-11,19:22:12.000,42,11074591,14525,0,1676143331,13087.96350931,50.52315857999929,53565.63532752
2023-02-11,19:22:13.000,42,11074543,14565,0,1676143332,13087.93656406999,50.57250249000208,53565.61436616
2023-02-11,19:22:14.000,42,11074584,14405,0,1676143333,13087.86246466,50.59364988000016,53565.55148208001
2023-02-11,19:22:15.000,42,11074546,14645,0,1676143334,13087.808574179995,50.5866007500008,53565.53052072001
2023-02-11,19:22:16.000,42,11074707,14365,0,1676143335,13087.828783109995,50.664141180001025,53565.56545632
2023-02-11,19:22:17.000,42,11074579,14485,0,1676143336,13087.79510155999,50.63594466000359,53565.68423736
2023-02-11,19:22:18.000,42,11074798,14405,0,1676143337,13087.788365249995,50.53725683999801,53565.509559360005
2023-02-11,19:22:19.000,42,11074407,14485,0,1676143338,13087.76142001,50.607748139998876,53565.57943056001
2023-02-11,19:22:20.000,42,11074641,14165,0,1676143339,13087.768156319995,50.64299379000295,53565.572443439996
2023-02-11,19:22:21.000,42,11074566,14205,0,1676143340,13087.869200969995,50.57955162000144,53565.55148208001
2023-02-11,19:22:22.000,42,11074655,14365,0,1676143341,13087.94330038,50.57250249000208,53565.69122448
2023-02-11,19:22:23.000,42,11074619,14365,0,1676143342,13088.017399789991,50.487912930002494,53565.63532752
2023-02-11,19:22:24.000,42,11074624,14285,0,1676143343,13088.078026579991,50.55840423000336,53565.63532752
2023-02-11,19:22:25.000,42,11074529,14485,0,1676143344,13088.091499199996,50.59364988000016,53565.558469200005
2023-02-11,19:22:26.000,42,11074570,14245,0,1676143345,13088.145389680001,50.49496206000185,53565.58641768
2023-02-11,19:22:27.000,42,11074539,14405,0,1676143346,13088.199280159992,50.45971640999778,53565.61436616
2023-02-11,19:22:28.000,42,11074530,14205,0,1676143347,13088.219489089992,50.44561814999906,53565.53750784
2023-02-11,19:22:29.000,42,11074514,14365,0,1676143348,13088.172334919997,50.46676554000442,53565.63532752
2023-02-11,19:22:30.000,42,11074521,14245,0,1676143349,13088.078026579991,50.487912930002494,53565.628340400006
2023-02-11,19:22:31.000,42,11074563,14205,0,1676143350,13088.064553960001,50.487912930002494,53565.663276
2023-02-11,19:22:32.000,42,11074624,14205,0,1676143351,13088.017399789991,50.53020770999865,53565.70519872
2023-02-11,19:22:33.000,42,11074543,14325,0,1676143352,13087.92309145,50.54430597000464,53565.726160080005
2023-02-11,19:22:34.000,42,11074666,14325,0,1676143353,13087.79510155999,50.55840423000336,53565.663276
2023-02-11,19:22:35.000,42,11074537,14405,0,1676143354,13087.667111669994,50.57250249000208,53565.56545632
2023-02-11,19:22:36.000,42,11074534,14525,0,1676143355,13087.6199575,50.6852885699991,53565.5235336
2023-02-11,19:22:37.000,42,11074533,14365,0,1676143356,13087.566067019994,50.600699009999516,53565.51654648
2023-02-11,19:22:38.000,42,11074543,14325,0,1676143357,13087.59301225999,50.79102552000404,53565.62135328001
2023-02-11,19:22:39.000,42,11074402,14605,0,1676143358,13087.424604509994,50.69233769999846,53565.628340400006
2023-02-11,19:22:40.000,42,11074563,14565,0,1676143359,13087.444813439994,50.80512378000276,53565.5235336
2023-02-11,19:22:41.000,42,11074395,14365,0,1676143360,13087.505440229994,50.98840116000065,53565.53750784
2023-02-11,19:22:42.000,42,11074586,14485,0,1676143361,13087.431340819989,50.99545029000001,53565.53052072001
2023-02-11,19:22:43.000,42,11074486,14365,0,1676143362,13087.384186649993,51.02364681000472,53565.488598
2023-02-11,19:22:44.000,42,11074544,14605,0,1676143363,13087.451549749989,51.065941590000875,53565.460649520006
2023-02-11,19:22:45.000,42,11074537,14525,0,1676143364,13087.451549749989,51.12938376000238,53565.3488556
2023-02-11,19:22:46.000,42,11074559,14405,0,1676143365,13087.55259439999,51.122334630003024,53565.3488556
2023-02-11,19:22:47.000,42,11074510,14525,0,1676143366,13087.606484879994,51.19987506000325,53565.43270104001
2023-02-11,19:22:48.000,42,11074618,14365,0,1676143367,13087.63343011999,51.1434820200011,53565.45366240001
2023-02-11,19:22:49.000,42,11074738,14285,0,1676143368,13087.66037536,51.16462940999918,53565.53750784
2023-02-11,19:22:50.000,42,11074605,14365,0,1676143369,13087.67384797999,51.22807158000069,53565.50257224001
2023-02-11,19:22:51.000,42,11074542,14485,0,1676143370,13087.768156319995,51.22807158000069,53565.46763664
2023-02-11,19:22:52.000,42,11074548,14245,0,1676143371,13087.828783109995,51.305612010000914,53565.572443439996
2023-02-11,19:22:53.000,42,11074591,14165,0,1676143372,13087.83551941999,51.32675939999899,53565.50257224001
2023-02-11,19:22:54.000,42,11074506,14285,0,1676143373,13087.80183787,51.27741549000348,53565.558469200005
2023-02-11,19:22:55.000,42,11074609,14205,0,1676143374,13087.869200969995,51.242169839999406,53565.46763664
2023-02-11,19:22:56.000,42,11074541,14365,0,1676143375,13087.86246466,51.27036636000412,53565.60039192001
2023-02-11,19:22:57.000,42,11074577,14485,0,1676143376,13087.869200969995,51.16462940999918,53565.51654648
2023-02-11,19:22:58.000,42,11074598,14445,0,1676143377,13087.91635513999,51.1787276699979,53565.5235336
2023-02-11,19:22:59.000,42,11074567,14245,0,1676143378,13088.017399789991,51.249218969998765,53565.60039192001
2023-02-11,19:23:00.000,42,11074646,14245,0,1676143379,13087.997190859991,51.15053115000046,53565.53750784
2023-02-11,19:23:01.000,42,11074680,14245,0,1676143380,13088.057817649991,51.108236370004306,53565.51654648
2023-02-11,19:23:02.000,42,11074578,14165,0,1676143381,13088.246434330002,51.02364681000472,53565.60039192001
2023-02-11,19:23:03.000,42,11074449,14485,0,1676143382,13088.239698019992,51.03774507000344,53565.51654648
2023-02-11,19:23:04.000,42,11074709,14565,0,1676143383,13088.347478980002,50.946106380004494,53565.60039192001
2023-02-11,19:23:05.000,42,11074449,14325,0,1676143384,13088.374424219997,50.946106380004494,53565.62135328001
2023-02-11,19:23:06.000,42,11074471,14405,0,1676143385,13088.529359349988,50.95315551000385,53565.57943056001
2023-02-11,19:23:07.000,42,11074632,14525,0,1676143386,13088.637140309998,50.93905724999786,53565.628340400006
2023-02-11,19:23:08.000,42,11074523,14245,0,1676143387,13088.677558169999,50.82627117000084,53565.47462376
2023-02-11,19:23:09.000,42,11074478,14285,0,1676143388,13088.758393889999,50.93905724999786,53565.5934048
2023-02-11,19:23:10.000,42,11074584,14725,0,1676143389,13088.738184959999,50.882664210002986,53565.509559360005
2023-02-11,19:23:11.000,42,11074565,14165,0,1676143390,13088.744921269994,51.009548549998726,53565.50257224001
2023-02-11,19:23:12.000,42,11074573,14245,0,1676143391,13088.724712339994,50.98840116000065,53565.64231464
2023-02-11,19:23:13.000,42,11074477,14445,0,1676143392,13088.664085549994,51.05184333000216,53565.57943056001
2023-02-11,19:23:14.000,42,11074668,14245,0,1676143393,13088.576513519998,51.072990720000234,53565.5934048
2023-02-11,19:23:15.000,42,11074653,14405,0,1676143394,13088.529359349988,51.108236370004306,53565.53052072001
2023-02-11,19:23:16.000,42,11074584,14325,0,1676143395,13088.488941490003,51.20692419000261,53565.57943056001
2023-02-11,19:23:17.000,42,11074585,14365,0,1676143396,13088.495677799998,51.20692419000261,53565.628340400006
2023-02-11,19:23:18.000,42,11074560,14205,0,1676143397,13088.401369459993,51.19987506000325,53565.71218584
2023-02-11,19:23:19.000,42,11074535,14365,0,1676143398,13088.293588499997,51.27741549000348,53565.64930176001
2023-02-11,19:23:20.000,42,11074578,14205,0,1676143399,13088.253170639997,51.28446462000284,53565.62135328001
2023-02-11,19:23:21.000,42,11074536,14285,0,1676143400,13088.239698019992,51.27741549000348,53565.61436616
2023-02-11,19:23:22.000,42,11074567,14565,0,1676143401,13088.253170639997,51.33380852999835,53565.58641768
2023-02-11,19:23:23.000,42,11074565,14325,0,1676143402,13088.212752779997,51.291513750002196,53565.53750784
2023-02-11,19:23:24.000,42,11074503,14365,0,1676143403,13088.192543849997,51.27036636000412,53565.49558512
2023-02-11,19:23:25.000,42,11074550,13965,0,1676143404,13088.206016470001,51.21397332000197,53565.55148208001
2023-02-11,19:23:26.000,42,11074526,14285,0,1676143405,13088.300324809992,51.22807158000069,53565.558469200005
2023-02-11,19:23:27.000,42,11074523,14325,0,1676143406,13088.461996249993,51.12938376000238,53565.63532752
2023-02-11,19:23:28.000,42,11074490,14205,0,1676143407,13088.509150419988,51.122334630003024,53565.58641768
2023-02-11,19:23:29.000,42,11074646,14205,0,1676143408,13088.623667689993,51.072990720000234,53565.56545632
2023-02-11,19:23:30.000,42,11074689,14125,0,1676143409,13088.616931379998,51.05184333000216,53565.53750784
2023-02-11,19:23:31.000,42,11074419,14125,0,1676143410,13088.738184959999,50.946106380004494,53565.572443439996
2023-02-11,19:23:32.000,42,11074409,14125,0,1676143411,13088.738184959999,50.91086073000042,53565.63532752
2023-02-11,19:23:33.000,42,11074399,14125,0,1676143412,13088.85270222999,50.99545029000001,53565.64231464
2023-02-11,19:23:34.000,42,11074546,14165,0,1676143413,13088.98069212,51.03774507000344,53565.628340400006
2023-02-11,19:23:35.000,42,11074545,14405,0,1676143414,13088.93353794999,50.99545029000001,53565.663276
2023-02-11,19:23:36.000,42,11074560,14405,0,1676143415,13089.068264149995,51.072990720000234,53565.70519872
2023-02-11,19:23:37.000,42,11074584,14245,0,1676143416,13089.02110998,50.97430290000193,53565.78904416001
2023-02-11,19:23:38.000,42,11074603,14285,0,1676143417,13088.93353794999,51.03069594000408,53565.740134319996
2023-02-11,19:23:39.000,42,11074573,14245,0,1676143418,13088.91332901999,51.12938376000238,53565.71917296001
2023-02-11,19:23:40.000,42,11074499,14285,0,1676143419,13088.805548059994,51.291513750002196,53565.64231464
2023-02-11,19:23:41.000,42,11074552,13885,0,1676143420,13088.630403999989,51.354955920003704,53565.71917296001
2023-02-11,19:23:42.000,42,11074617,13565,0,1676143421,13088.589986139988,51.3902015700005,53565.71917296001
2023-02-11,19:23:43.000,42,11074634,13805,0,1676143422,13088.468732560003,51.45364374000201,53565.75410856
2023-02-11,19:23:44.000,42,11074573,14005,0,1676143423,13088.307061120002,51.56642981999903,53565.74712144001
2023-02-11,19:23:45.000,42,11074502,13805,0,1676143424,13088.158862299992,51.6016754700031,53565.68423736
2023-02-11,19:23:46.000,42,11074483,14165,0,1676143425,13088.064553960001,51.693314160002046,53565.677250240005
2023-02-11,19:23:47.000,42,11074620,13925,0,1676143426,13087.950036689996,51.700363290001405,53565.64231464
2023-02-11,19:23:48.000,42,11074495,14165,0,1676143427,13087.828783109995,51.90478806000465,53565.57943056001
2023-02-11,19:23:49.000,42,11074557,14005,0,1676143428,13087.788365249995,51.932984580002085,53565.63532752
2023-02-11,19:23:50.000,42,11074459,14045,0,1676143429,13087.77489262999,51.91183719000401,53565.572443439996
2023-02-11,19:23:51.000,42,11074733,14005,0,1676143430,13087.788365249995,52.01052501000231,53565.572443439996
2023-02-11,19:23:52.000,42,11074775,14125,0,1676143431,13087.869200969995,52.21494977999828,53565.62135328001
2023-02-11,19:23:53.000,42,11074413,13965,0,1676143432,13087.828783109995,52.102163700001256,53565.58641768
2023-02-11,19:23:54.000,42,11074760,13885,0,1676143433,13087.828783109995,52.03872152999975,53565.60039192001
2023-02-11,19:23:55.000,42,11074590,14045,0,1676143434,13087.81531048999,52.102163700001256,53565.46763664
2023-02-11,19:23:56.000,42,11074519,13965,0,1676143435,13087.95677299999,52.03167240000039,53565.460649520006
2023-02-11,19:23:57.000,42,11074614,13845,0,1676143436,13088.010663479996,52.165605870002764,53565.5934048
2023-02-11,19:23:58.000,42,11074478,13965,0,1676143437,13088.185807540001,52.25724456000171,53565.558469200005
2023-02-11,19:23:59.000,42,11074683,14005,0,1676143438,13088.192543849997,52.04577065999911,53565.64231464
2023-02-11,19:24:00.000,42,11074668,13885,0,1676143439,13088.226225400002,52.059868919997825,53565.677250240005
2023-02-11,19:24:01.000,42,11074716,14045,0,1676143440,13088.307061120002,51.82724763000442,53565.71218584
2023-02-11,19:24:02.000,42,11074696,13685,0,1676143441,13088.374424219997,51.91183719000401,53565.58641768
2023-02-11,19:24:03.000,42,11074445,13845,0,1676143442,13088.313797429997,51.79905110999971,53565.61436616
2023-02-11,19:24:04.000,42,11074525,13805,0,1676143443,13088.374424219997,51.8483950200025,53565.56545632
2023-02-11,19:24:05.000,42,11074543,13845,0,1676143444,13088.347478980002,51.763805460002914,53565.51654648
2023-02-11,19:24:06.000,42,11074540,14085,0,1676143445,13088.435051009998,51.81314936999843,53565.796031280006
2023-02-11,19:24:07.000,42,11074538,13845,0,1676143446,13088.401369459993,51.72855980999884,53565.71917296001
2023-02-11,19:24:08.000,42,11074632,14085,0,1676143447,13088.428314700002,51.78495285000099,53565.726160080005
2023-02-11,19:24:09.000,42,11074549,13965,0,1676143448,13088.367687910002,51.77790372000163,53565.76109568
2023-02-11,19:24:10.000,42,11074574,14125,0,1676143449,13088.246434330002,51.81314936999843,53565.663276
2023-02-11,19:24:11.000,42,11074573,13845,0,1676143450,13088.313797429997,51.81314936999843,53565.69821160001
2023-02-11,19:24:12.000,42,11074626,14005,0,1676143451,13088.253170639997,51.86954241000058,53565.69122448
2023-02-11,19:24:13.000,42,11074652,13845,0,1676143452,13088.226225400002,51.91888632000337,53565.64231464
2023-02-11,19:24:14.000,42,11074589,14005,0,1676143453,13088.158862299992,51.940033710001444,53565.63532752
2023-02-11,19:24:15.000,42,11074554,13605,0,1676143454,13088.152125989996,52.03872152999975,53565.64231464
2023-02-11,19:24:16.000,42,11074582,14045,0,1676143455,13088.145389680001,52.06691805000446,53565.677250240005
2023-02-11,19:24:17.000,42,11074589,13925,0,1676143456,13088.212752779997,52.06691805000446,53565.61436616
2023-02-11,19:24:18.000,42,11074562,13925,0,1676143457,13088.179071229992,52.20790064999892,53565.64930176001
2023-02-11,19:24:19.000,42,11074511,13805,0,1676143458,13088.219489089992,52.24314630000299,53565.5934048
2023-02-11,19:24:20.000,42,11074535,14005,0,1676143459,13088.138653369992,52.37003063999873,53565.49558512
2023-02-11,19:24:21.000,42,11074649,13805,0,1676143460,13088.165598610001,52.348883250000654,53565.5235336
2023-02-11,19:24:22.000,42,11074580,13725,0,1676143461,13088.266643260002,52.41232542000216,53565.62135328001
2023-02-11,19:24:23.000,42,11074632,13845,0,1676143462,13088.327270050002,52.47576759000367,53565.57943056001
2023-02-11,19:24:24.000,42,11074538,13885,0,1676143463,13088.408105770002,52.511013240000466,53565.67026312001
2023-02-11,19:24:25.000,42,11074613,14085,0,1676143464,13088.401369459993,52.518062369999825,53565.64231464
2023-02-11,19:24:26.000,42,11074668,13845,0,1676143465,13088.441787319993,52.53216062999854,53565.628340400006
2023-02-11,19:24:27.000,42,11074629,14045,0,1676143466,13088.502414109993,52.461669329997676,53565.63532752
2023-02-11,19:24:28.000,42,11074503,13845,0,1676143467,13088.515886729998,52.48986585000239,53565.607379040004
2023-02-11,19:24:29.000,42,11074668,13925,0,1676143468,13088.563040899993,52.43347281000024,53565.628340400006
2023-02-11,19:24:30.000,42,11074543,13805,0,1676143469,13088.589986139988,52.47576759000367,53565.64231464
2023-02-11,19:24:31.000,42,11074596,13885,0,1676143470,13088.536095659998,52.384128900004725,53565.65628888
2023-02-11,19:24:32.000,42,11074561,13725,0,1676143471,13088.542831969993,52.35593238000001,53565.65628888
2023-02-11,19:24:33.000,42,11074514,14045,0,1676143472,13088.495677799998,52.292490209998505,53565.68423736
2023-02-11,19:24:34.000,42,11074597,13565,0,1676143473,13088.441787319993,52.292490209998505,53565.64231464
2023-02-11,19:24:35.000,42,11074621,13565,0,1676143474,13088.367687910002,52.3065884700045,53565.71917296001
2023-02-11,19:24:36.000,42,11074592,13885,0,1676143475,13088.246434330002,52.27839194999979,53565.57943056001
2023-02-11,19:24:37.000,42,11074620,13725,0,1676143476,13088.104971820001,52.327735860002576,53565.58641768
2023-02-11,19:24:38.000,42,11074572,13805,0,1676143477,13088.145389680001,52.36298150999937,53565.677250240005
2023-02-11,19:24:39.000,42,11074600,13845,0,1676143478,13088.111708129996,52.341834120001295,53565.67026312001
2023-02-11,19:24:40.000,42,11074524,13685,0,1676143479,13088.0241361,52.41232542000216,53565.63532752
2023-02-11,19:24:41.000,42,11074609,13725,0,1676143480,13088.051081339996,52.461669329997676,53565.68423736
2023-02-11,19:24:42.000,42,11074610,13685,0,1676143481,13088.04434503,52.511013240000466,53565.677250240005
2023-02-11,19:24:43.000,42,11074596,13925,0,1676143482,13088.057817649991,52.5533080200039,53565.64930176001
2023-02-11,19:24:44.000,42,11074507,13685,0,1676143483,13087.990454549996,52.63084845000412,53565.54449496
2023-02-11,19:24:45.000,42,11074571,13565,0,1676143484,13088.057817649991,52.60265192999941,53565.663276
2023-02-11,19:24:46.000,42,11074576,13765,0,1676143485,13088.165598610001,52.67314323000028,53565.61436616
2023-02-11,19:24:47.000,42,11074553,13925,0,1676143486,13088.219489089992,52.687241489998996,53565.607379040004
2023-02-11,19:24:48.000,42,11074494,13645,0,1676143487,13088.246434330002,52.72248714000307,53565.61436616
2023-02-11,19:24:49.000,42,11074596,13845,0,1676143488,13088.313797429997,52.70838888000435,53565.63532752
2023-02-11,19:24:50.000,42,11074579,13805,0,1676143489,13088.300324809992,52.743634530001145,53565.55148208001
2023-02-11,19:24:51.000,42,11074647,13885,0,1676143490,13088.327270050002,52.701339749997715,53565.663276
2023-02-11,19:24:52.000,42,11074641,13525,0,1676143491,13088.381160529992,52.72953627000243,53565.67026312001
2023-02-11,19:24:53.000,42,11074610,13805,0,1676143492,13088.394633149997,52.63789758000348,53565.62135328001
2023-02-11,19:24:54.000,42,11074463,13925,0,1676143493,13088.408105770002,52.65904497000156,53565.68423736
2023-02-11,19:24:55.000,42,11074592,13725,0,1676143494,13088.461996249993,52.58855367000069,53565.740134319996
2023-02-11,19:24:56.000,42,11074561,13925,0,1676143495,13088.495677799998,52.518062369999825,53565.76109568
2023-02-11,19:24:57.000,42,11074637,13925,0,1676143496,13088.563040899993,52.44757106999896,53565.76109568
2023-02-11,19:24:58.000,42,11074562,13765,0,1676143497,13088.556304589998,52.4052762900028,53565.71917296001
2023-02-11,19:24:59.000,42,11074589,13685,0,1676143498,13088.495677799998,52.299539339997864,53565.74712144001
2023-02-11,19:25:00.000,42,11074480,13685,0,1676143499,13088.495677799998,52.20085151999956,53565.69821160001
2023-02-11,19:25:01.000,42,11074518,13645,0,1676143500,13088.448523630002,52.17265500000212,53565.677250240005
2023-02-11,19:25:02.000,42,11074581,13885,0,1676143501,13088.394633149997,52.03872152999975,53565.78205704
2023-02-11,19:25:03.000,42,11074607,13805,0,1676143502,13088.421578389993,52.07396718000382,53565.81699264001
2023-02-11,19:25:04.000,42,11074568,13845,0,1676143503,13088.280115879992,52.04577065999911,53565.76808280001
2023-02-11,19:25:05.000,42,11074608,13645,0,1676143504,13088.239698019992,52.0951145700019,53565.81000552
2023-02-11,19:25:06.000,42,11074505,13605,0,1676143505,13088.125180750001,52.109212830000615,53565.78205704
2023-02-11,19:25:07.000,42,11074582,13765,0,1676143506,13088.00392717,52.22199891000491,53565.75410856
2023-02-11,19:25:08.000,42,11074603,13645,0,1676143507,13087.950036689996,52.27839194999979,53565.75410856
2023-02-11,19:25:09.000,42,11074520,13805,0,1676143508,13087.88267359,52.37707976999809,53565.726160080005
2023-02-11,19:25:10.000,42,11074585,13645,0,1676143509,13087.79510155999,52.47576759000367,53565.663276
2023-02-11,19:25:11.000,42,11074623,13805,0,1676143510,13087.76142001,52.623799320004764,53565.68423736
2023-02-11,19:25:12.000,42,11074577,13565,0,1676143511,13087.86246466,52.70838888000435,53565.71218584
2023-02-11,19:25:13.000,42,11074605,13605,0,1676143512,13087.85572834999,52.800027570003294,53565.726160080005
2023-02-11,19:25:14.000,42,11074529,13725,0,1676143513,13087.828783109995,52.91281365000032,53565.61436616
2023-02-11,19:25:15.000,42,11074580,13685,0,1676143514,13087.848992039995,52.9974032099999,53565.64231464
2023-02-11,19:25:16.000,42,11074592,13565,0,1676143515,13087.94330038,53.11723842000356,53565.64930176001
2023-02-11,19:25:17.000,42,11074539,13805,0,1676143516,13088.04434503,53.06084538000141,53565.69821160001
2023-02-11,19:25:18.000,42,11074586,13685,0,1676143517,13088.030872409996,53.096091029998206,53565.71917296001
2023-02-11,19:25:19.000,42,11074595,13845,0,1676143518,13088.158862299992,53.145434940000996,53565.740134319996
2023-02-11,19:25:20.000,42,11074593,13645,0,1676143519,13088.212752779997,53.08904189999885,53565.68423736
2023-02-11,19:25:21.000,42,11074624,13845,0,1676143520,13088.340742669992,53.096091029998206,53565.71218584
2023-02-11,19:25:22.000,42,11074656,14085,0,1676143521,13088.381160529992,53.032648860003974,53565.71218584
2023-02-11,19:25:23.000,42,11074547,13685,0,1676143522,13088.428314700002,52.969206690002466,53565.775069920004
2023-02-11,19:25:24.000,42,11074571,13925,0,1676143523,13088.394633149997,52.90576452000096,53565.69122448
2023-02-11,19:25:25.000,42,11074563,13845,0,1676143524,13088.374424219997,52.76478191999922,53565.76808280001
2023-02-11,19:25:26.000,42,11074544,13725,0,1676143525,13088.468732560003,52.68019235999964,53565.7331472
2023-02-11,19:25:27.000,42,11074511,13845,0,1676143526,13088.475468869998,52.58150454000133,53565.844941120005
2023-02-11,19:25:28.000,42,11074477,13805,0,1676143527,13088.475468869998,52.5392097599979,53565.796031280006
2023-02-11,19:25:29.000,42,11074565,14005,0,1676143528,13088.414842079997,52.48281672000303,53565.83096688
2023-02-11,19:25:30.000,42,11074551,13645,0,1676143529,13088.300324809992,52.45462019999832,53565.70519872
2023-02-11,19:25:31.000,42,11074570,13685,0,1676143530,13088.259906949992,52.41232542000216,53565.75410856
2023-02-11,19:25:32.000,42,11074554,13805,0,1676143531,13088.246434330002,52.47576759000367,53565.83096688
2023-02-11,19:25:33.000,42,11074538,13765,0,1676143532,13088.206016470001,52.46871846000431,53565.81699264001
2023-02-11,19:25:34.000,42,11074620,13645,0,1676143533,13088.138653369992,52.574455410001974,53565.740134319996
2023-02-11,19:25:35.000,42,11074643,13645,0,1676143534,13088.118444439991,52.65904497000156,53565.76808280001
2023-02-11,19:25:36.000,42,11074584,13605,0,1676143535,13088.084762890001,52.792978440003935,53565.7331472
2023-02-11,19:25:37.000,42,11074500,13405,0,1676143536,13088.078026579991,52.8987153900016,53565.78904416001
2023-02-11,19:25:38.000,42,11074584,13765,0,1676143537,13088.037608719991,53.05379625000205,53565.71917296001
2023-02-11,19:25:39.000,42,11074617,13645,0,1676143538,13088.057817649991,53.22297537000122,53565.69821160001
2023-02-11,19:25:40.000,42,11074602,13485,0,1676143539,13087.96350931,53.385105360001035,53565.62135328001
2023-02-11,19:25:41.000,42,11074522,13725,0,1676143540,13087.98371824,53.58248099999764,53565.63532752
2023-02-11,19:25:42.000,42,11074576,13965,0,1676143541,13088.098235509991,53.7023162100013,53565.64231464
2023-02-11,19:25:43.000,42,11074566,13805,0,1676143542,13088.172334919997,53.75870925000345,53565.7331472
2023-02-11,19:25:44.000,42,11074595,13765,0,1676143543,13088.172334919997,53.85034794000239,53565.69821160001
2023-02-11,19:25:45.000,42,11074536,13765,0,1676143544,13088.212752779997,53.87149533000047,53565.67026312001
2023-02-11,19:25:46.000,42,11074578,13845,0,1676143545,13088.185807540001,53.89969184999791,53565.67026312001
2023-02-11,19:25:47.000,42,11074590,13645,0,1676143546,13088.219489089992,53.88559358999919,53565.64930176001
2023-02-11,19:25:48.000,42,11074598,13525,0,1676143547,13088.347478980002,53.80805315999896,53565.65628888
2023-02-11,19:25:49.000,42,11074533,13645,0,1676143548,13088.334006359997,53.76575838000281,53565.726160080005
2023-02-11,19:25:50.000,42,11074518,13845,0,1676143549,13088.374424219997,53.69526708000194,53565.69122448
2023-02-11,19:25:51.000,42,11074587,13605,0,1676143550,13088.347478980002,53.54723535000085,53565.68423736
2023-02-11,19:25:52.000,42,11074574,13525,0,1676143551,13088.435051009998,53.41330187999847,53565.796031280006
2023-02-11,19:25:53.000,42,11074565,13805,0,1676143552,13088.461996249993,53.25117188999866,53565.78205704
2023-02-11,19:25:54.000,42,11074498,13765,0,1676143553,13088.536095659998,53.18068058999779,53565.71218584
2023-02-11,19:25:55.000,42,11074578,13885,0,1676143554,13088.569777209988,53.06084538000141,53565.76109568
2023-02-11,19:25:56.000,42,11074605,13765,0,1676143555,13088.637140309998,52.94805930000439,53565.74712144001
2023-02-11,19:25:57.000,42,11074552,13685,0,1676143556,13088.724712339994,52.8634697400048,53565.796031280006
2023-02-11,19:25:58.000,42,11074565,13845,0,1676143557,13088.805548059994,52.785929310004576,53565.76808280001
2023-02-11,19:25:59.000,42,11074508,13805,0,1676143558,13088.83922961,52.750683660000504,53565.82397976
2023-02-11,19:26:00.000,42,11074584,13765,0,1676143559,13088.89312008999,52.71543801000371,53565.78205704
2023-02-11,19:26:01.000,42,11074625,13765,0,1676143560,13088.94027426,52.72953627000243,53565.82397976
2023-02-11,19:26:02.000,42,11074574,13645,0,1676143561,13088.906592709995,52.76478191999922,53565.78904416001
2023-02-11,19:26:03.000,42,11074596,13885,0,1676143562,13088.91332901999,52.750683660000504,53565.76808280001
2023-02-11,19:26:04.000,42,11074533,13765,0,1676143563,13088.87964747,52.84232234999945,53565.68423736
2023-02-11,19:26:05.000,42,11074542,13725,0,1676143564,13088.87291115999,52.88461713000288,53565.76808280001
2023-02-11,19:26:06.000,42,11074612,13645,0,1676143565,13088.91332901999,52.94805930000439,53565.85192824
2023-02-11,19:26:07.000,42,11074598,13765,0,1676143566,13088.92006533,53.05379625000205,53565.893850960005
2023-02-11,19:26:08.000,42,11074564,13725,0,1676143567,13088.85943854,53.13838581000164,53565.83795400001
2023-02-11,19:26:09.000,42,11074585,13725,0,1676143568,13088.825756989994,53.23002450000058,53565.86590248001
2023-02-11,19:26:10.000,42,11074637,13485,0,1676143569,13088.717976029999,53.385105360001035,53565.78205704
2023-02-11,19:26:11.000,42,11074651,13565,0,1676143570,13088.744921269994,53.441498400003184,53565.83795400001
2023-02-11,19:26:12.000,42,11074582,13685,0,1676143571,13088.731448649989,53.53313709000213,53565.844941120005
2023-02-11,19:26:13.000,42,11074583,13845,0,1676143572,13088.724712339994,53.51903883000341,53565.82397976
2023-02-11,19:26:14.000,42,11074597,13805,0,1676143573,13088.711239719989,53.554284480000206,53565.83096688
2023-02-11,19:26:15.000,42,11074596,13725,0,1676143574,13088.77186650999,53.54018622000149,53565.907825199996
2023-02-11,19:26:16.000,42,11074591,13885,0,1676143575,13088.87291115999,53.53313709000213,53565.87987672
2023-02-11,19:26:17.000,42,11074618,13605,0,1676143576,13088.8998564,53.434449270003824,53565.8728896
2023-02-11,19:26:18.000,42,11074574,13525,0,1676143577,13088.91332901999,53.378056230001675,53565.86590248001
2023-02-11,19:26:19.000,42,11074558,13845,0,1676143578,13089.027846289995,53.31461406000017,53565.85891536
2023-02-11,19:26:20.000,42,11074556,13645,0,1676143579,13089.11541831999,53.194778850003786,53565.82397976
2023-02-11,19:26:21.000,42,11074569,13445,0,1676143580,13089.20299035,53.08199276999949,53565.81699264001
2023-02-11,19:26:22.000,42,11074615,13725,0,1676143581,13089.452233819997,53.03969799000333,53565.90083808
2023-02-11,19:26:23.000,42,11074554,13565,0,1676143582,13089.613905259997,52.926911909999035,53565.92179944
2023-02-11,19:26:24.000,42,11074523,13605,0,1676143583,13089.728422529988,52.82117496000137,53565.93577368001
2023-02-11,19:26:25.000,42,11074574,13845,0,1676143584,13089.809258249988,52.694290619998355,53565.86590248001
2023-02-11,19:26:26.000,42,11074661,13605,0,1676143585,13089.957457069999,52.63789758000348,53565.97070928
2023-02-11,19:26:27.000,42,11074577,13565,0,1676143586,13090.03155647999,52.58855367000069,53566.05455472001
2023-02-11,19:26:28.000,42,11074571,13645,0,1676143587,13090.105655889995,52.560357150003256,53566.075516079996
2023-02-11,19:26:29.000,42,11074547,13685,0,1676143588,13090.146073749995,52.518062369999825,53566.10346456001
2023-02-11,19:26:30.000,42,11074575,13405,0,1676143589,13090.13260112999,52.525111499999184,53566.061541840005
2023-02-11,19:26:31.000,42,11074590,13845,0,1676143590,13090.13260112999,52.518062369999825,53566.15237440001
2023-02-11,19:26:32.000,42,11074584,13605,0,1676143591,13090.13933744,52.560357150003256,53566.23621984
2023-02-11,19:26:33.000,42,11074536,13565,0,1676143592,13090.09218326999,52.59560280000005,53566.25019408001
2023-02-11,19:26:34.000,42,11074524,13605,0,1676143593,13089.997874929999,52.64494671000284,53566.22224560001
2023-02-11,19:26:35.000,42,11074566,13765,0,1676143594,13089.917039209999,52.71543801000371,53566.15237440001
2023-02-11,19:26:36.000,42,11074556,13885,0,1676143595,13089.869885039989,52.785929310004576,53566.20827136
2023-02-11,19:26:37.000,42,11074569,13725,0,1676143596,13089.822730869993,52.84937147999881,53566.18731
2023-02-11,19:26:38.000,42,11074630,13725,0,1676143597,13089.842939799993,52.969206690002466,53566.29211680001
2023-02-11,19:26:39.000,42,11074554,13685,0,1676143598,13089.809258249988,52.969206690002466,53566.278142560004
2023-02-11,19:26:40.000,42,11074574,13645,0,1676143599,13089.748631459988,53.06789451000077,53566.27115544001
2023-02-11,19:26:41.000,42,11074584,13605,0,1676143600,13089.735158839998,53.096091029998206,53566.26416832
2023-02-11,19:26:42.000,42,11074608,13845,0,1676143601,13089.735158839998,53.13838581000164,53566.22224560001
2023-02-11,19:26:43.000,42,11074572,13525,0,1676143602,13089.748631459988,53.145434940000996,53566.26416832
2023-02-11,19:26:44.000,42,11074581,13565,0,1676143603,13089.809258249988,53.194778850003786,53566.243206959996
2023-02-11,19:26:45.000,42,11074603,13605,0,1676143604,13089.903566589994,53.152484070000355,53566.26416832
2023-02-11,19:26:46.000,42,11074579,13525,0,1676143605,13089.937248139999,53.16658232999907,53566.27115544001
2023-02-11,19:26:47.000,42,11074591,13645,0,1676143606,13090.045029099994,53.159533199999714,53566.348013760005
2023-02-11,19:26:48.000,42,11074572,13565,0,1676143607,13090.206700539995,53.07494364000013,53566.299103920006
2023-02-11,19:26:49.000,42,11074598,13885,0,1676143608,13090.28079995,52.9974032099999,53566.31307816
2023-02-11,19:26:50.000,42,11074586,13565,0,1676143609,13090.327954119995,52.976255820001825,53566.28512968
2023-02-11,19:26:51.000,42,11074612,13445,0,1676143610,13090.449207699996,52.94805930000439,53566.36897512001
2023-02-11,19:26:52.000,42,11074590,13405,0,1676143611,13090.570461279996,52.89166626000224,53566.35500088
2023-02-11,19:26:53.000,42,11074616,13525,0,1676143612,13090.725396410002,52.785929310004576,53566.396923600005
2023-02-11,19:26:54.000,42,11074581,13565,0,1676143613,13090.765814270002,52.743634530001145,53566.36897512001
2023-02-11,19:26:55.000,42,11074552,13765,0,1676143614,13090.900540469993,52.63084845000412,53566.43884632001
2023-02-11,19:26:56.000,42,11074594,13885,0,1676143615,13090.967903569988,52.60970105999877,53566.50871752001
2023-02-11,19:26:57.000,42,11074612,13685,0,1676143616,13091.008321429988,52.49691498000175,53566.55064024
2023-02-11,19:26:58.000,42,11074572,13565,0,1676143617,13090.967903569988,52.48281672000303,53566.54365312
2023-02-11,19:26:59.000,42,11074567,13725,0,1676143618,13090.940958329993,52.42642368000088,53566.59955008
2023-02-11,19:27:00.000,42,11074540,13685,0,1676143619,13090.880331539993,52.37707976999809,53566.53666600001
2023-02-11,19:27:01.000,42,11074539,13565,0,1676143620,13090.812968439997,52.334784990001936,53566.49474328
2023-02-11,19:27:02.000,42,11074597,13725,0,1676143621,13090.826441060002,52.32068673000322,53566.634485680006
2023-02-11,19:27:03.000,42,11074572,13765,0,1676143622,13090.738869029992,52.285441079999146,53566.58557584001
2023-02-11,19:27:04.000,42,11074614,13805,0,1676143623,13090.610879139997,52.327735860002576,53566.59256296
2023-02-11,19:27:05.000,42,11074581,13645,0,1676143624,13090.530043419996,52.25724456000171,53566.53666600001
2023-02-11,19:27:06.000,42,11074570,13605,0,1676143625,13090.455944009991,52.3065884700045,53566.55064024
2023-02-11,19:27:07.000,42,11074634,13765,0,1676143626,13090.435735079991,52.3065884700045,53566.55064024
2023-02-11,19:27:08.000,42,11074583,13565,0,1676143627,13090.39531721999,52.327735860002576,53566.55762736001
2023-02-11,19:27:09.000,42,11074589,13565,0,1676143628,13090.37510828999,52.334784990001936,53566.55064024
2023-02-11,19:27:10.000,42,11074533,13765,0,1676143629,13090.428998769996,52.37707976999809,53566.5017304
2023-02-11,19:27:11.000,42,11074522,13645,0,1676143630,13090.435735079991,52.348883250000654,53566.43884632001
2023-02-11,19:27:12.000,42,11074559,13605,0,1676143631,13090.543516040001,52.391178030004085,53566.564614480005
2023-02-11,19:27:13.000,42,11074593,13765,0,1676143632,13090.644560690002,52.4405219399996,53566.578588719996
2023-02-11,19:27:14.000,42,11074570,13605,0,1676143633,13090.624351760001,52.50396411000111,53566.59256296
2023-02-11,19:27:15.000,42,11074639,13565,0,1676143634,13090.684978550002,52.54625889000454,53566.48775616001
2023-02-11,19:27:16.000,42,11074571,13485,0,1676143635,13090.812968439997,52.54625889000454,53566.52269176
2023-02-11,19:27:17.000,42,11074544,13525,0,1676143636,13090.887067850002,52.54625889000454,53566.564614480005
2023-02-11,19:27:18.000,42,11074587,13925,0,1676143637,13090.994848809998,52.574455410001974,53566.50871752001
2023-02-11,19:27:19.000,42,11074554,13565,0,1676143638,13091.109366079989,52.560357150003256,53566.5716016
2023-02-11,19:27:20.000,42,11074577,13605,0,1676143639,13091.21041072999,52.525111499999184,53566.62749856001
2023-02-11,19:27:21.000,42,11074584,13405,0,1676143640,13091.365345859995,52.47576759000367,53566.65544704001
2023-02-11,19:27:22.000,42,11074600,13645,0,1676143641,13091.47986313,52.4405219399996,53566.64845992
2023-02-11,19:27:23.000,42,11074594,13565,0,1676143642,13091.607853019996,52.384128900004725,53566.634485680006
2023-02-11,19:27:24.000,42,11074564,13485,0,1676143643,13091.688688739996,52.26429369000107,53566.634485680006
2023-02-11,19:27:25.000,42,11074525,13525,0,1676143644,13091.722370290001,52.17265500000212,53566.66942128
2023-02-11,19:27:26.000,42,11074592,13525,0,1676143645,13091.857096489992,52.03167240000039,53566.76025384
2023-02-11,19:27:27.000,42,11074550,13765,0,1676143646,13091.951404829997,51.95413197000016,53566.76724096
2023-02-11,19:27:28.000,42,11074558,13565,0,1676143647,13091.958141139992,51.82724763000442,53566.83012504
2023-02-11,19:27:29.000,42,11074600,13565,0,1676143648,13091.931195899997,51.72855980999884,53566.8161508
2023-02-11,19:27:30.000,42,11074549,13605,0,1676143649,13091.850360179997,51.658068509997975,53566.77422808001
2023-02-11,19:27:31.000,42,11074553,13565,0,1676143650,13091.756051839991,51.6016754700031,53566.8161508
2023-02-11,19:27:32.000,42,11074557,13805,0,1676143651,13091.695425049991,51.531184170002234,53566.83711216
2023-02-11,19:27:33.000,42,11074636,13645,0,1676143652,13091.56069885,51.531184170002234,53566.899996240005
2023-02-11,19:27:34.000,42,11074559,13685,0,1676143653,13091.41923634,51.4888893899988,53566.82313792001
2023-02-11,19:27:35.000,42,11074563,13525,0,1676143654,13091.365345859995,51.55233156000031,53566.851086400005
2023-02-11,19:27:36.000,42,11074560,13325,0,1676143655,13091.284510139994,51.56642981999903,53566.82313792001
2023-02-11,19:27:37.000,42,11074596,13565,0,1676143656,13091.19020179999,51.62282286000118,53566.851086400005
2023-02-11,19:27:38.000,42,11074558,13685,0,1676143657,13091.095893459998,51.707412420000765,53566.746279599996
2023-02-11,19:27:39.000,42,11074581,13725,0,1676143658,13091.062211909993,51.763805460002914,53566.76724096
2023-02-11,19:27:40.000,42,11074530,13845,0,1676143659,13091.028530359989,51.77085459000227,53566.70435688001
2023-02-11,19:27:41.000,42,11074542,13605,0,1676143660,13091.048739289989,51.84134589000314,53566.732305360005
2023-02-11,19:27:42.000,42,11074589,13485,0,1676143661,13091.143047629994,51.85544415000186,53566.732305360005
2023-02-11,19:27:43.000,42,11074589,13605,0,1676143662,13091.183465489994,51.84134589000314,53566.781215200004
2023-02-11,19:27:44.000,42,11074618,13765,0,1676143663,13091.203674419994,51.85544415000186,53566.746279599996
2023-02-11,19:27:45.000,42,11074604,13765,0,1676143664,13091.21041072999,51.8483950200025,53566.67640840001
2023-02-11,19:27:46.000,42,11074558,13405,0,1676143665,13091.284510139994,51.79905110999971,53566.67640840001
2023-02-11,19:27:47.000,42,11074578,13725,0,1676143666,13091.35860955,51.7356089399982,53566.83012504
2023-02-11,19:27:48.000,42,11074612,13765,0,1676143667,13091.41923634,51.67921590000333,53566.69736976
2023-02-11,19:27:49.000,42,11074595,13445,0,1676143668,13091.50007206,51.651019379998615,53566.711344
2023-02-11,19:27:50.000,42,11074569,13565,0,1676143669,13091.547226229995,51.60872460000246,53566.62051144
2023-02-11,19:27:51.000,42,11074589,13325,0,1676143670,13091.54048992,51.517085910003516,53566.71833112
2023-02-11,19:27:52.000,42,11074564,13685,0,1676143671,13091.64153457,51.43249635000393,53566.781215200004
2023-02-11,19:27:53.000,42,11074518,13645,0,1676143672,13091.6617435,51.418398089997936,53566.802176560006
2023-02-11,19:27:54.000,42,11074511,13725,0,1676143673,13091.6617435,51.33380852999835,53566.76025384
2023-02-11,19:27:55.000,42,11074545,13565,0,1676143674,13091.607853019996,51.298562880001555,53566.71833112
2023-02-11,19:27:56.000,42,11074552,13645,0,1676143675,13091.634798259991,51.27741549000348,53566.711344
2023-02-11,19:27:57.000,42,11074580,13765,0,1676143676,13091.60111671,51.22102245000133,53566.87204776001
2023-02-11,19:27:58.000,42,11074587,13565,0,1676143677,13091.64153457,51.16462940999918,53566.84409928001
2023-02-11,19:27:59.000,42,11074597,13645,0,1676143678,13091.54048992,51.15053115000046,53566.80916368
2023-02-11,19:28:00.000,42,11074509,13925,0,1676143679,13091.58090778,51.15758027999982,53566.79518944001
2023-02-11,19:28:01.000,42,11074585,13565,0,1676143680,13091.57417146999,51.17167853999854,53566.8161508
2023-02-11,19:28:02.000,42,11074537,13565,0,1676143681,13091.53375360999,51.19987506000325,53566.75326672001
2023-02-11,19:28:03.000,42,11074548,13805,0,1676143682,13091.52028099,51.15053115000046,53566.83711216
2023-02-11,19:28:04.000,42,11074574,13925,0,1676143683,13091.506808369995,51.19987506000325,53566.781215200004
2023-02-11,19:28:05.000,42,11074506,13645,0,1676143684,13091.43944527,51.22102245000133,53566.76025384
2023-02-11,19:28:06.000,42,11074549,13645,0,1676143685,13091.53375360999,51.256268099998124,53566.78820232
2023-02-11,19:28:07.000,42,11074557,13525,0,1676143686,13091.51354467999,51.27741549000348,53566.79518944001
2023-02-11,19:28:08.000,42,11074542,13725,0,1676143687,13091.607853019996,51.32675939999899,53566.84409928001
2023-02-11,19:28:09.000,42,11074599,13645,0,1676143688,13091.634798259991,51.32675939999899,53566.83012504
2023-02-11,19:28:10.000,42,11074557,13765,0,1676143689,13091.61458932999,51.38315244000114,53566.69038264
2023-02-11,19:28:11.000,42,11074545,13805,0,1676143690,13091.735842909991,51.32675939999899,53566.76025384
2023-02-11,19:28:12.000,42,11074548,13645,0,1676143691,13091.843623870001,51.31266114000027,53566.76724096
2023-02-11,19:28:13.000,42,11074574,13565,0,1676143692,13091.884041730002,51.249218969998765,53566.80916368
2023-02-11,19:28:14.000,42,11074515,13485,0,1676143693,13091.924459590002,51.15758027999982,53566.781215200004
2023-02-11,19:28:15.000,42,11074580,13565,0,1676143694,13092.032240549997,51.072990720000234,53566.851086400005
2023-02-11,19:28:16.000,42,11074587,13405,0,1676143695,13092.072658409998,50.9320081199985,53566.87903488
2023-02-11,19:28:17.000,42,11074617,13645,0,1676143696,13092.032240549997,50.840369429999555,53566.886022
2023-02-11,19:28:18.000,42,11074578,13445,0,1676143697,13092.012031619997,50.76282899999933,53566.84409928001
2023-02-11,19:28:19.000,42,11074565,13605,0,1676143698,13091.931195899997,50.6852885699991,53566.87204776001
2023-02-11,19:28:20.000,42,11074598,13845,0,1676143699,13091.877305419992,50.62889553000423,53566.80916368
2023-02-11,19:28:21.000,42,11074567,13645,0,1676143700,13091.749315529996,50.56545336000272,53566.886022
2023-02-11,19:28:22.000,42,11074625,13445,0,1676143701,13091.776260769991,50.54430597000464,53566.913970479996
2023-02-11,19:28:23.000,42,11074568,13765,0,1676143702,13091.722370290001,50.54430597000464,53566.84409928001
2023-02-11,19:28:24.000,42,11074587,13645,0,1676143703,13091.675216119991,50.57955162000144,53566.85807352
2023-02-11,19:28:25.000,42,11074603,13605,0,1676143704,13091.607853019996,50.64299379000295,53566.781215200004
2023-02-11,19:28:26.000,42,11074581,13605,0,1676143705,13091.628061949996,50.63594466000359,53566.76025384
2023-02-11,19:28:27.000,42,11074564,13685,0,1676143706,13091.695425049991,50.67823943999974,53566.84409928001
2023-02-11,19:28:28.000,42,11074623,13605,0,1676143707,13091.668479809996,50.76282899999933,53566.83012504
2023-02-11,19:28:29.000,42,11074604,13605,0,1676143708,13091.695425049991,50.847418559998914,53566.73929248
2023-02-11,19:28:30.000,42,11074566,13645,0,1676143709,13091.729106599996,50.946106380004494,53566.802176560006
2023-02-11,19:28:31.000,42,11074582,13725,0,1676143710,13091.789733389996,50.99545029000001,53566.802176560006
2023-02-11,19:28:32.000,42,11074555,13565,0,1676143711,13091.904250660002,51.08708897999895,53566.86506064
2023-02-11,19:28:33.000,42,11074534,13565,0,1676143712,13091.991822689997,51.13643289000174,53566.84409928001
2023-02-11,19:28:34.000,42,11074572,13245,0,1676143713,13092.099603649993,51.20692419000261,53566.85807352
2023-02-11,19:28:35.000,42,11074511,13605,0,1676143714,13092.146757819988,51.22102245000133,53566.83711216
2023-02-11,19:28:36.000,42,11074593,13445,0,1676143715,13092.193911989998,51.28446462000284,53566.78820232
2023-02-11,19:28:37.000,42,11074562,13565,0,1676143716,13092.328638189989,51.305612010000914,53566.899996240005
2023-02-11,19:28:38.000,42,11074574,13525,0,1676143717,13092.402737599994,51.305612010000914,53566.87903488
2023-02-11,19:28:39.000,42,11074556,13685,0,1676143718,13092.443155459994,51.31971026999963,53566.87903488
2023-02-11,19:28:40.000,42,11074535,13605,0,1676143719,13092.47010069999,51.34085765999771,53566.89300912001
2023-02-11,19:28:41.000,42,11074547,13565,0,1676143720,13092.523991179994,51.298562880001555,53566.96288032001
2023-02-11,19:28:42.000,42,11074558,13725,0,1676143721,13092.49704594,51.298562880001555,53566.913970479996
2023-02-11,19:28:43.000,42,11074547,13645,0,1676143722,13092.47683701,51.249218969998765,53566.99781592
2023-02-11,19:28:44.000,42,11074559,13445,0,1676143723,13092.396001289999,51.21397332000197,53566.899996240005
2023-02-11,19:28:45.000,42,11074538,13405,0,1676143724,13092.315165569998,51.15758027999982,53566.92095760001
2023-02-11,19:28:46.000,42,11074559,13805,0,1676143725,13092.288220329989,51.080039849999594,53566.99781592
2023-02-11,19:28:47.000,42,11074573,13605,0,1676143726,13092.234329849998,50.99545029000001,53567.00480304
2023-02-11,19:28:48.000,42,11074553,13605,0,1676143727,13092.113076269998,50.946106380004494,53567.03973864001
2023-02-11,19:28:49.000,42,11074620,13445,0,1676143728,13092.072658409998,50.81922204000148,53567.03973864001
2023-02-11,19:28:50.000,42,11074605,13645,0,1676143729,13091.884041730002,50.81217291000212,53566.948906080004
2023-02-11,19:28:51.000,42,11074634,13685,0,1676143730,13091.796469699992,50.69233769999846,53566.948906080004
2023-02-11,19:28:52.000,42,11074594,13485,0,1676143731,13091.803206010001,50.650042920002306,53566.98384168
2023-02-11,19:28:53.000,42,11074607,13765,0,1676143732,13091.68195243,50.650042920002306,53566.899996240005
2023-02-11,19:28:54.000,42,11074600,13645,0,1676143733,13091.59438039999,50.63594466000359,53566.913970479996
2023-02-11,19:28:55.000,42,11074575,13685,0,1676143734,13091.547226229995,50.62889553000423,53566.969867440006
2023-02-11,19:28:56.000,42,11074580,13565,0,1676143735,13091.54048992,50.62889553000423,53567.00480304
2023-02-11,19:28:57.000,42,11074553,13525,0,1676143736,13091.547226229995,50.650042920002306,53566.96288032001
2023-02-11,19:28:58.000,42,11074605,13605,0,1676143737,13091.486599439995,50.74168161000125,53566.87903488
2023-02-11,19:28:59.000,42,11074578,13565,0,1676143738,13091.506808369995,50.77692725999805,53566.89300912001
2023-02-11,19:29:00.000,42,11074566,13805,0,1676143739,13091.50007206,50.833320300000196,53566.8161508
2023-02-11,19:29:01.000,42,11074570,13565,0,1676143740,13091.51354467999,50.889713340002345,53566.85807352
2023-02-11,19:29:02.000,42,11074585,13525,0,1676143741,13091.547226229995,50.96725377000257,53566.83711216
2023-02-11,19:29:03.000,42,11074582,13725,0,1676143742,13091.715633979991,50.96020464000321,53566.92794472
2023-02-11,19:29:04.000,42,11074587,13525,0,1676143743,13091.722370290001,50.99545029000001,53566.948906080004
2023-02-11,19:29:05.000,42,11074607,13645,0,1676143744,13091.809942319996,51.00249941999937,53566.90698336
2023-02-11,19:29:06.000,42,11074532,13565,0,1676143745,13091.776260769991,51.122334630003024,53566.80916368
2023-02-11,19:29:07.000,42,11074570,13605,0,1676143746,13091.843623870001,51.03069594000408,53566.90698336
2023-02-11,19:29:08.000,42,11074591,13565,0,1676143747,13091.917723279992,51.03069594000408,53566.90698336
2023-02-11,19:29:09.000,42,11074563,13445,0,1676143748,13091.924459590002,51.009548549998726,53566.93493184
2023-02-11,19:29:10.000,42,11074540,13565,0,1676143749,13091.884041730002,51.016597679998085,53566.86506064
2023-02-11,19:29:11.000,42,11074526,13365,0,1676143750,13091.924459590002,50.92495898999914,53566.93493184
2023-02-11,19:29:12.000,42,11074588,13325,0,1676143751,13091.924459590002,50.91790985999978,53566.948906080004
2023-02-11,19:29:13.000,42,11074589,13645,0,1676143752,13091.917723279992,50.91086073000042,53566.90698336
2023-02-11,19:29:14.000,42,11074568,13365,0,1676143753,13091.850360179997,50.86856595000427,53566.89300912001
2023-02-11,19:29:15.000,42,11074595,13565,0,1676143754,13091.836887559992,50.840369429999555,53566.87204776001
2023-02-11,19:29:16.000,42,11074594,13485,0,1676143755,13091.830151249997,50.82627117000084,53566.80916368
2023-02-11,19:29:17.000,42,11074543,13605,0,1676143756,13091.850360179997,50.76987812999869,53566.90698336
2023-02-11,19:29:18.000,42,11074606,13525,0,1676143757,13091.823414940001,50.76282899999933,53566.92095760001
2023-02-11,19:29:19.000,42,11074573,13405,0,1676143758,13091.796469699992,50.69233769999846,53566.89300912001
2023-02-11,19:29:20.000,42,11074600,13565,0,1676143759,13091.769524459996,50.67823943999974,53566.85807352
2023-02-11,19:29:21.000,42,11074579,13565,0,1676143760,13091.796469699992,50.650042920002306,53566.96288032001
2023-02-11,19:29:22.000,42,11074584,13685,0,1676143761,13091.769524459996,50.62184640000487,53566.886022
2023-02-11,19:29:23.000,42,11074588,13485,0,1676143762,13091.789733389996,50.551355100004,53566.913970479996
2023-02-11,19:29:24.000,42,11074619,13685,0,1676143763,13091.675216119991,50.57955162000144,53566.87903488
2023-02-11,19:29:25.000,42,11074556,13565,0,1676143764,13091.648270879996,50.600699009999516,53566.92794472
2023-02-11,19:29:26.000,42,11074546,13645,0,1676143765,13091.59438039999,50.614797269998235,53566.948906080004
2023-02-11,19:29:27.000,42,11074588,13405,0,1676143766,13091.55396253999,50.607748139998876,53566.9558932
2023-02-11,19:29:28.000,42,11074591,13645,0,1676143767,13091.506808369995,50.650042920002306,53566.92095760001
2023-02-11,19:29:29.000,42,11074610,13685,0,1676143768,13091.425972649995,50.72758335000253,53566.948906080004
2023-02-11,19:29:30.000,42,11074569,13605,0,1676143769,13091.27103751999,50.76987812999869,53566.85807352
2023-02-11,19:29:31.000,42,11074539,13485,0,1676143770,13091.23061965999,50.81217291000212,53566.87903488
2023-02-11,19:29:32.000,42,11074550,13445,0,1676143771,13091.163256559994,50.87561508000363,53566.913970479996
2023-02-11,19:29:33.000,42,11074593,13405,0,1676143772,13091.102629769994,50.91086073000042,53566.94191896001
2023-02-11,19:29:34.000,42,11074552,13365,0,1676143773,13091.068948219989,50.9320081199985,53566.86506064
2023-02-11,19:29:35.000,42,11074572,13645,0,1676143774,13091.028530359989,50.96020464000321,53566.83012504
2023-02-11,19:29:36.000,42,11074524,13525,0,1676143775,13091.021794049993,50.96020464000321,53566.913970479996
2023-02-11,19:29:37.000,42,11074596,13405,0,1676143776,13091.068948219989,50.98135203000129,53566.82313792001
2023-02-11,19:29:38.000,42,11074624,13605,0,1676143777,13091.015057739998,51.016597679998085,53566.78820232
2023-02-11,19:29:39.000,42,11074569,13485,0,1676143778,13091.062211909993,50.97430290000193,53566.76025384
2023-02-11,19:29:40.000,42,11074584,13445,0,1676143779,13091.048739289989,50.96020464000321,53566.72531824001
2023-02-11,19:29:41.000,42,11074569,13605,0,1676143780,13091.068948219989,50.96020464000321,53566.732305360005
2023-02-11,19:29:42.000,42,11074594,13405,0,1676143781,13091.217147039999,50.92495898999914,53566.802176560006
2023-02-11,19:29:43.000,42,11074606,13765,0,1676143782,13091.264301209994,50.847418559998914,53566.76724096
2023-02-11,19:29:44.000,42,11074626,13605,0,1676143783,13091.33840062,50.79102552000404,53566.77422808001
2023-02-11,19:29:45.000,42,11074584,13365,0,1676143784,13091.35187323999,50.74168161000125,53566.75326672001
2023-02-11,19:29:46.000,42,11074622,13805,0,1676143785,13091.385554789995,50.671190310000384,53566.82313792001
2023-02-11,19:29:47.000,42,11074572,13365,0,1676143786,13091.466390509995,50.62889553000423,53566.79518944001
2023-02-11,19:29:48.000,42,11074620,13565,0,1676143787,13091.49333574999,50.59364988000016,53566.77422808001
2023-02-11,19:29:49.000,42,11074586,13645,0,1676143788,13091.50007206,50.52315857999929,53566.75326672001
2023-02-11,19:29:50.000,42,11074518,13565,0,1676143789,13091.4596542,50.46676554000442,53566.76025384
2023-02-11,19:29:51.000,42,11074530,13605,0,1676143790,13091.486599439995,50.41742163000163,53566.76025384
2023-02-11,19:29:52.000,42,11074571,13365,0,1676143791,13091.49333574999,50.36807771999884,53566.82313792001
2023-02-11,19:29:53.000,42,11074543,13645,0,1676143792,13091.466390509995,50.38217598000483,53566.77422808001
2023-02-11,19:29:54.000,42,11074555,13525,0,1676143793,13091.365345859995,50.35397946000012,53566.77422808001
2023-02-11,19:29:55.000,42,11074559,13685,0,1676143794,13091.31819169,50.40332337000291,53566.69736976
2023-02-11,19:29:56.000,42,11074552,13445,0,1676143795,13091.2575649,50.45266727999842,53566.683395520005
2023-02-11,19:29:57.000,42,11074581,13565,0,1676143796,13091.23061965999,50.487912930002494,53566.78820232
2023-02-11,19:29:58.000,42,11074535,13525,0,1676143797,13091.29798276,50.53020770999865,53566.802176560006
2023-02-11,19:29:59.000,42,11074607,13405,0,1676143798,13091.237355969999,50.607748139998876,53566.83711216
2023-02-11,19:30:00.000,42,11074592,13485,0,1676143799,13091.176729179999,50.664141180001025,53566.79518944001
2023-02-11,19:30:01.000,42,11074548,13565,0,1676143800,13091.196938109999,50.720534220003174,53566.8161508
2023-02-11,19:30:02.000,42,11074580,13485,0,1676143801,13091.156520249999,50.80512378000276,53566.80916368
2023-02-11,19:30:03.000,42,11074548,13685,0,1676143802,13091.136311319999,50.840369429999555,53566.82313792001
2023-02-11,19:30:04.000,42,11074556,13485,0,1676143803,13091.102629769994,50.840369429999555,53566.69736976
2023-02-11,19:30:05.000,42,11074609,13485,0,1676143804,13091.008321429988,50.85446768999827,53566.76025384
2023-02-11,19:30:06.000,42,11074537,13605,0,1676143805,13091.102629769994,50.86151682000491,53566.802176560006
2023-02-11,19:30:07.000,42,11074580,13405,0,1676143806,13091.109366079989,50.840369429999555,53566.82313792001
2023-02-11,19:30:08.000,42,11074618,13405,0,1676143807,13091.109366079989,50.82627117000084,53566.83012504
2023-02-11,19:30:09.000,42,11074573,13525,0,1676143808,13091.035266669998,50.85446768999827,53566.77422808001
2023-02-11,19:30:10.000,42,11074592,13405,0,1676143809,13091.001585119993,50.86151682000491,53566.69736976
2023-02-11,19:30:11.000,42,11074571,13645,0,1676143810,13090.994848809998,50.85446768999827,53566.83012504
2023-02-11,19:30:12.000,42,11074596,13485,0,1676143811,13091.062211909993,50.7980746500034,53566.802176560006
2023-02-11,19:30:13.000,42,11074572,13325,0,1676143812,13091.008321429988,50.76282899999933,53566.82313792001
2023-02-11,19:30:14.000,42,11074558,13485,0,1676143813,13090.994848809998,50.713485090003815,53566.83711216
2023-02-11,19:30:15.000,42,11074629,13365,0,1676143814,13090.920749399993,50.64299379000295,53566.781215200004
2023-02-11,19:30:16.000,42,11074614,13765,0,1676143815,13090.974639879998,50.62184640000487,53566.802176560006
2023-02-11,19:30:17.000,42,11074581,13485,0,1676143816,13090.927485709988,50.53020770999865,53566.82313792001
2023-02-11,19:30:18.000,42,11074575,13565,0,1676143817,13090.981376189993,50.45971640999778,53566.76724096
2023-02-11,19:30:19.000,42,11074596,13645,0,1676143818,13090.954430949998,50.41037250000227,53566.77422808001
2023-02-11,19:30:20.000,42,11074590,13285,0,1676143819,13090.961167259993,50.32578294000268,53566.72531824001
2023-02-11,19:30:21.000,42,11074579,13365,0,1676143820,13090.988112499988,50.32578294000268,53566.77422808001
2023-02-11,19:30:22.000,42,11074635,13605,0,1676143821,13091.008321429988,50.29053728999861,53566.76724096
2023-02-11,19:30:23.000,42,11074576,13445,0,1676143822,13091.008321429988,50.22709512000438,53566.746279599996
2023-02-11,19:30:24.000,42,11074591,13325,0,1676143823,13090.981376189993,50.22004598999774,53566.76724096
2023-02-11,19:30:25.000,42,11074562,13445,0,1676143824,13091.042002979993,50.23414425000374,53566.83711216
2023-02-11,19:30:26.000,42,11074561,13685,0,1676143825,13091.001585119993,50.23414425000374,53566.78820232
2023-02-11,19:30:27.000,42,11074534,13605,0,1676143826,13091.001585119993,50.262340770001174,53566.80916368
2023-02-11,19:30:28.000,42,11074595,13405,0,1676143827,13091.021794049993,50.31873381000332,53566.77422808001
2023-02-11,19:30:29.000,42,11074570,13405,0,1676143828,13091.001585119993,50.36807771999884,53566.79518944001
2023-02-11,19:30:30.000,42,11074594,13405,0,1676143829,13091.021794049993,50.424470760000986,53566.781215200004
2023-02-11,19:30:31.000,42,11074566,13525,0,1676143830,13091.028530359989,50.473814670003776,53566.83012504
2023-02-11,19:30:32.000,42,11074538,13565,0,1676143831,13091.095893459998,50.51610944999993,53566.83711216
2023-02-11,19:30:33.000,42,11074631,13365,0,1676143832,13091.075684529998,50.56545336000272,53566.86506064
2023-02-11,19:30:34.000,42,11074571,13485,0,1676143833,13091.122838699994,50.607748139998876,53566.851086400005
2023-02-11,19:30:35.000,42,11074578,13685,0,1676143834,13091.082420839994,50.62184640000487,53566.802176560006
2023-02-11,19:30:36.000,42,11074585,13525,0,1676143835,13091.122838699994,50.64299379000295,53566.79518944001
2023-02-11,19:30:37.000,42,11074582,13525,0,1676143836,13091.149783939989,50.671190310000384,53566.83012504
2023-02-11,19:30:38.000,42,11074592,13565,0,1676143837,13091.149783939989,50.6852885699991,53566.83012504
2023-02-11,19:30:39.000,42,11074613,13445,0,1676143838,13091.129575009989,50.67823943999974,53566.851086400005
2023-02-11,19:30:40.000,42,11074598,13405,0,1676143839,13091.156520249999,50.720534220003174,53566.77422808001
2023-02-11,19:30:41.000,42,11074549,13445,0,1676143840,13091.116102389999,50.73463248000189,53566.84409928001
2023-02-11,19:30:42.000,42,11074597,13445,0,1676143841,13091.122838699994,50.74168161000125,53566.78820232
2023-02-11,19:30:43.000,42,11074560,13445,0,1676143842,13091.116102389999,50.76282899999933,53566.802176560006
2023-02-11,19:30:44.000,42,11074548,13565,0,1676143843,13091.116102389999,50.74873074000061,53566.802176560006
2023-02-11,19:30:45.000,42,11074598,13565,0,1676143844,13091.042002979993,50.6852885699991,53566.77422808001
2023-02-11,19:30:46.000,42,11074582,13405,0,1676143845,13091.048739289989,50.664141180001025,53566.78820232
2023-02-11,19:30:47.000,42,11074576,13685,0,1676143846,13091.068948219989,50.607748139998876,53566.8161508
2023-02-11,19:30:48.000,42,11074614,13605,0,1676143847,13091.055475599998,50.53020770999865,53566.851086400005
2023-02-11,19:30:49.000,42,11074631,13405,0,1676143848,13091.035266669998,50.45971640999778,53566.89300912001
2023-02-11,19:30:50.000,42,11074572,13325,0,1676143849,13090.994848809998,50.41742163000163,53566.80916368
2023-02-11,19:30:51.000,42,11074590,13085,0,1676143850,13090.954430949998,50.35397946000012,53566.781215200004
2023-02-11,19:30:52.000,42,11074587,13485,0,1676143851,13090.974639879998,50.33283207000204,53566.79518944001
2023-02-11,19:30:53.000,42,11074550,13445,0,1676143852,13090.981376189993,50.22709512000438,53566.76724096
2023-02-11,19:30:54.000,42,11074581,13485,0,1676143853,13090.907276780003,50.22709512000438,53566.746279599996
2023-02-11,19:30:55.000,42,11074580,13605,0,1676143854,13090.954430949998,50.212996859998384,53566.85807352
2023-02-11,19:30:56.000,42,11074603,13605,0,1676143855,13090.974639879998,50.18480034000095,53566.83711216
2023-02-11,19:30:57.000,42,11074578,13565,0,1676143856,13090.927485709988,50.205947729999025,53566.83711216
2023-02-11,19:30:58.000,42,11074553,13405,0,1676143857,13090.940958329993,50.255291640001815,53566.8161508
2023-02-11,19:30:59.000,42,11074592,13685,0,1676143858,13090.934222019998,50.29053728999861,53566.78820232
2023-02-11,19:31:00.000,42,11074566,13685,0,1676143859,13090.900540469993,50.38922511000419,53566.70435688001
2023-02-11,19:31:01.000,42,11074530,13765,0,1676143860,13090.893804159998,50.473814670003776,53566.802176560006
2023-02-11,19:31:02.000,42,11074567,13485,0,1676143861,13090.914013089998,50.56545336000272,53566.84409928001
2023-02-11,19:31:03.000,42,11074611,13485,0,1676143862,13090.846649990002,50.650042920002306,53566.8161508
2023-02-11,19:31:04.000,42,11074562,13525,0,1676143863,13090.846649990002,50.74873074000061,53566.79518944001
2023-02-11,19:31:05.000,42,11074549,13805,0,1676143864,13090.846649990002,50.833320300000196,53566.83012504
2023-02-11,19:31:06.000,42,11074569,13405,0,1676143865,13090.799495819992,50.882664210002986,53566.75326672001
2023-02-11,19:31:07.000,42,11074544,13605,0,1676143866,13090.806232130002,50.98135203000129,53566.79518944001
2023-02-11,19:31:08.000,42,11074581,13445,0,1676143867,13090.772550579997,51.03774507000344,53566.76025384
2023-02-11,19:31:09.000,42,11074565,13405,0,1676143868,13090.711923789997,51.10118723999767,53566.78820232
2023-02-11,19:31:10.000,42,11074570,13445,0,1676143869,13090.711923789997,51.15758027999982,53566.75326672001
2023-02-11,19:31:11.000,42,11074544,13365,0,1676143870,13090.691714859997,51.23512071000005,53566.75326672001
2023-02-11,19:31:12.000,42,11074607,13325,0,1676143871,13090.684978550002,51.256268099998124,53566.79518944001
2023-02-11,19:31:13.000,42,11074557,13405,0,1676143872,13090.684978550002,51.22102245000133,53566.77422808001
2023-02-11,19:31:14.000,42,11074554,13485,0,1676143873,13090.664769620002,51.242169839999406,53566.73929248
2023-02-11,19:31:15.000,42,11074540,13605,0,1676143874,13090.664769620002,51.22807158000069,53566.73929248
2023-02-11,19:31:16.000,42,11074574,13485,0,1676143875,13090.631088069997,51.256268099998124,53566.71833112
2023-02-11,19:31:17.000,42,11074575,13325,0,1676143876,13090.637824379992,51.19987506000325,53566.66942128
2023-02-11,19:31:18.000,42,11074539,13485,0,1676143877,13090.577197589992,51.20692419000261,53566.711344
2023-02-11,19:31:19.000,42,11074583,13605,0,1676143878,13090.563724970001,51.15758027999982,53566.69038264
2023-02-11,19:31:20.000,42,11074559,13445,0,1676143879,13090.523307110001,51.15053115000046,53566.66243416
2023-02-11,19:31:21.000,42,11074532,13405,0,1676143880,13090.523307110001,51.065941590000875,53566.72531824001
2023-02-11,19:31:22.000,42,11074587,13685,0,1676143881,13090.476152939991,51.080039849999594,53566.67640840001
2023-02-11,19:31:23.000,42,11074562,13645,0,1676143882,13090.536779729991,51.03774507000344,53566.62749856001
2023-02-11,19:31:24.000,42,11074555,13525,0,1676143883,13090.496361869991,51.02364681000472,53566.59256296
2023-02-11,19:31:25.000,42,11074561,13525,0,1676143884,13090.550252349996,50.95315551000385,53566.613524320004
2023-02-11,19:31:26.000,42,11074594,13485,0,1676143885,13090.637824379992,50.95315551000385,53566.66243416
2023-02-11,19:31:27.000,42,11074602,13565,0,1676143886,13090.678242239992,50.90381160000106,53566.70435688001
2023-02-11,19:31:28.000,42,11074546,13365,0,1676143887,13090.826441060002,50.882664210002986,53566.683395520005
2023-02-11,19:31:29.000,42,11074555,13445,0,1676143888,13090.887067850002,50.847418559998914,53566.732305360005
2023-02-11,19:31:30.000,42,11074589,13325,0,1676143889,13090.846649990002,50.81217291000212,53566.67640840001
2023-02-11,19:31:31.000,42,11074609,13325,0,1676143890,13090.947694639988,50.74873074000061,53566.65544704001
2023-02-11,19:31:32.000,42,11074584,13605,0,1676143891,13091.001585119993,50.713485090003815,53566.69038264
2023-02-11,19:31:33.000,42,11074546,13285,0,1676143892,13091.042002979993,50.671190310000384,53566.69038264
2023-02-11,19:31:34.000,42,11074574,13325,0,1676143893,13091.028530359989,50.62184640000487,53566.711344
2023-02-11,19:31:35.000,42,11074559,13685,0,1676143894,13091.021794049993,50.56545336000272,53566.70435688001
2023-02-11,19:31:36.000,42,11074556,13525,0,1676143895,13091.021794049993,50.49496206000185,53566.76724096
2023-02-11,19:31:37.000,42,11074574,13565,0,1676143896,13090.967903569988,50.50906032000057,53566.69736976
2023-02-11,19:31:38.000,42,11074569,13645,0,1676143897,13090.920749399993,50.46676554000442,53566.732305360005
2023-02-11,19:31:39.000,42,11074586,13525,0,1676143898,13090.772550579997,50.480863800003135,53566.71833112
2023-02-11,19:31:40.000,42,11074593,13565,0,1676143899,13090.711923789997,50.49496206000185,53566.67640840001
2023-02-11,19:31:41.000,42,11074584,13565,0,1676143900,13090.651296999997,50.50906032000057,53566.71833112
2023-02-11,19:31:42.000,42,11074575,13565,0,1676143901,13090.617615449992,50.551355100004,53566.71833112
2023-02-11,19:31:43.000,42,11074532,13405,0,1676143902,13090.577197589992,50.53020770999865,53566.76025384
2023-02-11,19:31:44.000,42,11074569,13405,0,1676143903,13090.536779729991,50.57955162000144,53566.73929248
2023-02-11,19:31:45.000,42,11074583,13485,0,1676143904,13090.48288925,50.607748139998876,53566.72531824001
2023-02-11,19:31:46.000,42,11074577,13685,0,1676143905,13090.455944009991,50.664141180001025,53566.73929248
2023-02-11,19:31:47.000,42,11074573,13365,0,1676143906,13090.469416629996,50.69233769999846,53566.70435688001
2023-02-11,19:31:48.000,42,11074539,13605,0,1676143907,13090.46268032,50.74168161000125,53566.67640840001
2023-02-11,19:31:49.000,42,11074589,13165,0,1676143908,13090.48288925,50.74873074000061,53566.66942128
2023-02-11,19:31:50.000,42,11074556,13405,0,1676143909,13090.509834489996,50.77692725999805,53566.634485680006
2023-02-11,19:31:51.000,42,11074569,13245,0,1676143910,13090.543516040001,50.79102552000404,53566.62749856001
2023-02-11,19:31:52.000,42,11074591,13285,0,1676143911,13090.523307110001,50.80512378000276,53566.613524320004
2023-02-11,19:31:53.000,42,11074614,13405,0,1676143912,13090.489625559996,50.847418559998914,53566.53666600001
2023-02-11,19:31:54.000,42,11074603,13405,0,1676143913,13090.664769620002,50.86151682000491,53566.732305360005
2023-02-11,19:31:55.000,42,11074604,13365,0,1676143914,13090.718660099992,50.889713340002345,53566.711344
2023-02-11,19:31:56.000,42,11074540,13525,0,1676143915,13090.684978550002,50.96725377000257,53566.70435688001
2023-02-11,19:31:57.000,42,11074609,13445,0,1676143916,13090.705187480002,50.95315551000385,53566.66243416
2023-02-11,19:31:58.000,42,11074553,13405,0,1676143917,13090.725396410002,50.98840116000065,53566.711344
2023-02-11,19:31:59.000,42,11074538,13525,0,1676143918,13090.718660099992,51.00249941999937,53566.683395520005
2023-02-11,19:32:00.000,42,11074584,13205,0,1676143919,13090.678242239992,51.02364681000472,53566.70435688001
2023-02-11,19:32:01.000,42,11074586,13365,0,1676143920,13090.644560690002,51.016597679998085,53566.746279599996
2023-02-11,19:32:02.000,42,11074553,13325,0,1676143921,13090.597406519992,51.03774507000344,53566.72531824001
2023-02-11,19:32:03.000,42,11074600,13565,0,1676143922,13090.563724970001,50.99545029000001,53566.71833112
2023-02-11,19:32:04.000,42,11074629,13485,0,1676143923,13090.449207699996,51.02364681000472,53566.73929248
2023-02-11,19:32:05.000,42,11074581,13445,0,1676143924,13090.348163049995,51.00249941999937,53566.65544704001
2023-02-11,19:32:06.000,42,11074600,13485,0,1676143925,13090.287536259995,50.97430290000193,53566.75326672001
2023-02-11,19:32:07.000,42,11074590,13525,0,1676143926,13090.226909469995,50.946106380004494,53566.70435688001
2023-02-11,19:32:08.000,42,11074553,13605,0,1676143927,13090.11239219999,50.92495898999914,53566.71833112
2023-02-11,19:32:09.000,42,11074562,13365,0,1676143928,13090.018083859999,50.90381160000106,53566.70435688001
2023-02-11,19:32:10.000,42,11074561,13485,0,1676143929,13089.876621349998,50.92495898999914,53566.59955008
2023-02-11,19:32:11.000,42,11074548,13285,0,1676143930,13089.876621349998,50.96020464000321,53566.634485680006
2023-02-11,19:32:12.000,42,11074564,13405,0,1676143931,13089.896830279999,50.95315551000385,53566.62749856001
2023-02-11,19:32:13.000,42,11074554,13405,0,1676143932,13089.923775519994,50.95315551000385,53566.58557584001
2023-02-11,19:32:14.000,42,11074574,13485,0,1676143933,13089.97092968999,50.946106380004494,53566.5716016
2023-02-11,19:32:15.000,42,11074591,13365,0,1676143934,13090.07197433999,50.946106380004494,53566.55064024
2023-02-11,19:32:16.000,42,11074561,13445,0,1676143935,13090.19322791999,50.90381160000106,53566.55064024
2023-02-11,19:32:17.000,42,11074567,13605,0,1676143936,13090.30100888,50.86856595000427,53566.564614480005
2023-02-11,19:32:18.000,42,11074575,13405,0,1676143937,13090.37510828999,50.81922204000148,53566.515704640005
2023-02-11,19:32:19.000,42,11074531,13445,0,1676143938,13090.516570799991,50.76987812999869,53566.55064024
2023-02-11,19:32:20.000,42,11074554,13565,0,1676143939,13090.610879139997,50.720534220003174,53566.50871752001
2023-02-11,19:32:21.000,42,11074566,13405,0,1676143940,13090.664769620002,50.69938682999782,53566.53666600001
2023-02-11,19:32:22.000,42,11074578,13685,0,1676143941,13090.846649990002,50.650042920002306,53566.59955008
2023-02-11,19:32:23.000,42,11074595,13245,0,1676143942,13090.954430949998,50.62889553000423,53566.683395520005
2023-02-11,19:32:24.000,42,11074576,13445,0,1676143943,13090.967903569988,50.59364988000016,53566.69038264
2023-02-11,19:32:25.000,42,11074641,13445,0,1676143944,13090.981376189993,50.5866007500008,53566.60653720001
2023-02-11,19:32:26.000,42,11074580,13445,0,1676143945,13091.035266669998,50.55840423000336,53566.66243416
2023-02-11,19:32:27.000,42,11074562,13485,0,1676143946,13091.021794049993,50.607748139998876,53566.711344
2023-02-11,19:32:28.000,42,11074569,13445,0,1676143947,13091.048739289989,50.607748139998876,53566.69736976
2023-02-11,19:32:29.000,42,11074561,13445,0,1676143948,13091.001585119993,50.69938682999782,53566.69038264
2023-02-11,19:32:30.000,42,11074590,13365,0,1676143949,13090.914013089998,50.72758335000253,53566.69038264
2023-02-11,19:32:31.000,42,11074574,13405,0,1676143950,13090.880331539993,50.75577986999997,53566.67640840001
2023-02-11,19:32:32.000,42,11074585,13525,0,1676143951,13090.934222019998,50.81922204000148,53566.69038264
2023-02-11,19:32:33.000,42,11074585,13645,0,1676143952,13090.866858920002,50.86856595000427,53566.75326672001
2023-02-11,19:32:34.000,42,11074591,13405,0,1676143953,13090.839913679993,50.91086073000042,53566.683395520005
2023-02-11,19:32:35.000,42,11074611,13485,0,1676143954,13090.765814270002,50.96020464000321,53566.67640840001
2023-02-11,19:32:36.000,42,11074540,13485,0,1676143955,13090.799495819992,51.03774507000344,53566.67640840001
2023-02-11,19:32:37.000,42,11074586,13565,0,1676143956,13090.786023200002,51.0447942000028,53566.76724096
2023-02-11,19:32:38.000,42,11074602,13605,0,1676143957,13090.826441060002,51.108236370004306,53566.71833112
2023-02-11,19:32:39.000,42,11074570,13525,0,1676143958,13090.759077959992,51.12938376000238,53566.73929248
2023-02-11,19:32:40.000,42,11074596,13045,0,1676143959,13090.772550579997,51.1787276699979,53566.71833112
2023-02-11,19:32:41.000,42,11074551,13405,0,1676143960,13090.705187480002,51.19987506000325,53566.66942128
2023-02-11,19:32:42.000,42,11074553,13405,0,1676143961,13090.812968439997,51.22102245000133,53566.711344
2023-02-11,19:32:43.000,42,11074584,13445,0,1676143962,13090.792759509997,51.22102245000133,53566.69736976
2023-02-11,19:32:44.000,42,11074552,13285,0,1676143963,13090.745605340002,51.249218969998765,53566.60653720001
2023-02-11,19:32:45.000,42,11074560,13405,0,1676143964,13090.705187480002,51.28446462000284,53566.66942128
2023-02-11,19:32:46.000,42,11074567,13525,0,1676143965,13090.806232130002,51.249218969998765,53566.70435688001
2023-02-11,19:32:47.000,42,11074552,13445,0,1676143966,13090.839913679993,51.242169839999406,53566.75326672001
2023-02-11,19:32:48.000,42,11074577,13405,0,1676143967,13090.873595229998,51.249218969998765,53566.75326672001
2023-02-11,19:32:49.000,42,11074622,13405,0,1676143968,13090.806232130002,51.20692419000261,53566.711344
2023-02-11,19:32:50.000,42,11074550,13405,0,1676143969,13090.738869029992,51.22807158000069,53566.564614480005
2023-02-11,19:32:51.000,42,11074641,13525,0,1676143970,13090.752341649997,51.1787276699979,53566.64845992
2023-02-11,19:32:52.000,42,11074571,13405,0,1676143971,13090.786023200002,51.17167853999854,53566.58557584001
2023-02-11,19:32:53.000,42,11074610,13245,0,1676143972,13090.759077959992,51.21397332000197,53566.613524320004
2023-02-11,19:32:54.000,42,11074585,13285,0,1676143973,13090.698451169992,51.22102245000133,53566.60653720001
2023-02-11,19:32:55.000,42,11074583,13405,0,1676143974,13090.725396410002,51.21397332000197,53566.66243416
2023-02-11,19:32:56.000,42,11074532,13525,0,1676143975,13090.792759509997,51.22102245000133,53566.69038264
2023-02-11,19:32:57.000,42,11074604,13525,0,1676143976,13090.839913679993,51.19987506000325,53566.67640840001
2023-02-11,19:32:58.000,42,11074545,13445,0,1676143977,13090.812968439997,51.22807158000069,53566.634485680006
2023-02-11,19:32:59.000,42,11074561,13485,0,1676143978,13090.873595229998,51.19987506000325,53566.711344
2023-02-11,19:33:00.000,42,11074593,13445,0,1676143979,13090.880331539993,51.19282593000389,53566.66942128
2023-02-11,19:33:01.000,42,11074604,13245,0,1676143980,13090.873595229998,51.15053115000046,53566.6414728
2023-02-11,19:33:02.000,42,11074555,13525,0,1676143981,13090.967903569988,51.10118723999767,53566.69736976
2023-02-11,19:33:03.000,42,11074591,13685,0,1676143982,13091.001585119993,51.0447942000028,53566.65544704001
2023-02-11,19:33:04.000,42,11074580,13645,0,1676143983,13090.981376189993,51.00249941999937,53566.62749856001
2023-02-11,19:33:05.000,42,11074595,13285,0,1676143984,13090.914013089998,50.90381160000106,53566.65544704001
2023-02-11,19:33:06.000,42,11074621,13285,0,1676143985,13090.967903569988,50.896762470001704,53566.69736976
2023-02-11,19:33:07.000,42,11074601,13445,0,1676143986,13090.920749399993,50.847418559998914,53566.66243416
2023-02-11,19:33:08.000,42,11074558,13565,0,1676143987,13090.866858920002,50.86151682000491,53566.578588719996
2023-02-11,19:33:09.000,42,11074514,13405,0,1676143988,13090.799495819992,50.77692725999805,53566.578588719996
2023-02-11,19:33:10.000,42,11074585,13605,0,1676143989,13090.799495819992,50.80512378000276,53566.62749856001
2023-02-11,19:33:11.000,42,11074574,13365,0,1676143990,13090.779286889992,50.78397639000468,53566.65544704001
2023-02-11,19:33:12.000,42,11074559,13245,0,1676143991,13090.732132719997,50.81217291000212,53566.59256296
2023-02-11,19:33:13.000,42,11074572,13605,0,1676143992,13090.678242239992,50.77692725999805,53566.60653720001
2023-02-11,19:33:14.000,42,11074552,13525,0,1676143993,13090.637824379992,50.847418559998914,53566.58557584001
2023-02-11,19:33:15.000,42,11074576,13405,0,1676143994,13090.597406519992,50.833320300000196,53566.55762736001
2023-02-11,19:33:16.000,42,11074538,13485,0,1676143995,13090.570461279996,50.92495898999914,53566.60653720001
2023-02-11,19:33:17.000,42,11074562,13685,0,1676143996,13090.563724970001,50.91790985999978,53566.55064024
2023-02-11,19:33:18.000,42,11074575,13445,0,1676143997,13090.563724970001,50.96725377000257,53566.58557584001
2023-02-11,19:33:19.000,42,11074572,13405,0,1676143998,13090.530043419996,51.009548549998726,53566.578588719996
2023-02-11,19:33:20.000,42,11074529,13245,0,1676143999,13090.530043419996,51.016597679998085,53566.55762736001
2023-02-11,19:33:21.000,42,11074526,13445,0,1676144000,13090.590670209996,51.016597679998085,53566.53666600001
2023-02-11,19:33:22.000,42,11074574,13405,0,1676144001,13090.570461279996,51.080039849999594,53566.52967888
2023-02-11,19:33:23.000,42,11074562,13445,0,1676144002,13090.604142830001,51.108236370004306,53566.48076904
2023-02-11,19:33:24.000,42,11074563,13445,0,1676144003,13090.583933900001,51.10118723999767,53566.48076904
2023-02-11,19:33:25.000,42,11074601,13565,0,1676144004,13090.684978550002,51.10118723999767,53566.54365312
2023-02-11,19:33:26.000,42,11074564,13525,0,1676144005,13090.711923789997,51.108236370004306,53566.55064024
2023-02-11,19:33:27.000,42,11074579,13485,0,1676144006,13090.745605340002,51.05184333000216,53566.578588719996
2023-02-11,19:33:28.000,42,11074570,13485,0,1676144007,13090.819704749993,51.009548549998726,53566.5716016
2023-02-11,19:33:29.000,42,11074563,13405,0,1676144008,13090.846649990002,50.98840116000065,53566.5716016
2023-02-11,19:33:30.000,42,11074586,13605,0,1676144009,13090.806232130002,50.96020464000321,53566.5017304
2023-02-11,19:33:31.000,42,11074620,13365,0,1676144010,13090.812968439997,50.90381160000106,53566.5017304
2023-02-11,19:33:32.000,42,11074562,13405,0,1676144011,13090.806232130002,50.86856595000427,53566.5716016
2023-02-11,19:33:33.000,42,11074567,13405,0,1676144012,13090.819704749993,50.74873074000061,53566.578588719996
2023-02-11,19:33:34.000,42,11074525,13525,0,1676144013,13090.738869029992,50.706435960004455,53566.55064024
2023-02-11,19:33:35.000,42,11074578,13165,0,1676144014,13090.725396410002,50.62184640000487,53566.515704640005
2023-02-11,19:33:36.000,42,11074563,13285,0,1676144015,13090.752341649997,50.54430597000464,53566.62051144
2023-02-11,19:33:37.000,42,11074575,13525,0,1676144016,13090.678242239992,50.480863800003135,53566.60653720001
2023-02-11,19:33:38.000,42,11074605,13085,0,1676144017,13090.563724970001,50.44561814999906,53566.52967888
2023-02-11,19:33:39.000,42,11074529,13525,0,1676144018,13090.530043419996,50.41742163000163,53566.53666600001
2023-02-11,19:33:40.000,42,11074534,13365,0,1676144019,13090.408789839996,50.38217598000483,53566.445833440004
2023-02-11,19:33:41.000,42,11074567,13605,0,1676144020,13090.408789839996,50.32578294000268,53566.5017304
2023-02-11,19:33:42.000,42,11074616,13165,0,1676144021,13090.348163049995,50.26938990000053,53566.55064024
2023-02-11,19:33:43.000,42,11074568,13565,0,1676144022,13090.32121781,50.255291640001815,53566.5716016
2023-02-11,19:33:44.000,42,11074555,13365,0,1676144023,13090.348163049995,50.29053728999861,53566.48076904
2023-02-11,19:33:45.000,42,11074602,13485,0,1676144024,13090.307745189995,50.27643902999989,53566.48076904
2023-02-11,19:33:46.000,42,11074598,13445,0,1676144025,13090.206700539995,50.248242510002456,53566.396923600005
2023-02-11,19:33:47.000,42,11074591,13485,0,1676144026,13090.24038209,50.26938990000053,53566.42487208
2023-02-11,19:33:48.000,42,11074585,13445,0,1676144027,13090.267327329995,50.304635550004605,53566.43884632001
2023-02-11,19:33:49.000,42,11074591,13685,0,1676144028,13090.31448149999,50.32578294000268,53566.4318592
2023-02-11,19:33:50.000,42,11074578,13405,0,1676144029,13090.307745189995,50.375126849998196,53566.45980768001
2023-02-11,19:33:51.000,42,11074601,13245,0,1676144030,13090.3818446,50.41037250000227,53566.41788496001
2023-02-11,19:33:52.000,42,11074580,13605,0,1676144031,13090.435735079991,50.44561814999906,53566.45282056
2023-02-11,19:33:53.000,42,11074637,13485,0,1676144032,13090.536779729991,50.45971640999778,53566.45980768001
2023-02-11,19:33:54.000,42,11074618,13245,0,1676144033,13090.543516040001,50.51610944999993,53566.445833440004
2023-02-11,19:33:55.000,42,11074564,13485,0,1676144034,13090.583933900001,50.53020770999865,53566.45980768001
2023-02-11,19:33:56.000,42,11074579,13485,0,1676144035,13090.631088069997,50.56545336000272,53566.45282056
2023-02-11,19:33:57.000,42,11074600,13285,0,1676144036,13090.759077959992,50.5866007500008,53566.52269176
2023-02-11,19:33:58.000,42,11074548,13245,0,1676144037,13090.759077959992,50.57250249000208,53566.5017304
2023-02-11,19:33:59.000,42,11074581,13325,0,1676144038,13090.765814270002,50.614797269998235,53566.48775616001
2023-02-11,19:34:00.000,42,11074587,13325,0,1676144039,13090.786023200002,50.57250249000208,53566.52269176
2023-02-11,19:34:01.000,42,11074541,13485,0,1676144040,13090.799495819992,50.54430597000464,53566.52967888
2023-02-11,19:34:02.000,42,11074595,13645,0,1676144041,13090.759077959992,50.50201119000121,53566.49474328
2023-02-11,19:34:03.000,42,11074568,13445,0,1676144042,13090.738869029992,50.487912930002494,53566.515704640005
2023-02-11,19:34:04.000,42,11074535,13365,0,1676144043,13090.658033309992,50.45971640999778,53566.50871752001
2023-02-11,19:34:05.000,42,11074583,13325,0,1676144044,13090.658033309992,50.40332337000291,53566.52967888
2023-02-11,19:34:06.000,42,11074587,13565,0,1676144045,13090.590670209996,50.33283207000204,53566.5716016
2023-02-11,19:34:07.000,42,11074586,13365,0,1676144046,13090.658033309992,50.31873381000332,53566.5716016
2023-02-11,19:34:08.000,42,11074584,13445,0,1676144047,13090.610879139997,50.304635550004605,53566.62749856001
2023-02-11,19:34:09.000,42,11074590,13245,0,1676144048,13090.550252349996,50.262340770001174,53566.578588719996
2023-02-11,19:34:10.000,42,11074585,13445,0,1676144049,13090.476152939991,50.262340770001174,53566.49474328
2023-02-11,19:34:11.000,42,11074566,13445,0,1676144050,13090.536779729991,50.212996859998384,53566.55762736001
2023-02-11,19:34:12.000,42,11074569,13285,0,1676144051,13090.476152939991,50.18480034000095,53566.578588719996
2023-02-11,19:34:13.000,42,11074565,13565,0,1676144052,13090.489625559996,50.17775121000159,53566.564614480005
2023-02-11,19:34:14.000,42,11074580,13245,0,1676144053,13090.48288925,50.19184947000031,53566.578588719996
2023-02-11,19:34:15.000,42,11074580,13405,0,1676144054,13090.48288925,50.212996859998384,53566.5716016
2023-02-11,19:34:16.000,42,11074548,13405,0,1676144055,13090.550252349996,50.15660382000351,53566.6414728
2023-02-11,19:34:17.000,42,11074590,13565,0,1676144056,13090.563724970001,50.1284072999988,53566.67640840001
2023-02-11,19:34:18.000,42,11074590,13485,0,1676144057,13090.583933900001,50.1284072999988,53566.55064024
2023-02-11,19:34:19.000,42,11074588,13685,0,1676144058,13090.583933900001,50.15660382000351,53566.55762736001
2023-02-11,19:34:20.000,42,11074575,13365,0,1676144059,13090.577197589992,50.18480034000095,53566.52967888
2023-02-11,19:34:21.000,42,11074592,13285,0,1676144060,13090.617615449992,50.19184947000031,53566.48775616001
2023-02-11,19:34:22.000,42,11074546,13405,0,1676144061,13090.624351760001,50.205947729999025,53566.58557584001
2023-02-11,19:34:23.000,42,11074577,13605,0,1676144062,13090.705187480002,50.23414425000374,53566.634485680006
2023-02-11,19:34:24.000,42,11074571,13365,0,1676144063,13090.691714859997,50.255291640001815,53566.59955008
2023-02-11,19:34:25.000,42,11074597,13245,0,1676144064,13090.684978550002,50.28348815999925,53566.59955008
2023-02-11,19:34:26.000,42,11074598,13365,0,1676144065,13090.698451169992,50.28348815999925,53566.6414728
2023-02-11,19:34:27.000,42,11074583,13485,0,1676144066,13090.711923789997,50.31873381000332,53566.58557584001
2023-02-11,19:34:28.000,42,11074551,13365,0,1676144067,13090.718660099992,50.40332337000291,53566.52269176
2023-02-11,19:34:29.000,42,11074603,13565,0,1676144068,13090.759077959992,50.39627424000355,53566.62749856001
2023-02-11,19:34:30.000,42,11074537,13605,0,1676144069,13090.732132719997,50.424470760000986,53566.564614480005
2023-02-11,19:34:31.000,42,11074586,13325,0,1676144070,13090.765814270002,50.45266727999842,53566.613524320004
2023-02-11,19:34:32.000,42,11074530,13605,0,1676144071,13090.812968439997,50.45971640999778,53566.64845992
2023-02-11,19:34:33.000,42,11074525,13485,0,1676144072,13090.846649990002,50.473814670003776,53566.64845992
2023-02-11,19:34:34.000,42,11074567,13525,0,1676144073,13090.826441060002,50.45971640999778,53566.62051144
2023-02-11,19:34:35.000,42,11074607,13365,0,1676144074,13090.786023200002,50.46676554000442,53566.60653720001
2023-02-11,19:34:36.000,42,11074606,13405,0,1676144075,13090.786023200002,50.44561814999906,53566.59955008
2023-02-11,19:34:37.000,42,11074577,13525,0,1676144076,13090.866858920002,50.40332337000291,53566.69038264
2023-02-11,19:34:38.000,42,11074613,13405,0,1676144077,13090.873595229998,50.36807771999884,53566.66942128
2023-02-11,19:34:39.000,42,11074529,13365,0,1676144078,13090.833177369997,50.3398812000014,53566.69038264
2023-02-11,19:34:40.000,42,11074587,13205,0,1676144079,13090.853386299998,50.28348815999925,53566.66243416
2023-02-11,19:34:41.000,42,11074577,13405,0,1676144080,13090.799495819992,50.262340770001174,53566.62749856001
2023-02-11,19:34:42.000,42,11074564,13285,0,1676144081,13090.893804159998,50.2411933800031,53566.71833112
2023-02-11,19:34:43.000,42,11074566,13245,0,1676144082,13090.880331539993,50.19184947000031,53566.79518944001
2023-02-11,19:34:44.000,42,11074537,13165,0,1676144083,13090.893804159998,50.18480034000095,53566.69038264
2023-02-11,19:34:45.000,42,11074609,13525,0,1676144084,13090.853386299998,50.17775121000159,53566.683395520005
2023-02-11,19:34:46.000,42,11074547,13245,0,1676144085,13090.839913679993,50.14955469000415,53566.69038264
2023-02-11,19:34:47.000,42,11074619,13685,0,1676144086,13090.772550579997,50.10725991000072,53566.66243416
2023-02-11,19:34:48.000,42,11074589,13565,0,1676144087,13090.866858920002,50.064965130004566,53566.8161508
2023-02-11,19:34:49.000,42,11074612,13325,0,1676144088,13090.833177369997,50.072014260003925,53566.8161508
2023-02-11,19:34:50.000,42,11074575,13525,0,1676144089,13090.765814270002,50.086112520002644,53566.683395520005
2023-02-11,19:34:51.000,42,11074584,13085,0,1676144090,13090.765814270002,50.12135816999944,53566.80916368
2023-02-11,19:34:52.000,42,11074577,13365,0,1676144091,13090.779286889992,50.15660382000351,53566.732305360005
2023-02-11,19:34:53.000,42,11074578,13605,0,1676144092,13090.725396410002,50.15660382000351,53566.72531824001
2023-02-11,19:34:54.000,42,11074573,13405,0,1676144093,13090.698451169992,50.198898599999666,53566.72531824001
2023-02-11,19:34:55.000,42,11074566,13445,0,1676144094,13090.698451169992,50.22709512000438,53566.69736976
2023-02-11,19:34:56.000,42,11074584,13805,0,1676144095,13090.691714859997,50.31873381000332,53566.75326672001
2023-02-11,19:34:57.000,42,11074619,13525,0,1676144096,13090.658033309992,50.36102858999948,53566.732305360005
2023-02-11,19:34:58.000,42,11074560,13405,0,1676144097,13090.671505929997,50.38922511000419,53566.64845992
2023-02-11,19:34:59.000,42,11074541,13605,0,1676144098,13090.658033309992,50.45266727999842,53566.69038264
2023-02-11,19:35:00.000,42,11074595,13365,0,1676144099,13090.698451169992,50.51610944999993,53566.64845992
2023-02-11,19:35:01.000,42,11074592,13365,0,1676144100,13090.658033309992,50.5866007500008,53566.67640840001
2023-02-11,19:35:02.000,42,11074603,13565,0,1676144101,13090.725396410002,50.650042920002306,53566.66942128
2023-02-11,19:35:03.000,42,11074578,13445,0,1676144102,13090.860122609993,50.671190310000384,53566.746279599996
2023-02-11,19:35:04.000,42,11074585,13485,0,1676144103,13090.907276780003,50.69938682999782,53566.76025384
2023-02-11,19:35:05.000,42,11074622,13405,0,1676144104,13090.940958329993,50.706435960004455,53566.72531824001
2023-02-11,19:35:06.000,42,11074570,13405,0,1676144105,13090.927485709988,50.69233769999846,53566.634485680006
2023-02-11,19:35:07.000,42,11074581,13085,0,1676144106,13090.974639879998,50.69938682999782,53566.66942128
2023-02-11,19:35:08.000,42,11074574,13245,0,1676144107,13091.068948219989,50.67823943999974,53566.67640840001
2023-02-11,19:35:09.000,42,11074570,13525,0,1676144108,13091.082420839994,50.62184640000487,53566.70435688001
2023-02-11,19:35:10.000,42,11074573,13645,0,1676144109,13091.082420839994,50.63594466000359,53566.65544704001
2023-02-11,19:35:11.000,42,11074563,13645,0,1676144110,13091.089157149989,50.5866007500008,53566.67640840001
2023-02-11,19:35:12.000,42,11074581,13405,0,1676144111,13091.149783939989,50.551355100004,53566.75326672001
2023-02-11,19:35:13.000,42,11074600,13605,0,1676144112,13091.122838699994,50.480863800003135,53566.76724096
2023-02-11,19:35:14.000,42,11074627,13605,0,1676144113,13091.089157149989,50.473814670003776,53566.802176560006
2023-02-11,19:35:15.000,42,11074573,13525,0,1676144114,13091.015057739998,50.480863800003135,53566.683395520005
2023-02-11,19:35:16.000,42,11074595,13565,0,1676144115,13090.988112499988,50.438569019999704,53566.72531824001
2023-02-11,19:35:17.000,42,11074544,13285,0,1676144116,13090.967903569988,50.45266727999842,53566.83012504
2023-02-11,19:35:18.000,42,11074572,13485,0,1676144117,13090.914013089998,50.438569019999704,53566.84409928001
2023-02-11,19:35:19.000,42,11074576,13405,0,1676144118,13090.873595229998,50.45266727999842,53566.85807352
2023-02-11,19:35:20.000,42,11074610,13445,0,1676144119,13090.806232130002,50.44561814999906,53566.802176560006
2023-02-11,19:35:21.000,42,11074568,13485,0,1676144120,13090.799495819992,50.49496206000185,53566.72531824001
2023-02-11,19:35:22.000,42,11074588,13525,0,1676144121,13090.792759509997,50.50201119000121,53566.76025384
2023-02-11,19:35:23.000,42,11074591,13285,0,1676144122,13090.799495819992,50.49496206000185,53566.76025384
2023-02-11,19:35:24.000,42,11074567,13325,0,1676144123,13090.799495819992,50.49496206000185,53566.79518944001
2023-02-11,19:35:25.000,42,11074632,13365,0,1676144124,13090.745605340002,50.487912930002494,53566.71833112
2023-02-11,19:35:26.000,42,11074585,13405,0,1676144125,13090.799495819992,50.45266727999842,53566.79518944001
2023-02-11,19:35:27.000,42,11074600,13445,0,1676144126,13090.880331539993,50.45266727999842,53566.79518944001
2023-02-11,19:35:28.000,42,11074584,13365,0,1676144127,13090.880331539993,50.45266727999842,53566.77422808001
2023-02-11,19:35:29.000,42,11074618,13525,0,1676144128,13090.887067850002,50.40332337000291,53566.76724096
2023-02-11,19:35:30.000,42,11074576,13485,0,1676144129,13090.833177369997,50.431519890000345,53566.73929248
2023-02-11,19:35:31.000,42,11074584,13565,0,1676144130,13090.900540469993,50.44561814999906,53566.746279599996
2023-02-11,19:35:32.000,42,11074564,13405,0,1676144131,13090.893804159998,50.431519890000345,53566.76025384
2023-02-11,19:35:33.000,42,11074617,13485,0,1676144132,13090.961167259993,50.40332337000291,53566.78820232
2023-02-11,19:35:34.000,42,11074573,13205,0,1676144133,13090.934222019998,50.39627424000355,53566.711344
2023-02-11,19:35:35.000,42,11074564,13245,0,1676144134,13090.967903569988,50.33283207000204,53566.732305360005
2023-02-11,19:35:36.000,42,11074617,13285,0,1676144135,13091.015057739998,50.311684680003964,53566.8161508
2023-02-11,19:35:37.000,42,11074551,13525,0,1676144136,13090.934222019998,50.248242510002456,53566.711344
2023-02-11,19:35:38.000,42,11074563,13245,0,1676144137,13090.846649990002,50.262340770001174,53566.78820232
2023-02-11,19:35:39.000,42,11074586,13405,0,1676144138,13090.860122609993,50.18480034000095,53566.77422808001
2023-02-11,19:35:40.000,42,11074587,13525,0,1676144139,13090.779286889992,50.17775121000159,53566.65544704001
2023-02-11,19:35:41.000,42,11074579,13445,0,1676144140,13090.671505929997,50.15660382000351,53566.711344
2023-02-11,19:35:42.000,42,11074633,13525,0,1676144141,13090.705187480002,50.079063390003284,53566.711344
2023-02-11,19:35:43.000,42,11074575,13325,0,1676144142,13090.698451169992,50.00857209000242,53566.75326672001
2023-02-11,19:35:44.000,42,11074573,13445,0,1676144143,13090.624351760001,50.015621220001776,53566.73929248
2023-02-11,19:35:45.000,42,11074603,13605,0,1676144144,13090.543516040001,50.00152296000306,53566.66942128
2023-02-11,19:35:46.000,42,11074573,13245,0,1676144145,13090.509834489996,50.029719480000495,53566.711344
2023-02-11,19:35:47.000,42,11074571,13165,0,1676144146,13090.46268032,50.029719480000495,53566.732305360005
2023-02-11,19:35:48.000,42,11074578,13445,0,1676144147,13090.42226246,50.072014260003925,53566.71833112
2023-02-11,19:35:49.000,42,11074631,13525,0,1676144148,13090.44247139,50.14250556000479,53566.73929248
2023-02-11,19:35:50.000,42,11074576,13525,0,1676144149,13090.36163567,50.22709512000438,53566.65544704001
2023-02-11,19:35:51.000,42,11074595,13205,0,1676144150,13090.348163049995,50.27643902999989,53566.66942128
2023-02-11,19:35:52.000,42,11074601,13485,0,1676144151,13090.408789839996,50.34693033000076,53566.69736976
2023-02-11,19:35:53.000,42,11074605,13445,0,1676144152,13090.388580909996,50.41742163000163,53566.683395520005
2023-02-11,19:35:54.000,42,11074593,13245,0,1676144153,13090.368371979996,50.53725683999801,53566.6414728
2023-02-11,19:35:55.000,42,11074575,13525,0,1676144154,13090.34142674,50.55840423000336,53566.55762736001
2023-02-11,19:35:56.000,42,11074568,13525,0,1676144155,13090.368371979996,50.63594466000359,53566.59256296
2023-02-11,19:35:57.000,42,11074582,13405,0,1676144156,13090.449207699996,50.69233769999846,53566.62051144
2023-02-11,19:35:58.000,42,11074556,13605,0,1676144157,13090.509834489996,50.75577986999997,53566.65544704001
2023-02-11,19:35:59.000,42,11074617,13405,0,1676144158,13090.523307110001,50.75577986999997,53566.58557584001
2023-02-11,19:36:00.000,42,11074554,13445,0,1676144159,13090.604142830001,50.7980746500034,53566.59256296
2023-02-11,19:36:01.000,42,11074579,13445,0,1676144160,13090.698451169992,50.77692725999805,53566.67640840001
2023-02-11,19:36:02.000,42,11074610,13405,0,1676144161,13090.705187480002,50.79102552000404,53566.66942128
2023-02-11,19:36:03.000,42,11074564,13445,0,1676144162,13090.759077959992,50.76282899999933,53566.66942128
2023-02-11,19:36:04.000,42,11074535,13445,0,1676144163,13090.799495819992,50.73463248000189,53566.634485680006
2023-02-11,19:36:05.000,42,11074568,13285,0,1676144164,13090.839913679993,50.720534220003174,53566.62749856001
2023-02-11,19:36:06.000,42,11074602,13365,0,1676144165,13090.934222019998,50.713485090003815,53566.65544704001
2023-02-11,19:36:07.000,42,11074585,13405,0,1676144166,13091.089157149989,50.600699009999516,53566.76025384
2023-02-11,19:36:08.000,42,11074581,13525,0,1676144167,13091.122838699994,50.54430597000464,53566.746279599996
2023-02-11,19:36:09.000,42,11074567,13405,0,1676144168,13091.19020179999,50.473814670003776,53566.76724096
2023-02-11,19:36:10.000,42,11074549,13445,0,1676144169,13091.217147039999,50.44561814999906,53566.72531824001
2023-02-11,19:36:11.000,42,11074582,13285,0,1676144170,13091.264301209994,50.375126849998196,53566.711344
2023-02-11,19:36:12.000,42,11074563,13565,0,1676144171,13091.31145537999,50.28348815999925,53566.82313792001
2023-02-11,19:36:13.000,42,11074596,13765,0,1676144172,13091.345136929995,50.212996859998384,53566.86506064
2023-02-11,19:36:14.000,42,11074604,13405,0,1676144173,13091.304719069994,50.15660382000351,53566.78820232
2023-02-11,19:36:15.000,42,11074603,13525,0,1676144174,13091.33840062,50.064965130004566,53566.851086400005
2023-02-11,19:36:16.000,42,11074553,13245,0,1676144175,13091.35860955,50.029719480000495,53566.913970479996
2023-02-11,19:36:17.000,42,11074613,13325,0,1676144176,13091.365345859995,49.980375569997705,53566.92794472
2023-02-11,19:36:18.000,42,11074608,13365,0,1676144177,13091.31145537999,49.95922817999963,53566.913970479996
2023-02-11,19:36:19.000,42,11074555,13405,0,1676144178,13091.27777383,49.95922817999963,53566.87204776001
2023-02-11,19:36:20.000,42,11074584,13525,0,1676144179,13091.196938109999,49.95922817999963,53566.83711216
2023-02-11,19:36:21.000,42,11074579,13525,0,1676144180,13091.176729179999,49.980375569997705,53566.85807352
2023-02-11,19:36:22.000,42,11074599,13285,0,1676144181,13091.203674419994,50.015621220001776,53566.94191896001
2023-02-11,19:36:23.000,42,11074597,13405,0,1676144182,13091.176729179999,50.086112520002644,53566.92794472
2023-02-11,19:36:24.000,42,11074584,13325,0,1676144183,13091.183465489994,50.093161650002,53566.98384168
2023-02-11,19:36:25.000,42,11074602,13605,0,1676144184,13091.169992869989,50.14250556000479,53566.899996240005
2023-02-11,19:36:26.000,42,11074594,13405,0,1676144185,13091.122838699994,50.23414425000374,53566.948906080004
2023-02-11,19:36:27.000,42,11074601,13605,0,1676144186,13091.136311319999,50.29758641999797,53566.913970479996
2023-02-11,19:36:28.000,42,11074569,13565,0,1676144187,13091.129575009989,50.34693033000076,53566.98384168
2023-02-11,19:36:29.000,42,11074577,13645,0,1676144188,13091.129575009989,50.424470760000986,53566.92095760001
2023-02-11,19:36:30.000,42,11074588,13445,0,1676144189,13091.163256559994,50.480863800003135,53566.9558932
2023-02-11,19:36:31.000,42,11074625,13285,0,1676144190,13091.19020179999,50.50201119000121,53566.969867440006
2023-02-11,19:36:32.000,42,11074577,13565,0,1676144191,13091.29798276,50.51610944999993,53566.99781592
2023-02-11,19:36:33.000,42,11074572,13325,0,1676144192,13091.31145537999,50.551355100004,53566.98384168
2023-02-11,19:36:34.000,42,11074572,13365,0,1676144193,13091.35187323999,50.57955162000144,53567.00480304
2023-02-11,19:36:35.000,42,11074574,13405,0,1676144194,13091.37881848,50.56545336000272,53566.93493184
2023-02-11,19:36:36.000,42,11074597,13565,0,1676144195,13091.45291788999,50.56545336000272,53566.99082880001
2023-02-11,19:36:37.000,42,11074596,13365,0,1676144196,13091.527017299995,50.52315857999929,53567.03275152
2023-02-11,19:36:38.000,42,11074536,13445,0,1676144197,13091.60111671,50.46676554000442,53567.04672576
2023-02-11,19:36:39.000,42,11074535,13485,0,1676144198,13091.68195243,50.38922511000419,53567.067687120005
2023-02-11,19:36:40.000,42,11074577,13245,0,1676144199,13091.668479809996,50.311684680003964,53567.13057120001
2023-02-11,19:36:41.000,42,11074557,13365,0,1676144200,13091.776260769991,50.255291640001815,53567.165506800004
2023-02-11,19:36:42.000,42,11074592,13285,0,1676144201,13091.850360179997,50.18480034000095,53567.10262272
2023-02-11,19:36:43.000,42,11074590,13445,0,1676144202,13091.843623870001,50.13545642999816,53567.08864848001
2023-02-11,19:36:45.000,42,11074595,13365,0,1676144203,13091.843623870001,50.10021078000136,53567.0956356
2023-02-11,19:36:46.000,42,11074566,13245,0,1676144204,13091.830151249997,50.1284072999988,53567.116596960004
2023-02-11,19:36:47.000,42,11074599,13405,0,1676144205,13091.863832800002,50.072014260003925,53567.15153256
2023-02-11,19:36:48.000,42,11074522,13405,0,1676144206,13091.870569109997,50.10021078000136,53567.165506800004
2023-02-11,19:36:49.000,42,11074624,13365,0,1676144208,13091.836887559992,50.19184947000031,53567.17948104001
2023-02-11,19:36:50.000,42,11074603,13285,0,1676144209,13091.816678629992,50.262340770001174,53567.165506800004
2023-02-11,19:36:51.000,42,11074583,13405,0,1676144210,13091.715633979991,50.29053728999861,53567.116596960004
2023-02-11,19:36:52.000,42,11074584,13325,0,1676144211,13091.668479809996,50.38217598000483,53567.137558320006
2023-02-11,19:36:53.000,42,11074624,13405,0,1676144212,13091.722370290001,50.45266727999842,53567.17249392
2023-02-11,19:36:54.000,42,11074590,13285,0,1676144213,13091.70216136,50.56545336000272,53567.165506800004
2023-02-11,19:36:55.000,42,11074579,13365,0,1676144214,13091.655007189991,50.614797269998235,53567.0956356
2023-02-11,19:36:56.000,42,11074578,13245,0,1676144215,13091.735842909991,50.67823943999974,53567.186468160005
2023-02-11,19:36:57.000,42,11074580,13485,0,1676144216,13091.809942319996,50.69938682999782,53567.22839088001
2023-02-11,19:36:58.000,42,11074603,13325,0,1676144217,13091.897514349992,50.72758335000253,53567.19345528
2023-02-11,19:36:59.000,42,11074584,13405,0,1676144218,13091.951404829997,50.74168161000125,53567.2004424
2023-02-11,19:37:00.000,42,11074582,13245,0,1676144219,13092.059185789993,50.713485090003815,53567.22839088001
2023-02-11,19:37:01.000,42,11074553,13605,0,1676144220,13092.119812579993,50.69233769999846,53567.22839088001
2023-02-11,19:37:02.000,42,11074607,13285,0,1676144221,13092.193911989998,50.63594466000359,53567.19345528
2023-02-11,19:37:03.000,42,11074617,13565,0,1676144222,13092.362319739994,50.53725683999801,53567.29826208001
2023-02-11,19:37:04.000,42,11074570,13325,0,1676144223,13092.443155459994,50.431519890000345,53567.31922344
2023-02-11,19:37:05.000,42,11074558,13285,0,1676144224,13092.55767273,50.36102858999948,53567.31922344
2023-02-11,19:37:06.000,42,11074585,13485,0,1676144225,13092.523991179994,50.255291640001815,53567.25633936001
2023-02-11,19:37:07.000,42,11074636,13205,0,1676144226,13092.55767273,50.1284072999988,53567.305249200006
2023-02-11,19:37:08.000,42,11074547,13325,0,1676144227,13092.55767273,50.04381773999921,53567.3401848
2023-02-11,19:37:09.000,42,11074579,13365,0,1676144228,13092.55767273,49.92398253000283,53567.31922344
2023-02-11,19:37:10.000,42,11074590,13365,0,1676144229,13092.523991179994,49.853491230001964,53567.39608176001
2023-02-11,19:37:11.000,42,11074542,13445,0,1676144230,13092.396001289999,49.70545950000087,53567.27730072001
2023-02-11,19:37:12.000,42,11074571,13565,0,1676144231,13092.362319739994,49.68431211000279,53567.38909464
2023-02-11,19:37:13.000,42,11074566,13445,0,1676144232,13092.321901879994,49.59267342000385,53567.44499160001
2023-02-11,19:37:14.000,42,11074579,13365,0,1676144233,13092.261275089993,49.59972255000321,53567.403068880005
2023-02-11,19:37:15.000,42,11074560,13445,0,1676144234,13092.126548890003,49.578575159997854,53567.38210752
2023-02-11,19:37:16.000,42,11074584,13325,0,1676144235,13091.985086380002,49.564476899999136,53567.34717192001
2023-02-11,19:37:17.000,42,11074592,13485,0,1676144236,13091.944668520002,49.564476899999136,53567.354159040005
2023-02-11,19:37:18.000,42,11074614,13045,0,1676144237,13091.877305419992,49.59267342000385,53567.41704312
2023-02-11,19:37:19.000,42,11074591,13285,0,1676144238,13091.877305419992,49.59972255000321,53567.44499160001
2023-02-11,19:37:20.000,42,11074576,13445,0,1676144239,13091.789733389996,49.64906645999872,53567.38909464
2023-02-11,19:37:21.000,42,11074602,13565,0,1676144240,13091.789733389996,49.72660688999895,53567.31922344
2023-02-11,19:37:22.000,42,11074553,13525,0,1676144241,13091.843623870001,49.7477542800043,53567.36813328
2023-02-11,19:37:23.000,42,11074572,13245,0,1676144242,13091.917723279992,49.846442100002605,53567.29826208001
2023-02-11,19:37:24.000,42,11074590,13325,0,1676144243,13091.971613759997,49.86758949000068,53567.37512040001
2023-02-11,19:37:25.000,42,11074569,13325,0,1676144244,13092.086131030002,49.91693340000347,53567.29826208001
2023-02-11,19:37:26.000,42,11074583,13485,0,1676144245,13092.166966749988,49.91693340000347,53567.31223632
2023-02-11,19:37:27.000,42,11074594,13365,0,1676144246,13092.321901879994,49.973326439998345,53567.36813328
2023-02-11,19:37:28.000,42,11074558,13325,0,1676144247,13092.436419149999,49.92398253000283,53567.38909464
2023-02-11,19:37:29.000,42,11074594,13405,0,1676144248,13092.59135427999,49.88873687999876,53567.45896584
2023-02-11,19:37:30.000,42,11074584,13485,0,1676144249,13092.726080479995,49.90988427000411,53567.43800448
2023-02-11,19:37:31.000,42,11074627,13245,0,1676144250,13092.806916199996,49.90988427000411,53567.36813328
2023-02-11,19:37:32.000,42,11074556,13325,0,1676144251,13092.928169779996,49.86054036000132,53567.46595296001
2023-02-11,19:37:33.000,42,11074619,13565,0,1676144252,13093.029214429997,49.790049060000456,53567.52883704
2023-02-11,19:37:34.000,42,11074564,13245,0,1676144253,13093.042687050001,49.71250863000023,53567.53582416
2023-02-11,19:37:35.000,42,11074583,13445,0,1676144254,13092.968587639996,49.71250863000023,53567.49390144001
2023-02-11,19:37:36.000,42,11074604,13365,0,1676144255,13092.907960849996,49.677262980003434,53567.51486280001
2023-02-11,19:37:37.000,42,11074557,13605,0,1676144256,13092.86080668,49.64201732999936,53567.640630960006
2023-02-11,19:37:38.000,42,11074620,13525,0,1676144257,13092.69239892999,49.6349682,53567.60569536
2023-02-11,19:37:39.000,42,11074589,13525,0,1676144258,13092.53072748999,49.670213850004075,53567.52883704
2023-02-11,19:37:40.000,42,11074591,13765,0,1676144259,13092.369056049989,49.70545950000087,53567.62665672
2023-02-11,19:37:41.000,42,11074569,13405,0,1676144260,13092.099603649993,49.77595080000174,53567.4799272
2023-02-11,19:37:42.000,42,11074551,13645,0,1676144261,13091.971613759997,49.83234384000389,53567.56377264001
2023-02-11,19:37:43.000,42,11074553,13285,0,1676144262,13091.863832800002,49.87463862000004,53567.59172112001
2023-02-11,19:37:44.000,42,11074589,12925,0,1676144263,13091.776260769991,49.966277309998986,53567.584734
2023-02-11,19:37:45.000,42,11074557,13405,0,1676144264,13091.64153457,50.022670350001135,53567.54281128001
2023-02-11,19:37:46.000,42,11074605,13445,0,1676144265,13091.527017299995,50.10021078000136,53567.5497984
2023-02-11,19:37:47.000,42,11074607,13245,0,1676144266,13091.49333574999,50.18480034000095,53567.46595296001
2023-02-11,19:37:48.000,42,11074615,13645,0,1676144267,13091.486599439995,50.212996859998384,53567.45896584
2023-02-11,19:37:49.000,42,11074586,13085,0,1676144268,13091.47312681999,50.255291640001815,53567.41704312
2023-02-11,19:37:50.000,42,11074614,13285,0,1676144269,13091.50007206,50.262340770001174,53567.410056
2023-02-11,19:37:51.000,42,11074594,13245,0,1676144270,13091.59438039999,50.304635550004605,53567.354159040005
2023-02-11,19:37:52.000,42,11074615,13405,0,1676144271,13091.695425049991,50.255291640001815,53567.354159040005
2023-02-11,19:37:53.000,42,11074589,13645,0,1676144272,13091.850360179997,50.248242510002456,53567.41704312
2023-02-11,19:37:54.000,42,11074607,13485,0,1676144273,13091.924459590002,50.14955469000415,53567.41704312
2023-02-11,19:37:55.000,42,11074621,13245,0,1676144274,13091.964877450002,50.15660382000351,53567.38909464
2023-02-11,19:37:56.000,42,11074611,13365,0,1676144275,13092.072658409998,50.10725991000072,53567.31922344
2023-02-11,19:37:57.000,42,11074573,13605,0,1676144276,13092.166966749988,50.029719480000495,53567.34717192001
2023-02-11,19:37:58.000,42,11074575,13245,0,1676144277,13092.227593539988,49.95217905000027,53567.38210752
2023-02-11,19:37:59.000,42,11074544,13245,0,1676144278,13092.369056049989,49.839392970003246,53567.49390144001
2023-02-11,19:38:00.000,42,11074592,13085,0,1676144279,13092.443155459994,49.81119644999853,53567.4799272
2023-02-11,19:38:01.000,42,11074572,13525,0,1676144280,13092.47010069999,49.7477542800043,53567.45896584
2023-02-11,19:38:02.000,42,11074533,13605,0,1676144281,13092.5374638,49.70545950000087,53567.45896584
2023-02-11,19:38:03.000,42,11074649,13445,0,1676144282,13092.57788166,49.70545950000087,53567.49390144001
2023-02-11,19:38:04.000,42,11074569,13445,0,1676144283,13092.59809059,49.663164720004715,53567.51486280001
2023-02-11,19:38:05.000,42,11074587,13685,0,1676144284,13092.544200109995,49.69841037000151,53567.42403024001
2023-02-11,19:38:06.000,42,11074558,13445,0,1676144285,13092.51051855999,49.69136124000215,53567.472940080006
2023-02-11,19:38:07.000,42,11074588,13525,0,1676144286,13092.584617969995,49.71955775999959,53567.59870824
2023-02-11,19:38:08.000,42,11074565,13605,0,1676144287,13092.59809059,49.71955775999959,53567.55678552
2023-02-11,19:38:09.000,42,11074555,13605,0,1676144288,13092.604826899995,49.76185254000302,53567.584734
2023-02-11,19:38:10.000,42,11074607,13525,0,1676144289,13092.59135427999,49.804147319999174,53567.640630960006
2023-02-11,19:38:11.000,42,11074566,13245,0,1676144290,13092.55093641999,49.902835140004754,53567.53582416
2023-02-11,19:38:12.000,42,11074581,13445,0,1676144291,13092.57788166,49.95217905000027,53567.57774688
2023-02-11,19:38:13.000,42,11074590,13325,0,1676144292,13092.57114534999,50.036768609999854,53567.56377264001
2023-02-11,19:38:14.000,42,11074512,13445,0,1676144293,13092.61829952,50.064965130004566,53567.63364384001
2023-02-11,19:38:15.000,42,11074617,13445,0,1676144294,13092.63850845,50.16365295000287,53567.619669600004
2023-02-11,19:38:16.000,42,11074596,13285,0,1676144295,13092.63850845,50.2411933800031,53567.689540800005
2023-02-11,19:38:17.000,42,11074597,13445,0,1676144296,13092.61829952,50.26938990000053,53567.60569536
2023-02-11,19:38:18.000,42,11074548,13405,0,1676144297,13092.685662619995,50.29053728999861,53567.59870824
2023-02-11,19:38:19.000,42,11074575,13285,0,1676144298,13092.63177213999,50.29053728999861,53567.6546052
2023-02-11,19:38:20.000,42,11074533,13405,0,1676144299,13092.685662619995,50.27643902999989,53567.68255368001
2023-02-11,19:38:21.000,42,11074590,13405,0,1676144300,13092.67892631,50.262340770001174,53567.668579440004
2023-02-11,19:38:22.000,42,11074576,13485,0,1676144301,13092.65198106999,50.205947729999025,53567.60569536
2023-02-11,19:38:23.000,42,11074618,13285,0,1676144302,13092.79344357999,50.15660382000351,53567.71748928
2023-02-11,19:38:24.000,42,11074561,13445,0,1676144303,13092.827125129996,50.072014260003925,53567.738450640005
2023-02-11,19:38:25.000,42,11074609,13325,0,1676144304,13092.79344357999,50.029719480000495,53567.69652792
2023-02-11,19:38:26.000,42,11074620,13565,0,1676144305,13092.82038882,49.93103166000219,53567.68255368001
2023-02-11,19:38:27.000,42,11074604,13365,0,1676144306,13092.746289409995,49.86054036000132,53567.73146352001
2023-02-11,19:38:28.000,42,11074591,13325,0,1676144307,13092.79344357999,49.77595080000174,53567.66159232001
2023-02-11,19:38:29.000,42,11074561,13325,0,1676144308,13092.766498339995,49.670213850004075,53567.69652792
2023-02-11,19:38:30.000,42,11074573,13605,0,1676144309,13092.71934417,49.613820810001926,53567.62665672
2023-02-11,19:38:31.000,42,11074592,13365,0,1676144310,13092.75302571999,49.578575159997854,53567.64761808
2023-02-11,19:38:32.000,42,11074585,13125,0,1676144311,13092.77997096,49.47988733999955,53567.689540800005
2023-02-11,19:38:33.000,42,11074563,13285,0,1676144312,13092.80017989,49.45169082000211,53567.73146352001
2023-02-11,19:38:34.000,42,11074600,13525,0,1676144313,13092.84059775,49.42349430000468,53567.70351504
2023-02-11,19:38:35.000,42,11074616,13565,0,1676144314,13092.786707269996,49.437592560003395,53567.668579440004
2023-02-11,19:38:36.000,42,11074600,13285,0,1676144315,13092.874279299991,49.381199520001246,53567.738450640005
2023-02-11,19:38:37.000,42,11074567,13605,0,1676144316,13092.934906089991,49.381199520001246,53567.75242488
2023-02-11,19:38:38.000,42,11074575,13245,0,1676144317,13092.941642400001,49.37415039000189,53567.75941200001
2023-02-11,19:38:39.000,42,11074584,13565,0,1676144318,13093.002269190001,49.40234690999932,53567.75242488
2023-02-11,19:38:40.000,42,11074565,13245,0,1676144319,13092.988796569996,49.430543430004036,53567.77338624
2023-02-11,19:38:41.000,42,11074569,13325,0,1676144320,13093.002269190001,49.47988733999955,53567.808321840006
2023-02-11,19:38:42.000,42,11074578,13045,0,1676144321,13093.069632289997,49.48693646999891,53567.82928320001
2023-02-11,19:38:43.000,42,11074614,13205,0,1676144322,13093.035950739992,49.55742776999978,53567.82229608
2023-02-11,19:38:44.000,42,11074561,13325,0,1676144323,13093.042687050001,49.55742776999978,53567.82928320001
2023-02-11,19:38:45.000,42,11074564,13365,0,1676144324,13093.022478120001,49.6349682,53567.808321840006
2023-02-11,19:38:46.000,42,11074595,13365,0,1676144325,13092.961851330001,49.70545950000087,53567.77338624
2023-02-11,19:38:47.000,42,11074587,13285,0,1676144326,13092.854070369991,49.71250863000023,53567.77338624
2023-02-11,19:38:48.000,42,11074565,13485,0,1676144327,13092.914697159991,49.7829999300011,53567.80133472001
2023-02-11,19:38:49.000,42,11074562,13365,0,1676144328,13092.806916199996,49.82529471000453,53567.808321840006
2023-02-11,19:38:50.000,42,11074616,13525,0,1676144329,13092.71260785999,49.86054036000132,53567.77338624
2023-02-11,19:38:51.000,42,11074620,13165,0,1676144330,13092.61156320999,49.89578600999812,53567.7943476
2023-02-11,19:38:52.000,42,11074592,13245,0,1676144331,13092.57788166,49.8816877499994,53567.80133472001
2023-02-11,19:38:53.000,42,11074582,13245,0,1676144332,13092.51725487,49.8816877499994,53567.738450640005
2023-02-11,19:38:54.000,42,11074621,13445,0,1676144333,13092.38926497999,49.95922817999963,53567.59172112001
2023-02-11,19:38:55.000,42,11074575,13165,0,1676144334,13092.42968283999,49.93808079000155,53567.73146352001
2023-02-11,19:38:56.000,42,11074561,13365,0,1676144335,13092.422946529994,49.88873687999876,53567.71748928
2023-02-11,19:38:57.000,42,11074591,13405,0,1676144336,13092.443155459994,49.86758949000068,53567.808321840006
2023-02-11,19:38:58.000,42,11074569,13565,0,1676144337,13092.456628079999,49.902835140004754,53567.76639912
2023-02-11,19:38:59.000,42,11074587,13285,0,1676144338,13092.443155459994,49.8816877499994,53567.73146352001
2023-02-11,19:39:00.000,42,11074599,13205,0,1676144339,13092.51051855999,49.86054036000132,53567.6546052
2023-02-11,19:39:01.000,42,11074540,13285,0,1676144340,13092.55093641999,49.846442100002605,53567.69652792
2023-02-11,19:39:02.000,42,11074587,13325,0,1676144341,13092.61829952,49.81119644999853,53567.689540800005
2023-02-11,19:39:03.000,42,11074530,13325,0,1676144342,13092.7395531,49.81119644999853,53567.75242488
2023-02-11,19:39:04.000,42,11074527,13605,0,1676144343,13092.82038882,49.790049060000456,53567.73146352001
2023-02-11,19:39:05.000,42,11074585,13245,0,1676144344,13092.84059775,49.790049060000456,53567.69652792
2023-02-11,19:39:06.000,42,11074560,13445,0,1676144345,13092.847334059996,49.76185254000302,53567.689540800005
2023-02-11,19:39:07.000,42,11074594,13445,0,1676144346,13092.914697159991,49.73365601999831,53567.70351504
2023-02-11,19:39:08.000,42,11074580,13605,0,1676144347,13092.914697159991,49.70545950000087,53567.76639912
2023-02-11,19:39:09.000,42,11074599,13405,0,1676144348,13092.914697159991,49.72660688999895,53567.738450640005
2023-02-11,19:39:10.000,42,11074558,13365,0,1676144349,13092.914697159991,49.677262980003434,53567.75941200001
2023-02-11,19:39:11.000,42,11074554,13365,0,1676144350,13092.90122454,49.677262980003434,53567.69652792
2023-02-11,19:39:12.000,42,11074615,13325,0,1676144351,13092.83386143999,49.670213850004075,53567.74543776
2023-02-11,19:39:13.000,42,11074602,13405,0,1676144352,13092.79344357999,49.677262980003434,53567.75242488
2023-02-11,19:39:14.000,42,11074587,13525,0,1676144353,13092.69913524,49.64906645999872,53567.7244764
2023-02-11,19:39:15.000,42,11074580,13445,0,1676144354,13092.604826899995,49.677262980003434,53567.689540800005
2023-02-11,19:39:16.000,42,11074561,13165,0,1676144355,13092.456628079999,49.670213850004075,53567.61268248001
2023-02-11,19:39:17.000,42,11074564,13405,0,1676144356,13092.369056049989,49.72660688999895,53567.56377264001
2023-02-11,19:39:18.000,42,11074567,13525,0,1676144357,13092.288220329989,49.7477542800043,53567.67556656
2023-02-11,19:39:19.000,42,11074595,13405,0,1676144358,13092.274747709998,49.7829999300011,53567.619669600004
2023-02-11,19:39:20.000,42,11074573,13445,0,1676144359,13092.180439369993,49.82529471000453,53567.619669600004
2023-02-11,19:39:21.000,42,11074589,13405,0,1676144360,13092.166966749988,49.8816877499994,53567.63364384001
2023-02-11,19:39:22.000,42,11074556,13365,0,1676144361,13092.227593539988,49.95922817999963,53567.62665672
2023-02-11,19:39:23.000,42,11074580,13245,0,1676144362,13092.200648299993,49.973326439998345,53567.5497984
2023-02-11,19:39:24.000,42,11074603,13245,0,1676144363,13092.342110809994,50.00857209000242,53567.59172112001
2023-02-11,19:39:25.000,42,11074559,13365,0,1676144364,13092.321901879994,50.064965130004566,53567.570759760005
2023-02-11,19:39:26.000,42,11074594,13445,0,1676144365,13092.402737599994,50.10021078000136,53567.53582416
2023-02-11,19:39:27.000,42,11074600,13325,0,1676144366,13092.55767273,50.086112520002644,53567.4799272
2023-02-11,19:39:28.000,42,11074575,13365,0,1676144367,13092.73281678999,50.064965130004566,53567.640630960006
2023-02-11,19:39:29.000,42,11074612,13325,0,1676144368,13092.887751919996,50.015621220001776,53567.584734
2023-02-11,19:39:30.000,42,11074534,13325,0,1676144369,13092.968587639996,50.029719480000495,53567.62665672
2023-02-11,19:39:31.000,42,11074593,13245,0,1676144370,13093.049423359997,50.00152296000306,53567.570759760005
2023-02-11,19:39:32.000,42,11074564,13405,0,1676144371,13093.116786459992,49.973326439998345,53567.619669600004
2023-02-11,19:39:33.000,42,11074582,13245,0,1676144372,13093.204358490002,49.95217905000027,53567.619669600004
2023-02-11,19:39:34.000,42,11074564,13365,0,1676144373,13093.251512659997,49.90988427000411,53567.67556656
2023-02-11,19:39:35.000,42,11074615,13445,0,1676144374,13093.278457899993,49.86758949000068,53567.61268248001
2023-02-11,19:39:36.000,42,11074561,13365,0,1676144375,13093.258248969993,49.82529471000453,53567.71050216001
2023-02-11,19:39:37.000,42,11074544,13205,0,1676144376,13093.318875759993,49.7829999300011,53567.76639912
2023-02-11,19:39:38.000,42,11074623,13445,0,1676144377,13093.244776350002,49.77595080000174,53567.7943476
2023-02-11,19:39:39.000,42,11074554,13125,0,1676144378,13093.190885869997,49.76185254000302,53567.73146352001
2023-02-11,19:39:40.000,42,11074590,13365,0,1676144379,13093.136995389992,49.740705149997666,53567.75242488
2023-02-11,19:39:41.000,42,11074587,13685,0,1676144380,13093.042687050001,49.7477542800043,53567.6546052
2023-02-11,19:39:42.000,42,11074574,13405,0,1676144381,13092.975323949991,49.71955775999959,53567.68255368001
2023-02-11,19:39:43.000,42,11074579,13245,0,1676144382,13092.988796569996,49.70545950000087,53567.7244764
2023-02-11,19:39:44.000,42,11074586,13605,0,1676144383,13092.955115019991,49.64906645999872,53567.74543776
2023-02-11,19:39:45.000,42,11074621,13205,0,1676144384,13092.921433470001,49.64906645999872,53567.68255368001
2023-02-11,19:39:46.000,42,11074603,13245,0,1676144385,13092.83386143999,49.6349682,53567.61268248001
2023-02-11,19:39:47.000,42,11074579,13285,0,1676144386,13092.82038882,49.59972255000321,53567.64761808
2023-02-11,19:39:48.000,42,11074601,13245,0,1676144387,13092.86080668,49.606771680002566,53567.640630960006
2023-02-11,19:39:49.000,42,11074601,13645,0,1676144388,13092.867542989996,49.59972255000321,53567.689540800005
2023-02-11,19:39:50.000,42,11074568,13365,0,1676144389,13092.867542989996,49.6349682,53567.7244764
2023-02-11,19:39:51.000,42,11074559,13245,0,1676144390,13092.907960849996,49.69841037000151,53567.689540800005
2023-02-11,19:39:52.000,42,11074602,13525,0,1676144391,13092.988796569996,49.68431211000279,53567.73146352001
2023-02-11,19:39:53.000,42,11074541,13285,0,1676144392,13093.076368599992,49.69841037000151,53567.73146352001
2023-02-11,19:39:54.000,42,11074601,13605,0,1676144393,13093.089841219997,49.72660688999895,53567.75941200001
2023-02-11,19:39:55.000,42,11074573,13205,0,1676144394,13093.163940630002,49.71955775999959,53567.689540800005
2023-02-11,19:39:56.000,42,11074596,13525,0,1676144395,13093.217831109992,49.71250863000023,53567.71748928
2023-02-11,19:39:57.000,42,11074601,13525,0,1676144396,13093.271721589997,49.71955775999959,53567.73146352001
2023-02-11,19:39:58.000,42,11074577,13285,0,1676144397,13093.419920409993,49.72660688999895,53567.787360480004
2023-02-11,19:39:59.000,42,11074577,13085,0,1676144398,13093.554646609999,49.71955775999959,53567.808321840006
2023-02-11,19:40:00.000,42,11074558,13245,0,1676144399,13093.561382919994,49.663164720004715,53567.77338624
2023-02-11,19:40:01.000,42,11074567,13605,0,1676144400,13093.581591849994,49.627919070000644,53567.81530896
2023-02-11,19:40:02.000,42,11074571,13565,0,1676144401,13093.622009709994,49.64201732999936,53567.88518016
2023-02-11,19:40:03.000,42,11074572,13005,0,1676144402,13093.581591849994,49.58562429000449,53567.82928320001
2023-02-11,19:40:04.000,42,11074619,13285,0,1676144403,13093.588328159989,49.58562429000449,53567.89216728
2023-02-11,19:40:05.000,42,11074582,13365,0,1676144404,13093.473810889998,49.55037864000042,53567.84325744
2023-02-11,19:40:06.000,42,11074557,13605,0,1676144405,13093.406447789988,49.50808386000426,53567.78037336001
2023-02-11,19:40:07.000,42,11074601,13445,0,1676144406,13093.359293619993,49.5010347300049,53567.87120592
2023-02-11,19:40:08.000,42,11074624,13165,0,1676144407,13093.271721589997,49.45873995000147,53567.94107712
2023-02-11,19:40:09.000,42,11074583,13365,0,1676144408,13093.157204319992,49.42349430000468,53567.92011576
2023-02-11,19:40:10.000,42,11074593,13405,0,1676144409,13093.022478120001,49.37415039000189,53567.89915440001
2023-02-11,19:40:11.000,42,11074571,13285,0,1676144410,13092.887751919996,49.34595387000445,53567.7943476
2023-02-11,19:40:12.000,42,11074602,13005,0,1676144411,13092.81365250999,49.34595387000445,53567.81530896
2023-02-11,19:40:13.000,42,11074584,13525,0,1676144412,13092.79344357999,49.29660996000166,53567.82229608
2023-02-11,19:40:14.000,42,11074608,13445,0,1676144413,13092.79344357999,49.268413440004224,53567.836270320004
2023-02-11,19:40:15.000,42,11074551,13485,0,1676144414,13092.69239892999,49.22611866000079,53567.77338624
2023-02-11,19:40:16.000,42,11074569,13445,0,1676144415,13092.69239892999,49.18382388000464,53567.84325744
2023-02-11,19:40:17.000,42,11074573,13605,0,1676144416,13092.75302571999,49.14857823000057,53567.87120592
2023-02-11,19:40:18.000,42,11074638,13605,0,1676144417,13092.80017989,49.09218518999842,53567.78037336001
2023-02-11,19:40:19.000,42,11074588,13325,0,1676144418,13092.84059775,49.09923431999778,53567.80133472001
2023-02-11,19:40:20.000,42,11074623,13485,0,1676144419,13092.907960849996,49.07103780000034,53567.82928320001
2023-02-11,19:40:21.000,42,11074632,13365,0,1676144420,13092.928169779996,49.06398867000098,53567.75941200001
2023-02-11,19:40:22.000,42,11074551,13245,0,1676144421,13093.015741809992,49.06398867000098,53567.80133472001
2023-02-11,19:40:23.000,42,11074589,13405,0,1676144422,13093.116786459992,49.07103780000034,53567.84325744
2023-02-11,19:40:24.000,42,11074598,13445,0,1676144423,13093.197622179992,49.07103780000034,53567.8642188
2023-02-11,19:40:25.000,42,11074577,13485,0,1676144424,13093.217831109992,49.0780869299997,53567.85024456001
2023-02-11,19:40:26.000,42,11074620,13085,0,1676144425,13093.211094799997,49.05693954000162,53567.84325744
2023-02-11,19:40:27.000,42,11074615,13245,0,1676144426,13093.231303729997,49.08513605999906,53567.84325744
2023-02-11,19:40:28.000,42,11074555,13485,0,1676144427,13093.258248969993,49.09923431999778,53567.84325744
2023-02-11,19:40:29.000,42,11074564,13485,0,1676144428,13093.231303729997,49.09218518999842,53567.8642188
2023-02-11,19:40:30.000,42,11074584,13405,0,1676144429,13093.211094799997,49.09218518999842,53567.87120592
2023-02-11,19:40:31.000,42,11074615,13285,0,1676144430,13093.123522770002,49.12743084000249,53567.87120592
2023-02-11,19:40:32.000,42,11074605,13405,0,1676144431,13093.150468009997,49.10628345000441,53567.87819304001
2023-02-11,19:40:33.000,42,11074593,13245,0,1676144432,13093.089841219997,49.14857823000057,53567.96203848
2023-02-11,19:40:34.000,42,11074602,13325,0,1676144433,13093.116786459992,49.13447997000185,53567.92011576
2023-02-11,19:40:35.000,42,11074599,13085,0,1676144434,13092.948378709996,49.14152910000121,53567.88518016
2023-02-11,19:40:36.000,42,11074585,13405,0,1676144435,13092.86080668,49.13447997000185,53567.85024456001
2023-02-11,19:40:37.000,42,11074551,13525,0,1676144436,13092.7395531,49.11333258000377,53567.82229608
2023-02-11,19:40:38.000,42,11074610,13365,0,1676144437,13092.67218999999,49.12038171000313,53567.84325744
2023-02-11,19:40:39.000,42,11074590,13365,0,1676144438,13092.665453689995,49.176774749998,53567.92011576
2023-02-11,19:40:40.000,42,11074600,13445,0,1676144439,13092.57114534999,49.14152910000121,53567.88518016
2023-02-11,19:40:41.000,42,11074512,13205,0,1676144440,13092.51051855999,49.18382388000464,53567.7943476
2023-02-11,19:40:42.000,42,11074515,13365,0,1676144441,13092.463364389994,49.14857823000057,53567.87120592
2023-02-11,19:40:43.000,42,11074606,13325,0,1676144442,13092.38926497999,49.18382388000464,53567.836270320004
2023-02-11,19:40:44.000,42,11074551,13325,0,1676144443,13092.348847119989,49.219069530001434,53567.787360480004
2023-02-11,19:40:45.000,42,11074593,13125,0,1676144444,13092.308429259989,49.24726604999887,53567.76639912
2023-02-11,19:40:46.000,42,11074604,13445,0,1676144445,13092.288220329989,49.24021691999951,53567.787360480004
2023-02-11,19:40:47.000,42,11074595,13285,0,1676144446,13092.274747709998,49.24726604999887,53567.857231680005
2023-02-11,19:40:48.000,42,11074598,13405,0,1676144447,13092.342110809994,49.27546257000358,53567.7943476
2023-02-11,19:40:49.000,42,11074595,13325,0,1676144448,13092.342110809994,49.30365909000102,53567.82229608
2023-02-11,19:40:50.000,42,11074626,13205,0,1676144449,13092.348847119989,49.31070822000038,53567.75242488
2023-02-11,19:40:51.000,42,11074615,13405,0,1676144450,13092.308429259989,49.388248650000605,53567.689540800005
2023-02-11,19:40:52.000,42,11074632,13405,0,1676144451,13092.369056049989,49.381199520001246,53567.67556656
2023-02-11,19:40:53.000,42,11074588,13085,0,1676144452,13092.40947390999,49.437592560003395,53567.71748928
2023-02-11,19:40:54.000,42,11074586,13165,0,1676144453,13092.443155459994,49.47988733999955,53567.689540800005
2023-02-11,19:40:55.000,42,11074596,13485,0,1676144454,13092.443155459994,49.49398559999827,53567.689540800005
2023-02-11,19:40:56.000,42,11074581,13245,0,1676144455,13092.503782249994,49.49398559999827,53567.75941200001
2023-02-11,19:40:57.000,42,11074570,13245,0,1676144456,13092.59135427999,49.45169082000211,53567.73146352001
2023-02-11,19:40:58.000,42,11074588,13445,0,1676144457,13092.61829952,49.41644516999804,53567.738450640005
2023-02-11,19:40:59.000,42,11074602,13325,0,1676144458,13092.57788166,49.388248650000605,53567.80133472001
2023-02-11,19:41:00.000,42,11074551,13325,0,1676144459,13092.604826899995,49.36710126000253,53567.73146352001
2023-02-11,19:41:01.000,42,11074614,13285,0,1676144460,13092.61156320999,49.37415039000189,53567.7244764
2023-02-11,19:41:02.000,42,11074578,13285,0,1676144461,13092.65871738,49.28251170000294,53567.7244764
2023-02-11,19:41:03.000,42,11074580,13405,0,1676144462,13092.65871738,49.24021691999951,53567.70351504
2023-02-11,19:41:04.000,42,11074630,13285,0,1676144463,13092.67892631,49.212020400002075,53567.71748928
2023-02-11,19:41:05.000,42,11074565,13245,0,1676144464,13092.645244759995,49.18382388000464,53567.77338624
2023-02-11,19:41:06.000,42,11074621,13205,0,1676144465,13092.61829952,49.169725619998644,53567.75941200001
2023-02-11,19:41:07.000,42,11074629,13365,0,1676144466,13092.57114534999,49.190873010004,53567.74543776
2023-02-11,19:41:08.000,42,11074556,13325,0,1676144467,13092.55767273,49.219069530001434,53567.75941200001
2023-02-11,19:41:09.000,42,11074616,13285,0,1676144468,13092.53072748999,49.24021691999951,53567.78037336001
2023-02-11,19:41:10.000,42,11074592,13205,0,1676144469,13092.523991179994,49.261364310004865,53567.77338624
2023-02-11,19:41:11.000,42,11074636,13405,0,1676144470,13092.456628079999,49.331855609998456,53567.7244764
2023-02-11,19:41:12.000,42,11074578,13365,0,1676144471,13092.42968283999,49.34595387000445,53567.71748928
2023-02-11,19:41:13.000,42,11074639,13445,0,1676144472,13092.422946529994,49.35300300000381,53567.70351504
2023-02-11,19:41:14.000,42,11074575,13365,0,1676144473,13092.436419149999,49.42349430000468,53567.738450640005
2023-02-11,19:41:15.000,42,11074586,13325,0,1676144474,13092.369056049989,49.40234690999932,53567.67556656
2023-02-11,19:41:16.000,42,11074611,13245,0,1676144475,13092.348847119989,49.36710126000253,53567.66159232001
2023-02-11,19:41:17.000,42,11074609,13325,0,1676144476,13092.328638189989,49.437592560003395,53567.640630960006
2023-02-11,19:41:18.000,42,11074592,13325,0,1676144477,13092.315165569998,49.437592560003395,53567.668579440004
2023-02-11,19:41:19.000,42,11074611,13525,0,1676144478,13092.396001289999,49.388248650000605,53567.738450640005
2023-02-11,19:41:20.000,42,11074610,13365,0,1676144479,13092.456628079999,49.34595387000445,53567.66159232001
2023-02-11,19:41:21.000,42,11074592,13405,0,1676144480,13092.463364389994,49.31775734999974,53567.668579440004
2023-02-11,19:41:22.000,42,11074582,13205,0,1676144481,13092.57788166,49.2895608300023,53567.71050216001
2023-02-11,19:41:23.000,42,11074582,13165,0,1676144482,13092.665453689995,49.22611866000079,53567.66159232001
2023-02-11,19:41:24.000,42,11074578,13285,0,1676144483,13092.69913524,49.204971270002716,53567.67556656
2023-02-11,19:41:25.000,42,11074603,13245,0,1676144484,13092.726080479995,49.13447997000185,53567.59172112001
2023-02-11,19:41:26.000,42,11074576,13125,0,1676144485,13092.75976203,49.08513605999906,53567.59870824
2023-02-11,19:41:27.000,42,11074595,13205,0,1676144486,13092.84059775,49.042841280002904,53567.74543776
2023-02-11,19:41:28.000,42,11074584,13485,0,1676144487,13092.90122454,48.986448240000755,53567.7943476
2023-02-11,19:41:29.000,42,11074612,13445,0,1676144488,13092.907960849996,48.930055199998606,53567.68255368001
2023-02-11,19:41:30.000,42,11074575,12965,0,1676144489,13092.934906089991,48.88071129000309,53567.70351504
2023-02-11,19:41:31.000,42,11074594,13325,0,1676144490,13092.894488229991,48.85251476999838,53567.62665672
2023-02-11,19:41:32.000,42,11074555,13365,0,1676144491,13092.975323949991,48.82431825000094,53567.64761808
2023-02-11,19:41:33.000,42,11074601,13525,0,1676144492,13092.982060260001,48.76792520999879,53567.69652792
2023-02-11,19:41:34.000,42,11074551,13325,0,1676144493,13092.955115019991,48.753826950000075,53567.70351504
2023-02-11,19:41:35.000,42,11074582,13445,0,1676144494,13092.921433470001,48.72563043000264,53567.689540800005
2023-02-11,19:41:36.000,42,11074584,13325,0,1676144495,13092.907960849996,48.746777820000716,53567.69652792
2023-02-11,19:41:37.000,42,11074631,13485,0,1676144496,13092.887751919996,48.72563043000264,53567.7943476
2023-02-11,19:41:38.000,42,11074611,13525,0,1676144497,13092.86080668,48.73972869000136,53567.7943476
2023-02-11,19:41:39.000,42,11074559,13405,0,1676144498,13092.786707269996,48.76792520999879,53567.75242488
2023-02-11,19:41:40.000,42,11074585,13405,0,1676144499,13092.69913524,48.78907260000415,53567.74543776
2023-02-11,19:41:41.000,42,11074564,13605,0,1676144500,13092.625035829995,48.81726912000158,53567.6546052
2023-02-11,19:41:42.000,42,11074552,13245,0,1676144501,13092.483573319994,48.87366216000373,53567.668579440004
2023-02-11,19:41:43.000,42,11074543,13525,0,1676144502,13092.483573319994,48.930055199998606,53567.71050216001
2023-02-11,19:41:44.000,42,11074591,13485,0,1676144503,13092.51051855999,48.95120259000396,53567.787360480004
2023-02-11,19:41:45.000,42,11074607,13565,0,1676144504,13092.416210219999,49.00759562999883,53567.71748928
2023-02-11,19:41:46.000,42,11074536,13485,0,1676144505,13092.342110809994,49.04989041000226,53567.738450640005
2023-02-11,19:41:47.000,42,11074573,13405,0,1676144506,13092.227593539988,49.13447997000185,53567.59172112001
2023-02-11,19:41:48.000,42,11074573,13325,0,1676144507,13092.247802469989,49.19792214000336,53567.62665672
2023-02-11,19:41:49.000,42,11074600,13365,0,1676144508,13092.241066159993,49.23316779000015,53567.64761808
2023-02-11,19:41:50.000,42,11074587,13445,0,1676144509,13092.254538779998,49.261364310004865,53567.640630960006
2023-02-11,19:41:51.000,42,11074560,13445,0,1676144510,13092.227593539988,49.31775734999974,53567.62665672
2023-02-11,19:41:52.000,42,11074602,13325,0,1676144511,13092.220857229993,49.31070822000038,53567.63364384001
2023-02-11,19:41:53.000,42,11074594,13245,0,1676144512,13092.281484019994,49.35300300000381,53567.6546052
2023-02-11,19:41:54.000,42,11074660,13245,0,1676144513,13092.328638189989,49.36005213000317,53567.689540800005
2023-02-11,19:41:55.000,42,11074622,13245,0,1676144514,13092.328638189989,49.34595387000445,53567.60569536
2023-02-11,19:41:56.000,42,11074591,13405,0,1676144515,13092.294956639998,49.37415039000189,53567.584734
2023-02-11,19:41:57.000,42,11074620,13405,0,1676144516,13092.274747709998,49.36710126000253,53567.570759760005
2023-02-11,19:41:58.000,42,11074559,13285,0,1676144517,13092.294956639998,49.34595387000445,53567.619669600004
2023-02-11,19:41:59.000,42,11074587,13165,0,1676144518,13092.355583429999,49.3248064799991,53567.619669600004
2023-02-11,19:42:00.000,42,11074597,13285,0,1676144519,13092.294956639998,49.30365909000102,53567.64761808
2023-02-11,19:42:01.000,42,11074591,13165,0,1676144520,13092.301692949994,49.30365909000102,53567.59172112001
2023-02-11,19:42:02.000,42,11074570,13365,0,1676144521,13092.342110809994,49.28251170000294,53567.6546052
2023-02-11,19:42:03.000,42,11074626,13285,0,1676144522,13092.321901879994,49.25431517999823,53567.57774688
2023-02-11,19:42:04.000,42,11074571,13485,0,1676144523,13092.288220329989,49.24021691999951,53567.63364384001
2023-02-11,19:42:05.000,42,11074649,13285,0,1676144524,13092.227593539988,49.219069530001434,53567.521849920005
2023-02-11,19:42:06.000,42,11074556,13205,0,1676144525,13092.187175679988,49.25431517999823,53567.570759760005
2023-02-11,19:42:07.000,42,11074600,13445,0,1676144526,13092.200648299993,49.27546257000358,53567.61268248001
2023-02-11,19:42:08.000,42,11074594,13525,0,1676144527,13092.133285199998,49.261364310004865,53567.570759760005
2023-02-11,19:42:09.000,42,11074572,13165,0,1676144528,13092.160230439993,49.2895608300023,53567.689540800005
2023-02-11,19:42:10.000,42,11074558,13445,0,1676144529,13092.079394719993,49.28251170000294,53567.6546052
2023-02-11,19:42:11.000,42,11074607,13445,0,1676144530,13091.971613759997,49.35300300000381,53567.521849920005
2023-02-11,19:42:12.000,42,11074553,13285,0,1676144531,13091.971613759997,49.36005213000317,53567.52883704
2023-02-11,19:42:13.000,42,11074608,13365,0,1676144532,13091.985086380002,49.40939603999868,53567.53582416
2023-02-11,19:42:14.000,42,11074576,13485,0,1676144533,13091.924459590002,49.444641690002754,53567.5497984
2023-02-11,19:42:15.000,42,11074560,13405,0,1676144534,13091.890778039997,49.52218212000298,53567.52883704
2023-02-11,19:42:16.000,42,11074578,13445,0,1676144535,13091.857096489992,49.578575159997854,53567.49390144001
2023-02-11,19:42:17.000,42,11074627,13165,0,1676144536,13091.870569109997,49.59267342000385,53567.5497984
2023-02-11,19:42:18.000,42,11074600,13205,0,1676144537,13091.830151249997,49.64201732999936,53567.521849920005
2023-02-11,19:42:19.000,42,11074573,13445,0,1676144538,13091.803206010001,49.69136124000215,53567.49390144001
2023-02-11,19:42:20.000,42,11074591,13485,0,1676144539,13091.836887559992,49.69841037000151,53567.51486280001
2023-02-11,19:42:21.000,42,11074594,13245,0,1676144540,13091.796469699992,49.73365601999831,53567.472940080006
2023-02-11,19:42:22.000,42,11074592,13245,0,1676144541,13091.796469699992,49.7477542800043,53567.45896584
2023-02-11,19:42:23.000,42,11074603,13325,0,1676144542,13091.897514349992,49.71250863000023,53567.49390144001
2023-02-11,19:42:24.000,42,11074597,13525,0,1676144543,13091.917723279992,49.677262980003434,53567.48691432
2023-02-11,19:42:25.000,42,11074599,13285,0,1676144544,13091.917723279992,49.64201732999936,53567.46595296001
2023-02-11,19:42:26.000,42,11074624,13285,0,1676144545,13091.910986969997,49.58562429000449,53567.39608176001
2023-02-11,19:42:27.000,42,11074646,13245,0,1676144546,13091.904250660002,49.55742776999978,53567.44499160001
2023-02-11,19:42:28.000,42,11074572,13245,0,1676144547,13091.924459590002,49.52218212000298,53567.38210752
2023-02-11,19:42:29.000,42,11074597,13445,0,1676144548,13091.971613759997,49.40939603999868,53567.410056
2023-02-11,19:42:30.000,42,11074538,13325,0,1676144549,13091.958141139992,49.36005213000317,53567.410056
2023-02-11,19:42:31.000,42,11074556,13245,0,1676144550,13091.958141139992,49.3248064799991,53567.38909464
2023-02-11,19:42:32.000,42,11074588,13245,0,1676144551,13092.005295310002,49.268413440004224,53567.42403024001
2023-02-11,19:42:33.000,42,11074595,13445,0,1676144552,13092.038976859993,49.28251170000294,53567.46595296001
2023-02-11,19:42:34.000,42,11074589,13045,0,1676144553,13092.032240549997,49.2895608300023,53567.410056
2023-02-11,19:42:35.000,42,11074582,13445,0,1676144554,13091.971613759997,49.31775734999974,53567.403068880005
2023-02-11,19:42:36.000,42,11074607,13245,0,1676144555,13091.971613759997,49.338904739997815,53567.305249200006
2023-02-11,19:42:37.000,42,11074603,13285,0,1676144556,13092.018767929992,49.40234690999932,53567.31223632
2023-02-11,19:42:38.000,42,11074613,13525,0,1676144557,13092.052449479997,49.40234690999932,53567.38909464
2023-02-11,19:42:39.000,42,11074639,13245,0,1676144558,13092.126548890003,49.444641690002754,53567.41704312
2023-02-11,19:42:40.000,42,11074626,13365,0,1676144559,13092.119812579993,49.45873995000147,53567.42403024001
2023-02-11,19:42:41.000,42,11074545,13325,0,1676144560,13092.146757819988,49.5362803800017,53567.43101736
2023-02-11,19:42:42.000,42,11074605,13325,0,1676144561,13092.166966749988,49.55037864000042,53567.410056
2023-02-11,19:42:43.000,42,11074650,13285,0,1676144562,13092.214120919998,49.55742776999978,53567.410056
2023-02-11,19:42:44.000,42,11074613,13325,0,1676144563,13092.241066159993,49.578575159997854,53567.41704312
2023-02-11,19:42:45.000,42,11074604,13245,0,1676144564,13092.214120919998,49.55037864000042,53567.39608176001
2023-02-11,19:42:46.000,42,11074584,13325,0,1676144565,13092.214120919998,49.50808386000426,53567.410056
2023-02-11,19:42:47.000,42,11074567,13285,0,1676144566,13092.261275089993,49.54332951000106,53567.4799272
2023-02-11,19:42:48.000,42,11074628,13405,0,1676144567,13092.294956639998,49.51513299000362,53567.51486280001
2023-02-11,19:42:49.000,42,11074598,13645,0,1676144568,13092.268011399989,49.47988733999955,53567.521849920005
2023-02-11,19:42:50.000,42,11074591,13365,0,1676144569,13092.254538779998,49.42349430000468,53567.49390144001
2023-02-11,19:42:51.000,42,11074603,13365,0,1676144570,13092.133285199998,49.444641690002754,53567.44499160001
2023-02-11,19:42:52.000,42,11074572,13325,0,1676144571,13092.113076269998,49.36710126000253,53567.403068880005
2023-02-11,19:42:53.000,42,11074591,13285,0,1676144572,13092.079394719993,49.31775734999974,53567.45896584
2023-02-11,19:42:54.000,42,11074606,13285,0,1676144573,13092.032240549997,49.25431517999823,53567.45896584
2023-02-11,19:42:55.000,42,11074612,13365,0,1676144574,13091.985086380002,49.212020400002075,53567.41704312
2023-02-11,19:42:56.000,42,11074626,13485,0,1676144575,13091.951404829997,49.14857823000057,53567.4799272
2023-02-11,19:42:57.000,42,11074596,13245,0,1676144576,13091.910986969997,49.09218518999842,53567.49390144001
2023-02-11,19:42:58.000,42,11074581,13405,0,1676144577,13091.863832800002,49.08513605999906,53567.44499160001
2023-02-11,19:42:59.000,42,11074625,13205,0,1676144578,13091.789733389996,49.06398867000098,53567.43101736
2023-02-11,19:43:00.000,42,11074615,13445,0,1676144579,13091.789733389996,49.042841280002904,53567.38210752
2023-02-11,19:43:01.000,42,11074585,13405,0,1676144580,13091.648270879996,49.042841280002904,53567.305249200006
2023-02-11,19:43:02.000,42,11074618,13205,0,1676144581,13091.648270879996,49.06398867000098,53567.305249200006
2023-02-11,19:43:03.000,42,11074648,13205,0,1676144582,13091.695425049991,49.12038171000313,53567.38909464
2023-02-11,19:43:04.000,42,11074584,13245,0,1676144583,13091.688688739996,49.155627359999926,53567.41704312
2023-02-11,19:43:05.000,42,11074609,13445,0,1676144584,13091.648270879996,49.25431517999823,53567.34717192001
2023-02-11,19:43:06.000,42,11074589,13245,0,1676144585,13091.587644089996,49.2895608300023,53567.32621056001
2023-02-11,19:43:07.000,42,11074616,13285,0,1676144586,13091.64153457,49.40234690999932,53567.31223632
2023-02-11,19:43:08.000,42,11074605,13325,0,1676144587,13091.648270879996,49.48693646999891,53567.31922344
2023-02-11,19:43:09.000,42,11074613,13325,0,1676144588,13091.688688739996,49.52218212000298,53567.333197680004
2023-02-11,19:43:10.000,42,11074576,13365,0,1676144589,13091.715633979991,49.64201732999936,53567.3401848
2023-02-11,19:43:11.000,42,11074623,13245,0,1676144590,13091.729106599996,49.71955775999959,53567.333197680004
2023-02-11,19:43:12.000,42,11074578,13205,0,1676144591,13091.776260769991,49.76185254000302,53567.3401848
2023-02-11,19:43:13.000,42,11074621,13285,0,1676144592,13091.782997080001,49.77595080000174,53567.31922344
2023-02-11,19:43:14.000,42,11074646,13445,0,1676144593,13091.823414940001,49.76890167000238,53567.333197680004
2023-02-11,19:43:15.000,42,11074607,13325,0,1676144594,13091.749315529996,49.790049060000456,53567.2703136
2023-02-11,19:43:16.000,42,11074645,13365,0,1676144595,13091.735842909991,49.81824557999789,53567.21441664
2023-02-11,19:43:17.000,42,11074609,13325,0,1676144596,13091.688688739996,49.839392970003246,53567.22839088001
2023-02-11,19:43:18.000,42,11074589,13365,0,1676144597,13091.735842909991,49.81824557999789,53567.2703136
2023-02-11,19:43:19.000,42,11074592,13165,0,1676144598,13091.70216136,49.76185254000302,53567.31922344
2023-02-11,19:43:20.000,42,11074620,13445,0,1676144599,13091.64153457,49.71955775999959,53567.29127496
2023-02-11,19:43:21.000,42,11074605,13325,0,1676144600,13091.587644089996,49.670213850004075,53567.24935224
2023-02-11,19:43:22.000,42,11074580,13085,0,1676144601,13091.56069885,49.613820810001926,53567.26332648
2023-02-11,19:43:23.000,42,11074577,13325,0,1676144602,13091.547226229995,49.564476899999136,53567.27730072001
2023-02-11,19:43:24.000,42,11074640,13245,0,1676144603,13091.51354467999,49.5010347300049,53567.25633936001
2023-02-11,19:43:25.000,42,11074592,13165,0,1676144604,13091.50007206,49.49398559999827,53567.15851968001
2023-02-11,19:43:26.000,42,11074603,13165,0,1676144605,13091.527017299995,49.444641690002754,53567.17948104001
2023-02-11,19:43:27.000,42,11074599,13285,0,1676144606,13091.607853019996,49.40234690999932,53567.2004424
2023-02-11,19:43:28.000,42,11074568,13405,0,1676144607,13091.62132564,49.338904739997815,53567.22839088001
2023-02-11,19:43:29.000,42,11074610,13405,0,1676144608,13091.688688739996,49.3248064799991,53567.24236512
2023-02-11,19:43:30.000,42,11074602,13325,0,1676144609,13091.722370290001,49.31775734999974,53567.20742952001
2023-02-11,19:43:31.000,42,11074582,13405,0,1676144610,13091.708897669996,49.28251170000294,53567.165506800004
2023-02-11,19:43:32.000,42,11074621,13485,0,1676144611,13091.816678629992,49.3248064799991,53567.165506800004
2023-02-11,19:43:33.000,42,11074610,13365,0,1676144612,13091.890778039997,49.27546257000358,53567.24935224
2023-02-11,19:43:34.000,42,11074581,13485,0,1676144613,13091.937932209992,49.30365909000102,53567.24935224
2023-02-11,19:43:35.000,42,11074619,13205,0,1676144614,13091.958141139992,49.29660996000166,53567.22140376
2023-02-11,19:43:36.000,42,11074582,13365,0,1676144615,13091.985086380002,49.31070822000038,53567.2703136
2023-02-11,19:43:37.000,42,11074607,13325,0,1676144616,13092.018767929992,49.34595387000445,53567.27730072001
2023-02-11,19:43:38.000,42,11074648,13365,0,1676144617,13091.964877450002,49.381199520001246,53567.235378000005
2023-02-11,19:43:39.000,42,11074609,13125,0,1676144618,13091.978350069992,49.395297779999964,53567.26332648
2023-02-11,19:43:40.000,42,11074605,13445,0,1676144619,13091.924459590002,49.40234690999932,53567.235378000005
2023-02-11,19:43:41.000,42,11074643,13365,0,1676144620,13091.836887559992,49.48693646999891,53567.17948104001
2023-02-11,19:43:42.000,42,11074605,13325,0,1676144621,13091.735842909991,49.51513299000362,53567.15851968001
2023-02-11,19:43:43.000,42,11074584,13325,0,1676144622,13091.776260769991,49.578575159997854,53567.21441664
2023-02-11,19:43:44.000,42,11074615,13285,0,1676144623,13091.722370290001,49.663164720004715,53567.2004424
2023-02-11,19:43:45.000,42,11074573,13405,0,1676144624,13091.715633979991,49.69841037000151,53567.20742952001
2023-02-11,19:43:46.000,42,11074631,13485,0,1676144625,13091.655007189991,49.740705149997666,53567.17249392
2023-02-11,19:43:47.000,42,11074634,13245,0,1676144626,13091.61458932999,49.76890167000238,53567.165506800004
2023-02-11,19:43:48.000,42,11074591,13085,0,1676144627,13091.607853019996,49.797098189999815,53567.21441664
2023-02-11,19:43:49.000,42,11074593,13325,0,1676144628,13091.587644089996,49.81824557999789,53567.186468160005
2023-02-11,19:43:50.000,42,11074600,13285,0,1676144629,13091.547226229995,49.86054036000132,53567.17948104001
2023-02-11,19:43:51.000,42,11074592,13205,0,1676144630,13091.567435159996,49.853491230001964,53567.13057120001
2023-02-11,19:43:52.000,42,11074574,13445,0,1676144631,13091.527017299995,49.853491230001964,53567.12358408
2023-02-11,19:43:53.000,42,11074595,13525,0,1676144632,13091.59438039999,49.846442100002605,53567.22839088001
2023-02-11,19:43:54.000,42,11074590,13445,0,1676144633,13091.6617435,49.839392970003246,53567.186468160005
2023-02-11,19:43:55.000,42,11074634,13205,0,1676144634,13091.675216119991,49.839392970003246,53567.12358408
2023-02-11,19:43:56.000,42,11074591,13245,0,1676144635,13091.62132564,49.8816877499994,53567.10262272
2023-02-11,19:43:57.000,42,11074577,13165,0,1676144636,13091.68195243,49.87463862000004,53567.08864848001
2023-02-11,19:43:58.000,42,11074605,13405,0,1676144637,13091.68195243,49.89578600999812,53567.10262272
2023-02-11,19:43:59.000,42,11074589,13325,0,1676144638,13091.749315529996,49.8816877499994,53567.13057120001
2023-02-11,19:44:00.000,42,11074580,13325,0,1676144639,13091.762788150001,49.8816877499994,53567.10960984001
2023-02-11,19:44:01.000,42,11074601,13325,0,1676144640,13091.830151249997,49.86758949000068,53567.14454544
2023-02-11,19:44:02.000,42,11074601,13285,0,1676144641,13091.877305419992,49.902835140004754,53567.137558320006
2023-02-11,19:44:03.000,42,11074623,13205,0,1676144642,13091.924459590002,49.93808079000155,53567.13057120001
2023-02-11,19:44:04.000,42,11074580,13565,0,1676144643,13091.937932209992,49.90988427000411,53567.15153256
2023-02-11,19:44:05.000,42,11074591,13245,0,1676144644,13091.944668520002,49.90988427000411,53567.116596960004
2023-02-11,19:44:06.000,42,11074623,13325,0,1676144645,13091.991822689997,49.92398253000283,53567.137558320006
2023-02-11,19:44:07.000,42,11074612,13245,0,1676144646,13092.038976859993,49.902835140004754,53567.17948104001
2023-02-11,19:44:08.000,42,11074615,13245,0,1676144647,13091.964877450002,49.91693340000347,53567.165506800004
2023-02-11,19:44:09.000,42,11074611,13285,0,1676144648,13092.079394719993,49.980375569997705,53567.24935224
2023-02-11,19:44:10.000,42,11074618,13245,0,1676144649,13092.119812579993,49.973326439998345,53567.186468160005
2023-02-11,19:44:11.000,42,11074594,13245,0,1676144650,13092.025504240002,50.036768609999854,53567.116596960004
2023-02-11,19:44:12.000,42,11074601,13445,0,1676144651,13092.038976859993,50.05086686999857,53567.165506800004
2023-02-11,19:44:13.000,42,11074594,13405,0,1676144652,13092.065922100002,50.072014260003925,53567.235378000005
2023-02-11,19:44:14.000,42,11074576,13405,0,1676144653,13092.032240549997,50.11430904000008,53567.19345528
2023-02-11,19:44:15.000,42,11074632,13365,0,1676144654,13092.025504240002,50.13545642999816,53567.17948104001
2023-02-11,19:44:16.000,42,11074594,13325,0,1676144655,13092.052449479997,50.12135816999944,53567.2004424
2023-02-11,19:44:17.000,42,11074597,13525,0,1676144656,13092.092867339998,50.15660382000351,53567.17249392
2023-02-11,19:44:18.000,42,11074620,13165,0,1676144657,13092.086131030002,50.17070208000223,53567.17249392
2023-02-11,19:44:19.000,42,11074613,13445,0,1676144658,13092.065922100002,50.16365295000287,53567.081661359996
2023-02-11,19:44:20.000,42,11074605,13485,0,1676144659,13092.119812579993,50.1284072999988,53567.07467424
2023-02-11,19:44:21.000,42,11074595,13525,0,1676144660,13092.254538779998,50.093161650002,53567.165506800004
2023-02-11,19:44:22.000,42,11074594,13405,0,1676144661,13092.301692949994,50.036768609999854,53567.15851968001
2023-02-11,19:44:23.000,42,11074619,13565,0,1676144662,13092.38926497999,49.98742470000434,53567.12358408
2023-02-11,19:44:24.000,42,11074584,13325,0,1676144663,13092.47683701,49.8816877499994,53567.17249392
2023-02-11,19:44:25.000,42,11074547,13205,0,1676144664,13092.503782249994,49.82529471000453,53567.0956356
2023-02-11,19:44:26.000,42,11074599,13205,0,1676144665,13092.57114534999,49.72660688999895,53567.19345528
2023-02-11,19:44:27.000,42,11074598,13285,0,1676144666,13092.584617969995,49.64906645999872,53567.2004424
2023-02-11,19:44:28.000,42,11074625,13365,0,1676144667,13092.564409039995,49.571526029998495,53567.2703136
2023-02-11,19:44:29.000,42,11074585,13325,0,1676144668,13092.55093641999,49.5362803800017,53567.19345528
2023-02-11,19:44:30.000,42,11074598,13445,0,1676144669,13092.5374638,49.51513299000362,53567.235378000005
2023-02-11,19:44:31.000,42,11074601,13485,0,1676144670,13092.51051855999,49.578575159997854,53567.2004424
2023-02-11,19:44:32.000,42,11074598,13325,0,1676144671,13092.49030962999,49.54332951000106,53567.21441664
2023-02-11,19:44:33.000,42,11074594,13245,0,1676144672,13092.47683701,49.55037864000042,53567.26332648
2023-02-11,19:44:34.000,42,11074621,13245,0,1676144673,13092.44989176999,49.55037864000042,53567.29127496
2023-02-11,19:44:35.000,42,11074610,13445,0,1676144674,13092.342110809994,49.606771680002566,53567.22839088001
2023-02-11,19:44:36.000,42,11074603,13205,0,1676144675,13092.274747709998,49.627919070000644,53567.19345528
2023-02-11,19:44:37.000,42,11074604,13285,0,1676144676,13092.227593539988,49.69136124000215,53567.20742952001
2023-02-11,19:44:38.000,42,11074612,13405,0,1676144677,13092.193911989998,49.71250863000023,53567.27730072001
2023-02-11,19:44:39.000,42,11074601,13245,0,1676144678,13092.160230439993,49.76890167000238,53567.24935224
2023-02-11,19:44:40.000,42,11074584,13525,0,1676144679,13092.079394719993,49.7477542800043,53567.235378000005
2023-02-11,19:44:41.000,42,11074572,13365,0,1676144680,13092.059185789993,49.81119644999853,53567.186468160005
2023-02-11,19:44:42.000,42,11074551,13045,0,1676144681,13092.045713170002,49.839392970003246,53567.20742952001
2023-02-11,19:44:43.000,42,11074607,13205,0,1676144682,13091.917723279992,49.853491230001964,53567.116596960004
2023-02-11,19:44:44.000,42,11074584,13205,0,1676144683,13091.985086380002,49.83234384000389,53567.22140376
2023-02-11,19:44:45.000,42,11074590,13525,0,1676144684,13091.978350069992,49.86054036000132,53567.13057120001
2023-02-11,19:44:46.000,42,11074645,13325,0,1676144685,13091.964877450002,49.83234384000389,53567.15153256
2023-02-11,19:44:47.000,42,11074650,13365,0,1676144686,13092.072658409998,49.86758949000068,53567.19345528
2023-02-11,19:44:48.000,42,11074605,13645,0,1676144687,13092.092867339998,49.86758949000068,53567.20742952001
2023-02-11,19:44:49.000,42,11074591,13565,0,1676144688,13092.173703059998,49.87463862000004,53567.22140376
2023-02-11,19:44:50.000,42,11074629,13405,0,1676144689,13092.214120919998,49.81119644999853,53567.22140376
2023-02-11,19:44:51.000,42,11074599,13285,0,1676144690,13092.187175679988,49.839392970003246,53567.13057120001
2023-02-11,19:44:52.000,42,11074650,13245,0,1676144691,13092.315165569998,49.804147319999174,53567.186468160005
2023-02-11,19:44:53.000,42,11074645,13005,0,1676144692,13092.382528669994,49.77595080000174,53567.15851968001
2023-02-11,19:44:54.000,42,11074579,13285,0,1676144693,13092.44989176999,49.70545950000087,53567.22839088001
2023-02-11,19:44:55.000,42,11074618,13405,0,1676144694,13092.503782249994,49.68431211000279,53567.22839088001
2023-02-11,19:44:56.000,42,11074571,13445,0,1676144695,13092.63177213999,49.64201732999936,53567.21441664
2023-02-11,19:44:57.000,42,11074613,13605,0,1676144696,13092.63177213999,49.64201732999936,53567.29826208001
2023-02-11,19:44:58.000,42,11074625,13285,0,1676144697,13092.67892631,49.58562429000449,53567.31922344
2023-02-11,19:44:59.000,42,11074592,13405,0,1676144698,13092.645244759995,49.564476899999136,53567.31223632
2023-02-11,19:45:00.000,42,11074612,13365,0,1676144699,13092.61829952,49.50808386000426,53567.31922344
2023-02-11,19:45:01.000,42,11074566,13365,0,1676144700,13092.49030962999,49.49398559999827,53567.27730072001
2023-02-11,19:45:02.000,42,11074595,13085,0,1676144701,13092.44989176999,49.5010347300049,53567.2703136
2023-02-11,19:45:03.000,42,11074617,13285,0,1676144702,13092.382528669994,49.47283821000019,53567.38909464
2023-02-11,19:45:04.000,42,11074596,13245,0,1676144703,13092.328638189989,49.45873995000147,53567.38210752
2023-02-11,19:45:05.000,42,11074551,13365,0,1676144704,13092.207384609988,49.47988733999955,53567.410056
2023-02-11,19:45:06.000,42,11074618,13485,0,1676144705,13092.079394719993,49.50808386000426,53567.3401848
2023-02-11,19:45:07.000,42,11074597,13565,0,1676144706,13091.951404829997,49.5362803800017,53567.36813328
2023-02-11,19:45:08.000,42,11074584,13405,0,1676144707,13091.944668520002,49.54332951000106,53567.37512040001
2023-02-11,19:45:09.000,42,11074598,13285,0,1676144708,13091.843623870001,49.578575159997854,53567.354159040005
2023-02-11,19:45:10.000,42,11074605,13245,0,1676144709,13091.816678629992,49.58562429000449,53567.31922344
2023-02-11,19:45:11.000,42,11074607,13365,0,1676144710,13091.762788150001,49.620869940001285,53567.29127496
2023-02-11,19:45:12.000,42,11074606,13445,0,1676144711,13091.809942319996,49.64201732999936,53567.354159040005
2023-02-11,19:45:13.000,42,11074601,13485,0,1676144712,13091.836887559992,49.620869940001285,53567.24935224
2023-02-11,19:45:14.000,42,11074596,13365,0,1676144713,13091.951404829997,49.6349682,53567.305249200006
2023-02-11,19:45:15.000,42,11074588,13605,0,1676144714,13092.018767929992,49.69136124000215,53567.31223632
2023-02-11,19:45:16.000,42,11074630,13485,0,1676144715,13092.065922100002,49.663164720004715,53567.333197680004
2023-02-11,19:45:17.000,42,11074563,13405,0,1676144716,13092.153494129998,49.670213850004075,53567.24236512
2023-02-11,19:45:18.000,42,11074593,13405,0,1676144717,13092.234329849998,49.64906645999872,53567.29127496
2023-02-11,19:45:19.000,42,11074593,13365,0,1676144718,13092.342110809994,49.627919070000644,53567.3401848
2023-02-11,19:45:20.000,42,11074624,13245,0,1676144719,13092.416210219999,49.571526029998495,53567.354159040005
2023-02-11,19:45:21.000,42,11074643,13405,0,1676144720,13092.503782249994,49.55037864000042,53567.36813328
2023-02-11,19:45:22.000,42,11074598,13565,0,1676144721,13092.57788166,49.48693646999891,53567.403068880005
2023-02-11,19:45:23.000,42,11074607,13245,0,1676144722,13092.65871738,49.46578908000083,53567.43101736
2023-02-11,19:45:24.000,42,11074578,13245,0,1676144723,13092.705871549995,49.40939603999868,53567.37512040001
2023-02-11,19:45:25.000,42,11074630,13085,0,1676144724,13092.69239892999,49.388248650000605,53567.36813328
2023-02-11,19:45:26.000,42,11074620,13365,0,1676144725,13092.69239892999,49.338904739997815,53567.38210752
2023-02-11,19:45:27.000,42,11074587,13245,0,1676144726,13092.685662619995,49.30365909000102,53567.37512040001
2023-02-11,19:45:28.000,42,11074607,13205,0,1676144727,13092.766498339995,49.23316779000015,53567.521849920005
2023-02-11,19:45:29.000,42,11074641,13445,0,1676144728,13092.726080479995,49.204971270002716,53567.45896584
2023-02-11,19:45:30.000,42,11074593,13205,0,1676144729,13092.746289409995,49.162676489999285,53567.53582416
2023-02-11,19:45:31.000,42,11074624,13285,0,1676144730,13092.61829952,49.14857823000057,53567.48691432
2023-02-11,19:45:32.000,42,11074636,13485,0,1676144731,13092.55767273,49.10628345000441,53567.521849920005
2023-02-11,19:45:33.000,42,11074607,13405,0,1676144732,13092.51725487,49.09923431999778,53567.61268248001
2023-02-11,19:45:34.000,42,11074595,13325,0,1676144733,13092.456628079999,49.12743084000249,53567.584734
2023-02-11,19:45:35.000,42,11074594,13285,0,1676144734,13092.355583429999,49.14152910000121,53567.52883704
2023-02-11,19:45:36.000,42,11074595,13325,0,1676144735,13092.308429259989,49.13447997000185,53567.5497984
2023-02-11,19:45:37.000,42,11074597,13325,0,1676144736,13092.247802469989,49.12038171000313,53567.59870824
2023-02-11,19:45:38.000,42,11074637,13365,0,1676144737,13092.180439369993,49.162676489999285,53567.51486280001
2023-02-11,19:45:39.000,42,11074561,13445,0,1676144738,13092.113076269998,49.14857823000057,53567.570759760005
2023-02-11,19:45:40.000,42,11074627,13405,0,1676144739,13092.059185789993,49.23316779000015,53567.56377264001
2023-02-11,19:45:41.000,42,11074621,13205,0,1676144740,13092.012031619997,49.268413440004224,53567.44499160001
2023-02-11,19:45:42.000,42,11074628,13245,0,1676144741,13092.012031619997,49.31070822000038,53567.49390144001
2023-02-11,19:45:43.000,42,11074616,13205,0,1676144742,13091.985086380002,49.331855609998456,53567.45896584
2023-02-11,19:45:44.000,42,11074590,13325,0,1676144743,13092.032240549997,49.34595387000445,53567.500888560004
2023-02-11,19:45:45.000,42,11074615,13285,0,1676144744,13091.964877450002,49.40234690999932,53567.4799272
2023-02-11,19:45:46.000,42,11074630,13285,0,1676144745,13092.018767929992,49.437592560003395,53567.4799272
2023-02-11,19:45:47.000,42,11074609,13245,0,1676144746,13092.018767929992,49.45873995000147,53567.46595296001
2023-02-11,19:45:48.000,42,11074608,13405,0,1676144747,13092.018767929992,49.45873995000147,53567.43800448
2023-02-11,19:45:49.000,42,11074638,13285,0,1676144748,13092.065922100002,49.437592560003395,53567.43800448
2023-02-11,19:45:50.000,42,11074594,13565,0,1676144749,13092.038976859993,49.437592560003395,53567.451978720004
2023-02-11,19:45:51.000,42,11074564,13365,0,1676144750,13092.018767929992,49.388248650000605,53567.43800448
2023-02-11,19:45:52.000,42,11074633,13405,0,1676144751,13092.065922100002,49.36005213000317,53567.48691432
2023-02-11,19:45:53.000,42,11074622,13365,0,1676144752,13092.052449479997,49.3248064799991,53567.49390144001
2023-02-11,19:45:54.000,42,11074620,13125,0,1676144753,13092.032240549997,49.268413440004224,53567.50787568
2023-02-11,19:45:55.000,42,11074620,13165,0,1676144754,13091.951404829997,49.219069530001434,53567.45896584
2023-02-11,19:45:56.000,42,11074578,13445,0,1676144755,13091.951404829997,49.190873010004,53567.43101736
2023-02-11,19:45:57.000,42,11074622,13325,0,1676144756,13091.951404829997,49.18382388000464,53567.50787568
2023-02-11,19:45:58.000,42,11074582,13365,0,1676144757,13091.937932209992,49.14152910000121,53567.45896584
2023-02-11,19:45:59.000,42,11074601,13245,0,1676144758,13091.937932209992,49.169725619998644,53567.451978720004
2023-02-11,19:46:00.000,42,11074613,13525,0,1676144759,13091.904250660002,49.219069530001434,53567.46595296001
2023-02-11,19:46:01.000,42,11074583,13285,0,1676144760,13091.924459590002,49.29660996000166,53567.43101736
2023-02-11,19:46:02.000,42,11074621,13405,0,1676144761,13091.951404829997,49.331855609998456,53567.521849920005
2023-02-11,19:46:03.000,42,11074584,13285,0,1676144762,13091.904250660002,49.388248650000605,53567.451978720004
2023-02-11,19:46:04.000,42,11074617,13085,0,1676144763,13091.877305419992,49.437592560003395,53567.34717192001
2023-02-11,19:46:05.000,42,11074624,13325,0,1676144764,13091.951404829997,49.45169082000211,53567.43101736
2023-02-11,19:46:06.000,42,11074644,13245,0,1676144765,13091.998558999992,49.47988733999955,53567.4799272
2023-02-11,19:46:07.000,42,11074649,13365,0,1676144766,13091.971613759997,49.51513299000362,53567.46595296001
2023-02-11,19:46:08.000,42,11074582,13245,0,1676144767,13091.944668520002,49.52923125000234,53567.48691432
2023-02-11,19:46:09.000,42,11074583,13325,0,1676144768,13091.937932209992,49.52923125000234,53567.4799272
2023-02-11,19:46:10.000,42,11074603,13245,0,1676144769,13091.924459590002,49.50808386000426,53567.51486280001
2023-02-11,19:46:11.000,42,11074629,13205,0,1676144770,13091.830151249997,49.5010347300049,53567.38210752
2023-02-11,19:46:12.000,42,11074647,13245,0,1676144771,13091.830151249997,49.48693646999891,53567.43800448
2023-02-11,19:46:13.000,42,11074606,13365,0,1676144772,13091.830151249997,49.47283821000019,53567.49390144001
2023-02-11,19:46:14.000,42,11074606,13365,0,1676144773,13091.756051839991,49.444641690002754,53567.49390144001
2023-02-11,19:46:15.000,42,11074669,13525,0,1676144774,13091.675216119991,49.48693646999891,53567.45896584
2023-02-11,19:46:16.000,42,11074628,13485,0,1676144775,13091.70216136,49.47283821000019,53567.52883704
2023-02-11,19:46:17.000,42,11074606,13485,0,1676144776,13091.587644089996,49.444641690002754,53567.48691432
2023-02-11,19:46:18.000,42,11074632,13405,0,1676144777,13091.51354467999,49.45873995000147,53567.4799272
2023-02-11,19:46:19.000,42,11074588,13325,0,1676144778,13091.39229109999,49.45873995000147,53567.45896584
2023-02-11,19:46:20.000,42,11074634,13285,0,1676144779,13091.304719069994,49.430543430004036,53567.451978720004
2023-02-11,19:46:21.000,42,11074618,13245,0,1676144780,13091.183465489994,49.46578908000083,53567.34717192001
2023-02-11,19:46:22.000,42,11074655,13525,0,1676144781,13091.068948219989,49.444641690002754,53567.333197680004
2023-02-11,19:46:23.000,42,11074590,13485,0,1676144782,13091.075684529998,49.395297779999964,53567.36114616
2023-02-11,19:46:24.000,42,11074604,13405,0,1676144783,13091.048739289989,49.42349430000468,53567.305249200006
2023-02-11,19:46:25.000,42,11074661,13405,0,1676144784,13091.109366079989,49.388248650000605,53567.29127496
2023-02-11,19:46:26.000,42,11074646,13165,0,1676144785,13091.095893459998,49.388248650000605,53567.36813328
2023-02-11,19:46:27.000,42,11074589,13165,0,1676144786,13091.048739289989,49.40939603999868,53567.14454544
2023-02-11,19:46:28.000,42,11074627,13445,0,1676144787,13091.015057739998,49.388248650000605,53567.20742952001
2023-02-11,19:46:29.000,42,11074628,13365,0,1676144788,13091.102629769994,49.381199520001246,53567.24236512
2023-02-11,19:46:30.000,42,11074592,13165,0,1676144789,13091.109366079989,49.31775734999974,53567.24935224
2023-02-11,19:46:31.000,42,11074596,13405,0,1676144790,13091.196938109999,49.31775734999974,53567.22839088001
2023-02-11,19:46:32.000,42,11074605,13445,0,1676144791,13091.203674419994,49.30365909000102,53567.21441664
2023-02-11,19:46:33.000,42,11074629,12965,0,1676144792,13091.237355969999,49.29660996000166,53567.17249392
2023-02-11,19:46:34.000,42,11074631,13365,0,1676144793,13091.27103751999,49.25431517999823,53567.24236512
2023-02-11,19:46:35.000,42,11074628,13325,0,1676144794,13091.223883349994,49.268413440004224,53567.186468160005
2023-02-11,19:46:36.000,42,11074566,13245,0,1676144795,13091.223883349994,49.23316779000015,53567.20742952001
2023-02-11,19:46:37.000,42,11074603,13405,0,1676144796,13091.169992869989,49.212020400002075,53567.15153256
2023-02-11,19:46:38.000,42,11074655,13365,0,1676144797,13091.196938109999,49.19792214000336,53567.165506800004
2023-02-11,19:46:39.000,42,11074634,13565,0,1676144798,13091.176729179999,49.169725619998644,53567.235378000005
2023-02-11,19:46:40.000,42,11074615,13365,0,1676144799,13091.163256559994,49.18382388000464,53567.21441664
2023-02-11,19:46:41.000,42,11074618,13245,0,1676144800,13091.156520249999,49.176774749998,53567.21441664
2023-02-11,19:46:42.000,42,11074647,13365,0,1676144801,13091.163256559994,49.204971270002716,53567.21441664
2023-02-11,19:46:43.000,42,11074620,13325,0,1676144802,13091.143047629994,49.190873010004,53567.15153256
2023-02-11,19:46:44.000,42,11074597,13645,0,1676144803,13091.109366079989,49.204971270002716,53567.17948104001
2023-02-11,19:46:45.000,42,11074596,13245,0,1676144804,13091.062211909993,49.27546257000358,53567.08864848001
2023-02-11,19:46:46.000,42,11074623,13285,0,1676144805,13091.109366079989,49.24726604999887,53567.17249392
2023-02-11,19:46:47.000,42,11074593,13205,0,1676144806,13091.156520249999,49.34595387000445,53567.165506800004
2023-02-11,19:46:48.000,42,11074627,13085,0,1676144807,13091.196938109999,49.29660996000166,53567.186468160005
2023-02-11,19:46:49.000,42,11074605,13445,0,1676144808,13091.223883349994,49.34595387000445,53567.22140376
2023-02-11,19:46:50.000,42,11074646,13245,0,1676144809,13091.21041072999,49.36005213000317,53567.2004424
2023-02-11,19:46:51.000,42,11074647,13325,0,1676144810,13091.217147039999,49.35300300000381,53567.137558320006
2023-02-11,19:46:52.000,42,11074683,13285,0,1676144811,13091.304719069994,49.40234690999932,53567.15851968001
2023-02-11,19:46:53.000,42,11074629,13005,0,1676144812,13091.27103751999,49.381199520001246,53567.186468160005
2023-02-11,19:46:54.000,42,11074628,13405,0,1676144813,13091.29124644999,49.395297779999964,53567.2004424
2023-02-11,19:46:55.000,42,11074577,13165,0,1676144814,13091.264301209994,49.36005213000317,53567.13057120001
2023-02-11,19:46:56.000,42,11074616,13245,0,1676144815,13091.29124644999,49.30365909000102,53567.10960984001
2023-02-11,19:46:57.000,42,11074643,13285,0,1676144816,13091.31145537999,49.261364310004865,53567.14454544
2023-02-11,19:46:58.000,42,11074626,13485,0,1676144817,13091.27103751999,49.212020400002075,53567.137558320006
2023-02-11,19:46:59.000,42,11074642,13285,0,1676144818,13091.163256559994,49.10628345000441,53567.14454544
2023-02-11,19:47:00.000,42,11074601,13365,0,1676144819,13091.122838699994,49.028743020004185,53567.14454544
2023-02-11,19:47:01.000,42,11074608,13405,0,1676144820,13091.068948219989,49.01464475999819,53567.15851968001
2023-02-11,19:47:02.000,42,11074629,13245,0,1676144821,13090.988112499988,48.91595693999989,53567.07467424
2023-02-11,19:47:03.000,42,11074594,13325,0,1676144822,13091.001585119993,48.85956389999774,53567.0956356
2023-02-11,19:47:04.000,42,11074600,13285,0,1676144823,13090.927485709988,48.796121730003506,53567.07467424
2023-02-11,19:47:05.000,42,11074603,13405,0,1676144824,13090.893804159998,48.73972869000136,53567.0956356
2023-02-11,19:47:06.000,42,11074618,13325,0,1676144825,13090.806232130002,48.67628651999985,53567.04672576
2023-02-11,19:47:07.000,42,11074592,13405,0,1676144826,13090.846649990002,48.69038477999857,53567.00480304
2023-02-11,19:47:08.000,42,11074638,13325,0,1676144827,13090.833177369997,48.66218826000113,53567.0257644
2023-02-11,19:47:09.000,42,11074619,13245,0,1676144828,13090.873595229998,48.66218826000113,53566.99781592
2023-02-11,19:47:10.000,42,11074587,13285,0,1676144829,13090.967903569988,48.71153217000392,53567.04672576
2023-02-11,19:47:11.000,42,11074601,13245,0,1676144830,13090.967903569988,48.71858130000328,53567.018777280005
2023-02-11,19:47:12.000,42,11074621,13165,0,1676144831,13091.021794049993,48.71858130000328,53567.0257644
2023-02-11,19:47:13.000,42,11074628,13325,0,1676144832,13091.149783939989,48.753826950000075,53567.07467424
2023-02-11,19:47:14.000,42,11074641,13285,0,1676144833,13091.244092279994,48.803170860002865,53567.04672576
2023-02-11,19:47:15.000,42,11074628,13165,0,1676144834,13091.2575649,48.85956389999774,53567.018777280005
2023-02-11,19:47:16.000,42,11074581,13525,0,1676144835,13091.29124644999,48.86661303000437,53566.93493184
2023-02-11,19:47:17.000,42,11074618,13565,0,1676144836,13091.33166430999,48.930055199998606,53566.99781592
2023-02-11,19:47:18.000,42,11074633,13245,0,1676144837,13091.365345859995,48.993497370000114,53567.10262272
2023-02-11,19:47:19.000,42,11074554,13205,0,1676144838,13091.39902741,49.021693890004826,53567.137558320006
2023-02-11,19:47:20.000,42,11074614,13325,0,1676144839,13091.37881848,49.09218518999842,53567.067687120005
2023-02-11,19:47:21.000,42,11074613,13245,0,1676144840,13091.35187323999,49.169725619998644,53567.07467424
2023-02-11,19:47:22.000,42,11074594,13525,0,1676144841,13091.35860955,49.169725619998644,53567.137558320006
2023-02-11,19:47:23.000,42,11074641,13285,0,1676144842,13091.324927999995,49.261364310004865,53567.13057120001
2023-02-11,19:47:24.000,42,11074615,13325,0,1676144843,13091.27777383,49.23316779000015,53567.116596960004
2023-02-11,19:47:25.000,42,11074597,13525,0,1676144844,13091.203674419994,49.24021691999951,53567.0956356
2023-02-11,19:47:26.000,42,11074628,13245,0,1676144845,13091.109366079989,49.30365909000102,53567.03275152
2023-02-11,19:47:27.000,42,11074618,13365,0,1676144846,13091.109366079989,49.2895608300023,53567.0956356
2023-02-11,19:47:28.000,42,11074596,13325,0,1676144847,13091.089157149989,49.30365909000102,53567.13057120001
2023-02-11,19:47:29.000,42,11074603,13445,0,1676144848,13091.042002979993,49.30365909000102,53567.137558320006
2023-02-11,19:47:30.000,42,11074634,13245,0,1676144849,13091.028530359989,49.261364310004865,53567.08864848001
2023-02-11,19:47:31.000,42,11074622,13245,0,1676144850,13090.860122609993,49.261364310004865,53567.0257644
2023-02-11,19:47:32.000,42,11074656,13085,0,1676144851,13090.860122609993,49.268413440004224,53567.01179016001
2023-02-11,19:47:33.000,42,11074637,13485,0,1676144852,13090.853386299998,49.24726604999887,53567.08864848001
2023-02-11,19:47:34.000,42,11074583,13405,0,1676144853,13090.732132719997,49.23316779000015,53567.01179016001
2023-02-11,19:47:35.000,42,11074600,13325,0,1676144854,13090.732132719997,49.19792214000336,53567.04672576
2023-02-11,19:47:36.000,42,11074563,13525,0,1676144855,13090.752341649997,49.162676489999285,53567.067687120005
2023-02-11,19:47:37.000,42,11074590,13365,0,1676144856,13090.705187480002,49.10628345000441,53567.0257644
2023-02-11,19:47:38.000,42,11074616,13485,0,1676144857,13090.658033309992,49.05693954000162,53566.92095760001
2023-02-11,19:47:39.000,42,11074573,13325,0,1676144858,13090.732132719997,49.00054649999947,53567.0257644
2023-02-11,19:47:40.000,42,11074583,13205,0,1676144859,13090.691714859997,48.96530085000268,53566.948906080004
2023-02-11,19:47:41.000,42,11074636,13325,0,1676144860,13090.691714859997,48.937104329997965,53566.9558932
2023-02-11,19:47:42.000,42,11074632,13365,0,1676144861,13090.738869029992,48.937104329997965,53566.98384168
2023-02-11,19:47:43.000,42,11074618,13485,0,1676144862,13090.738869029992,48.91595693999989,53567.06070000001
2023-02-11,19:47:44.000,42,11074598,13485,0,1676144863,13090.732132719997,48.86661303000437,53567.00480304
2023-02-11,19:47:45.000,42,11074581,13165,0,1676144864,13090.752341649997,48.89480955000181,53567.0956356
2023-02-11,19:47:46.000,42,11074612,13605,0,1676144865,13090.698451169992,48.87366216000373,53566.99781592
2023-02-11,19:47:47.000,42,11074572,13565,0,1676144866,13090.711923789997,48.84546563999902,53567.01179016001
2023-02-11,19:47:48.000,42,11074608,13365,0,1676144867,13090.664769620002,48.87366216000373,53566.93493184
2023-02-11,19:47:49.000,42,11074620,13205,0,1676144868,13090.691714859997,48.90185868000117,53566.93493184
2023-02-11,19:47:50.000,42,11074622,13245,0,1676144869,13090.684978550002,48.88776042000245,53566.93493184
2023-02-11,19:47:51.000,42,11074633,13485,0,1676144870,13090.597406519992,48.95120259000396,53566.90698336
2023-02-11,19:47:52.000,42,11074622,13285,0,1676144871,13090.631088069997,49.00054649999947,53566.948906080004
2023-02-11,19:47:53.000,42,11074623,13245,0,1676144872,13090.509834489996,49.05693954000162,53566.89300912001
2023-02-11,19:47:54.000,42,11074627,13285,0,1676144873,13090.583933900001,49.14152910000121,53566.99082880001
2023-02-11,19:47:55.000,42,11074581,13245,0,1676144874,13090.577197589992,49.14152910000121,53566.948906080004
2023-02-11,19:47:56.000,42,11074623,13485,0,1676144875,13090.617615449992,49.19792214000336,53567.00480304
2023-02-11,19:47:57.000,42,11074652,13405,0,1676144876,13090.583933900001,49.24021691999951,53566.96288032001
2023-02-11,19:47:58.000,42,11074591,13285,0,1676144877,13090.550252349996,49.27546257000358,53566.92794472
2023-02-11,19:47:59.000,42,11074623,13525,0,1676144878,13090.631088069997,49.2895608300023,53566.98384168
2023-02-11,19:48:00.000,42,11074610,13285,0,1676144879,13090.570461279996,49.331855609998456,53566.948906080004
2023-02-11,19:48:01.000,42,11074587,13365,0,1676144880,13090.631088069997,49.381199520001246,53566.948906080004
2023-02-11,19:48:02.000,42,11074548,13325,0,1676144881,13090.604142830001,49.40939603999868,53566.969867440006
2023-02-11,19:48:03.000,42,11074606,13245,0,1676144882,13090.597406519992,49.437592560003395,53566.9558932
2023-02-11,19:48:04.000,42,11074639,13325,0,1676144883,13090.563724970001,49.47988733999955,53567.00480304
2023-02-11,19:48:05.000,42,11074615,13125,0,1676144884,13090.563724970001,49.52923125000234,53566.886022
2023-02-11,19:48:06.000,42,11074630,13405,0,1676144885,13090.516570799991,49.613820810001926,53566.9558932
2023-02-11,19:48:07.000,42,11074583,13325,0,1676144886,13090.570461279996,49.578575159997854,53566.98384168
2023-02-11,19:48:08.000,42,11074618,13245,0,1676144887,13090.563724970001,49.64906645999872,53567.01179016001
2023-02-11,19:48:09.000,42,11074615,13525,0,1676144888,13090.543516040001,49.670213850004075,53567.00480304
2023-02-11,19:48:10.000,42,11074601,13325,0,1676144889,13090.489625559996,49.670213850004075,53566.969867440006
2023-02-11,19:48:11.000,42,11074605,13405,0,1676144890,13090.46268032,49.70545950000087,53566.8161508
2023-02-11,19:48:12.000,42,11074601,13325,0,1676144891,13090.428998769996,49.71250863000023,53566.87204776001
2023-02-11,19:48:13.000,42,11074641,13405,0,1676144892,13090.449207699996,49.670213850004075,53566.92794472
2023-02-11,19:48:14.000,42,11074552,13285,0,1676144893,13090.415526149991,49.663164720004715,53566.92794472
2023-02-11,19:48:15.000,42,11074602,13285,0,1676144894,13090.40205353,49.64906645999872,53566.92794472
2023-02-11,19:48:16.000,42,11074582,13165,0,1676144895,13090.39531721999,49.606771680002566,53566.89300912001
2023-02-11,19:48:17.000,42,11074619,13645,0,1676144896,13090.469416629996,49.5362803800017,53566.92794472
2023-02-11,19:48:18.000,42,11074571,13525,0,1676144897,13090.44247139,49.52923125000234,53566.948906080004
2023-02-11,19:48:19.000,42,11074592,13205,0,1676144898,13090.489625559996,49.52218212000298,53566.92794472
2023-02-11,19:48:20.000,42,11074594,13405,0,1676144899,13090.455944009991,49.5010347300049,53566.98384168
2023-02-11,19:48:21.000,42,11074608,13325,0,1676144900,13090.48288925,49.49398559999827,53566.899996240005
2023-02-11,19:48:22.000,42,11074603,13485,0,1676144901,13090.449207699996,49.47988733999955,53566.87903488
2023-02-11,19:48:23.000,42,11074619,13445,0,1676144902,13090.509834489996,49.47988733999955,53566.948906080004
2023-02-11,19:48:24.000,42,11074585,13245,0,1676144903,13090.550252349996,49.45873995000147,53566.99082880001
2023-02-11,19:48:25.000,42,11074562,13485,0,1676144904,13090.556988659991,49.46578908000083,53566.97685456
2023-02-11,19:48:26.000,42,11074648,13445,0,1676144905,13090.476152939991,49.48693646999891,53566.92095760001
2023-02-11,19:48:27.000,42,11074600,13285,0,1676144906,13090.516570799991,49.47283821000019,53566.87903488
2023-02-11,19:48:28.000,42,11074557,13485,0,1676144907,13090.496361869991,49.5010347300049,53566.9558932
2023-02-11,19:48:29.000,42,11074608,13165,0,1676144908,13090.489625559996,49.52218212000298,53566.96288032001
2023-02-11,19:48:30.000,42,11074637,13205,0,1676144909,13090.455944009991,49.55037864000042,53566.97685456
2023-02-11,19:48:31.000,42,11074591,13445,0,1676144910,13090.40205353,49.571526029998495,53566.85807352
2023-02-11,19:48:32.000,42,11074635,13325,0,1676144911,13090.3818446,49.58562429000449,53566.87903488
2023-02-11,19:48:33.000,42,11074628,13245,0,1676144912,13090.408789839996,49.627919070000644,53566.92794472
2023-02-11,19:48:34.000,42,11074592,13445,0,1676144913,13090.37510828999,49.69841037000151,53566.90698336
2023-02-11,19:48:35.000,42,11074618,13445,0,1676144914,13090.33469042999,49.76185254000302,53566.913970479996
2023-02-11,19:48:36.000,42,11074627,13245,0,1676144915,13090.247118399995,49.790049060000456,53566.92095760001
2023-02-11,19:48:37.000,42,11074617,13245,0,1676144916,13090.267327329995,49.83234384000389,53566.89300912001
2023-02-11,19:48:38.000,42,11074573,13325,0,1676144917,13090.327954119995,49.88873687999876,53566.94191896001
2023-02-11,19:48:39.000,42,11074588,13245,0,1676144918,13090.408789839996,49.95922817999963,53566.93493184
2023-02-11,19:48:40.000,42,11074602,13285,0,1676144919,13090.48288925,49.973326439998345,53566.913970479996
2023-02-11,19:48:41.000,42,11074584,13325,0,1676144920,13090.556988659991,50.015621220001776,53566.93493184
2023-02-11,19:48:42.000,42,11074612,13445,0,1676144921,13090.597406519992,50.05086686999857,53566.92095760001
2023-02-11,19:48:43.000,42,11074638,13325,0,1676144922,13090.711923789997,50.04381773999921,53566.92095760001
2023-02-11,19:48:44.000,42,11074595,13365,0,1676144923,13090.759077959992,50.00857209000242,53566.886022
2023-02-11,19:48:45.000,42,11074584,13605,0,1676144924,13090.866858920002,49.95922817999963,53566.851086400005
2023-02-11,19:48:46.000,42,11074618,13405,0,1676144925,13090.961167259993,49.88873687999876,53566.94191896001
2023-02-11,19:48:47.000,42,11074641,13245,0,1676144926,13091.035266669998,49.839392970003246,53566.99082880001
2023-02-11,19:48:48.000,42,11074621,13285,0,1676144927,13091.048739289989,49.75480341000366,53566.9558932
2023-02-11,19:48:49.000,42,11074611,13085,0,1676144928,13091.089157149989,49.677262980003434,53567.0257644
2023-02-11,19:48:50.000,42,11074641,13485,0,1676144929,13091.021794049993,49.606771680002566,53567.03275152
2023-02-11,19:48:51.000,42,11074592,13245,0,1676144930,13090.927485709988,49.55037864000042,53566.99781592
2023-02-11,19:48:52.000,42,11074674,13405,0,1676144931,13090.846649990002,49.52218212000298,53567.08864848001
2023-02-11,19:48:53.000,42,11074606,13245,0,1676144932,13090.779286889992,49.47283821000019,53567.05371288
2023-02-11,19:48:54.000,42,11074579,13245,0,1676144933,13090.671505929997,49.430543430004036,53567.067687120005
2023-02-11,19:48:55.000,42,11074604,13445,0,1676144934,13090.509834489996,49.444641690002754,53567.00480304
2023-02-11,19:48:56.000,42,11074586,13445,0,1676144935,13090.415526149991,49.47988733999955,53567.03973864001
2023-02-11,19:48:57.000,42,11074611,13325,0,1676144936,13090.31448149999,49.51513299000362,53567.03973864001
2023-02-11,19:48:58.000,42,11074602,13365,0,1676144937,13090.23364577999,49.55037864000042,53567.07467424
2023-02-11,19:48:59.000,42,11074598,13245,0,1676144938,13090.09891958,49.59972255000321,53566.969867440006
2023-02-11,19:49:00.000,42,11074655,13285,0,1676144939,13090.085446959994,49.59267342000385,53566.99781592
2023-02-11,19:49:01.000,42,11074597,13485,0,1676144940,13090.03155647999,49.69841037000151,53566.87903488
2023-02-11,19:49:02.000,42,11074608,13405,0,1676144941,13090.018083859999,49.76890167000238,53566.92095760001
2023-02-11,19:49:03.000,42,11074635,13285,0,1676144942,13090.13260112999,49.82529471000453,53566.92095760001
2023-02-11,19:49:04.000,42,11074585,13325,0,1676144943,13090.206700539995,49.86054036000132,53566.99082880001
2023-02-11,19:49:05.000,42,11074619,13165,0,1676144944,13090.23364577999,49.89578600999812,53566.94191896001
2023-02-11,19:49:06.000,42,11074605,13365,0,1676144945,13090.28079995,49.94512992000091,53566.886022
2023-02-11,19:49:07.000,42,11074612,13165,0,1676144946,13090.388580909996,49.9944738300037,53566.87903488
2023-02-11,19:49:08.000,42,11074619,13285,0,1676144947,13090.489625559996,50.04381773999921,53566.93493184
2023-02-11,19:49:09.000,42,11074653,13325,0,1676144948,13090.590670209996,50.064965130004566,53566.99082880001
2023-02-11,19:49:10.000,42,11074620,13445,0,1676144949,13090.651296999997,50.10725991000072,53566.97685456
2023-02-11,19:49:11.000,42,11074583,13285,0,1676144950,13090.631088069997,50.17775121000159,53566.94191896001
2023-02-11,19:49:12.000,42,11074633,13445,0,1676144951,13090.684978550002,50.14250556000479,53566.93493184
2023-02-11,19:49:13.000,42,11074585,13245,0,1676144952,13090.826441060002,50.14955469000415,53567.00480304
2023-02-11,19:49:14.000,42,11074658,13365,0,1676144953,13090.799495819992,50.198898599999666,53567.03275152
2023-02-11,19:49:15.000,42,11074624,13325,0,1676144954,13090.799495819992,50.22004598999774,53566.97685456
2023-02-11,19:49:16.000,42,11074598,13445,0,1676144955,13090.792759509997,50.18480034000095,53566.948906080004
2023-02-11,19:49:17.000,42,11074620,13445,0,1676144956,13090.786023200002,50.212996859998384,53566.99781592
2023-02-11,19:49:18.000,42,11074665,13445,0,1676144957,13090.819704749993,50.198898599999666,53567.07467424
2023-02-11,19:49:19.000,42,11074648,13085,0,1676144958,13090.860122609993,50.19184947000031,53567.067687120005
2023-02-11,19:49:20.000,42,11074609,13405,0,1676144959,13090.846649990002,50.15660382000351,53567.07467424
2023-02-11,19:49:21.000,42,11074591,13405,0,1676144960,13090.833177369997,50.10725991000072,53567.06070000001
2023-02-11,19:49:22.000,42,11074593,13405,0,1676144961,13090.866858920002,50.064965130004566,53567.10262272
2023-02-11,19:49:23.000,42,11074580,13245,0,1676144962,13090.839913679993,50.093161650002,53567.08864848001
2023-02-11,19:49:24.000,42,11074621,13445,0,1676144963,13090.873595229998,50.05086686999857,53567.10262272
2023-02-11,19:49:25.000,42,11074616,13365,0,1676144964,13090.853386299998,49.980375569997705,53567.0956356
2023-02-11,19:49:26.000,42,11074632,13205,0,1676144965,13090.806232130002,49.980375569997705,53567.03275152
2023-02-11,19:49:27.000,42,11074611,13405,0,1676144966,13090.934222019998,49.973326439998345,53567.12358408
2023-02-11,19:49:28.000,42,11074619,13045,0,1676144967,13091.035266669998,49.91693340000347,53567.19345528
2023-02-11,19:49:29.000,42,11074625,13365,0,1676144968,13091.082420839994,49.93103166000219,53567.137558320006
2023-02-11,19:49:30.000,42,11074627,13245,0,1676144969,13091.068948219989,49.902835140004754,53567.14454544
2023-02-11,19:49:31.000,42,11074616,13325,0,1676144970,13090.994848809998,49.92398253000283,53567.05371288
2023-02-11,19:49:32.000,42,11074576,13365,0,1676144971,13091.048739289989,49.980375569997705,53567.0956356
2023-02-11,19:49:33.000,42,11074588,13525,0,1676144972,13091.082420839994,49.973326439998345,53567.17249392
2023-02-11,19:49:34.000,42,11074602,13605,0,1676144973,13091.136311319999,50.015621220001776,53567.116596960004
2023-02-11,19:49:35.000,42,11074607,13405,0,1676144974,13091.143047629994,49.9944738300037,53567.0956356
2023-02-11,19:49:36.000,42,11074591,13245,0,1676144975,13091.203674419994,50.015621220001776,53567.10262272
2023-02-11,19:49:37.000,42,11074612,13405,0,1676144976,13091.27777383,50.093161650002,53567.165506800004
2023-02-11,19:49:38.000,42,11074595,13445,0,1676144977,13091.31145537999,50.05086686999857,53567.13057120001
2023-02-11,19:49:39.000,42,11074605,13325,0,1676144978,13091.304719069994,50.072014260003925,53567.17948104001
2023-02-11,19:49:40.000,42,11074629,13405,0,1676144979,13091.41250002999,50.079063390003284,53567.20742952001
2023-02-11,19:49:41.000,42,11074693,13285,0,1676144980,13091.35187323999,50.14250556000479,53567.15851968001
2023-02-11,19:49:42.000,42,11074624,13285,0,1676144981,13091.37881848,50.10725991000072,53567.137558320006
2023-02-11,19:49:43.000,42,11074658,13605,0,1676144982,13091.43270895999,50.10725991000072,53567.29826208001
2023-02-11,19:49:44.000,42,11074668,13245,0,1676144983,13091.446181579995,50.1284072999988,53567.2703136
2023-02-11,19:49:45.000,42,11074573,13485,0,1676144984,13091.39902741,50.1284072999988,53567.31223632
2023-02-11,19:49:46.000,42,11074588,13325,0,1676144985,13091.35187323999,50.11430904000008,53567.22839088001
2023-02-11,19:49:47.000,42,11074621,13445,0,1676144986,13091.31145537999,50.14250556000479,53567.22839088001
2023-02-11,19:49:48.000,42,11074595,13405,0,1676144987,13091.21041072999,50.05791599999793,53567.22839088001
2023-02-11,19:49:49.000,42,11074614,13445,0,1676144988,13091.149783939989,50.1284072999988,53567.235378000005
2023-02-11,19:49:50.000,42,11074600,13085,0,1676144989,13091.042002979993,50.10021078000136,53567.21441664
2023-02-11,19:49:51.000,42,11074599,13245,0,1676144990,13091.015057739998,50.13545642999816,53567.22140376
2023-02-11,19:49:52.000,42,11074626,13485,0,1676144991,13091.042002979993,50.13545642999816,53567.21441664
2023-02-11,19:49:53.000,42,11074592,13405,0,1676144992,13091.042002979993,50.14250556000479,53567.235378000005
2023-02-11,19:49:54.000,42,11074673,13285,0,1676144993,13091.082420839994,50.14250556000479,53567.22839088001
2023-02-11,19:49:55.000,42,11074570,12965,0,1676144994,13091.089157149989,50.16365295000287,53567.20742952001
2023-02-11,19:49:56.000,42,11074602,13245,0,1676144995,13091.089157149989,50.19184947000031,53567.21441664
2023-02-11,19:49:57.000,42,11074625,13085,0,1676144996,13091.082420839994,50.22709512000438,53567.12358408
2023-02-11,19:49:58.000,42,11074582,13205,0,1676144997,13091.19020179999,50.22709512000438,53567.21441664
2023-02-11,19:49:59.000,42,11074585,13325,0,1676144998,13091.264301209994,50.26938990000053,53567.22140376
2023-02-11,19:50:00.000,42,11074612,13445,0,1676144999,13091.29124644999,50.3398812000014,53567.22839088001
2023-02-11,19:50:01.000,42,11074663,13485,0,1676145000,13091.284510139994,50.431519890000345,53567.20742952001
2023-02-11,19:50:02.000,42,11074593,13285,0,1676145001,13091.33840062,50.44561814999906,53567.20742952001
2023-02-11,19:50:03.000,42,11074597,13165,0,1676145002,13091.31145537999,50.473814670003776,53567.22839088001
2023-02-11,19:50:04.000,42,11074589,13325,0,1676145003,13091.284510139994,50.52315857999929,53567.24935224
2023-02-11,19:50:05.000,42,11074637,13325,0,1676145004,13091.27103751999,50.607748139998876,53567.17249392
2023-02-11,19:50:06.000,42,11074606,13365,0,1676145005,13091.21041072999,50.62889553000423,53567.20742952001
2023-02-11,19:50:07.000,42,11074602,13405,0,1676145006,13091.27777383,50.664141180001025,53567.24935224
2023-02-11,19:50:08.000,42,11074632,13525,0,1676145007,13091.29124644999,50.664141180001025,53567.31922344
2023-02-11,19:50:09.000,42,11074623,13285,0,1676145008,13091.29798276,50.6852885699991,53567.22140376
2023-02-11,19:50:10.000,42,11074615,13445,0,1676145009,13091.25082858999,50.69938682999782,53567.24935224
2023-02-11,19:50:11.000,42,11074605,13445,0,1676145010,13091.217147039999,50.69233769999846,53567.26332648
2023-02-11,19:50:12.000,42,11074631,13445,0,1676145011,13091.23061965999,50.74168161000125,53567.186468160005
2023-02-11,19:50:13.000,42,11074587,13405,0,1676145012,13091.33840062,50.72758335000253,53567.21441664
2023-02-11,19:50:14.000,42,11074566,13365,0,1676145013,13091.223883349994,50.713485090003815,53567.2004424
2023-02-11,19:50:15.000,42,11074645,13285,0,1676145014,13091.244092279994,50.713485090003815,53567.17948104001
2023-02-11,19:50:16.000,42,11074605,13285,0,1676145015,13091.31819169,50.720534220003174,53567.284287840004
2023-02-11,19:50:17.000,42,11074612,13365,0,1676145016,13091.29798276,50.713485090003815,53567.21441664
2023-02-11,19:50:18.000,42,11074625,13085,0,1676145017,13091.23061965999,50.76282899999933,53567.17249392
2023-02-11,19:50:19.000,42,11074620,13285,0,1676145018,13091.304719069994,50.78397639000468,53567.17249392
2023-02-11,19:50:20.000,42,11074596,13365,0,1676145019,13091.237355969999,50.79102552000404,53567.15851968001
2023-02-11,19:50:21.000,42,11074611,13405,0,1676145020,13091.2575649,50.82627117000084,53567.15851968001
2023-02-11,19:50:22.000,42,11074605,13285,0,1676145021,13091.183465489994,50.87561508000363,53567.186468160005
2023-02-11,19:50:23.000,42,11074648,13125,0,1676145022,13091.21041072999,50.93905724999786,53567.22140376
2023-02-11,19:50:24.000,42,11074587,13485,0,1676145023,13091.089157149989,50.93905724999786,53567.20742952001
2023-02-11,19:50:25.000,42,11074643,13325,0,1676145024,13091.122838699994,50.946106380004494,53567.22140376
2023-02-11,19:50:26.000,42,11074631,13325,0,1676145025,13091.109366079989,50.98135203000129,53567.186468160005
2023-02-11,19:50:27.000,42,11074666,13285,0,1676145026,13091.055475599998,50.99545029000001,53567.14454544
2023-02-11,19:50:28.000,42,11074622,13245,0,1676145027,13091.035266669998,51.03774507000344,53567.165506800004
2023-02-11,19:50:29.000,42,11074618,13405,0,1676145028,13090.974639879998,51.09413810999831,53567.067687120005
2023-02-11,19:50:30.000,42,11074651,13325,0,1676145029,13091.021794049993,51.10118723999767,53567.15153256
2023-02-11,19:50:31.000,42,11074588,13325,0,1676145030,13091.008321429988,51.122334630003024,53567.08864848001
2023-02-11,19:50:32.000,42,11074618,13525,0,1676145031,13090.961167259993,51.12938376000238,53567.13057120001
2023-02-11,19:50:33.000,42,11074618,13365,0,1676145032,13090.988112499988,51.19987506000325,53567.15153256
2023-02-11,19:50:34.000,42,11074646,13325,0,1676145033,13090.967903569988,51.21397332000197,53567.186468160005
2023-02-11,19:50:35.000,42,11074599,13405,0,1676145034,13090.934222019998,51.256268099998124,53567.14454544
2023-02-11,19:50:36.000,42,11074680,13405,0,1676145035,13090.974639879998,51.26331723000476,53567.15153256
2023-02-11,19:50:37.000,42,11074614,13245,0,1676145036,13091.008321429988,51.305612010000914,53567.10262272
2023-02-11,19:50:38.000,42,11074593,13325,0,1676145037,13091.035266669998,51.305612010000914,53567.10262272
2023-02-11,19:50:39.000,42,11074594,13365,0,1676145038,13091.136311319999,51.33380852999835,53567.116596960004
2023-02-11,19:50:40.000,42,11074637,13365,0,1676145039,13091.19020179999,51.32675939999899,53567.137558320006
2023-02-11,19:50:41.000,42,11074646,13405,0,1676145040,13091.156520249999,51.36200505000306,53567.116596960004
2023-02-11,19:50:42.000,42,11074656,13365,0,1676145041,13091.217147039999,51.347906790004345,53567.116596960004
2023-02-11,19:50:43.000,42,11074628,13365,0,1676145042,13091.284510139994,51.39725069999986,53567.13057120001
2023-02-11,19:50:44.000,42,11074612,13405,0,1676145043,13091.25082858999,51.418398089997936,53567.12358408
2023-02-11,19:50:45.000,42,11074624,13205,0,1676145044,13091.244092279994,51.46069287000137,53567.10262272
2023-02-11,19:50:46.000,42,11074633,13285,0,1676145045,13091.264301209994,51.5029876500048,53567.137558320006
2023-02-11,19:50:47.000,42,11074662,13245,0,1676145046,13091.284510139994,51.51003678000416,53567.13057120001
2023-02-11,19:50:48.000,42,11074602,13325,0,1676145047,13091.31145537999,51.531184170002234,53567.15851968001
2023-02-11,19:50:49.000,42,11074605,13205,0,1676145048,13091.365345859995,51.55938068999967,53567.186468160005
2023-02-11,19:50:50.000,42,11074622,13485,0,1676145049,13091.31819169,51.56642981999903,53567.0956356
2023-02-11,19:50:51.000,42,11074626,13285,0,1676145050,13091.2575649,51.62282286000118,53567.10262272
2023-02-11,19:50:52.000,42,11074617,13525,0,1676145051,13091.136311319999,51.643970249999256,53567.116596960004
2023-02-11,19:50:53.000,42,11074624,13325,0,1676145052,13091.203674419994,51.62282286000118,53567.15851968001
2023-02-11,19:50:54.000,42,11074634,13325,0,1676145053,13091.169992869989,51.60872460000246,53567.19345528
2023-02-11,19:50:55.000,42,11074578,13365,0,1676145054,13091.149783939989,51.6016754700031,53567.165506800004
2023-02-11,19:50:56.000,42,11074585,13525,0,1676145055,13091.102629769994,51.58757721000438,53567.137558320006
2023-02-11,19:50:57.000,42,11074592,13245,0,1676145056,13091.122838699994,51.57347894999839,53567.137558320006
2023-02-11,19:50:58.000,42,11074587,13485,0,1676145057,13091.156520249999,51.5029876500048,53567.14454544
2023-02-11,19:50:59.000,42,11074602,13285,0,1676145058,13091.109366079989,51.481840259999444,53567.10960984001
2023-02-11,19:51:00.000,42,11074586,13285,0,1676145059,13091.156520249999,51.44659461000265,53567.08864848001
2023-02-11,19:51:01.000,42,11074578,13445,0,1676145060,13091.122838699994,51.45364374000201,53567.08864848001
2023-02-11,19:51:02.000,42,11074611,13285,0,1676145061,13091.156520249999,51.467742000000726,53567.08864848001
2023-02-11,19:51:03.000,42,11074594,13325,0,1676145062,13091.163256559994,51.467742000000726,53567.14454544
2023-02-11,19:51:04.000,42,11074663,13245,0,1676145063,13091.223883349994,51.44659461000265,53567.15153256
2023-02-11,19:51:05.000,42,11074636,13325,0,1676145064,13091.143047629994,51.46069287000137,53567.12358408
2023-02-11,19:51:06.000,42,11074595,13205,0,1676145065,13091.102629769994,51.43249635000393,53567.081661359996
2023-02-11,19:51:07.000,42,11074645,13405,0,1676145066,13091.075684529998,51.46069287000137,53567.081661359996
2023-02-11,19:51:08.000,42,11074621,13405,0,1676145067,13091.089157149989,51.51003678000416,53567.10262272
2023-02-11,19:51:09.000,42,11074580,13445,0,1676145068,13091.008321429988,51.481840259999444,53567.03973864001
2023-02-11,19:51:10.000,42,11074593,13365,0,1676145069,13090.954430949998,51.5029876500048,53567.03275152
2023-02-11,19:51:11.000,42,11074606,13365,0,1676145070,13090.826441060002,51.531184170002234,53566.99781592
2023-02-11,19:51:12.000,42,11074615,13205,0,1676145071,13090.826441060002,51.55233156000031,53566.99082880001
2023-02-11,19:51:13.000,42,11074632,13325,0,1676145072,13090.786023200002,51.53823330000159,53567.018777280005
2023-02-11,19:51:14.000,42,11074634,13605,0,1676145073,13090.691714859997,51.55938068999967,53566.99082880001
2023-02-11,19:51:15.000,42,11074660,13485,0,1676145074,13090.509834489996,51.56642981999903,53566.99781592
2023-02-11,19:51:16.000,42,11074616,13605,0,1676145075,13090.33469042999,51.57347894999839,53566.886022
2023-02-11,19:51:17.000,42,11074602,13365,0,1676145076,13090.17301898999,51.62282286000118,53566.86506064
2023-02-11,19:51:18.000,42,11074630,13405,0,1676145077,13090.11239219999,51.61577373000182,53566.913970479996
2023-02-11,19:51:19.000,42,11074605,13285,0,1676145078,13090.03829279,51.61577373000182,53566.87903488
2023-02-11,19:51:20.000,42,11074598,13285,0,1676145079,13089.917039209999,51.67216677000397,53566.83711216
2023-02-11,19:51:21.000,42,11074614,13165,0,1676145080,13089.829467179989,51.693314160002046,53566.82313792001
2023-02-11,19:51:22.000,42,11074562,13285,0,1676145081,13089.782313009993,51.72151067999948,53566.82313792001
2023-02-11,19:51:23.000,42,11074579,13245,0,1676145082,13089.674532049998,51.72855980999884,53566.746279599996
2023-02-11,19:51:24.000,42,11074596,13605,0,1676145083,13089.654323119998,51.7356089399982,53566.75326672001
2023-02-11,19:51:25.000,42,11074637,13445,0,1676145084,13089.593696329997,51.77790372000163,53566.64845992
2023-02-11,19:51:26.000,42,11074627,13525,0,1676145085,13089.627377880002,51.80610023999907,53566.634485680006
2023-02-11,19:51:27.000,42,11074628,13165,0,1676145086,13089.667795740002,51.78495285000099,53566.683395520005
2023-02-11,19:51:28.000,42,11074627,13405,0,1676145087,13089.782313009993,51.742658070004836,53566.66942128
2023-02-11,19:51:29.000,42,11074673,13205,0,1676145088,13089.789049319988,51.707412420000765,53566.65544704001
2023-02-11,19:51:30.000,42,11074649,13605,0,1676145089,13089.789049319988,51.67216677000397,53566.62051144
2023-02-11,19:51:31.000,42,11074573,13325,0,1676145090,13089.748631459988,51.67216677000397,53566.58557584001
2023-02-11,19:51:32.000,42,11074637,13445,0,1676145091,13089.842939799993,51.56642981999903,53566.59955008
2023-02-11,19:51:33.000,42,11074597,13445,0,1676145092,13089.917039209999,51.58757721000438,53566.60653720001
2023-02-11,19:51:34.000,42,11074612,13605,0,1676145093,13089.957457069999,51.55233156000031,53566.6414728
2023-02-11,19:51:35.000,42,11074608,13445,0,1676145094,13089.957457069999,51.56642981999903,53566.52967888
2023-02-11,19:51:36.000,42,11074621,13405,0,1676145095,13090.085446959994,51.53823330000159,53566.578588719996
2023-02-11,19:51:37.000,42,11074561,13245,0,1676145096,13090.09218326999,51.53823330000159,53566.54365312
2023-02-11,19:51:38.000,42,11074632,13285,0,1676145097,13090.09891958,51.57347894999839,53566.5716016
2023-02-11,19:51:39.000,42,11074621,13325,0,1676145098,13090.13933744,51.62282286000118,53566.55762736001
2023-02-11,19:51:40.000,42,11074641,13205,0,1676145099,13090.13933744,51.66511764000461,53566.53666600001
2023-02-11,19:51:41.000,42,11074524,13445,0,1676145100,13090.11239219999,51.700363290001405,53566.52967888
2023-02-11,19:51:42.000,42,11074616,13445,0,1676145101,13090.01134754999,51.80610023999907,53566.50871752001
2023-02-11,19:51:43.000,42,11074592,13605,0,1676145102,13090.024820169994,51.86954241000058,53566.5716016
2023-02-11,19:51:44.000,42,11074606,13125,0,1676145103,13090.01134754999,51.96823022999888,53566.55064024
2023-02-11,19:51:45.000,42,11074573,13325,0,1676145104,13089.930511829989,52.03872152999975,53566.5716016
2023-02-11,19:51:46.000,42,11074628,13365,0,1676145105,13089.768840389988,52.12331108999933,53566.50871752001
2023-02-11,19:51:47.000,42,11074644,13165,0,1676145106,13089.674532049998,52.18675326000084,53566.48076904
2023-02-11,19:51:48.000,42,11074581,13365,0,1676145107,13089.620641569993,52.292490209998505,53566.45980768001
2023-02-11,19:51:49.000,42,11074610,13285,0,1676145108,13089.506124300002,52.341834120001295,53566.42487208
2023-02-11,19:51:50.000,42,11074626,13445,0,1676145109,13089.458970129992,52.4052762900028,53566.48775616001
2023-02-11,19:51:51.000,42,11074601,13165,0,1676145110,13089.384870720001,52.461669329997676,53566.32006528001
2023-02-11,19:51:52.000,42,11074628,13245,0,1676145111,13089.364661790001,52.511013240000466,53566.299103920006
2023-02-11,19:51:53.000,42,11074630,13245,0,1676145112,13089.330980239996,52.5533080200039,53566.361988
2023-02-11,19:51:54.000,42,11074668,13205,0,1676145113,13089.357925479992,52.5533080200039,53566.28512968
2023-02-11,19:51:55.000,42,11074617,13365,0,1676145114,13089.371398099996,52.567406280002615,53566.299103920006
2023-02-11,19:51:56.000,42,11074603,13365,0,1676145115,13089.432024889997,52.58150454000133,53566.23621984
2023-02-11,19:51:57.000,42,11074599,13325,0,1676145116,13089.465706440002,52.58855367000069,53566.16634864
2023-02-11,19:51:58.000,42,11074612,13485,0,1676145117,13089.560014779992,52.54625889000454,53566.23621984
2023-02-11,19:51:59.000,42,11074586,13405,0,1676145118,13089.667795740002,52.511013240000466,53566.2571812
2023-02-11,19:52:00.000,42,11074616,13245,0,1676145119,13089.728422529988,52.47576759000367,53566.20128424001
2023-02-11,19:52:01.000,42,11074620,13125,0,1676145120,13089.789049319988,52.4052762900028,53566.22224560001
2023-02-11,19:52:02.000,42,11074633,13525,0,1676145121,13089.890093969989,52.35593238000001,53566.23621984
2023-02-11,19:52:03.000,42,11074628,13365,0,1676145122,13089.957457069999,52.3065884700045,53566.22224560001
2023-02-11,19:52:04.000,42,11074623,13285,0,1676145123,13090.03829279,52.285441079999146,53566.21525848
2023-02-11,19:52:05.000,42,11074617,13405,0,1676145124,13090.018083859999,52.25019543000235,53566.180322880005
2023-02-11,19:52:06.000,42,11074604,13365,0,1676145125,13090.11239219999,52.25724456000171,53566.14538728
2023-02-11,19:52:07.000,42,11074631,13165,0,1676145126,13090.25385470999,52.26429369000107,53566.243206959996
2023-02-11,19:52:08.000,42,11074632,13285,0,1676145127,13090.28079995,52.24314630000299,53566.348013760005
2023-02-11,19:52:09.000,42,11074565,13085,0,1676145128,13090.348163049995,52.25019543000235,53566.29211680001
2023-02-11,19:52:10.000,42,11074591,13405,0,1676145129,13090.42226246,52.27839194999979,53566.31307816
2023-02-11,19:52:11.000,42,11074595,13245,0,1676145130,13090.408789839996,52.292490209998505,53566.20128424001
2023-02-11,19:52:12.000,42,11074596,13365,0,1676145131,13090.42226246,52.327735860002576,53566.229232720005
2023-02-11,19:52:13.000,42,11074591,13245,0,1676145132,13090.503098180001,52.327735860002576,53566.299103920006
2023-02-11,19:52:14.000,42,11074632,13525,0,1676145133,13090.563724970001,52.35593238000001,53566.32006528001
2023-02-11,19:52:15.000,42,11074616,13285,0,1676145134,13090.604142830001,52.37707976999809,53566.27115544001
2023-02-11,19:52:16.000,42,11074557,13085,0,1676145135,13090.651296999997,52.398227160003444,53566.27115544001
2023-02-11,19:52:17.000,42,11074626,13405,0,1676145136,13090.711923789997,52.398227160003444,53566.28512968
2023-02-11,19:52:18.000,42,11074646,13125,0,1676145137,13090.846649990002,52.36298150999937,53566.35500088
2023-02-11,19:52:19.000,42,11074614,13285,0,1676145138,13090.833177369997,52.37003063999873,53566.36897512001
2023-02-11,19:52:20.000,42,11074596,13285,0,1676145139,13090.833177369997,52.398227160003444,53566.36897512001
2023-02-11,19:52:21.000,42,11074594,13285,0,1676145140,13090.887067850002,52.4052762900028,53566.34102664001
2023-02-11,19:52:22.000,42,11074658,13285,0,1676145141,13090.900540469993,52.398227160003444,53566.32006528001
2023-02-11,19:52:23.000,42,11074611,13365,0,1676145142,13090.994848809998,52.391178030004085,53566.40391072
2023-02-11,19:52:24.000,42,11074623,13525,0,1676145143,13091.075684529998,52.391178030004085,53566.4318592
2023-02-11,19:52:25.000,42,11074633,13285,0,1676145144,13091.089157149989,52.391178030004085,53566.4318592
2023-02-11,19:52:26.000,42,11074597,13205,0,1676145145,13091.136311319999,52.35593238000001,53566.33403952
2023-02-11,19:52:27.000,42,11074606,13365,0,1676145146,13091.23061965999,52.334784990001936,53566.41788496001
2023-02-11,19:52:28.000,42,11074582,13445,0,1676145147,13091.33166430999,52.3065884700045,53566.445833440004
2023-02-11,19:52:29.000,42,11074647,13325,0,1676145148,13091.39902741,52.26429369000107,53566.38294936
2023-02-11,19:52:30.000,42,11074584,13325,0,1676145149,13091.4596542,52.17265500000212,53566.43884632001
2023-02-11,19:52:31.000,42,11074624,13325,0,1676145150,13091.527017299995,52.08806544000254,53566.466794800006
2023-02-11,19:52:32.000,42,11074576,13405,0,1676145151,13091.675216119991,52.00347588000295,53566.5017304
2023-02-11,19:52:33.000,42,11074611,13325,0,1676145152,13091.823414940001,51.90478806000465,53566.5716016
2023-02-11,19:52:34.000,42,11074578,13205,0,1676145153,13091.917723279992,51.82724763000442,53566.53666600001
2023-02-11,19:52:35.000,42,11074603,13365,0,1676145154,13092.018767929992,51.742658070004836,53566.60653720001
2023-02-11,19:52:36.000,42,11074604,13245,0,1676145155,13092.038976859993,51.67216677000397,53566.62051144
2023-02-11,19:52:37.000,42,11074625,13165,0,1676145156,13092.119812579993,51.62282286000118,53566.5716016
2023-02-11,19:52:38.000,42,11074594,13325,0,1676145157,13092.187175679988,51.59462634000374,53566.683395520005
2023-02-11,19:52:39.000,42,11074629,13445,0,1676145158,13092.288220329989,51.55233156000031,53566.732305360005
2023-02-11,19:52:40.000,42,11074584,13445,0,1676145159,13092.335374499999,51.55938068999967,53566.781215200004
2023-02-11,19:52:41.000,42,11074628,13245,0,1676145160,13092.422946529994,51.56642981999903,53566.77422808001
2023-02-11,19:52:42.000,42,11074592,13365,0,1676145161,13092.47683701,51.55938068999967,53566.83012504
2023-02-11,19:52:43.000,42,11074601,13285,0,1676145162,13092.544200109995,51.54528243000095,53566.79518944001
2023-02-11,19:52:44.000,42,11074677,12925,0,1676145163,13092.61829952,51.57347894999839,53566.899996240005
2023-02-11,19:52:45.000,42,11074615,13285,0,1676145164,13092.67218999999,51.59462634000374,53566.77422808001
2023-02-11,19:52:46.000,42,11074595,13285,0,1676145165,13092.746289409995,51.57347894999839,53566.82313792001
2023-02-11,19:52:47.000,42,11074631,13285,0,1676145166,13092.894488229991,51.54528243000095,53566.87204776001
2023-02-11,19:52:48.000,42,11074627,13045,0,1676145167,13092.894488229991,51.53823330000159,53566.84409928001
2023-02-11,19:52:49.000,42,11074597,13325,0,1676145168,13093.015741809992,51.45364374000201,53566.948906080004
2023-02-11,19:52:50.000,42,11074557,13085,0,1676145169,13093.056159669992,51.38315244000114,53567.00480304
2023-02-11,19:52:51.000,42,11074598,13205,0,1676145170,13093.069632289997,51.32675939999899,53566.948906080004
2023-02-11,19:52:52.000,42,11074608,13485,0,1676145171,13093.211094799997,51.298562880001555,53567.00480304
2023-02-11,19:52:53.000,42,11074583,13565,0,1676145172,13093.339084689993,51.22102245000133,53567.05371288
2023-02-11,19:52:54.000,42,11074631,13445,0,1676145173,13093.366029929988,51.1787276699979,53567.10262272
2023-02-11,19:52:55.000,42,11074628,13325,0,1676145174,13093.433393029998,51.21397332000197,53567.05371288
2023-02-11,19:52:56.000,42,11074598,13405,0,1676145175,13093.500756129994,51.1787276699979,53567.10960984001
2023-02-11,19:52:57.000,42,11074615,13405,0,1676145176,13093.622009709994,51.13643289000174,53567.17948104001
2023-02-11,19:52:58.000,42,11074618,13445,0,1676145177,13093.62874601999,51.108236370004306,53567.2703136
2023-02-11,19:52:59.000,42,11074642,13525,0,1676145178,13093.73652698,51.072990720000234,53567.235378000005
2023-02-11,19:53:00.000,42,11074608,13285,0,1676145179,13093.74999959999,51.05184333000216,53567.26332648
2023-02-11,19:53:01.000,42,11074600,13205,0,1676145180,13093.783681149995,51.016597679998085,53567.235378000005
2023-02-11,19:53:02.000,42,11074607,13165,0,1676145181,13093.743263289995,51.058892460001516,53567.21441664
2023-02-11,19:53:03.000,42,11074603,13125,0,1676145182,13093.844307939995,51.00249941999937,53567.32621056001
2023-02-11,19:53:04.000,42,11074631,13405,0,1676145183,13093.864516869995,50.99545029000001,53567.37512040001
2023-02-11,19:53:05.000,42,11074601,13405,0,1676145184,13093.844307939995,50.95315551000385,53567.37512040001
2023-02-11,19:53:06.000,42,11074598,13365,0,1676145185,13093.83757163,50.96020464000321,53567.3401848
2023-02-11,19:53:07.000,42,11074632,13085,0,1676145186,13093.87125317999,50.96020464000321,53567.44499160001
2023-02-11,19:53:08.000,42,11074613,13365,0,1676145187,13093.93861628,50.92495898999914,53567.49390144001
2023-02-11,19:53:09.000,42,11074589,13525,0,1676145188,13094.01271568999,50.882664210002986,53567.50787568
2023-02-11,19:53:10.000,42,11074633,13245,0,1676145189,13094.046397239996,50.86151682000491,53567.52883704
2023-02-11,19:53:11.000,42,11074623,13365,0,1676145190,13094.133969269991,50.86151682000491,53567.500888560004
2023-02-11,19:53:12.000,42,11074634,13125,0,1676145191,13094.255222849992,50.82627117000084,53567.53582416
2023-02-11,19:53:13.000,42,11074607,13125,0,1676145192,13094.443839530002,50.76987812999869,53567.59870824
2023-02-11,19:53:14.000,42,11074594,13405,0,1676145193,13094.524675250002,50.69233769999846,53567.59172112001
2023-02-11,19:53:15.000,42,11074654,13245,0,1676145194,13094.639192519993,50.64299379000295,53567.619669600004
2023-02-11,19:53:16.000,42,11074601,13565,0,1676145195,13094.693082999998,50.52315857999929,53567.64761808
2023-02-11,19:53:17.000,42,11074605,13285,0,1676145196,13094.787391339989,50.45971640999778,53567.68255368001
2023-02-11,19:53:18.000,42,11074633,13205,0,1676145197,13094.90864491999,50.35397946000012,53567.75941200001
2023-02-11,19:53:19.000,42,11074620,13165,0,1676145198,13094.98948063999,50.262340770001174,53567.808321840006
2023-02-11,19:53:20.000,42,11074631,13325,0,1676145199,13095.02989849999,50.13545642999816,53567.836270320004
2023-02-11,19:53:21.000,42,11074628,13245,0,1676145200,13095.083788979995,50.05791599999793,53567.836270320004
2023-02-11,19:53:22.000,42,11074600,13285,0,1676145201,13095.17136100999,49.94512992000091,53567.89216728
2023-02-11,19:53:23.000,42,11074575,13285,0,1676145202,13095.21851518,49.846442100002605,53567.87819304001
2023-02-11,19:53:24.000,42,11074649,13205,0,1676145203,13095.17809732,49.797098189999815,53567.92710288001
2023-02-11,19:53:25.000,42,11074582,13245,0,1676145204,13095.23198779999,49.71955775999959,53567.87120592
2023-02-11,19:53:26.000,42,11074594,13405,0,1676145205,13095.23198779999,49.65611558999808,53567.955051360004
2023-02-11,19:53:27.000,42,11074627,13325,0,1676145206,13095.31955983,49.613820810001926,53568.024922560006
2023-02-11,19:53:28.000,42,11074627,13365,0,1676145207,13095.346505069996,49.50808386000426,53568.08081952
2023-02-11,19:53:29.000,42,11074604,13325,0,1676145208,13095.359977690001,49.46578908000083,53568.10178088
2023-02-11,19:53:30.000,42,11074614,13285,0,1676145209,13095.353241379991,49.41644516999804,53568.143703600006
2023-02-11,19:53:31.000,42,11074630,13245,0,1676145210,13095.27914197,49.31070822000038,53568.05287104
2023-02-11,19:53:32.000,42,11074594,13205,0,1676145211,13095.225251489996,49.268413440004224,53568.073832400005
2023-02-11,19:53:33.000,42,11074642,13445,0,1676145212,13095.184833629995,49.219069530001434,53568.10178088
2023-02-11,19:53:34.000,42,11074597,13445,0,1676145213,13095.15788839,49.176774749998,53568.192613440006
2023-02-11,19:53:35.000,42,11074607,13285,0,1676145214,13095.043371119995,49.212020400002075,53568.11575512001
2023-02-11,19:53:36.000,42,11074617,13285,0,1676145215,13094.95579909,49.14857823000057,53568.15069072
2023-02-11,19:53:37.000,42,11074613,13285,0,1676145216,13094.97600802,49.155627359999926,53568.19960056
2023-02-11,19:53:38.000,42,11074657,13405,0,1676145217,13094.901908609994,49.155627359999926,53568.26248464001
2023-02-11,19:53:39.000,42,11074603,13285,0,1676145218,13094.800863959994,49.19792214000336,53568.18562632001
2023-02-11,19:53:40.000,42,11074676,13165,0,1676145219,13094.807600269989,49.23316779000015,53568.20658768
2023-02-11,19:53:41.000,42,11074580,13205,0,1676145220,13094.814336579999,49.31070822000038,53568.122742240004
2023-02-11,19:53:42.000,42,11074651,13285,0,1676145221,13094.773918719999,49.338904739997815,53568.18562632001
2023-02-11,19:53:43.000,42,11074633,13365,0,1676145222,13094.861490749994,49.381199520001246,53568.19960056
2023-02-11,19:53:44.000,42,11074638,13445,0,1676145223,13094.881699679994,49.42349430000468,53568.22754904
2023-02-11,19:53:45.000,42,11074585,13365,0,1676145224,13094.881699679994,49.48693646999891,53568.27645888
2023-02-11,19:53:46.000,42,11074624,13325,0,1676145225,13094.94906277999,49.5010347300049,53568.26248464001
2023-02-11,19:53:47.000,42,11074591,13285,0,1676145226,13094.901908609994,49.55037864000042,53568.19960056
2023-02-11,19:53:48.000,42,11074587,13125,0,1676145227,13094.841281819994,49.50808386000426,53568.16466496001
2023-02-11,19:53:49.000,42,11074615,13245,0,1676145228,13094.881699679994,49.49398559999827,53568.171652080004
2023-02-11,19:53:50.000,42,11074648,13605,0,1676145229,13094.874963369999,49.46578908000083,53568.192613440006
2023-02-11,19:53:51.000,42,11074601,13285,0,1676145230,13094.787391339989,49.47283821000019,53568.192613440006
2023-02-11,19:53:52.000,42,11074583,13285,0,1676145231,13094.746973479989,49.47283821000019,53568.18562632001
2023-02-11,19:53:53.000,42,11074586,13325,0,1676145232,13094.767182409989,49.381199520001246,53568.21357480001
2023-02-11,19:53:54.000,42,11074615,13485,0,1676145233,13094.800863959994,49.31070822000038,53568.192613440006
2023-02-11,19:53:55.000,42,11074632,13365,0,1676145234,13094.686346689989,49.30365909000102,53568.15767784
2023-02-11,19:53:56.000,42,11074588,13285,0,1676145235,13094.720028239994,49.261364310004865,53568.11575512001
2023-02-11,19:53:57.000,42,11074611,13605,0,1676145236,13094.740237169994,49.25431517999823,53568.12972936
2023-02-11,19:53:58.000,42,11074617,13205,0,1676145237,13094.787391339989,49.219069530001434,53568.15069072
2023-02-11,19:53:59.000,42,11074630,13245,0,1676145238,13094.86822705999,49.18382388000464,53568.23453616001
2023-02-11,19:54:00.000,42,11074657,13125,0,1676145239,13094.90864491999,49.14857823000057,53568.20658768
2023-02-11,19:54:01.000,42,11074635,13125,0,1676145240,13094.98948063999,49.12038171000313,53568.1786392
2023-02-11,19:54:02.000,42,11074605,13205,0,1676145241,13095.09052528999,49.0780869299997,53568.21357480001
2023-02-11,19:54:03.000,42,11074583,13285,0,1676145242,13095.13767946,49.028743020004185,53568.21357480001
2023-02-11,19:54:04.000,42,11074615,13325,0,1676145243,13095.245460419996,48.95825172000332,53568.22056192
2023-02-11,19:54:05.000,42,11074582,13245,0,1676145244,13095.225251489996,48.88071129000309,53568.23453616001
2023-02-11,19:54:06.000,42,11074578,13245,0,1676145245,13095.359977690001,48.8313673800003,53568.19960056
2023-02-11,19:54:07.000,42,11074610,13245,0,1676145246,13095.474494959992,48.76792520999879,53568.32536872
2023-02-11,19:54:08.000,42,11074630,13205,0,1676145247,13095.487967579997,48.71153217000392,53568.33235584001
2023-02-11,19:54:09.000,42,11074582,13325,0,1676145248,13095.528385439997,48.66923739000049,53568.37427856
2023-02-11,19:54:10.000,42,11074650,13245,0,1676145249,13095.562066990002,48.633991740003694,53568.38126568001
2023-02-11,19:54:11.000,42,11074637,13365,0,1676145250,13095.535121749992,48.626942610004335,53568.32536872
2023-02-11,19:54:12.000,42,11074613,13085,0,1676145251,13095.575539609992,48.584647830000904,53568.37427856
2023-02-11,19:54:13.000,42,11074588,13285,0,1676145252,13095.649639019997,48.577598700001545,53568.41620128
2023-02-11,19:54:14.000,42,11074594,13325,0,1676145253,13095.703529500002,48.54235305000475,53568.409214160005
2023-02-11,19:54:15.000,42,11074643,13485,0,1676145254,13095.777628909993,48.535303919998114,53568.409214160005
2023-02-11,19:54:16.000,42,11074628,13165,0,1676145255,13095.892146179998,48.4859600100026,53568.479085360006
2023-02-11,19:54:17.000,42,11074599,13405,0,1676145256,13095.979718209994,48.4859600100026,53568.48607248
2023-02-11,19:54:18.000,42,11074623,13285,0,1676145257,13096.11444441,48.45071435999853,53568.4930596
2023-02-11,19:54:19.000,42,11074651,13365,0,1676145258,13096.11444441,48.45071435999853,53568.59786640001
2023-02-11,19:54:20.000,42,11074583,13165,0,1676145259,13096.20875274999,48.43661609999981,53568.53498232
2023-02-11,19:54:21.000,42,11074599,13445,0,1676145260,13096.20875274999,48.44366522999917,53568.48607248
2023-02-11,19:54:22.000,42,11074614,13325,0,1676145261,13096.25590692,48.40841958000237,53568.54196944
2023-02-11,19:54:23.000,42,11074620,13365,0,1676145262,13096.323270019995,48.394321320003655,53568.61184064
2023-02-11,19:54:24.000,42,11074603,13045,0,1676145263,13096.383896809995,48.36612479999894,53568.646776240006
2023-02-11,19:54:25.000,42,11074631,13205,0,1676145264,13096.404105739995,48.401370450003014,53568.63978912001
2023-02-11,19:54:26.000,42,11074639,13285,0,1676145265,13096.363687879995,48.344977410000865,53568.625814880004
2023-02-11,19:54:27.000,42,11074682,13205,0,1676145266,13096.45125990999,48.295633499998075,53568.65376336
2023-02-11,19:54:28.000,42,11074643,13405,0,1676145267,13096.45799622,48.26743698000064,53568.695686080006
2023-02-11,19:54:29.000,42,11074605,13205,0,1676145268,13096.491677769991,48.23219133000384,53568.73760880001
2023-02-11,19:54:30.000,42,11074619,13165,0,1676145269,13096.552304559991,48.18284742000105,53568.7725444
2023-02-11,19:54:31.000,42,11074641,13085,0,1676145270,13096.532095629991,48.14760177000426,53568.75857016
2023-02-11,19:54:32.000,42,11074613,13125,0,1676145271,13096.592722419991,48.08415960000275,53568.744595920005
2023-02-11,19:54:33.000,42,11074579,13125,0,1676145272,13096.700503380001,47.999570040003164,53568.83542848001
2023-02-11,19:54:34.000,42,11074651,13245,0,1676145273,13096.754393859992,47.943177000001015,53568.842415600004
2023-02-11,19:54:35.000,42,11074646,13165,0,1676145274,13096.808284339997,47.86563657000079,53568.863376960006
2023-02-11,19:54:36.000,42,11074585,13005,0,1676145275,13096.855438509992,47.80924352999864,53568.80049288
2023-02-11,19:54:37.000,42,11074602,13165,0,1676145276,13096.895856369993,47.69645745000162,53568.793505760004
2023-02-11,19:54:38.000,42,11074638,13085,0,1676145277,13096.983428400003,47.62596615000075,53568.90529968001
2023-02-11,19:54:39.000,42,11074619,13245,0,1676145278,13097.044055189988,47.56252397999924,53568.982158000006
2023-02-11,19:54:40.000,42,11074622,13285,0,1676145279,13097.010373639998,47.484983549999015,53568.99613224
2023-02-11,19:54:41.000,42,11074601,13245,0,1676145280,13097.023846259988,47.4708852900003,53568.99613224
2023-02-11,19:54:42.000,42,11074611,13125,0,1676145281,13097.017109949993,47.46383616000094,53568.98914512
2023-02-11,19:54:43.000,42,11074645,13405,0,1676145282,13097.010373639998,47.41449224999815,53568.97517088001
2023-02-11,19:54:44.000,42,11074634,13205,0,1676145283,13097.010373639998,47.42154138000478,53569.010106480004
2023-02-11,19:54:45.000,42,11074596,13445,0,1676145284,13096.969955779998,47.41449224999815,53569.00311936001
2023-02-11,19:54:46.000,42,11074623,13245,0,1676145285,13096.936274229993,47.45678703000158,53569.0170936
2023-02-11,19:54:47.000,42,11074602,13325,0,1676145286,13097.003637329988,47.50613094000437,53569.079977680005
2023-02-11,19:54:48.000,42,11074601,13285,0,1676145287,13096.990164709998,47.55547484999988,53569.10792616
2023-02-11,19:54:49.000,42,11074553,13245,0,1676145288,13096.983428400003,47.61891702000139,53569.06600344
2023-02-11,19:54:50.000,42,11074675,13285,0,1676145289,13096.909328989997,47.64006440999947,53569.05202920001
2023-02-11,19:54:51.000,42,11074613,13205,0,1676145290,13096.889120059997,47.6823591900029,53569.06600344
2023-02-11,19:54:52.000,42,11074650,13165,0,1676145291,13096.916065299993,47.710555710000335,53569.17081024001
2023-02-11,19:54:53.000,42,11074625,13205,0,1676145292,13097.030582569998,47.74580136000441,53569.16382312
2023-02-11,19:54:54.000,42,11074593,13045,0,1676145293,13097.030582569998,47.752850490003766,53569.13587464
2023-02-11,19:54:55.000,42,11074620,13285,0,1676145294,13097.057527809993,47.69645745000162,53569.12190040001
2023-02-11,19:54:56.000,42,11074608,13365,0,1676145295,13097.151836149998,47.63301528000011,53569.2267072
2023-02-11,19:54:57.000,42,11074612,13165,0,1676145296,13097.212462939999,47.590720500003954,53569.20574584
2023-02-11,19:54:58.000,42,11074619,13325,0,1676145297,13097.225935559989,47.49908180999773,53569.20574584
2023-02-11,19:54:59.000,42,11074651,13245,0,1676145298,13097.252880799999,47.37924660000135,53569.24068144001
2023-02-11,19:55:00.000,42,11074580,13085,0,1676145299,13097.239408179994,47.308755300000485,53569.198758720006
2023-02-11,19:55:01.000,42,11074628,13245,0,1676145300,13097.185517699989,47.2241657400009,53569.149848880006
2023-02-11,19:55:02.000,42,11074613,13245,0,1676145301,13097.205726629989,47.125477920002595,53569.177797360004
2023-02-11,19:55:03.000,42,11074652,13165,0,1676145302,13097.225935559989,47.019740969997656,53569.23369432
2023-02-11,19:55:04.000,42,11074617,13485,0,1676145303,13097.172045079998,46.92810227999871,53569.27561704
2023-02-11,19:55:05.000,42,11074599,13285,0,1676145304,13097.145099839989,46.857610979997844,53569.25465568
2023-02-11,19:55:06.000,42,11074662,13445,0,1676145305,13097.071000429998,46.78007055000489,53569.20574584
2023-02-11,19:55:07.000,42,11074639,13445,0,1676145306,13096.963219470003,46.7659722899989,53569.14286176001
2023-02-11,19:55:08.000,42,11074591,13205,0,1676145307,13096.943010540002,46.68843185999867,53569.149848880006
2023-02-11,19:55:09.000,42,11074632,13165,0,1676145308,13096.902592680002,46.60384229999909,53569.198758720006
2023-02-11,19:55:10.000,42,11074591,13165,0,1676145309,13096.801548030002,46.58269491000101,53569.19177160001
2023-02-11,19:55:11.000,42,11074639,13285,0,1676145310,13096.734184929992,46.57564578000165,53569.16382312
2023-02-11,19:55:12.000,42,11074608,13285,0,1676145311,13096.720712310002,46.52630186999886,53569.21273296
2023-02-11,19:55:13.000,42,11074617,13205,0,1676145312,13096.788075409997,46.52630186999886,53569.177797360004
2023-02-11,19:55:14.000,42,11074665,13005,0,1676145313,13096.727448619997,46.47695796000335,53569.2267072
2023-02-11,19:55:15.000,42,11074647,13165,0,1676145314,13096.693767069992,46.50515448000078,53569.21273296
2023-02-11,19:55:16.000,42,11074632,13125,0,1676145315,13096.633140279991,46.51220361000014,53569.177797360004
2023-02-11,19:55:17.000,42,11074611,13245,0,1676145316,13096.612931349991,46.47695796000335,53569.09395192
2023-02-11,19:55:18.000,42,11074613,13365,0,1676145317,13096.646612899996,46.540400130004855,53569.23369432
2023-02-11,19:55:19.000,42,11074612,13205,0,1676145318,13096.626403969996,46.51220361000014,53569.21972008001
2023-02-11,19:55:20.000,42,11074611,13365,0,1676145319,13096.545568249996,46.53335099999822,53569.198758720006
2023-02-11,19:55:21.000,42,11074644,13285,0,1676145320,13096.572513489991,46.56154752000293,53569.20574584
2023-02-11,19:55:22.000,42,11074609,13445,0,1676145321,13096.47820515,46.56154752000293,53569.18478448
2023-02-11,19:55:23.000,42,11074583,13445,0,1676145322,13096.43105097999,46.58269491000101,53569.17081024001
2023-02-11,19:55:24.000,42,11074580,13165,0,1676145323,13096.39063311999,46.57564578000165,53569.149848880006
2023-02-11,19:55:25.000,42,11074622,13205,0,1676145324,13096.242434299995,46.59679316999973,53569.09395192
2023-02-11,19:55:26.000,42,11074625,13245,0,1676145325,13096.100971789994,46.58269491000101,53568.982158000006
2023-02-11,19:55:27.000,42,11074590,13285,0,1676145326,13096.04708130999,46.58269491000101,53569.00311936001
2023-02-11,19:55:28.000,42,11074629,13205,0,1676145327,13096.100971789994,46.53335099999822,53569.156836
2023-02-11,19:55:29.000,42,11074600,13325,0,1676145328,13096.06729023999,46.53335099999822,53569.16382312
2023-02-11,19:55:30.000,42,11074585,13245,0,1676145329,13095.999927139994,46.50515448000078,53569.05901632
2023-02-11,19:55:31.000,42,11074650,13125,0,1676145330,13095.885409869989,46.5192527399995,53568.98914512
2023-02-11,19:55:32.000,42,11074625,13165,0,1676145331,13095.844992009988,46.52630186999886,53569.0170936
2023-02-11,19:55:33.000,42,11074634,13245,0,1676145332,13095.871937249998,46.51220361000014,53569.079977680005
2023-02-11,19:55:34.000,42,11074608,13285,0,1676145333,13095.797837839993,46.47695796000335,53569.05202920001
2023-02-11,19:55:35.000,42,11074607,13085,0,1676145334,13095.723738430002,46.498105350001424,53569.010106480004
2023-02-11,19:55:36.000,42,11074592,13165,0,1676145335,13095.669847949997,46.448761439998634,53568.97517088001
2023-02-11,19:55:37.000,42,11074598,13125,0,1676145336,13095.690056879997,46.41351579000184,53569.0170936
2023-02-11,19:55:38.000,42,11074597,13405,0,1676145337,13095.649639019997,46.37122100999841,53568.9472224
2023-02-11,19:55:39.000,42,11074639,13125,0,1676145338,13095.582275920002,46.36417187999905,53568.94023528
2023-02-11,19:55:40.000,42,11074632,13005,0,1676145339,13095.636166399992,46.272533190000104,53568.93324816001
2023-02-11,19:55:41.000,42,11074610,13245,0,1676145340,13095.555330679992,46.28663144999882,53568.93324816001
2023-02-11,19:55:42.000,42,11074591,13285,0,1676145341,13095.535121749992,46.23728754000331,53568.84940272
2023-02-11,19:55:43.000,42,11074586,13365,0,1676145342,13095.568803299997,46.23023841000395,53568.89132544
2023-02-11,19:55:44.000,42,11074619,13165,0,1676145343,13095.615957469992,46.22318928000459,53568.912286800005
2023-02-11,19:55:45.000,42,11074653,13205,0,1676145344,13095.656375329992,46.19499275999988,53568.93324816001
2023-02-11,19:55:46.000,42,11074684,13405,0,1676145345,13095.629430089997,46.23023841000395,53568.83542848001
2023-02-11,19:55:47.000,42,11074656,13365,0,1676145346,13095.615957469992,46.24433667000267,53568.8773512
2023-02-11,19:55:48.000,42,11074606,13285,0,1676145347,13095.656375329992,46.300729710004816,53568.88433832001
2023-02-11,19:55:49.000,42,11074636,13245,0,1676145348,13095.696793189993,46.321877100002894,53568.863376960006
2023-02-11,19:55:50.000,42,11074594,13365,0,1676145349,13095.676584259993,46.4205649200012,53568.82844136
2023-02-11,19:55:51.000,42,11074631,13445,0,1676145350,13095.737211049993,46.53335099999822,53568.88433832001
2023-02-11,19:55:52.000,42,11074633,13365,0,1676145351,13095.777628909993,46.58269491000101,53568.82844136
2023-02-11,19:55:53.000,42,11074620,13245,0,1676145352,13095.898882489993,46.64613708000252,53568.863376960006
2023-02-11,19:55:54.000,42,11074620,13285,0,1676145353,13095.932564039998,46.723677510002744,53568.863376960006
2023-02-11,19:55:55.000,42,11074619,13285,0,1676145354,13095.925827729989,46.78007055000489,53568.88433832001
2023-02-11,19:55:56.000,42,11074629,13165,0,1676145355,13095.939300349994,46.80121794000297,53568.82844136
2023-02-11,19:55:57.000,42,11074596,13045,0,1676145356,13096.006663449989,46.8787583700032,53568.83542848001
2023-02-11,19:55:58.000,42,11074607,13525,0,1676145357,13096.080762859994,46.8787583700032,53568.88433832001
2023-02-11,19:55:59.000,42,11074601,13205,0,1676145358,13096.141389649994,46.92810227999871,53568.95420952001
2023-02-11,19:56:00.000,42,11074547,13005,0,1676145359,13096.121180719994,46.91400401999999,53568.89132544
2023-02-11,19:56:01.000,42,11074620,13245,0,1676145360,13096.094235479999,46.892856630001916,53568.87036408
2023-02-11,19:56:02.000,42,11074599,13085,0,1676145361,13096.18854381999,46.850561849998485,53568.95420952001
2023-02-11,19:56:03.000,42,11074633,13405,0,1676145362,13096.14812595999,46.843512719999126,53568.89831256
2023-02-11,19:56:04.000,42,11074627,13205,0,1676145363,13096.11444441,46.77302141999826,53568.89132544
2023-02-11,19:56:05.000,42,11074620,13285,0,1676145364,13096.06729023999,46.716628380003385,53568.82844136
2023-02-11,19:56:06.000,42,11074604,13085,0,1676145365,13095.993190829999,46.65318621000188,53568.89132544
2023-02-11,19:56:07.000,42,11074636,13325,0,1676145366,13095.979718209994,46.547449260004214,53568.92626104
2023-02-11,19:56:08.000,42,11074602,13245,0,1676145367,13095.979718209994,46.448761439998634,53568.912286800005
2023-02-11,19:56:09.000,42,11074627,13405,0,1676145368,13095.925827729989,46.40646666000248,53568.982158000006
2023-02-11,19:56:10.000,42,11074653,13365,0,1676145369,13095.939300349994,46.307778840004175,53568.94023528
2023-02-11,19:56:11.000,42,11074610,13405,0,1676145370,13095.865200939988,46.216140149997955,53568.863376960006
2023-02-11,19:56:12.000,42,11074623,13245,0,1676145371,13095.925827729989,46.13155058999837,53568.87036408
2023-02-11,19:56:13.000,42,11074649,13245,0,1676145372,13096.006663449989,46.039911899999424,53568.94023528
2023-02-11,19:56:14.000,42,11074642,13325,0,1676145373,13096.006663449989,45.99761712000327,53568.94023528
2023-02-11,19:56:15.000,42,11074599,13285,0,1676145374,13096.060553929994,45.95532233999984,53568.8773512
2023-02-11,19:56:16.000,42,11074609,13365,0,1676145375,13096.12791702999,45.95532233999984,53568.89132544
2023-02-11,19:56:17.000,42,11074655,13165,0,1676145376,13096.26937953999,45.89892929999769,53568.93324816001
2023-02-11,19:56:18.000,42,11074644,13405,0,1676145377,13096.363687879995,45.88483103999897,53569.0170936
2023-02-11,19:56:19.000,42,11074658,13205,0,1676145378,13096.39736943,45.88483103999897,53568.9472224
2023-02-11,19:56:20.000,42,11074608,13085,0,1676145379,13096.491677769991,45.88483103999897,53568.99613224
2023-02-11,19:56:21.000,42,11074629,13165,0,1676145380,13096.53883194,45.87073278000025,53568.99613224
2023-02-11,19:56:22.000,42,11074630,13365,0,1676145381,13096.606195039996,45.88483103999897,53568.98914512
2023-02-11,19:56:23.000,42,11074652,13245,0,1676145382,13096.713975999992,45.87778190999961,53569.0869648
2023-02-11,19:56:24.000,42,11074615,13245,0,1676145383,13096.761130170002,45.849585390002176,53569.12190040001
2023-02-11,19:56:25.000,42,11074611,13365,0,1676145384,13096.727448619997,45.8284380000041,53569.07299056001
2023-02-11,19:56:26.000,42,11074652,13085,0,1676145385,13096.707239689997,45.83548713000346,53569.09395192
2023-02-11,19:56:27.000,42,11074639,13205,0,1676145386,13096.673558139992,45.79319235000003,53569.05901632
2023-02-11,19:56:28.000,42,11074614,13085,0,1676145387,13096.653349209992,45.79319235000003,53569.0869648
2023-02-11,19:56:29.000,42,11074635,13285,0,1676145388,13096.55904087,45.78614322000067,53569.10093904001
2023-02-11,19:56:30.000,42,11074611,13085,0,1676145389,13096.464732529996,45.800241479999386,53569.11491328
2023-02-11,19:56:31.000,42,11074603,13285,0,1676145390,13096.37042418999,45.75794670000323,53569.14286176001
2023-02-11,19:56:32.000,42,11074629,13285,0,1676145391,13096.262643229995,45.72975017999852,53569.07299056001
2023-02-11,19:56:33.000,42,11074605,13405,0,1676145392,13096.242434299995,45.72270104999916,53569.156836
2023-02-11,19:56:34.000,42,11074622,13165,0,1676145393,13096.14812595999,45.69450453000172,53569.17081024001
2023-02-11,19:56:35.000,42,11074618,13325,0,1676145394,13096.060553929994,45.70860279000044,53569.10093904001
2023-02-11,19:56:36.000,42,11074621,13405,0,1676145395,13096.020136069994,45.70155366000108,53569.06600344
2023-02-11,19:56:37.000,42,11074610,13125,0,1676145396,13096.11444441,45.72270104999916,53569.010106480004
2023-02-11,19:56:38.000,42,11074582,13325,0,1676145397,13096.11444441,45.74384844000451,53569.10093904001
2023-02-11,19:56:39.000,42,11074602,13365,0,1676145398,13096.141389649994,45.72975017999852,53569.10792616
2023-02-11,19:56:40.000,42,11074598,13085,0,1676145399,13096.242434299995,45.70155366000108,53569.12190040001
2023-02-11,19:56:41.000,42,11074608,13325,0,1676145400,13096.28958846999,45.73679930999788,53569.12190040001
2023-02-11,19:56:42.000,42,11074618,13285,0,1676145401,13096.30979739999,45.70860279000044,53569.04504208
2023-02-11,19:56:43.000,42,11074655,13285,0,1676145402,13096.491677769991,45.72270104999916,53569.0869648
2023-02-11,19:56:44.000,42,11074604,13285,0,1676145403,13096.592722419991,45.666308010004286,53569.06600344
2023-02-11,19:56:45.000,42,11074599,13045,0,1676145404,13096.707239689997,45.65220974999829,53569.10792616
2023-02-11,19:56:46.000,42,11074607,13485,0,1676145405,13096.747657549997,45.616964100001496,53569.02408072001
2023-02-11,19:56:47.000,42,11074659,13285,0,1676145406,13096.875647439992,45.574669319998065,53569.13587464
2023-02-11,19:56:48.000,42,11074619,13085,0,1676145407,13097.050791499998,45.49712888999784,53569.21273296
2023-02-11,19:56:49.000,42,11074653,13165,0,1676145408,13097.172045079998,45.447784980002325,53569.24068144001
2023-02-11,19:56:50.000,42,11074612,13245,0,1676145409,13097.198990319994,45.391391940000176,53569.2267072
2023-02-11,19:56:51.000,42,11074606,13125,0,1676145410,13097.212462939999,45.271556730003795,53569.156836
2023-02-11,19:56:52.000,42,11074629,13245,0,1676145411,13097.232671869999,45.172868909998215,53569.198758720006
2023-02-11,19:56:53.000,42,11074617,13245,0,1676145412,13097.279826039994,45.05303370000183,53569.2267072
2023-02-11,19:56:54.000,42,11074602,13005,0,1676145413,13097.232671869999,44.97549327000161,53569.28260416
2023-02-11,19:56:55.000,42,11074597,13325,0,1676145414,13097.172045079998,44.8768054500033,53569.296578400004
2023-02-11,19:56:56.000,42,11074620,13245,0,1676145415,13097.124890909989,44.78516676000436,53569.25465568
2023-02-11,19:56:57.000,42,11074608,13325,0,1676145416,13097.104681979989,44.71467546000349,53569.38042384
2023-02-11,19:56:58.000,42,11074590,13085,0,1676145417,13096.969955779998,44.630085900003905,53569.345488240004
2023-02-11,19:56:59.000,42,11074616,13125,0,1676145418,13096.949746849998,44.61598763999791,53569.345488240004
2023-02-11,19:57:00.000,42,11074608,13045,0,1676145419,13096.855438509992,44.580741990001115,53569.31055264001
2023-02-11,19:57:01.000,42,11074573,13005,0,1676145420,13096.734184929992,44.573692860001756,53569.177797360004
2023-02-11,19:57:02.000,42,11074614,13525,0,1676145421,13096.700503380001,44.587791120000475,53569.31055264001
2023-02-11,19:57:03.000,42,11074594,12845,0,1676145422,13096.707239689997,44.594840249999834,53569.32452688
2023-02-11,19:57:04.000,42,11074598,13245,0,1676145423,13096.680294450001,44.60893850999855,53569.24068144001
2023-02-11,19:57:05.000,42,11074628,13285,0,1676145424,13096.639876590001,44.644184160002624,53569.20574584
2023-02-11,19:57:06.000,42,11074624,13445,0,1676145425,13096.639876590001,44.68647893999878,53569.23369432
2023-02-11,19:57:07.000,42,11074593,13285,0,1676145426,13096.693767069992,44.71467546000349,53569.20574584
2023-02-11,19:57:08.000,42,11074586,13125,0,1676145427,13096.774602789992,44.756970239999646,53569.18478448
2023-02-11,19:57:09.000,42,11074594,13005,0,1676145428,13096.895856369993,44.806314150002436,53569.16382312
2023-02-11,19:57:10.000,42,11074628,12925,0,1676145429,13096.949746849998,44.820412410001154,53569.128887520004
2023-02-11,19:57:11.000,42,11074636,13245,0,1676145430,13097.084473049988,44.84155979999923,53569.11491328
2023-02-11,19:57:12.000,42,11074588,13205,0,1676145431,13097.252880799999,44.85565805999795,53569.16382312
2023-02-11,19:57:13.000,42,11074606,13285,0,1676145432,13097.41455224,44.79926502000308,53569.16382312
2023-02-11,19:57:14.000,42,11074620,13325,0,1676145433,13097.54927843999,44.806314150002436,53569.21972008001
2023-02-11,19:57:15.000,42,11074635,13285,0,1676145434,13097.6570594,44.771068499998364,53569.21273296
2023-02-11,19:57:16.000,42,11074640,13005,0,1676145435,13097.69074094999,44.74287198000093,53569.21273296
2023-02-11,19:57:17.000,42,11074651,13085,0,1676145436,13097.785049289996,44.68647893999878,53569.19177160001
2023-02-11,19:57:18.000,42,11074645,13365,0,1676145437,13097.852412389992,44.60893850999855,53569.27561704
2023-02-11,19:57:19.000,42,11074656,13365,0,1676145438,13097.852412389992,44.50320156000089,53569.317539760006
2023-02-11,19:57:20.000,42,11074611,13245,0,1676145439,13097.805258219996,44.43975938999938,53569.31055264001
2023-02-11,19:57:21.000,42,11074629,13125,0,1676145440,13097.785049289996,44.355169829999795,53569.25465568
2023-02-11,19:57:22.000,42,11074572,13205,0,1676145441,13097.71768619,44.21418722999806,53569.38741096001
2023-02-11,19:57:23.000,42,11074589,12765,0,1676145442,13097.56948736999,44.136646799997834,53569.33850112001
2023-02-11,19:57:24.000,42,11074631,13245,0,1676145443,13097.44823378999,44.1084502800004,53569.37343672
2023-02-11,19:57:25.000,42,11074592,13085,0,1676145444,13097.24614448999,44.05910637000488,53569.31055264001
2023-02-11,19:57:26.000,42,11074603,13125,0,1676145445,13097.044055189988,44.02386072000081,53569.296578400004
2023-02-11,19:57:27.000,42,11074633,13285,0,1676145446,13096.949746849998,43.995664200003375,53569.30356552
2023-02-11,19:57:28.000,42,11074590,13205,0,1676145447,13096.808284339997,43.995664200003375,53569.2616428
2023-02-11,19:57:29.000,42,11074643,13325,0,1676145448,13096.646612899996,44.05205723999825,53569.21972008001
2023-02-11,19:57:30.000,42,11074599,13125,0,1676145449,13096.45125990999,44.02386072000081,53569.20574584
2023-02-11,19:57:31.000,42,11074580,13205,0,1676145450,13096.323270019995,44.10140115000104,53569.11491328
2023-02-11,19:57:32.000,42,11074629,13085,0,1676145451,13096.202016439995,44.16484332000255,53569.07299056001
2023-02-11,19:57:33.000,42,11074617,13245,0,1676145452,13096.222225369995,44.2071380999987,53569.02408072001
2023-02-11,19:57:34.000,42,11074645,13085,0,1676145453,13096.20875274999,44.27058027000021,53568.97517088001
2023-02-11,19:57:35.000,42,11074586,13245,0,1676145454,13096.10770809999,44.355169829999795,53568.97517088001
2023-02-11,19:57:36.000,42,11074608,13445,0,1676145455,13096.16833488999,44.411562870001944,53568.97517088001
2023-02-11,19:57:37.000,42,11074623,13245,0,1676145456,13096.31653371,44.460906780004734,53569.0170936
2023-02-11,19:57:38.000,42,11074643,13365,0,1676145457,13096.35695157,44.49615243000153,53569.010106480004
2023-02-11,19:57:39.000,42,11074590,13285,0,1676145458,13096.444523599996,44.580741990001115,53569.010106480004
2023-02-11,19:57:40.000,42,11074591,13125,0,1676145459,13096.55904087,44.644184160002624,53568.99613224
2023-02-11,19:57:41.000,42,11074619,13285,0,1676145460,13096.680294450001,44.69352806999814,53568.92626104
2023-02-11,19:57:42.000,42,11074658,13245,0,1676145461,13096.801548030002,44.74992111000029,53568.961196640004
2023-02-11,19:57:43.000,42,11074663,13365,0,1676145462,13096.963219470003,44.73582285000157,53568.98914512
2023-02-11,19:57:44.000,42,11074645,13245,0,1676145463,13097.037318879993,44.74287198000093,53568.98914512
2023-02-11,19:57:45.000,42,11074597,13205,0,1676145464,13097.104681979989,44.78516676000436,53568.98914512
2023-02-11,19:57:46.000,42,11074659,13365,0,1676145465,13097.091209359998,44.79221589000372,53569.00311936001
2023-02-11,19:57:47.000,42,11074634,13085,0,1676145466,13097.111418289998,44.78516676000436,53568.982158000006
2023-02-11,19:57:48.000,42,11074631,13165,0,1676145467,13097.064264119988,44.756970239999646,53569.031067840006
2023-02-11,19:57:49.000,42,11074576,13005,0,1676145468,13097.010373639998,44.71467546000349,53568.98914512
2023-02-11,19:57:50.000,42,11074631,13285,0,1676145469,13096.909328989997,44.6653315500007,53569.04504208
2023-02-11,19:57:51.000,42,11074588,13285,0,1676145470,13096.788075409997,44.65123329000198,53569.07299056001
2023-02-11,19:57:52.000,42,11074592,13285,0,1676145471,13096.713975999992,44.573692860001756,53569.02408072001
2023-02-11,19:57:53.000,42,11074580,13125,0,1676145472,13096.592722419991,44.531398079998326,53569.05202920001
2023-02-11,19:57:54.000,42,11074631,13285,0,1676145473,13096.49841408,44.47500504000345,53569.07299056001
2023-02-11,19:57:55.000,42,11074609,13245,0,1676145474,13096.39063311999,44.4538576499981,53568.961196640004
2023-02-11,19:57:56.000,42,11074611,13125,0,1676145475,13096.262643229995,44.411562870001944,53568.87036408
2023-02-11,19:57:57.000,42,11074643,13245,0,1676145476,13096.22896167999,44.39041548000387,53568.87036408
2023-02-11,19:57:58.000,42,11074612,13285,0,1676145477,13096.181807509995,44.348120700000436,53568.78651864001
2023-02-11,19:57:59.000,42,11074609,13125,0,1676145478,13096.23569799,44.37631721999787,53568.90529968001
2023-02-11,19:58:00.000,42,11074621,13205,0,1676145479,13096.242434299995,44.33402244000172,53568.84940272
2023-02-11,19:58:01.000,42,11074630,13245,0,1676145480,13096.303061089995,44.362218959999154,53568.85638984001
2023-02-11,19:58:02.000,42,11074627,13085,0,1676145481,13096.39063311999,44.34107157000108,53568.89132544
2023-02-11,19:58:03.000,42,11074616,13005,0,1676145482,13096.43778729,44.355169829999795,53568.80049288
2023-02-11,19:58:04.000,42,11074618,13325,0,1676145483,13096.511886699991,44.348120700000436,53568.82145424
2023-02-11,19:58:05.000,42,11074630,13165,0,1676145484,13096.592722419991,44.362218959999154,53568.73760880001
2023-02-11,19:58:06.000,42,11074636,13205,0,1676145485,13096.639876590001,44.32697331000236,53568.76555728001
2023-02-11,19:58:07.000,42,11074617,13285,0,1676145486,13096.794811719992,44.348120700000436,53568.83542848001
2023-02-11,19:58:08.000,42,11074604,13445,0,1676145487,13096.929537919998,44.28467852999893,53568.85638984001
2023-02-11,19:58:09.000,42,11074620,13205,0,1676145488,13097.003637329988,44.24943288000213,53568.8773512
2023-02-11,19:58:10.000,42,11074611,13085,0,1676145489,13097.023846259988,44.228285490004055,53568.91927392
2023-02-11,19:58:11.000,42,11074621,13205,0,1676145490,13096.969955779998,44.21418722999806,53568.793505760004
2023-02-11,19:58:12.000,42,11074634,13245,0,1676145491,13097.030582569998,44.16484332000255,53568.863376960006
2023-02-11,19:58:13.000,42,11074623,13245,0,1676145492,13097.010373639998,44.15779419000319,53568.82145424
2023-02-11,19:58:14.000,42,11074596,13085,0,1676145493,13097.003637329988,44.14369593000447,53568.93324816001
2023-02-11,19:58:15.000,42,11074625,13205,0,1676145494,13096.943010540002,44.11549940999976,53568.91927392
2023-02-11,19:58:16.000,42,11074607,13365,0,1676145495,13096.855438509992,44.09435202000168,53568.93324816001
2023-02-11,19:58:17.000,42,11074610,13285,0,1676145496,13096.761130170002,44.08025376000296,53568.93324816001
2023-02-11,19:58:18.000,42,11074641,13085,0,1676145497,13096.666821829996,44.06615550000424,53568.93324816001
2023-02-11,19:58:19.000,42,11074607,12965,0,1676145498,13096.511886699991,44.136646799997834,53568.91927392
2023-02-11,19:58:20.000,42,11074606,13285,0,1676145499,13096.35695157,44.10140115000104,53568.84940272
2023-02-11,19:58:21.000,42,11074613,13165,0,1676145500,13096.161598579994,44.136646799997834,53568.78651864001
2023-02-11,19:58:22.000,42,11074622,13085,0,1676145501,13095.993190829999,44.2071380999987,53568.744595920005
2023-02-11,19:58:23.000,42,11074637,13245,0,1676145502,13095.858464629993,44.24943288000213,53568.73062168
2023-02-11,19:58:24.000,42,11074655,13245,0,1676145503,13095.770892599998,44.24238375000277,53568.76555728001
2023-02-11,19:58:25.000,42,11074620,13125,0,1676145504,13095.609221159997,44.27058027000021,53568.68869896001
2023-02-11,19:58:26.000,42,11074638,13005,0,1676145505,13095.454286029992,44.31287505000364,53568.61882776001
2023-02-11,19:58:27.000,42,11074638,13165,0,1676145506,13095.386922929996,44.38336635000451,53568.61184064
2023-02-11,19:58:28.000,42,11074625,12885,0,1676145507,13095.380186620001,44.39041548000387,53568.632802
2023-02-11,19:58:29.000,42,11074608,13125,0,1676145508,13095.333032449991,44.46795591000409,53568.53498232
2023-02-11,19:58:30.000,42,11074654,13045,0,1676145509,13095.326296139996,44.49615243000153,53568.4930596
2023-02-11,19:58:31.000,42,11074633,13045,0,1676145510,13095.245460419996,44.580741990001115,53568.50004672001
2023-02-11,19:58:32.000,42,11074628,13445,0,1676145511,13095.285878279996,44.65123329000198,53568.47209824001
2023-02-11,19:58:33.000,42,11074587,13285,0,1676145512,13095.333032449991,44.67238068000006,53568.527995200006
2023-02-11,19:58:34.000,42,11074596,13285,0,1676145513,13095.380186620001,44.73582285000157,53568.52100808001
2023-02-11,19:58:35.000,42,11074659,13125,0,1676145514,13095.420604480001,44.79221589000372,53568.458124000004
2023-02-11,19:58:36.000,42,11074621,13165,0,1676145515,13095.407131859996,44.83451066999987,53568.41620128
2023-02-11,19:58:37.000,42,11074627,13125,0,1676145516,13095.501440200002,44.8768054500033,53568.4231884
2023-02-11,19:58:38.000,42,11074661,13125,0,1676145517,13095.582275920002,44.869756320003944,53568.458124000004
2023-02-11,19:58:39.000,42,11074671,13085,0,1676145518,13095.636166399992,44.90500197000074,53568.51402096
2023-02-11,19:58:40.000,42,11074629,13285,0,1676145519,13095.642902710002,44.84860892999859,53568.507033840004
2023-02-11,19:58:41.000,42,11074626,13045,0,1676145520,13095.703529500002,44.83451066999987,53568.479085360006
2023-02-11,19:58:42.000,42,11074603,13365,0,1676145521,13095.764156290003,44.79221589000372,53568.50004672001
2023-02-11,19:58:43.000,42,11074652,13165,0,1676145522,13095.723738430002,44.77811762999772,53568.51402096
2023-02-11,19:58:44.000,42,11074629,13405,0,1676145523,13095.743947360002,44.73582285000157,53568.53498232
2023-02-11,19:58:45.000,42,11074674,13165,0,1676145524,13095.656375329992,44.72877372000221,53568.44414976
2023-02-11,19:58:46.000,42,11074626,13165,0,1676145525,13095.656375329992,44.69352806999814,53568.44414976
2023-02-11,19:58:47.000,42,11074670,13445,0,1676145526,13095.690056879997,44.65123329000198,53568.56991792001
2023-02-11,19:58:48.000,42,11074602,13205,0,1676145527,13095.622693780002,44.637135030003265,53568.53498232
2023-02-11,19:58:49.000,42,11074643,13365,0,1676145528,13095.568803299997,44.637135030003265,53568.507033840004
2023-02-11,19:58:50.000,42,11074647,13125,0,1676145529,13095.474494959992,44.65123329000198,53568.458124000004
2023-02-11,19:58:51.000,42,11074634,13165,0,1676145530,13095.333032449991,44.72877372000221,53568.409214160005
2023-02-11,19:58:52.000,42,11074623,13085,0,1676145531,13095.292614589991,44.73582285000157,53568.409214160005
2023-02-11,19:58:53.000,42,11074628,13365,0,1676145532,13095.27240565999,44.84155979999923,53568.43716264
2023-02-11,19:58:54.000,42,11074636,13285,0,1676145533,13095.25219672999,44.91910022999946,53568.3882528
2023-02-11,19:58:55.000,42,11074579,13285,0,1676145534,13095.17136100999,44.96844414000225,53568.35331720001
2023-02-11,19:58:56.000,42,11074626,13365,0,1676145535,13095.19830625,45.05303370000183,53568.360304320006
2023-02-11,19:58:57.000,42,11074589,13445,0,1676145536,13095.17809732,45.09532847999799,53568.38126568001
2023-02-11,19:58:58.000,42,11074645,13085,0,1676145537,13095.17136100999,45.13762326000142,53568.39523992
2023-02-11,19:58:59.000,42,11074615,13285,0,1676145538,13095.11073421999,45.20106543000293,53568.360304320006
2023-02-11,19:59:00.000,42,11074659,13325,0,1676145539,13095.144415769995,45.222212820001005,53568.30440736001
2023-02-11,19:59:01.000,42,11074594,13005,0,1676145540,13095.11747053,45.23631107999972,53568.311394480006
2023-02-11,19:59:02.000,42,11074643,13285,0,1676145541,13095.17809732,45.2574584699978,53568.311394480006
2023-02-11,19:59:03.000,42,11074641,13205,0,1676145542,13095.306087209996,45.264507600004436,53568.30440736001
2023-02-11,19:59:04.000,42,11074632,13205,0,1676145543,13095.380186620001,45.264507600004436,53568.339342960004
2023-02-11,19:59:05.000,42,11074621,13405,0,1676145544,13095.474494959992,45.24336020999908,53568.36729144
2023-02-11,19:59:06.000,42,11074627,13245,0,1676145545,13095.514912819992,45.271556730003795,53568.290433120004
2023-02-11,19:59:07.000,42,11074640,13405,0,1676145546,13095.595748539992,45.229261950000364,53568.36729144
2023-02-11,19:59:08.000,42,11074625,13245,0,1676145547,13095.669847949997,45.215163690001646,53568.360304320006
2023-02-11,19:59:09.000,42,11074636,13245,0,1676145548,13095.757419979993,45.20106543000293,53568.311394480006
2023-02-11,19:59:10.000,42,11074605,13085,0,1676145549,13095.858464629993,45.229261950000364,53568.34633008
2023-02-11,19:59:11.000,42,11074605,13445,0,1676145550,13095.925827729989,45.229261950000364,53568.28344600001
2023-02-11,19:59:12.000,42,11074638,13045,0,1676145551,13096.040344999994,45.222212820001005,53568.28344600001
2023-02-11,19:59:13.000,42,11074657,13165,0,1676145552,13096.16833488999,45.222212820001005,53568.360304320006
2023-02-11,19:59:14.000,42,11074652,13285,0,1676145553,13096.20875274999,45.20811456000229,53568.339342960004
2023-02-11,19:59:15.000,42,11074612,13245,0,1676145554,13096.242434299995,45.20106543000293,53568.33235584001
2023-02-11,19:59:16.000,42,11074593,13125,0,1676145555,13096.303061089995,45.278605860003154,53568.32536872
2023-02-11,19:59:17.000,42,11074594,13125,0,1676145556,13096.3771605,45.25040933999844,53568.3882528
2023-02-11,19:59:18.000,42,11074627,13205,0,1676145557,13096.47146883999,45.32090063999931,53568.3882528
2023-02-11,19:59:19.000,42,11074605,13285,0,1676145558,13096.585986109996,45.30680238000059,53568.409214160005
2023-02-11,19:59:20.000,42,11074673,13285,0,1676145559,13096.626403969996,45.34909716000402,53568.3882528
2023-02-11,19:59:21.000,42,11074586,13325,0,1676145560,13096.680294450001,45.398441069999535,53568.41620128
2023-02-11,19:59:22.000,42,11074622,13085,0,1676145561,13096.687030759997,45.4689323700004,53568.3183816
2023-02-11,19:59:23.000,42,11074645,13085,0,1676145562,13096.788075409997,45.51122715000383,53568.35331720001
2023-02-11,19:59:24.000,42,11074664,13205,0,1676145563,13096.862174820002,45.54647280000063,53568.37427856
2023-02-11,19:59:25.000,42,11074620,13245,0,1676145564,13097.017109949993,45.5817184500047,53568.43716264
2023-02-11,19:59:26.000,42,11074646,13325,0,1676145565,13097.050791499998,45.616964100001496,53568.43716264
2023-02-11,19:59:27.000,42,11074654,13165,0,1676145566,13097.172045079998,45.616964100001496,53568.4231884
2023-02-11,19:59:28.000,42,11074640,13525,0,1676145567,13097.34718913999,45.59581671000342,53568.56991792001
2023-02-11,19:59:29.000,42,11074613,13485,0,1676145568,13097.48865164999,45.5817184500047,53568.5629308
2023-02-11,19:59:30.000,42,11074649,13085,0,1676145569,13097.623377849995,45.51122715000383,53568.576905040005
2023-02-11,19:59:31.000,42,11074635,12925,0,1676145570,13097.751367739991,45.47598149999976,53568.55594368
2023-02-11,19:59:32.000,42,11074639,13285,0,1676145571,13097.926511799997,45.42663759000425,53568.59087928
2023-02-11,19:59:33.000,42,11074621,13325,0,1676145572,13098.169018959998,45.32794976999867,53568.68171184
2023-02-11,19:59:34.000,42,11074654,13365,0,1676145573,13098.330690399998,45.222212820001005,53568.71664744001
2023-02-11,19:59:35.000,42,11074628,13285,0,1676145574,13098.478889219994,45.13057413000206,53568.744595920005
2023-02-11,19:59:36.000,42,11074608,13125,0,1676145575,13098.640560659995,45.0107389199984,53568.77953152
2023-02-11,19:59:37.000,42,11074645,13285,0,1676145576,13098.802232099995,44.90500197000074,53568.87036408
2023-02-11,19:59:38.000,42,11074630,13045,0,1676145577,13098.85612258,44.84860892999859,53568.88433832001
2023-02-11,19:59:39.000,42,11074634,13205,0,1676145578,13098.9369583,44.756970239999646,53568.94023528
2023-02-11,19:59:40.000,42,11074603,13165,0,1676145579,13098.984112469996,44.67942980999942,53569.0170936
2023-02-11,19:59:41.000,42,11074634,13285,0,1676145580,13098.88980412999,44.67942980999942,53568.91927392
2023-02-11,19:59:42.000,42,11074630,13005,0,1676145581,13098.903276749996,44.630085900003905,53569.0170936
2023-02-11,19:59:43.000,42,11074595,13285,0,1676145582,13098.990848779991,44.60893850999855,53569.05202920001
2023-02-11,19:59:44.000,42,11074656,13325,0,1676145583,13099.038002950001,44.5666437300024,53569.14286176001
2023-02-11,19:59:45.000,42,11074608,13285,0,1676145584,13099.064948189996,44.594840249999834,53569.10792616
2023-02-11,19:59:46.000,42,11074637,13285,0,1676145585,13099.098629740001,44.61598763999791,53569.07299056001
2023-02-11,19:59:47.000,42,11074667,13405,0,1676145586,13099.139047600002,44.60188937999919,53569.10093904001
2023-02-11,19:59:48.000,42,11074644,13205,0,1676145587,13099.132311289992,44.65123329000198,53569.17081024001
2023-02-11,19:59:49.000,42,11074633,13245,0,1676145588,13099.199674390002,44.70762633000413,53569.19177160001
2023-02-11,19:59:50.000,42,11074599,13245,0,1676145589,13099.267037489997,44.70057720000477,53569.20574584
2023-02-11,19:59:51.000,42,11074619,13285,0,1676145590,13099.287246419997,44.764019369999005,53569.16382312
2023-02-11,19:59:52.000,42,11074649,13165,0,1676145591,13099.293982729992,44.764019369999005,53569.20574584
2023-02-11,19:59:53.000,42,11074666,13205,0,1676145592,13099.415236309993,44.70762633000413,53569.23369432
2023-02-11,19:59:54.000,42,11074665,13245,0,1676145593,13099.448917859998,44.69352806999814,53569.24068144001
2023-02-11,19:59:55.000,42,11074624,13205,0,1676145594,13099.475863099993,44.67238068000006,53569.24068144001
2023-02-11,19:59:56.000,42,11074673,13285,0,1676145595,13099.469126789998,44.67942980999942,53569.19177160001
2023-02-11,19:59:57.000,42,11074681,13205,0,1676145596,13099.455654169993,44.65828242000134,53569.24068144001
2023-02-11,19:59:58.000,42,11074663,13365,0,1676145597,13099.455654169993,44.594840249999834,53569.317539760006
2023-02-11,19:59:59.000,42,11074657,13085,0,1676145598,13099.415236309993,44.61598763999791,53569.27561704
2023-02-11,20:00:00.000,42,11074667,13245,0,1676145599,13099.395027379993,44.573692860001756,53569.331514
2023-02-11,20:00:01.000,42,11074659,13285,0,1676145600,13099.327664279997,44.580741990001115,53569.28260416
2023-02-11,20:00:02.000,42,11074610,13285,0,1676145601,13099.307455349997,44.55254547000368,53569.35247536
2023-02-11,20:00:03.000,42,11074595,13285,0,1676145602,13099.273773799992,44.573692860001756,53569.31055264001
2023-02-11,20:00:04.000,42,11074633,12965,0,1676145603,13099.273773799992,44.60893850999855,53569.317539760006
2023-02-11,20:00:05.000,42,11074607,13205,0,1676145604,13099.226619629997,44.630085900003905,53569.30356552
2023-02-11,20:00:06.000,42,11074635,13205,0,1676145605,13099.179465460002,44.70057720000477,53569.28260416
2023-02-11,20:00:07.000,42,11074627,13285,0,1676145606,13099.240092250002,44.74992111000029,53569.345488240004
2023-02-11,20:00:08.000,42,11074578,13325,0,1676145607,13099.293982729992,44.820412410001154,53569.31055264001
2023-02-11,20:00:09.000,42,11074625,13245,0,1676145608,13099.280510110002,44.90500197000074,53569.35946248001
2023-02-11,20:00:10.000,42,11074640,13285,0,1676145609,13099.307455349997,44.96844414000225,53569.38042384
2023-02-11,20:00:11.000,42,11074642,13245,0,1676145610,13099.260301180002,45.0107389199984,53569.30356552
2023-02-11,20:00:12.000,42,11074597,13365,0,1676145611,13099.368082139998,45.10237761000462,53569.317539760006
2023-02-11,20:00:13.000,42,11074632,13245,0,1676145612,13099.408499999998,45.165819779998856,53569.317539760006
2023-02-11,20:00:14.000,42,11074589,13165,0,1676145613,13099.428708929998,45.222212820001005,53569.32452688
2023-02-11,20:00:15.000,42,11074616,13285,0,1676145614,13099.421972620003,45.33499889999803,53569.28260416
2023-02-11,20:00:16.000,42,11074662,13165,0,1676145615,13099.462390479988,45.33499889999803,53569.415359440005
2023-02-11,20:00:17.000,42,11074620,13205,0,1676145616,13099.509544649998,45.36319542000274,53569.38042384
2023-02-11,20:00:18.000,42,11074624,13365,0,1676145617,13099.469126789998,45.391391940000176,53569.39439808
2023-02-11,20:00:19.000,42,11074573,13205,0,1676145618,13099.388291069998,45.42663759000425,53569.31055264001
2023-02-11,20:00:20.000,42,11074600,13245,0,1676145619,13099.347873209997,45.454834110001684,53569.32452688
2023-02-11,20:00:21.000,42,11074594,13325,0,1676145620,13099.287246419997,45.47598149999976,53569.37343672
2023-02-11,20:00:22.000,42,11074646,13285,0,1676145621,13099.226619629997,45.53237454000191,53569.4013852
2023-02-11,20:00:23.000,42,11074646,13125,0,1676145622,13099.139047600002,45.54647280000063,53569.38741096001
2023-02-11,20:00:24.000,42,11074609,13125,0,1676145623,13099.038002950001,45.49712888999784,53569.33850112001
2023-02-11,20:00:25.000,42,11074608,13205,0,1676145624,13098.984112469996,45.53942367000127,53569.345488240004
2023-02-11,20:00:26.000,42,11074624,12925,0,1676145625,13098.82917733999,45.53237454000191,53569.35946248001
2023-02-11,20:00:27.000,42,11074647,13325,0,1676145626,13098.680978519995,45.54647280000063,53569.317539760006
2023-02-11,20:00:28.000,42,11074642,13325,0,1676145627,13098.60687910999,45.60286584000278,53569.2616428
2023-02-11,20:00:29.000,42,11074590,13165,0,1676145628,13098.46541659999,45.58876758000406,53569.2616428
2023-02-11,20:00:30.000,42,11074610,13205,0,1676145629,13098.337426709993,45.60991497000214,53569.21972008001
2023-02-11,20:00:31.000,42,11074644,13045,0,1676145630,13098.135337409993,45.64516061999893,53569.20574584
2023-02-11,20:00:32.000,42,11074569,13285,0,1676145631,13098.067974309997,45.638111489999574,53569.17081024001
2023-02-11,20:00:33.000,42,11074661,13525,0,1676145632,13097.973665969992,45.680406270003004,53569.19177160001
2023-02-11,20:00:34.000,42,11074651,13045,0,1676145633,13097.919775490001,45.65925887999765,53569.156836
2023-02-11,20:00:35.000,42,11074629,13285,0,1676145634,13097.811994529991,45.65925887999765,53569.156836
2023-02-11,20:00:36.000,42,11074629,12965,0,1676145635,13097.771576669991,45.680406270003004,53569.10093904001
2023-02-11,20:00:37.000,42,11074659,13285,0,1676145636,13097.818730840001,45.70155366000108,53569.010106480004
2023-02-11,20:00:38.000,42,11074628,13165,0,1676145637,13097.892830249992,45.65925887999765,53569.079977680005
2023-02-11,20:00:39.000,42,11074643,13085,0,1676145638,13097.966929659997,45.631062360000215,53569.10093904001
2023-02-11,20:00:40.000,42,11074632,13285,0,1676145639,13098.047765379997,45.5817184500047,53569.128887520004
2023-02-11,20:00:41.000,42,11074646,13085,0,1676145640,13098.121864790002,45.49007975999848,53569.05901632
2023-02-11,20:00:42.000,42,11074589,13165,0,1676145641,13098.283536229988,45.405490199998894,53569.04504208
2023-02-11,20:00:43.000,42,11074679,13285,0,1676145642,13098.337426709993,45.32090063999931,53569.05202920001
2023-02-11,20:00:44.000,42,11074636,13365,0,1676145643,13098.46541659999,45.20811456000229,53569.07299056001
2023-02-11,20:00:45.000,42,11074634,13045,0,1676145644,13098.512570769999,45.08123021999927,53569.05202920001
2023-02-11,20:00:46.000,42,11074619,13125,0,1676145645,13098.532779699999,45.0107389199984,53569.03805496
2023-02-11,20:00:47.000,42,11074620,13245,0,1676145646,13098.660769589995,44.89795284000138,53569.03805496
2023-02-11,20:00:48.000,42,11074591,13285,0,1676145647,13098.65403328,44.79221589000372,53569.07299056001
2023-02-11,20:00:49.000,42,11074645,13205,0,1676145648,13098.63382435,44.70057720000477,53569.12190040001
2023-02-11,20:00:50.000,42,11074667,13445,0,1676145649,13098.56646124999,44.623036770004546,53569.10792616
2023-02-11,20:00:51.000,42,11074625,13085,0,1676145650,13098.424998739989,44.587791120000475,53569.04504208
2023-02-11,20:00:52.000,42,11074669,13325,0,1676145651,13098.418262429994,44.524348949998966,53569.12190040001
2023-02-11,20:00:53.000,42,11074677,13205,0,1676145652,13098.330690399998,44.44680851999874,53569.128887520004
2023-02-11,20:00:54.000,42,11074691,13125,0,1676145653,13098.303745159988,44.39041548000387,53569.128887520004
2023-02-11,20:00:55.000,42,11074632,13165,0,1676145654,13098.290272539998,44.362218959999154,53569.198758720006
2023-02-11,20:00:56.000,42,11074603,13245,0,1676145655,13098.310481469998,44.298776789997646,53569.17081024001
2023-02-11,20:00:57.000,42,11074630,13205,0,1676145656,13098.364371949989,44.27762939999957,53569.18478448
2023-02-11,20:00:58.000,42,11074620,13125,0,1676145657,13098.438471359994,44.2071380999987,53569.2267072
2023-02-11,20:00:59.000,42,11074561,13245,0,1676145658,13098.472152909999,44.185990710000624,53569.156836
2023-02-11,20:01:00.000,42,11074624,13245,0,1676145659,13098.52604338999,44.185990710000624,53569.17081024001
2023-02-11,20:01:01.000,42,11074653,13125,0,1676145660,13098.55298863,44.171892450001906,53569.16382312
2023-02-11,20:01:02.000,42,11074628,13205,0,1676145661,13098.60687910999,44.185990710000624,53569.18478448
2023-02-11,20:01:03.000,42,11074659,13445,0,1676145662,13098.680978519995,44.16484332000255,53569.27561704
2023-02-11,20:01:04.000,42,11074673,13245,0,1676145663,13098.71466007,44.15779419000319,53569.32452688
2023-02-11,20:01:05.000,42,11074656,13165,0,1676145664,13098.72813268999,44.221236360004696,53569.331514
2023-02-11,20:01:06.000,42,11074604,13245,0,1676145665,13098.600142799995,44.228285490004055,53569.26862992001
2023-02-11,20:01:07.000,42,11074621,13365,0,1676145666,13098.55298863,44.27058027000021,53569.28959128001
2023-02-11,20:01:08.000,42,11074599,13285,0,1676145667,13098.46541659999,44.29172765999829,53569.2616428
2023-02-11,20:01:09.000,42,11074649,13205,0,1676145668,13098.297008849993,44.298776789997646,53569.28959128001
2023-02-11,20:01:10.000,42,11074609,13085,0,1676145669,13098.169018959998,44.33402244000172,53569.26862992001
2023-02-11,20:01:11.000,42,11074605,13325,0,1676145670,13097.987138589997,44.397464610003226,53569.30356552
2023-02-11,20:01:12.000,42,11074626,13125,0,1676145671,13097.865885009996,44.39041548000387,53569.30356552
2023-02-11,20:01:13.000,42,11074639,13005,0,1676145672,13097.785049289996,44.42566113000066,53569.331514
2023-02-11,20:01:14.000,42,11074594,13365,0,1676145673,13097.63685047,44.44680851999874,53569.296578400004
2023-02-11,20:01:15.000,42,11074676,13165,0,1676145674,13097.52906950999,44.43271026000002,53569.30356552
2023-02-11,20:01:16.000,42,11074632,13325,0,1676145675,13097.39434331,44.43271026000002,53569.21273296
2023-02-11,20:01:17.000,42,11074606,13285,0,1676145676,13097.28656234999,44.397464610003226,53569.21972008001
2023-02-11,20:01:18.000,42,11074619,13325,0,1676145677,13097.279826039994,44.404513740002585,53569.2616428
2023-02-11,20:01:19.000,42,11074641,13485,0,1676145678,13097.232671869999,44.39041548000387,53569.21972008001
2023-02-11,20:01:20.000,42,11074591,13205,0,1676145679,13097.151836149998,44.355169829999795,53569.20574584
2023-02-11,20:01:21.000,42,11074624,13205,0,1676145680,13097.084473049988,44.32697331000236,53569.23369432
2023-02-11,20:01:22.000,42,11074592,12925,0,1676145681,13097.037318879993,44.31287505000364,53569.247668560005
2023-02-11,20:01:23.000,42,11074617,13405,0,1676145682,13096.963219470003,44.298776789997646,53569.09395192
2023-02-11,20:01:24.000,42,11074600,13285,0,1676145683,13096.815020649992,44.319924180003,53569.04504208
2023-02-11,20:01:25.000,42,11074605,13285,0,1676145684,13096.727448619997,44.32697331000236,53569.06600344
2023-02-11,20:01:26.000,42,11074616,13125,0,1676145685,13096.633140279991,44.38336635000451,53569.031067840006
2023-02-11,20:01:27.000,42,11074606,13205,0,1676145686,13096.626403969996,44.38336635000451,53569.0170936
2023-02-11,20:01:28.000,42,11074599,13285,0,1676145687,13096.579249800001,44.38336635000451,53569.02408072001
2023-02-11,20:01:29.000,42,11074603,13085,0,1676145688,13096.511886699991,44.404513740002585,53569.05202920001
2023-02-11,20:01:30.000,42,11074603,13285,0,1676145689,13096.424314669996,44.39041548000387,53569.031067840006
2023-02-11,20:01:31.000,42,11074676,13245,0,1676145690,13096.343478949995,44.38336635000451,53568.863376960006
2023-02-11,20:01:32.000,42,11074598,13405,0,1676145691,13096.25590692,44.44680851999874,53568.84940272
2023-02-11,20:01:33.000,42,11074637,13285,0,1676145692,13096.262643229995,44.42566113000066,53568.88433832001
2023-02-11,20:01:34.000,42,11074648,13245,0,1676145693,13096.121180719994,44.362218959999154,53568.842415600004
2023-02-11,20:01:35.000,42,11074599,13525,0,1676145694,13096.11444441,44.37631721999787,53568.793505760004
2023-02-11,20:01:36.000,42,11074658,13165,0,1676145695,13096.04708130999,44.34107157000108,53568.83542848001
2023-02-11,20:01:37.000,42,11074645,13005,0,1676145696,13096.033608689999,44.362218959999154,53568.84940272
2023-02-11,20:01:38.000,42,11074618,13205,0,1676145697,13095.993190829999,44.37631721999787,53568.78651864001
2023-02-11,20:01:39.000,42,11074647,13085,0,1676145698,13095.972981899999,44.34107157000108,53568.70966032
2023-02-11,20:01:40.000,42,11074636,12925,0,1676145699,13095.932564039998,44.37631721999787,53568.75857016
2023-02-11,20:01:41.000,42,11074649,13245,0,1676145700,13095.858464629993,44.404513740002585,53568.71664744001
2023-02-11,20:01:42.000,42,11074665,13085,0,1676145701,13095.865200939988,44.404513740002585,53568.60485352
2023-02-11,20:01:43.000,42,11074658,13285,0,1676145702,13095.979718209994,44.43975938999938,53568.65376336
2023-02-11,20:01:44.000,42,11074629,13085,0,1676145703,13095.946036659989,44.42566113000066,53568.68171184
2023-02-11,20:01:45.000,42,11074612,13325,0,1676145704,13095.966245589989,44.4186120000013,53568.646776240006
2023-02-11,20:01:46.000,42,11074674,13405,0,1676145705,13095.912355109998,44.460906780004734,53568.54196944
2023-02-11,20:01:47.000,42,11074658,13325,0,1676145706,13096.006663449989,44.43271026000002,53568.56991792001
2023-02-11,20:01:48.000,42,11074608,13245,0,1676145707,13096.013399759999,44.460906780004734,53568.59786640001
2023-02-11,20:01:49.000,42,11074638,13245,0,1676145708,13096.020136069994,44.37631721999787,53568.5629308
2023-02-11,20:01:50.000,42,11074644,13285,0,1676145709,13096.06729023999,44.411562870001944,53568.61184064
2023-02-11,20:01:51.000,42,11074662,13085,0,1676145710,13096.04708130999,44.355169829999795,53568.50004672001
2023-02-11,20:01:52.000,42,11074635,13285,0,1676145711,13096.08749916999,44.34107157000108,53568.527995200006
2023-02-11,20:01:53.000,42,11074612,13205,0,1676145712,13096.06729023999,44.319924180003,53568.53498232
2023-02-11,20:01:54.000,42,11074649,12925,0,1676145713,13095.999927139994,44.33402244000172,53568.55594368
2023-02-11,20:01:55.000,42,11074631,13245,0,1676145714,13095.966245589989,44.37631721999787,53568.479085360006
2023-02-11,20:01:56.000,42,11074625,13205,0,1676145715,13095.885409869989,44.44680851999874,53568.45113688001
2023-02-11,20:01:57.000,42,11074670,13285,0,1676145716,13095.871937249998,44.524348949998966,53568.43017552001
2023-02-11,20:01:58.000,42,11074582,13125,0,1676145717,13095.791101529998,44.61598763999791,53568.48607248
2023-02-11,20:01:59.000,42,11074638,12845,0,1676145718,13095.750683669998,44.69352806999814,53568.46511112
2023-02-11,20:02:00.000,42,11074616,13245,0,1676145719,13095.642902710002,44.78516676000436,53568.41620128
2023-02-11,20:02:01.000,42,11074653,12925,0,1676145720,13095.595748539992,44.89090371000202,53568.35331720001
2023-02-11,20:02:02.000,42,11074626,13285,0,1676145721,13095.521649130002,45.0107389199984,53568.37427856
2023-02-11,20:02:03.000,42,11074621,13085,0,1676145722,13095.467758649997,45.1235250000027,53568.28344600001
2023-02-11,20:02:04.000,42,11074611,13285,0,1676145723,13095.373450309991,45.19401630000357,53568.3183816
2023-02-11,20:02:05.000,42,11074593,13165,0,1676145724,13095.2993509,45.31385150999995,53568.1786392
2023-02-11,20:02:06.000,42,11074634,13245,0,1676145725,13095.27914197,45.37729368000146,53568.16466496001
2023-02-11,20:02:07.000,42,11074603,13245,0,1676145726,13095.31955983,45.47598149999976,53568.15069072
2023-02-11,20:02:08.000,42,11074623,12925,0,1676145727,13095.33976876,45.4689323700004,53568.21357480001
2023-02-11,20:02:09.000,42,11074601,13165,0,1676145728,13095.386922929996,45.51827628000319,53568.16466496001
2023-02-11,20:02:10.000,42,11074631,13205,0,1676145729,13095.413868169991,45.567620189998706,53568.16466496001
2023-02-11,20:02:11.000,42,11074615,13325,0,1676145730,13095.413868169991,45.5817184500047,53568.06684528001
2023-02-11,20:02:12.000,42,11074586,13165,0,1676145731,13095.501440200002,45.574669319998065,53568.073832400005
2023-02-11,20:02:13.000,42,11074640,13205,0,1676145732,13095.595748539992,45.53942367000127,53568.10178088
2023-02-11,20:02:14.000,42,11074627,13485,0,1676145733,13095.642902710002,45.567620189998706,53568.06684528001
2023-02-11,20:02:15.000,42,11074666,13245,0,1676145734,13095.656375329992,45.54647280000063,53568.024922560006
2023-02-11,20:02:16.000,42,11074652,13165,0,1676145735,13095.710265809998,45.49712888999784,53568.05287104
2023-02-11,20:02:17.000,42,11074593,13205,0,1676145736,13095.730474739998,45.504178020004474,53568.05985816
2023-02-11,20:02:18.000,42,11074561,13285,0,1676145737,13095.723738430002,45.48303062999912,53568.073832400005
2023-02-11,20:02:19.000,42,11074622,13085,0,1676145738,13095.690056879997,45.43368672000361,53568.01094832
2023-02-11,20:02:20.000,42,11074617,13005,0,1676145739,13095.649639019997,45.447784980002325,53568.01793544001
2023-02-11,20:02:21.000,42,11074641,13285,0,1676145740,13095.602484850002,45.41958846000489,53567.98299984
2023-02-11,20:02:22.000,42,11074646,13405,0,1676145741,13095.528385439997,45.440735850002966,53567.955051360004
2023-02-11,20:02:23.000,42,11074594,13005,0,1676145742,13095.508176509997,45.440735850002966,53568.04588392001
2023-02-11,20:02:24.000,42,11074633,13365,0,1676145743,13095.366713999996,45.447784980002325,53567.93409
2023-02-11,20:02:25.000,42,11074609,13125,0,1676145744,13095.292614589991,45.49007975999848,53567.955051360004
2023-02-11,20:02:26.000,42,11074628,13045,0,1676145745,13095.225251489996,45.51827628000319,53567.99697408001
2023-02-11,20:02:27.000,42,11074665,13565,0,1676145746,13095.11073421999,45.5817184500047,53567.82928320001
2023-02-11,20:02:28.000,42,11074656,13325,0,1676145747,13095.0972616,45.574669319998065,53567.7943476
2023-02-11,20:02:29.000,42,11074620,13045,0,1676145748,13095.09052528999,45.624013230000855,53567.7943476
2023-02-11,20:02:30.000,42,11074600,13165,0,1676145749,13095.124206839995,45.65220974999829,53567.82928320001
2023-02-11,20:02:31.000,42,11074638,13165,0,1676145750,13095.144415769995,45.673357140003645,53567.808321840006
2023-02-11,20:02:32.000,42,11074605,13125,0,1676145751,13095.164624699995,45.680406270003004,53567.77338624
2023-02-11,20:02:33.000,42,11074654,13405,0,1676145752,13095.292614589991,45.70155366000108,53567.74543776
2023-02-11,20:02:34.000,42,11074670,13245,0,1676145753,13095.33976876,45.687455400002364,53567.787360480004
2023-02-11,20:02:35.000,42,11074633,12805,0,1676145754,13095.400395550001,45.70155366000108,53567.74543776
2023-02-11,20:02:36.000,42,11074602,13165,0,1676145755,13095.541858060002,45.69450453000172,53567.69652792
2023-02-11,20:02:37.000,42,11074630,13405,0,1676145756,13095.535121749992,45.687455400002364,53567.55678552
2023-02-11,20:02:38.000,42,11074610,13125,0,1676145757,13095.642902710002,45.631062360000215,53567.64761808
2023-02-11,20:02:39.000,42,11074608,13285,0,1676145758,13095.743947360002,45.616964100001496,53567.738450640005
2023-02-11,20:02:40.000,42,11074605,13205,0,1676145759,13095.831519389998,45.54647280000063,53567.73146352001
2023-02-11,20:02:41.000,42,11074597,13085,0,1676145760,13095.878673559993,45.47598149999976,53567.71050216001
2023-02-11,20:02:42.000,42,11074592,13085,0,1676145761,13095.952772969998,45.447784980002325,53567.78037336001
2023-02-11,20:02:43.000,42,11074627,13365,0,1676145762,13095.919091419993,45.391391940000176,53567.76639912
2023-02-11,20:02:44.000,42,11074651,13165,0,1676145763,13095.898882489993,45.278605860003154,53567.808321840006
2023-02-11,20:02:45.000,42,11074640,12965,0,1676145764,13095.851728319998,45.264507600004436,53567.77338624
2023-02-11,20:02:46.000,42,11074612,13245,0,1676145765,13095.811310459998,45.1587706499995,53567.75242488
2023-02-11,20:02:47.000,42,11074639,13205,0,1676145766,13095.797837839993,45.13762326000142,53567.81530896
2023-02-11,20:02:48.000,42,11074615,13045,0,1676145767,13095.791101529998,45.038935440003115,53567.84325744
2023-02-11,20:02:49.000,42,11074629,13005,0,1676145768,13095.723738430002,45.0248371800044,53567.8642188
2023-02-11,20:02:50.000,42,11074610,13205,0,1676145769,13095.710265809998,44.95434588000353,53567.787360480004
2023-02-11,20:02:51.000,42,11074643,13165,0,1676145770,13095.602484850002,44.982542400000966,53567.689540800005
2023-02-11,20:02:52.000,42,11074667,13085,0,1676145771,13095.575539609992,44.94729675000417,53567.808321840006
2023-02-11,20:02:53.000,42,11074660,13085,0,1676145772,13095.582275920002,44.95434588000353,53567.78037336001
2023-02-11,20:02:54.000,42,11074619,13125,0,1676145773,13095.589012229997,44.982542400000966,53567.77338624
2023-02-11,20:02:55.000,42,11074621,13285,0,1676145774,13095.541858060002,44.97549327000161,53567.738450640005
2023-02-11,20:02:56.000,42,11074658,13125,0,1676145775,13095.589012229997,44.996640659999684,53567.787360480004
2023-02-11,20:02:57.000,42,11074645,13325,0,1676145776,13095.622693780002,45.05303370000183,53567.836270320004
2023-02-11,20:02:58.000,42,11074617,13245,0,1676145777,13095.656375329992,45.08827934999863,53567.836270320004
2023-02-11,20:02:59.000,42,11074640,13125,0,1676145778,13095.663111640002,45.13057413000206,53567.808321840006
2023-02-11,20:03:00.000,42,11074613,13205,0,1676145779,13095.669847949997,45.19401630000357,53567.73146352001
2023-02-11,20:03:01.000,42,11074635,13325,0,1676145780,13095.669847949997,45.2574584699978,53567.808321840006
2023-02-11,20:03:02.000,42,11074621,13245,0,1676145781,13095.642902710002,45.29975325000123,53567.80133472001
2023-02-11,20:03:03.000,42,11074639,13245,0,1676145782,13095.656375329992,45.32090063999931,53567.81530896
2023-02-11,20:03:04.000,42,11074617,13205,0,1676145783,13095.622693780002,45.33499889999803,53567.81530896
2023-02-11,20:03:05.000,42,11074641,13165,0,1676145784,13095.622693780002,45.36319542000274,53567.857231680005
2023-02-11,20:03:06.000,42,11074643,13005,0,1676145785,13095.501440200002,45.35614629000338,53567.787360480004
2023-02-11,20:03:07.000,42,11074679,13005,0,1676145786,13095.481231270001,45.34909716000402,53567.81530896
2023-02-11,20:03:08.000,42,11074652,13245,0,1676145787,13095.494703889992,45.33499889999803,53567.77338624
2023-02-11,20:03:09.000,42,11074574,13245,0,1676145788,13095.427340789996,45.34204803000466,53567.808321840006
2023-02-11,20:03:10.000,42,11074593,13125,0,1676145789,13095.386922929996,45.31385150999995,53567.808321840006
2023-02-11,20:03:11.000,42,11074641,13005,0,1676145790,13095.346505069996,45.29270412000187,53567.738450640005
2023-02-11,20:03:12.000,42,11074693,13285,0,1676145791,13095.312823519991,45.24336020999908,53567.787360480004
2023-02-11,20:03:13.000,42,11074644,13205,0,1676145792,13095.359977690001,45.17991804000485,53567.836270320004
2023-02-11,20:03:14.000,42,11074633,13085,0,1676145793,13095.333032449991,45.13762326000142,53567.80133472001
2023-02-11,20:03:15.000,42,11074643,13045,0,1676145794,13095.292614589991,45.09532847999799,53567.78037336001
2023-02-11,20:03:16.000,42,11074658,13285,0,1676145795,13095.306087209996,45.07418108999991,53567.7244764
2023-02-11,20:03:17.000,42,11074587,13285,0,1676145796,13095.346505069996,45.05303370000183,53567.75941200001
2023-02-11,20:03:18.000,42,11074628,13285,0,1676145797,13095.373450309991,44.96139501000289,53567.71748928
2023-02-11,20:03:19.000,42,11074638,13085,0,1676145798,13095.386922929996,44.92614935999882,53567.77338624
2023-02-11,20:03:20.000,42,11074612,12925,0,1676145799,13095.373450309991,44.91910022999946,53567.738450640005
2023-02-11,20:03:21.000,42,11074598,13085,0,1676145800,13095.346505069996,44.90500197000074,53567.7244764
2023-02-11,20:03:22.000,42,11074587,13245,0,1676145801,13095.333032449991,44.89795284000138,53567.71050216001
2023-02-11,20:03:23.000,42,11074580,13085,0,1676145802,13095.353241379991,44.90500197000074,53567.836270320004
2023-02-11,20:03:24.000,42,11074608,13165,0,1676145803,13095.413868169991,44.92614935999882,53567.76639912
2023-02-11,20:03:25.000,42,11074626,13285,0,1676145804,13095.393659239991,44.94729675000417,53567.75242488
2023-02-11,20:03:26.000,42,11074647,13285,0,1676145805,13095.481231270001,44.96139501000289,53567.74543776
2023-02-11,20:03:27.000,42,11074586,13205,0,1676145806,13095.615957469992,44.97549327000161,53567.836270320004
2023-02-11,20:03:28.000,42,11074625,13165,0,1676145807,13095.683320570002,44.97549327000161,53567.857231680005
2023-02-11,20:03:29.000,42,11074608,13045,0,1676145808,13095.649639019997,44.982542400000966,53567.88518016
2023-02-11,20:03:30.000,42,11074608,13205,0,1676145809,13095.656375329992,44.989591530000325,53567.857231680005
2023-02-11,20:03:31.000,42,11074652,13165,0,1676145810,13095.568803299997,44.96844414000225,53567.82229608
2023-02-11,20:03:32.000,42,11074630,13445,0,1676145811,13095.589012229997,44.94024762000481,53567.78037336001
2023-02-11,20:03:33.000,42,11074626,13005,0,1676145812,13095.636166399992,44.95434588000353,53567.82229608
2023-02-11,20:03:34.000,42,11074627,13125,0,1676145813,13095.649639019997,44.92614935999882,53567.836270320004
2023-02-11,20:03:35.000,42,11074628,13085,0,1676145814,13095.656375329992,44.9120511000001,53567.81530896
2023-02-11,20:03:36.000,42,11074651,13285,0,1676145815,13095.696793189993,44.89090371000202,53567.84325744
2023-02-11,20:03:37.000,42,11074613,13445,0,1676145816,13095.723738430002,44.88385458000266,53567.85024456001
2023-02-11,20:03:38.000,42,11074632,13205,0,1676145817,13095.851728319998,44.88385458000266,53567.93409
2023-02-11,20:03:39.000,42,11074667,13285,0,1676145818,13095.925827729989,44.84155979999923,53567.92011576
2023-02-11,20:03:40.000,42,11074630,13245,0,1676145819,13095.952772969998,44.820412410001154,53567.92011576
2023-02-11,20:03:41.000,42,11074630,13165,0,1676145820,13096.006663449989,44.79221589000372,53567.92011576
2023-02-11,20:03:42.000,42,11074610,13045,0,1676145821,13096.033608689999,44.78516676000436,53567.96203848
2023-02-11,20:03:43.000,42,11074645,13165,0,1676145822,13096.16833488999,44.756970239999646,53568.0388968
2023-02-11,20:03:44.000,42,11074643,13205,0,1676145823,13096.23569799,44.70057720000477,53568.09479376001
2023-02-11,20:03:45.000,42,11074619,13165,0,1676145824,13096.23569799,44.70762633000413,53568.003961200004
2023-02-11,20:03:46.000,42,11074644,13165,0,1676145825,13096.29632478,44.65828242000134,53568.08081952
2023-02-11,20:03:47.000,42,11074633,13285,0,1676145826,13096.303061089995,44.65123329000198,53568.05287104
2023-02-11,20:03:48.000,42,11074614,13285,0,1676145827,13096.33000632999,44.61598763999791,53568.0388968
2023-02-11,20:03:49.000,42,11074625,13005,0,1676145828,13096.35021525999,44.623036770004546,53568.05287104
2023-02-11,20:03:50.000,42,11074613,13205,0,1676145829,13096.363687879995,44.6653315500007,53568.13671648001
2023-02-11,20:03:51.000,42,11074667,13205,0,1676145830,13096.33674264,44.68647893999878,53568.03190968
2023-02-11,20:03:52.000,42,11074609,13005,0,1676145831,13096.363687879995,44.72172459000285,53568.09479376001
2023-02-11,20:03:53.000,42,11074669,13165,0,1676145832,13096.424314669996,44.72172459000285,53568.108768
2023-02-11,20:03:54.000,42,11074630,13245,0,1676145833,13096.444523599996,44.71467546000349,53568.12972936
2023-02-11,20:03:55.000,42,11074601,13045,0,1676145834,13096.41757836,44.77811762999772,53568.04588392001
2023-02-11,20:03:56.000,42,11074610,13125,0,1676145835,13096.43105097999,44.84155979999923,53568.143703600006
2023-02-11,20:03:57.000,42,11074637,13285,0,1676145836,13096.484941459996,44.82746154000051,53568.05985816
2023-02-11,20:03:58.000,42,11074626,13365,0,1676145837,13096.565777179996,44.813363280001795,53568.15069072
2023-02-11,20:03:59.000,42,11074635,13085,0,1676145838,13096.612931349991,44.813363280001795,53568.19960056
2023-02-11,20:04:00.000,42,11074622,13165,0,1676145839,13096.646612899996,44.79221589000372,53568.2485104
2023-02-11,20:04:01.000,42,11074626,13245,0,1676145840,13096.673558139992,44.77811762999772,53568.22754904
2023-02-11,20:04:02.000,42,11074634,13085,0,1676145841,13096.754393859992,44.771068499998364,53568.241523280005
2023-02-11,20:04:03.000,42,11074628,13165,0,1676145842,13096.801548030002,44.73582285000157,53568.22056192
2023-02-11,20:04:04.000,42,11074623,13285,0,1676145843,13096.815020649992,44.67942980999942,53568.25549752
2023-02-11,20:04:05.000,42,11074613,13245,0,1676145844,13096.767866479997,44.65123329000198,53568.12972936
2023-02-11,20:04:06.000,42,11074639,13165,0,1676145845,13096.801548030002,44.60893850999855,53568.171652080004
2023-02-11,20:04:07.000,42,11074598,13245,0,1676145846,13096.875647439992,44.61598763999791,53568.241523280005
2023-02-11,20:04:08.000,42,11074626,13085,0,1676145847,13096.875647439992,44.55959460000304,53568.27645888
2023-02-11,20:04:09.000,42,11074645,13205,0,1676145848,13096.902592680002,44.54549634000432,53568.25549752
2023-02-11,20:04:10.000,42,11074655,13205,0,1676145849,13096.956483159993,44.538447209997685,53568.21357480001
2023-02-11,20:04:11.000,42,11074648,13245,0,1676145850,13096.882383750002,44.524348949998966,53568.20658768
2023-02-11,20:04:12.000,42,11074622,13205,0,1676145851,13096.862174820002,44.51729981999961,53568.241523280005
2023-02-11,20:04:13.000,42,11074640,13245,0,1676145852,13096.902592680002,44.531398079998326,53568.32536872
2023-02-11,20:04:14.000,42,11074621,13285,0,1676145853,13096.889120059997,44.531398079998326,53568.28344600001
2023-02-11,20:04:15.000,42,11074621,13365,0,1676145854,13096.828493269997,44.55254547000368,53568.26947176
2023-02-11,20:04:16.000,42,11074600,13085,0,1676145855,13096.801548030002,44.538447209997685,53568.290433120004
2023-02-11,20:04:17.000,42,11074639,13245,0,1676145856,13096.815020649992,44.5666437300024,53568.35331720001
2023-02-11,20:04:18.000,42,11074616,13085,0,1676145857,13096.794811719992,44.573692860001756,53568.290433120004
2023-02-11,20:04:19.000,42,11074629,13285,0,1676145858,13096.754393859992,44.630085900003905,53568.25549752
2023-02-11,20:04:20.000,42,11074636,13205,0,1676145859,13096.774602789992,44.623036770004546,53568.26248464001
2023-02-11,20:04:21.000,42,11074663,13325,0,1676145860,13096.761130170002,44.70762633000413,53568.23453616001
2023-02-11,20:04:22.000,42,11074611,13245,0,1676145861,13096.801548030002,44.73582285000157,53568.22056192
2023-02-11,20:04:23.000,42,11074647,13125,0,1676145862,13096.835229579992,44.79926502000308,53568.35331720001
2023-02-11,20:04:24.000,42,11074625,13365,0,1676145863,13096.882383750002,44.869756320003944,53568.311394480006
2023-02-11,20:04:25.000,42,11074623,13245,0,1676145864,13096.889120059997,44.90500197000074,53568.2485104
2023-02-11,20:04:26.000,42,11074641,13285,0,1676145865,13096.943010540002,44.9120511000001,53568.23453616001
2023-02-11,20:04:27.000,42,11074652,13285,0,1676145866,13096.990164709998,44.94729675000417,53568.27645888
2023-02-11,20:04:28.000,42,11074584,13245,0,1676145867,13097.030582569998,44.96139501000289,53568.311394480006
2023-02-11,20:04:29.000,42,11074648,13205,0,1676145868,13097.097945669993,44.91910022999946,53568.30440736001
2023-02-11,20:04:30.000,42,11074603,13245,0,1676145869,13097.084473049988,44.933198489998176,53568.290433120004
2023-02-11,20:04:31.000,42,11074632,13245,0,1676145870,13097.165308769989,44.94024762000481,53568.30440736001
2023-02-11,20:04:32.000,42,11074613,13085,0,1676145871,13097.259617109994,44.8768054500033,53568.37427856
2023-02-11,20:04:33.000,42,11074667,13125,0,1676145872,13097.252880799999,44.869756320003944,53568.40222704001
2023-02-11,20:04:34.000,42,11074654,13125,0,1676145873,13097.293298659999,44.869756320003944,53568.38126568001
2023-02-11,20:04:35.000,42,11074614,13125,0,1676145874,13097.219199249994,44.806314150002436,53568.40222704001
2023-02-11,20:04:36.000,42,11074624,13285,0,1676145875,13097.279826039994,44.77811762999772,53568.43716264
2023-02-11,20:04:37.000,42,11074566,13485,0,1676145876,13097.313507589999,44.78516676000436,53568.4231884
2023-02-11,20:04:38.000,42,11074634,13325,0,1676145877,13097.293298659999,44.78516676000436,53568.43716264
2023-02-11,20:04:39.000,42,11074646,13085,0,1676145878,13097.30677127999,44.764019369999005,53568.45113688001
2023-02-11,20:04:40.000,42,11074592,13125,0,1676145879,13097.28656234999,44.756970239999646,53568.46511112
2023-02-11,20:04:41.000,42,11074628,13165,0,1676145880,13097.252880799999,44.79221589000372,53568.44414976
2023-02-11,20:04:42.000,42,11074626,13245,0,1676145881,13097.28656234999,44.79926502000308,53568.44414976
2023-02-11,20:04:43.000,42,11074609,13085,0,1676145882,13097.279826039994,44.79926502000308,53568.50004672001
2023-02-11,20:04:44.000,42,11074584,13125,0,1676145883,13097.313507589999,44.82746154000051,53568.45113688001
2023-02-11,20:04:45.000,42,11074612,13125,0,1676145884,13097.212462939999,44.89090371000202,53568.4231884
2023-02-11,20:04:46.000,42,11074632,13445,0,1676145885,13097.198990319994,44.88385458000266,53568.43017552001
2023-02-11,20:04:47.000,42,11074616,13085,0,1676145886,13097.313507589999,44.97549327000161,53568.48607248
2023-02-11,20:04:48.000,42,11074641,13285,0,1676145887,13097.313507589999,44.96139501000289,53568.48607248
2023-02-11,20:04:49.000,42,11074627,13205,0,1676145888,13097.300034969994,44.982542400000966,53568.47209824001
2023-02-11,20:04:50.000,42,11074612,13125,0,1676145889,13097.34718913999,44.97549327000161,53568.50004672001
2023-02-11,20:04:51.000,42,11074615,13285,0,1676145890,13097.24614448999,45.01778804999776,53568.44414976
2023-02-11,20:04:52.000,42,11074616,13325,0,1676145891,13097.24614448999,45.0248371800044,53568.50004672001
2023-02-11,20:04:53.000,42,11074603,13005,0,1676145892,13097.28656234999,45.0248371800044,53568.51402096
2023-02-11,20:04:54.000,42,11074642,13205,0,1676145893,13097.28656234999,45.05303370000183,53568.527995200006
2023-02-11,20:04:55.000,42,11074644,13085,0,1676145894,13097.28656234999,45.031886310003756,53568.50004672001
2023-02-11,20:04:56.000,42,11074643,13125,0,1676145895,13097.320243899994,45.045984570002474,53568.5629308
2023-02-11,20:04:57.000,42,11074662,13365,0,1676145896,13097.34718913999,45.038935440003115,53568.5629308
2023-02-11,20:04:58.000,42,11074669,13005,0,1676145897,13097.380870689994,45.0107389199984,53568.58389216
2023-02-11,20:04:59.000,42,11074646,13365,0,1676145898,13097.32698020999,45.0248371800044,53568.53498232
2023-02-11,20:05:00.000,42,11074673,13245,0,1676145899,13097.360661759994,44.996640659999684,53568.53498232
2023-02-11,20:05:01.000,42,11074656,13245,0,1676145900,13097.320243899994,44.96844414000225,53568.47209824001
2023-02-11,20:05:02.000,42,11074661,13365,0,1676145901,13097.300034969994,44.94729675000417,53568.4930596
2023-02-11,20:05:03.000,42,11074661,13285,0,1676145902,13097.33371652,44.92614935999882,53568.43716264
2023-02-11,20:05:04.000,42,11074582,13285,0,1676145903,13097.4549701,44.91910022999946,53568.51402096
2023-02-11,20:05:05.000,42,11074632,13245,0,1676145904,13097.441497479995,44.89795284000138,53568.4930596
2023-02-11,20:05:06.000,42,11074668,13245,0,1676145905,13097.46844271999,44.84860892999859,53568.50004672001
2023-02-11,20:05:07.000,42,11074627,13245,0,1676145906,13097.47517903,44.82746154000051,53568.55594368
2023-02-11,20:05:08.000,42,11074645,13285,0,1676145907,13097.522333199995,44.77811762999772,53568.59786640001
2023-02-11,20:05:09.000,42,11074630,13285,0,1676145908,13097.481915339995,44.77811762999772,53568.479085360006
2023-02-11,20:05:10.000,42,11074609,13325,0,1676145909,13097.542542129995,44.73582285000157,53568.48607248
2023-02-11,20:05:11.000,42,11074655,13085,0,1676145910,13097.59643261,44.72877372000221,53568.527995200006
2023-02-11,20:05:12.000,42,11074624,13205,0,1676145911,13097.710949879991,44.72172459000285,53568.61184064
2023-02-11,20:05:13.000,42,11074662,13205,0,1676145912,13097.67053201999,44.74992111000029,53568.59087928
2023-02-11,20:05:14.000,42,11074625,13285,0,1676145913,13097.69074094999,44.764019369999005,53568.58389216
2023-02-11,20:05:15.000,42,11074633,13205,0,1676145914,13097.623377849995,44.82746154000051,53568.527995200006
2023-02-11,20:05:16.000,42,11074662,13205,0,1676145915,13097.63685047,44.83451066999987,53568.50004672001
2023-02-11,20:05:17.000,42,11074673,13125,0,1676145916,13097.6570594,44.89795284000138,53568.625814880004
2023-02-11,20:05:18.000,42,11074606,13085,0,1676145917,13097.61664154,44.9120511000001,53568.60485352
2023-02-11,20:05:19.000,42,11074610,13125,0,1676145918,13097.59643261,44.94024762000481,53568.65376336
2023-02-11,20:05:20.000,42,11074632,13205,0,1676145919,13097.55601475,44.97549327000161,53568.61882776001
2023-02-11,20:05:21.000,42,11074663,13005,0,1676145920,13097.502124269995,45.0248371800044,53568.576905040005
2023-02-11,20:05:22.000,42,11074592,13285,0,1676145921,13097.562751059995,45.06008283000119,53568.66075048
2023-02-11,20:05:23.000,42,11074624,13285,0,1676145922,13097.56948736999,45.08123021999927,53568.674724720004
2023-02-11,20:05:24.000,42,11074647,13085,0,1676145923,13097.57622368,45.10942674000398,53568.61184064
2023-02-11,20:05:25.000,42,11074638,13085,0,1676145924,13097.51559689,45.09532847999799,53568.5629308
2023-02-11,20:05:26.000,42,11074645,13445,0,1676145925,13097.522333199995,45.13057413000206,53568.60485352
2023-02-11,20:05:27.000,42,11074617,13445,0,1676145926,13097.63685047,45.10237761000462,53568.674724720004
2023-02-11,20:05:28.000,42,11074626,13245,0,1676145927,13097.704213569996,45.07418108999991,53568.72363456
2023-02-11,20:05:29.000,42,11074651,13285,0,1676145928,13097.73789512,45.08123021999927,53568.71664744001
2023-02-11,20:05:30.000,42,11074651,13085,0,1676145929,13097.798521910001,45.01778804999776,53568.71664744001
2023-02-11,20:05:31.000,42,11074630,13165,0,1676145930,13097.764840359996,44.996640659999684,53568.68171184
2023-02-11,20:05:32.000,42,11074597,13165,0,1676145931,13097.798521910001,44.989591530000325,53568.695686080006
2023-02-11,20:05:33.000,42,11074550,13205,0,1676145932,13097.838939770001,44.96139501000289,53568.744595920005
2023-02-11,20:05:34.000,42,11074606,13125,0,1676145933,13097.859148700001,44.97549327000161,53568.695686080006
2023-02-11,20:05:35.000,42,11074607,13045,0,1676145934,13097.879357630001,44.88385458000266,53568.72363456
2023-02-11,20:05:36.000,42,11074607,13125,0,1676145935,13097.886093939996,44.869756320003944,53568.75857016
2023-02-11,20:05:37.000,42,11074628,13085,0,1676145936,13097.919775490001,44.820412410001154,53568.82145424
2023-02-11,20:05:38.000,42,11074622,12965,0,1676145937,13097.980402280002,44.820412410001154,53568.82844136
2023-02-11,20:05:39.000,42,11074628,13285,0,1676145938,13097.913039179992,44.79926502000308,53568.80748000001
2023-02-11,20:05:40.000,42,11074626,13205,0,1676145939,13097.913039179992,44.756970239999646,53568.76555728001
2023-02-11,20:05:41.000,42,11074625,13205,0,1676145940,13097.913039179992,44.73582285000157,53568.70966032
2023-02-11,20:05:42.000,42,11074612,13445,0,1676145941,13097.899566560001,44.756970239999646,53568.75158304
2023-02-11,20:05:43.000,42,11074600,13245,0,1676145942,13097.926511799997,44.72172459000285,53568.80049288
2023-02-11,20:05:44.000,42,11074658,13285,0,1676145943,13097.953457039992,44.70057720000477,53568.814467120006
2023-02-11,20:05:45.000,42,11074609,12925,0,1676145944,13097.960193350002,44.72877372000221,53568.82145424
2023-02-11,20:05:46.000,42,11074562,13245,0,1676145945,13097.913039179992,44.74287198000093,53568.793505760004
2023-02-11,20:05:47.000,42,11074629,13045,0,1676145946,13097.933248109992,44.71467546000349,53568.83542848001
2023-02-11,20:05:48.000,42,11074632,12965,0,1676145947,13097.919775490001,44.74287198000093,53568.814467120006
2023-02-11,20:05:49.000,42,11074628,12925,0,1676145948,13097.966929659997,44.79221589000372,53568.80748000001
2023-02-11,20:05:50.000,42,11074613,13365,0,1676145949,13097.939984420002,44.813363280001795,53568.87036408
2023-02-11,20:05:51.000,42,11074616,13165,0,1676145950,13097.845676079996,44.82746154000051,53568.7725444
2023-02-11,20:05:52.000,42,11074647,13125,0,1676145951,13097.926511799997,44.82746154000051,53568.84940272
2023-02-11,20:05:53.000,42,11074651,13245,0,1676145952,13097.980402280002,44.84860892999859,53568.92626104
2023-02-11,20:05:54.000,42,11074600,13365,0,1676145953,13097.960193350002,44.84860892999859,53568.88433832001
2023-02-11,20:05:55.000,42,11074621,13285,0,1676145954,13097.993874899992,44.85565805999795,53568.85638984001
2023-02-11,20:05:56.000,42,11074604,13285,0,1676145955,13097.906302869997,44.84860892999859,53568.78651864001
2023-02-11,20:05:57.000,42,11074645,13285,0,1676145956,13097.913039179992,44.862707190004585,53568.83542848001
2023-02-11,20:05:58.000,42,11074646,13085,0,1676145957,13097.913039179992,44.862707190004585,53568.842415600004
2023-02-11,20:05:59.000,42,11074615,13325,0,1676145958,13097.960193350002,44.806314150002436,53568.82844136
2023-02-11,20:06:00.000,42,11074622,13245,0,1676145959,13097.946720729997,44.869756320003944,53568.814467120006
2023-02-11,20:06:01.000,42,11074619,13285,0,1676145960,13097.953457039992,44.862707190004585,53568.88433832001
2023-02-11,20:06:02.000,42,11074575,13325,0,1676145961,13097.960193350002,44.820412410001154,53568.88433832001
2023-02-11,20:06:03.000,42,11074577,13125,0,1676145962,13097.892830249992,44.77811762999772,53568.9472224
2023-02-11,20:06:04.000,42,11074598,13285,0,1676145963,13097.865885009996,44.806314150002436,53568.92626104
2023-02-11,20:06:05.000,42,11074612,13165,0,1676145964,13097.852412389992,44.79221589000372,53568.912286800005
2023-02-11,20:06:06.000,42,11074627,12925,0,1676145965,13097.785049289996,44.82746154000051,53568.76555728001
2023-02-11,20:06:07.000,42,11074629,13165,0,1676145966,13097.906302869997,44.813363280001795,53568.87036408
2023-02-11,20:06:08.000,42,11074621,13165,0,1676145967,13097.838939770001,44.74992111000029,53568.88433832001
2023-02-11,20:06:09.000,42,11074646,13285,0,1676145968,13097.865885009996,44.79221589000372,53568.8773512
2023-02-11,20:06:10.000,42,11074647,13245,0,1676145969,13097.791785599991,44.78516676000436,53568.863376960006
2023-02-11,20:06:11.000,42,11074642,13245,0,1676145970,13097.75810405,44.78516676000436,53568.7725444
2023-02-11,20:06:12.000,42,11074639,13005,0,1676145971,13097.744631429996,44.813363280001795,53568.77953152
2023-02-11,20:06:13.000,42,11074603,13245,0,1676145972,13097.75810405,44.806314150002436,53568.814467120006
2023-02-11,20:06:14.000,42,11074646,13365,0,1676145973,13097.771576669991,44.79221589000372,53568.85638984001
2023-02-11,20:06:15.000,42,11074632,13125,0,1676145974,13097.778312980001,44.84155979999923,53568.863376960006
2023-02-11,20:06:16.000,42,11074623,13045,0,1676145975,13097.771576669991,44.82746154000051,53568.842415600004
2023-02-11,20:06:17.000,42,11074565,13005,0,1676145976,13097.751367739991,44.862707190004585,53568.78651864001
2023-02-11,20:06:18.000,42,11074596,13285,0,1676145977,13097.75810405,44.8768054500033,53568.84940272
2023-02-11,20:06:19.000,42,11074626,13285,0,1676145978,13097.75810405,44.9120511000001,53568.78651864001
2023-02-11,20:06:20.000,42,11074604,13285,0,1676145979,13097.778312980001,44.89090371000202,53568.80748000001
2023-02-11,20:06:21.000,42,11074630,13245,0,1676145980,13097.764840359996,44.90500197000074,53568.73062168
2023-02-11,20:06:22.000,42,11074631,13325,0,1676145981,13097.764840359996,44.9120511000001,53568.75857016
2023-02-11,20:06:23.000,42,11074655,13165,0,1676145982,13097.818730840001,44.94024762000481,53568.82844136
2023-02-11,20:06:24.000,42,11074613,13085,0,1676145983,13097.859148700001,44.91910022999946,53568.814467120006
2023-02-11,20:06:25.000,42,11074574,13365,0,1676145984,13097.832203459991,44.89090371000202,53568.77953152
2023-02-11,20:06:26.000,42,11074606,13125,0,1676145985,13097.811994529991,44.89090371000202,53568.73062168
2023-02-11,20:06:27.000,42,11074610,13325,0,1676145986,13097.865885009996,44.9120511000001,53568.77953152
2023-02-11,20:06:28.000,42,11074643,13325,0,1676145987,13097.865885009996,44.89795284000138,53568.78651864001
2023-02-11,20:06:29.000,42,11074600,13085,0,1676145988,13097.852412389992,44.89795284000138,53568.75158304
2023-02-11,20:06:30.000,42,11074633,13205,0,1676145989,13097.865885009996,44.869756320003944,53568.842415600004
2023-02-11,20:06:31.000,42,11074633,13205,0,1676145990,13097.872621319992,44.88385458000266,53568.72363456
2023-02-11,20:06:32.000,42,11074602,13205,0,1676145991,13097.906302869997,44.85565805999795,53568.75857016
2023-02-11,20:06:33.000,42,11074625,13245,0,1676145992,13097.939984420002,44.83451066999987,53568.78651864001
2023-02-11,20:06:34.000,42,11074651,13205,0,1676145993,13097.926511799997,44.84860892999859,53568.78651864001
2023-02-11,20:06:35.000,42,11074713,13165,0,1676145994,13097.933248109992,44.862707190004585,53568.70966032
2023-02-11,20:06:36.000,42,11074617,13445,0,1676145995,13097.960193350002,44.84155979999923,53568.695686080006
2023-02-11,20:06:37.000,42,11074636,13365,0,1676145996,13097.980402280002,44.84155979999923,53568.73062168
2023-02-11,20:06:38.000,42,11074612,13245,0,1676145997,13097.980402280002,44.82746154000051,53568.695686080006
2023-02-11,20:06:39.000,42,11074626,13285,0,1676145998,13098.041029070002,44.85565805999795,53568.75857016
2023-02-11,20:06:40.000,42,11074663,13005,0,1676145999,13098.061238000002,44.869756320003944,53568.80049288
2023-02-11,20:06:41.000,42,11074598,13165,0,1676146000,13098.108392169997,44.88385458000266,53568.744595920005
2023-02-11,20:06:42.000,42,11074580,13085,0,1676146001,13098.115128479993,44.89795284000138,53568.78651864001
2023-02-11,20:06:43.000,42,11074651,13125,0,1676146002,13098.115128479993,44.933198489998176,53568.73760880001
2023-02-11,20:06:44.000,42,11074681,13285,0,1676146003,13098.115128479993,44.96139501000289,53568.695686080006
2023-02-11,20:06:45.000,42,11074653,13325,0,1676146004,13098.189227889998,44.982542400000966,53568.73062168
2023-02-11,20:06:46.000,42,11074613,13125,0,1676146005,13098.162282650002,44.996640659999684,53568.7026732
2023-02-11,20:06:47.000,42,11074575,13365,0,1676146006,13098.175755269993,45.031886310003756,53568.7026732
2023-02-11,20:06:48.000,42,11074574,13325,0,1676146007,13098.222909439988,45.01778804999776,53568.73062168
2023-02-11,20:06:49.000,42,11074581,13085,0,1676146008,13098.256590989993,45.038935440003115,53568.73760880001
2023-02-11,20:06:50.000,42,11074613,13165,0,1676146009,13098.222909439988,45.06008283000119,53568.73062168
2023-02-11,20:06:51.000,42,11074629,13285,0,1676146010,13098.169018959998,45.06713196000055,53568.68171184
2023-02-11,20:06:52.000,42,11074631,13085,0,1676146011,13098.195964199993,45.07418108999991,53568.73760880001
2023-02-11,20:06:53.000,42,11074661,13125,0,1676146012,13098.249854679998,45.08123021999927,53568.76555728001
2023-02-11,20:06:54.000,42,11074648,13285,0,1676146013,13098.236382059993,45.06713196000055,53568.73062168
2023-02-11,20:06:55.000,42,11074608,13125,0,1676146014,13098.236382059993,45.038935440003115,53568.7026732
2023-02-11,20:06:56.000,42,11074626,13285,0,1676146015,13098.263327299988,45.038935440003115,53568.72363456
2023-02-11,20:06:57.000,42,11074583,13285,0,1676146016,13098.310481469998,45.003689789999044,53568.82145424
2023-02-11,20:06:58.000,42,11074630,13245,0,1676146017,13098.317217779993,44.95434588000353,53568.77953152
2023-02-11,20:06:59.000,42,11074635,13165,0,1676146018,13098.270063609998,44.9120511000001,53568.73062168
2023-02-11,20:07:00.000,42,11074626,13285,0,1676146019,13098.303745159988,44.89090371000202,53568.73062168
2023-02-11,20:07:01.000,42,11074648,13085,0,1676146020,13098.310481469998,44.8768054500033,53568.646776240006
2023-02-11,20:07:02.000,42,11074597,13165,0,1676146021,13098.283536229988,44.85565805999795,53568.71664744001
2023-02-11,20:07:03.000,42,11074660,13325,0,1676146022,13098.384580879989,44.84155979999923,53568.73760880001
2023-02-11,20:07:04.000,42,11074625,13445,0,1676146023,13098.451943979999,44.813363280001795,53568.814467120006
2023-02-11,20:07:05.000,42,11074633,13285,0,1676146024,13098.411526119999,44.77811762999772,53568.744595920005
2023-02-11,20:07:06.000,42,11074644,13445,0,1676146025,13098.384580879989,44.70762633000413,53568.80049288
2023-02-11,20:07:07.000,42,11074590,13045,0,1676146026,13098.445207669989,44.78516676000436,53568.72363456
2023-02-11,20:07:08.000,42,11074633,13125,0,1676146027,13098.472152909999,44.72877372000221,53568.793505760004
2023-02-11,20:07:09.000,42,11074605,13125,0,1676146028,13098.499098149994,44.73582285000157,53568.78651864001
2023-02-11,20:07:10.000,42,11074613,12925,0,1676146029,13098.46541659999,44.71467546000349,53568.75857016
2023-02-11,20:07:11.000,42,11074592,13205,0,1676146030,13098.451943979999,44.764019369999005,53568.814467120006
2023-02-11,20:07:12.000,42,11074637,13285,0,1676146031,13098.478889219994,44.764019369999005,53568.82145424
2023-02-11,20:07:13.000,42,11074607,13325,0,1676146032,13098.492361839999,44.79926502000308,53568.84940272
2023-02-11,20:07:14.000,42,11074626,13285,0,1676146033,13098.499098149994,44.79221589000372,53568.83542848001
2023-02-11,20:07:15.000,42,11074615,13165,0,1676146034,13098.472152909999,44.820412410001154,53568.814467120006
2023-02-11,20:07:16.000,42,11074608,13165,0,1676146035,13098.384580879989,44.869756320003944,53568.82844136
2023-02-11,20:07:17.000,42,11074600,13085,0,1676146036,13098.364371949989,44.88385458000266,53568.78651864001
2023-02-11,20:07:18.000,42,11074625,13005,0,1676146037,13098.364371949989,44.94024762000481,53568.82145424
2023-02-11,20:07:19.000,42,11074619,13085,0,1676146038,13098.350899329998,44.95434588000353,53568.8773512
2023-02-11,20:07:20.000,42,11074624,13325,0,1676146039,13098.350899329998,44.97549327000161,53568.82145424
2023-02-11,20:07:21.000,42,11074626,13165,0,1676146040,13098.317217779993,44.989591530000325,53568.793505760004
2023-02-11,20:07:22.000,42,11074603,13285,0,1676146041,13098.371108259998,45.045984570002474,53568.82145424
2023-02-11,20:07:23.000,42,11074635,13125,0,1676146042,13098.337426709993,45.06713196000055,53568.842415600004
2023-02-11,20:07:24.000,42,11074610,13285,0,1676146043,13098.303745159988,45.06713196000055,53568.88433832001
2023-02-11,20:07:25.000,42,11074642,13205,0,1676146044,13098.283536229988,45.08827934999863,53568.78651864001
2023-02-11,20:07:26.000,42,11074620,13085,0,1676146045,13098.256590989993,45.11647587000334,53568.80049288
2023-02-11,20:07:27.000,42,11074618,13285,0,1676146046,13098.317217779993,45.15172152000014,53568.814467120006
2023-02-11,20:07:28.000,42,11074595,13245,0,1676146047,13098.344163019989,45.13057413000206,53568.863376960006
2023-02-11,20:07:29.000,42,11074628,13165,0,1676146048,13098.310481469998,45.1587706499995,53568.84940272
2023-02-11,20:07:30.000,42,11074588,13205,0,1676146049,13098.310481469998,45.172868909998215,53568.814467120006
2023-02-11,20:07:31.000,42,11074592,13405,0,1676146050,13098.209436819998,45.17991804000485,53568.7026732
2023-02-11,20:07:32.000,42,11074622,13285,0,1676146051,13098.216173129993,45.20811456000229,53568.77953152
2023-02-11,20:07:33.000,42,11074599,13165,0,1676146052,13098.229645749998,45.18696717000421,53568.76555728001
2023-02-11,20:07:34.000,42,11074651,13325,0,1676146053,13098.236382059993,45.20811456000229,53568.82844136
2023-02-11,20:07:35.000,42,11074605,13085,0,1676146054,13098.169018959998,45.18696717000421,53568.80748000001
2023-02-11,20:07:36.000,42,11074592,13165,0,1676146055,13098.162282650002,45.20106543000293,53568.85638984001
2023-02-11,20:07:37.000,42,11074632,13245,0,1676146056,13098.175755269993,45.23631107999972,53568.80748000001
2023-02-11,20:07:38.000,42,11074661,13125,0,1676146057,13098.115128479993,45.24336020999908,53568.842415600004
2023-02-11,20:07:39.000,42,11074611,13125,0,1676146058,13098.054501689992,45.25040933999844,53568.78651864001
2023-02-11,20:07:40.000,42,11074597,13125,0,1676146059,13098.081446930002,45.29975325000123,53568.80049288
2023-02-11,20:07:41.000,42,11074653,13245,0,1676146060,13098.000611210002,45.278605860003154,53568.73062168
2023-02-11,20:07:42.000,42,11074616,13285,0,1676146061,13097.939984420002,45.28565499000251,53568.7725444
2023-02-11,20:07:43.000,42,11074626,13125,0,1676146062,13097.919775490001,45.278605860003154,53568.7026732
2023-02-11,20:07:44.000,42,11074617,13125,0,1676146063,13097.973665969992,45.29270412000187,53568.82145424
2023-02-11,20:07:45.000,42,11074662,13165,0,1676146064,13097.939984420002,45.30680238000059,53568.83542848001
2023-02-11,20:07:46.000,42,11074617,13045,0,1676146065,13097.933248109992,45.35614629000338,53568.78651864001
2023-02-11,20:07:47.000,42,11074607,13125,0,1676146066,13097.852412389992,45.398441069999535,53568.72363456
2023-02-11,20:07:48.000,42,11074672,13245,0,1676146067,13097.852412389992,45.34204803000466,53568.80049288
2023-02-11,20:07:49.000,42,11074616,13165,0,1676146068,13097.838939770001,45.36319542000274,53568.80748000001
2023-02-11,20:07:50.000,42,11074616,13125,0,1676146069,13097.832203459991,45.37729368000146,53568.84940272
2023-02-11,20:07:51.000,42,11074595,13165,0,1676146070,13097.785049289996,45.42663759000425,53568.80748000001
2023-02-11,20:07:52.000,42,11074616,13205,0,1676146071,13097.798521910001,45.43368672000361,53568.80748000001
2023-02-11,20:07:53.000,42,11074617,13405,0,1676146072,13097.845676079996,45.405490199998894,53568.83542848001
2023-02-11,20:07:54.000,42,11074662,13285,0,1676146073,13097.832203459991,45.41253932999825,53568.80748000001
2023-02-11,20:07:55.000,42,11074672,13285,0,1676146074,13097.798521910001,45.42663759000425,53568.7725444
2023-02-11,20:07:56.000,42,11074649,13085,0,1676146075,13097.778312980001,45.440735850002966,53568.73062168
2023-02-11,20:07:57.000,42,11074613,13165,0,1676146076,13097.771576669991,45.48303062999912,53568.76555728001
2023-02-11,20:07:58.000,42,11074641,13205,0,1676146077,13097.805258219996,45.46188324000104,53568.814467120006
2023-02-11,20:07:59.000,42,11074614,13165,0,1676146078,13097.785049289996,45.504178020004474,53568.7725444
2023-02-11,20:08:00.000,42,11074642,13445,0,1676146079,13097.825467149996,45.48303062999912,53568.80748000001
2023-02-11,20:08:01.000,42,11074605,13205,0,1676146080,13097.785049289996,45.47598149999976,53568.793505760004
2023-02-11,20:08:02.000,42,11074638,13365,0,1676146081,13097.811994529991,45.48303062999912,53568.84940272
2023-02-11,20:08:03.000,42,11074636,13285,0,1676146082,13097.798521910001,45.47598149999976,53568.76555728001
2023-02-11,20:08:04.000,42,11074640,13005,0,1676146083,13097.805258219996,45.48303062999912,53568.75857016
2023-02-11,20:08:05.000,42,11074595,13285,0,1676146084,13097.744631429996,45.47598149999976,53568.695686080006
2023-02-11,20:08:06.000,42,11074613,13285,0,1676146085,13097.724422499996,45.49712888999784,53568.73062168
2023-02-11,20:08:07.000,42,11074674,13165,0,1676146086,13097.73789512,45.49712888999784,53568.75158304
2023-02-11,20:08:08.000,42,11074602,13125,0,1676146087,13097.778312980001,45.51122715000383,53568.73760880001
2023-02-11,20:08:09.000,42,11074612,13325,0,1676146088,13097.805258219996,45.54647280000063,53568.78651864001
2023-02-11,20:08:10.000,42,11074642,13365,0,1676146089,13097.73789512,45.574669319998065,53568.77953152
2023-02-11,20:08:11.000,42,11074628,13245,0,1676146090,13097.67053201999,45.59581671000342,53568.7026732
2023-02-11,20:08:12.000,42,11074617,13245,0,1676146091,13097.61664154,45.59581671000342,53568.73760880001
2023-02-11,20:08:13.000,42,11074634,13325,0,1676146092,13097.67053201999,45.624013230000855,53568.7725444
2023-02-11,20:08:14.000,42,11074637,13365,0,1676146093,13097.663795709996,45.65220974999829,53568.76555728001
2023-02-11,20:08:15.000,42,11074607,13325,0,1676146094,13097.562751059995,45.70155366000108,53568.72363456
2023-02-11,20:08:16.000,42,11074643,13285,0,1676146095,13097.582959989995,45.69450453000172,53568.744595920005
2023-02-11,20:08:17.000,42,11074648,13285,0,1676146096,13097.63011415999,45.72975017999852,53568.77953152
2023-02-11,20:08:18.000,42,11074647,13205,0,1676146097,13097.60990522999,45.7156519199998,53568.73062168
2023-02-11,20:08:19.000,42,11074633,13405,0,1676146098,13097.542542129995,45.72270104999916,53568.68171184
2023-02-11,20:08:20.000,42,11074611,13085,0,1676146099,13097.542542129995,45.78614322000067,53568.674724720004
2023-02-11,20:08:21.000,42,11074664,13005,0,1676146100,13097.48865164999,45.849585390002176,53568.66773760001
2023-02-11,20:08:22.000,42,11074639,13205,0,1676146101,13097.481915339995,45.849585390002176,53568.66773760001
2023-02-11,20:08:23.000,42,11074613,13165,0,1676146102,13097.481915339995,45.82138887000474,53568.7026732
2023-02-11,20:08:24.000,42,11074623,13085,0,1676146103,13097.47517903,45.82138887000474,53568.72363456
2023-02-11,20:08:25.000,42,11074626,13405,0,1676146104,13097.42802485999,45.87778190999961,53568.674724720004
2023-02-11,20:08:26.000,42,11074622,13245,0,1676146105,13097.42802485999,45.856634520001535,53568.66075048
2023-02-11,20:08:27.000,42,11074602,13205,0,1676146106,13097.401079619995,45.89892929999769,53568.576905040005
2023-02-11,20:08:28.000,42,11074644,13205,0,1676146107,13097.421288549995,45.87073278000025,53568.632802
2023-02-11,20:08:29.000,42,11074567,13125,0,1676146108,13097.40781592999,45.905978430004325,53568.61882776001
2023-02-11,20:08:30.000,42,11074610,13205,0,1676146109,13097.441497479995,45.94827321000048,53568.60485352
2023-02-11,20:08:31.000,42,11074603,13085,0,1676146110,13097.39434331,45.94122408000112,53568.54895656001
2023-02-11,20:08:32.000,42,11074596,13005,0,1676146111,13097.42802485999,45.94827321000048,53568.625814880004
2023-02-11,20:08:33.000,42,11074598,13205,0,1676146112,13097.4549701,45.913027560003684,53568.63978912001
2023-02-11,20:08:34.000,42,11074593,13125,0,1676146113,13097.37413438,45.94122408000112,53568.54196944
2023-02-11,20:08:35.000,42,11074627,13245,0,1676146114,13097.41455224,45.94827321000048,53568.632802
2023-02-11,20:08:36.000,42,11074632,13285,0,1676146115,13097.40781592999,45.913027560003684,53568.674724720004
2023-02-11,20:08:37.000,42,11074595,13285,0,1676146116,13097.39434331,45.93417495000176,53568.59087928
2023-02-11,20:08:38.000,42,11074613,13205,0,1676146117,13097.441497479995,45.94122408000112,53568.58389216
2023-02-11,20:08:39.000,42,11074624,13165,0,1676146118,13097.47517903,45.913027560003684,53568.63978912001
2023-02-11,20:08:40.000,42,11074636,13445,0,1676146119,13097.46844271999,45.93417495000176,53568.54895656001
2023-02-11,20:08:41.000,42,11074599,13245,0,1676146120,13097.44823378999,45.95532233999984,53568.507033840004
2023-02-11,20:08:42.000,42,11074576,13165,0,1676146121,13097.481915339995,45.913027560003684,53568.576905040005
2023-02-11,20:08:43.000,42,11074621,13125,0,1676146122,13097.481915339995,45.913027560003684,53568.52100808001
2023-02-11,20:08:44.000,42,11074638,13245,0,1676146123,13097.481915339995,45.87073278000025,53568.56991792001
2023-02-11,20:08:45.000,42,11074628,12965,0,1676146124,13097.37413438,45.88483103999897,53568.47209824001
2023-02-11,20:08:46.000,42,11074645,13285,0,1676146125,13097.401079619995,45.849585390002176,53568.50004672001
2023-02-11,20:08:47.000,42,11074637,13285,0,1676146126,13097.4549701,45.82138887000474,53568.55594368
2023-02-11,20:08:48.000,42,11074637,13445,0,1676146127,13097.48865164999,45.82138887000474,53568.58389216
2023-02-11,20:08:49.000,42,11074666,13205,0,1676146128,13097.52906950999,45.800241479999386,53568.61184064
2023-02-11,20:08:50.000,42,11074612,13485,0,1676146129,13097.502124269995,45.77909409000131,53568.60485352
2023-02-11,20:08:51.000,42,11074656,13285,0,1676146130,13097.41455224,45.78614322000067,53568.44414976
2023-02-11,20:08:52.000,42,11074653,13285,0,1676146131,13097.4549701,45.800241479999386,53568.48607248
2023-02-11,20:08:53.000,42,11074672,13285,0,1676146132,13097.42802485999,45.807290609998745,53568.50004672001
2023-02-11,20:08:54.000,42,11074664,13125,0,1676146133,13097.41455224,45.79319235000003,53568.52100808001
2023-02-11,20:08:55.000,42,11074604,13285,0,1676146134,13097.39434331,45.814339739998104,53568.479085360006
2023-02-11,20:08:56.000,42,11074578,12965,0,1676146135,13097.41455224,45.82138887000474,53568.507033840004
2023-02-11,20:08:57.000,42,11074650,13085,0,1676146136,13097.51559689,45.863683650000894,53568.53498232
2023-02-11,20:08:58.000,42,11074604,13205,0,1676146137,13097.43476117,45.83548713000346,53568.527995200006
2023-02-11,20:08:59.000,42,11074653,13165,0,1676146138,13097.46844271999,45.87778190999961,53568.51402096
2023-02-11,20:09:00.000,42,11074661,12925,0,1676146139,13097.481915339995,45.89892929999769,53568.52100808001
2023-02-11,20:09:01.000,42,11074657,13365,0,1676146140,13097.46844271999,45.856634520001535,53568.458124000004
2023-02-11,20:09:02.000,42,11074595,13245,0,1676146141,13097.461706409995,45.84253626000282,53568.41620128
2023-02-11,20:09:03.000,42,11074616,13085,0,1676146142,13097.582959989995,45.905978430004325,53568.47209824001
2023-02-11,20:09:04.000,42,11074646,13205,0,1676146143,13097.57622368,45.9271258200024,53568.527995200006
2023-02-11,20:09:05.000,42,11074634,13245,0,1676146144,13097.57622368,45.93417495000176,53568.50004672001
2023-02-11,20:09:06.000,42,11074719,13365,0,1676146145,13097.56948736999,45.95532233999984,53568.51402096
2023-02-11,20:09:07.000,42,11074656,13005,0,1676146146,13097.53580582,45.9623714699992,53568.46511112
2023-02-11,20:09:08.000,42,11074616,13085,0,1676146147,13097.54927843999,45.94827321000048,53568.458124000004
2023-02-11,20:09:09.000,42,11074627,13325,0,1676146148,13097.54927843999,45.94827321000048,53568.46511112
2023-02-11,20:09:10.000,42,11074639,13165,0,1676146149,13097.59643261,45.94122408000112,53568.479085360006
2023-02-11,20:09:11.000,42,11074604,13245,0,1676146150,13097.53580582,45.99761712000327,53568.50004672001
2023-02-11,20:09:12.000,42,11074639,13245,0,1676146151,13097.522333199995,45.99761712000327,53568.44414976
2023-02-11,20:09:13.000,42,11074647,13325,0,1676146152,13097.51559689,46.00466625000263,53568.43017552001
2023-02-11,20:09:14.000,42,11074658,13045,0,1676146153,13097.55601475,45.96942059999856,53568.45113688001
2023-02-11,20:09:15.000,42,11074603,13325,0,1676146154,13097.481915339995,45.96942059999856,53568.4231884
2023-02-11,20:09:16.000,42,11074635,13285,0,1676146155,13097.47517903,45.976469729997916,53568.4231884
2023-02-11,20:09:17.000,42,11074626,13165,0,1676146156,13097.44823378999,46.039911899999424,53568.34633008
2023-02-11,20:09:18.000,42,11074621,13005,0,1676146157,13097.37413438,46.01171538000199,53568.38126568001
2023-02-11,20:09:19.000,42,11074624,13205,0,1676146158,13097.43476117,45.99056799000391,53568.40222704001
2023-02-11,20:09:20.000,42,11074635,13405,0,1676146159,13097.36739806999,45.99056799000391,53568.37427856
2023-02-11,20:09:21.000,42,11074659,13045,0,1676146160,13097.30677127999,46.01171538000199,53568.39523992
2023-02-11,20:09:22.000,42,11074615,13365,0,1676146161,13097.32698020999,45.99761712000327,53568.39523992
2023-02-11,20:09:23.000,42,11074608,13205,0,1676146162,13097.232671869999,46.01876451000135,53568.44414976
2023-02-11,20:09:24.000,42,11074650,13045,0,1676146163,13097.219199249994,45.9623714699992,53568.40222704001
2023-02-11,20:09:25.000,42,11074679,12965,0,1676146164,13097.178781389994,45.99761712000327,53568.35331720001
2023-02-11,20:09:26.000,42,11074676,13125,0,1676146165,13097.24614448999,46.025813640000706,53568.33235584001
2023-02-11,20:09:27.000,42,11074632,13045,0,1676146166,13097.198990319994,45.99761712000327,53568.32536872
2023-02-11,20:09:28.000,42,11074632,13325,0,1676146167,13097.252880799999,45.98351886000455,53568.38126568001
2023-02-11,20:09:29.000,42,11074617,13285,0,1676146168,13097.205726629989,46.01171538000199,53568.34633008
2023-02-11,20:09:30.000,42,11074648,13245,0,1676146169,13097.212462939999,45.99761712000327,53568.37427856
2023-02-11,20:09:31.000,42,11074594,13085,0,1676146170,13097.145099839989,46.01171538000199,53568.26248464001
2023-02-11,20:09:32.000,42,11074660,13205,0,1676146171,13097.145099839989,45.9623714699992,53568.28344600001
2023-02-11,20:09:33.000,42,11074581,13485,0,1676146172,13097.138363529994,46.00466625000263,53568.26947176
2023-02-11,20:09:34.000,42,11074646,13285,0,1676146173,13097.104681979989,45.99056799000391,53568.311394480006
2023-02-11,20:09:35.000,42,11074625,13325,0,1676146174,13097.037318879993,46.01171538000199,53568.22056192
2023-02-11,20:09:36.000,42,11074640,13245,0,1676146175,13097.071000429998,45.976469729997916,53568.241523280005
2023-02-11,20:09:37.000,42,11074632,13405,0,1676146176,13097.084473049988,46.00466625000263,53568.311394480006
2023-02-11,20:09:38.000,42,11074655,13085,0,1676146177,13097.064264119988,45.96942059999856,53568.29742024
2023-02-11,20:09:39.000,42,11074620,13125,0,1676146178,13097.017109949993,45.96942059999856,53568.290433120004
2023-02-11,20:09:40.000,42,11074633,13165,0,1676146179,13097.044055189988,45.96942059999856,53568.20658768
2023-02-11,20:09:41.000,42,11074641,13165,0,1676146180,13096.929537919998,45.976469729997916,53568.171652080004
2023-02-11,20:09:42.000,42,11074626,13045,0,1676146181,13096.936274229993,45.98351886000455,53568.143703600006
2023-02-11,20:09:43.000,42,11074643,13245,0,1676146182,13096.976692089993,45.99056799000391,53568.192613440006
2023-02-11,20:09:44.000,42,11074648,13285,0,1676146183,13096.956483159993,45.9271258200024,53568.22754904
2023-02-11,20:09:45.000,42,11074693,13205,0,1676146184,13096.889120059997,45.95532233999984,53568.15767784
2023-02-11,20:09:46.000,42,11074657,13205,0,1676146185,13096.882383750002,45.93417495000176,53568.1786392
2023-02-11,20:09:47.000,42,11074651,13125,0,1676146186,13096.875647439992,45.9271258200024,53568.143703600006
2023-02-11,20:09:48.000,42,11074635,13005,0,1676146187,13096.841965890002,45.87778190999961,53568.22754904
2023-02-11,20:09:49.000,42,11074617,13085,0,1676146188,13096.882383750002,45.87778190999961,53568.12972936
2023-02-11,20:09:50.000,42,11074674,13325,0,1676146189,13096.835229579992,45.863683650000894,53568.108768
2023-02-11,20:09:51.000,42,11074623,13165,0,1676146190,13096.855438509992,45.863683650000894,53568.192613440006
2023-02-11,20:09:52.000,42,11074621,13285,0,1676146191,13096.868911129997,45.82138887000474,53568.192613440006
2023-02-11,20:09:53.000,42,11074621,13165,0,1676146192,13096.767866479997,45.78614322000067,53568.122742240004
2023-02-11,20:09:54.000,42,11074668,13245,0,1676146193,13096.835229579992,45.76499583000259,53568.122742240004
2023-02-11,20:09:55.000,42,11074682,13165,0,1676146194,13096.808284339997,45.72270104999916,53568.15767784
2023-02-11,20:09:56.000,42,11074614,13125,0,1676146195,13096.754393859992,45.72270104999916,53568.108768
2023-02-11,20:09:57.000,42,11074680,13085,0,1676146196,13096.693767069992,45.680406270003004,53568.10178088
2023-02-11,20:09:58.000,42,11074644,13325,0,1676146197,13096.680294450001,45.65220974999829,53568.01793544001
2023-02-11,20:09:59.000,42,11074629,13245,0,1676146198,13096.761130170002,45.624013230000855,53568.108768
2023-02-11,20:10:00.000,42,11074638,13605,0,1676146199,13096.720712310002,45.616964100001496,53568.10178088
2023-02-11,20:10:01.000,42,11074669,13445,0,1676146200,13096.707239689997,45.59581671000342,53568.16466496001
2023-02-11,20:10:02.000,42,11074600,13245,0,1676146201,13096.740921240002,45.567620189998706,53568.18562632001
2023-02-11,20:10:03.000,42,11074646,13245,0,1676146202,13096.700503380001,45.53942367000127,53568.12972936
2023-02-11,20:10:04.000,42,11074646,13125,0,1676146203,13096.693767069992,45.56057105999935,53568.12972936
2023-02-11,20:10:05.000,42,11074615,13285,0,1676146204,13096.592722419991,45.567620189998706,53568.073832400005
2023-02-11,20:10:06.000,42,11074655,13245,0,1676146205,13096.579249800001,45.56057105999935,53568.10178088
2023-02-11,20:10:07.000,42,11074627,13085,0,1676146206,13096.579249800001,45.56057105999935,53568.13671648001
2023-02-11,20:10:08.000,42,11074620,13205,0,1676146207,13096.532095629991,45.5817184500047,53568.1786392
2023-02-11,20:10:09.000,42,11074620,12965,0,1676146208,13096.511886699991,45.56057105999935,53568.15767784
2023-02-11,20:10:10.000,42,11074644,13165,0,1676146209,13096.43105097999,45.616964100001496,53568.143703600006
2023-02-11,20:10:11.000,42,11074634,13085,0,1676146210,13096.383896809995,45.60286584000278,53568.04588392001
2023-02-11,20:10:12.000,42,11074658,13405,0,1676146211,13096.343478949995,45.64516061999893,53568.04588392001
2023-02-11,20:10:13.000,42,11074638,13485,0,1676146212,13096.35021525999,45.69450453000172,53568.08780664
2023-02-11,20:10:14.000,42,11074627,13205,0,1676146213,13096.29632478,45.687455400002364,53568.08081952
2023-02-11,20:10:15.000,42,11074625,13125,0,1676146214,13096.21548906,45.7156519199998,53568.04588392001
2023-02-11,20:10:16.000,42,11074633,13125,0,1676146215,13096.20875274999,45.72975017999852,53568.05985816
2023-02-11,20:10:17.000,42,11074637,13005,0,1676146216,13096.202016439995,45.72270104999916,53568.10178088
2023-02-11,20:10:18.000,42,11074593,13205,0,1676146217,13096.161598579994,45.75794670000323,53568.073832400005
2023-02-11,20:10:19.000,42,11074692,13205,0,1676146218,13096.11444441,45.74384844000451,53568.01793544001
2023-02-11,20:10:20.000,42,11074674,13205,0,1676146219,13096.04708130999,45.76499583000259,53568.03190968
2023-02-11,20:10:21.000,42,11074607,13325,0,1676146220,13096.006663449989,45.76499583000259,53567.96902560001
2023-02-11,20:10:22.000,42,11074626,13285,0,1676146221,13095.946036659989,45.807290609998745,53567.94107712
2023-02-11,20:10:23.000,42,11074626,13445,0,1676146222,13095.939300349994,45.78614322000067,53567.98299984
2023-02-11,20:10:24.000,42,11074676,13005,0,1676146223,13095.939300349994,45.76499583000259,53567.99697408001
2023-02-11,20:10:25.000,42,11074622,13125,0,1676146224,13095.919091419993,45.77909409000131,53568.024922560006
2023-02-11,20:10:26.000,42,11074630,13325,0,1676146225,13095.784365219988,45.77909409000131,53567.93409
2023-02-11,20:10:27.000,42,11074676,13165,0,1676146226,13095.831519389998,45.76499583000259,53567.98299984
2023-02-11,20:10:28.000,42,11074638,13325,0,1676146227,13095.777628909993,45.75089757000387,53567.94107712
2023-02-11,20:10:29.000,42,11074620,13325,0,1676146228,13095.757419979993,45.77909409000131,53567.96902560001
2023-02-11,20:10:30.000,42,11074654,13165,0,1676146229,13095.696793189993,45.807290609998745,53567.955051360004
2023-02-11,20:10:31.000,42,11074640,13285,0,1676146230,13095.690056879997,45.800241479999386,53567.84325744
2023-02-11,20:10:32.000,42,11074660,13125,0,1676146231,13095.717002119993,45.75794670000323,53567.89216728
2023-02-11,20:10:33.000,42,11074653,13325,0,1676146232,13095.737211049993,45.74384844000451,53567.857231680005
2023-02-11,20:10:34.000,42,11074613,13205,0,1676146233,13095.629430089997,45.73679930999788,53567.99697408001
2023-02-11,20:10:35.000,42,11074666,13125,0,1676146234,13095.595748539992,45.73679930999788,53567.85024456001
2023-02-11,20:10:36.000,42,11074618,13165,0,1676146235,13095.481231270001,45.73679930999788,53567.808321840006
2023-02-11,20:10:37.000,42,11074619,13365,0,1676146236,13095.474494959992,45.75089757000387,53567.82928320001
2023-02-11,20:10:38.000,42,11074622,13245,0,1676146237,13095.487967579997,45.70155366000108,53567.85024456001
2023-02-11,20:10:39.000,42,11074633,13125,0,1676146238,13095.528385439997,45.72975017999852,53567.857231680005
2023-02-11,20:10:40.000,42,11074666,13325,0,1676146239,13095.501440200002,45.76499583000259,53567.82928320001
2023-02-11,20:10:41.000,42,11074649,13205,0,1676146240,13095.440813410001,45.78614322000067,53567.738450640005
2023-02-11,20:10:42.000,42,11074600,13325,0,1676146241,13095.447549719996,45.78614322000067,53567.87120592
2023-02-11,20:10:43.000,42,11074620,13165,0,1676146242,13095.427340789996,45.8284380000041,53567.74543776
2023-02-11,20:10:44.000,42,11074648,13325,0,1676146243,13095.393659239991,45.856634520001535,53567.73146352001
2023-02-11,20:10:45.000,42,11074653,13245,0,1676146244,13095.366713999996,45.87778190999961,53567.689540800005
2023-02-11,20:10:46.000,42,11074681,13325,0,1676146245,13095.265669349996,45.88483103999897,53567.69652792
2023-02-11,20:10:47.000,42,11074638,13165,0,1676146246,13095.33976876,45.95532233999984,53567.73146352001
2023-02-11,20:10:48.000,42,11074654,13085,0,1676146247,13095.2993509,45.99761712000327,53567.75242488
2023-02-11,20:10:49.000,42,11074635,13245,0,1676146248,13095.27914197,46.032862770000065,53567.73146352001
2023-02-11,20:10:50.000,42,11074647,13445,0,1676146249,13095.25219672999,46.06810842000414,53567.738450640005
2023-02-11,20:10:51.000,42,11074635,13205,0,1676146250,13095.15115207999,46.10335407000093,53567.60569536
2023-02-11,20:10:52.000,42,11074664,13285,0,1676146251,13095.0972616,46.13859971999773,53567.66159232001
2023-02-11,20:10:53.000,42,11074688,13005,0,1676146252,13095.15115207999,46.19499275999988,53567.640630960006
2023-02-11,20:10:54.000,42,11074620,13085,0,1676146253,13095.103997909995,46.209091019998596,53567.68255368001
2023-02-11,20:10:55.000,42,11074621,13245,0,1676146254,13095.083788979995,46.300729710004816,53567.53582416
2023-02-11,20:10:56.000,42,11074606,13285,0,1676146255,13095.043371119995,46.27958231999946,53567.55678552
2023-02-11,20:10:57.000,42,11074635,13125,0,1676146256,13095.07705267,46.34302449000097,53567.63364384001
2023-02-11,20:10:58.000,42,11074607,13445,0,1676146257,13095.07705267,46.37122100999841,53567.63364384001
2023-02-11,20:10:59.000,42,11074623,13005,0,1676146258,13095.02989849999,46.37827013999777,53567.570759760005
2023-02-11,20:11:00.000,42,11074619,13245,0,1676146259,13095.07705267,46.37827013999777,53567.59172112001
2023-02-11,20:11:01.000,42,11074621,13045,0,1676146260,13094.98948063999,46.4205649200012,53567.500888560004
2023-02-11,20:11:02.000,42,11074640,13285,0,1676146261,13095.01642588,46.39236840000376,53567.48691432
2023-02-11,20:11:03.000,42,11074638,13085,0,1676146262,13095.05684374,46.4205649200012,53567.570759760005
2023-02-11,20:11:04.000,42,11074631,13205,0,1676146263,13095.063580049995,46.3853192700044,53567.59870824
2023-02-11,20:11:05.000,42,11074619,13045,0,1676146264,13095.13094314999,46.40646666000248,53567.57774688
2023-02-11,20:11:06.000,42,11074641,13085,0,1676146265,13095.00968956999,46.39941753000312,53567.500888560004
2023-02-11,20:11:07.000,42,11074643,13325,0,1676146266,13095.07031635999,46.39941753000312,53567.51486280001
2023-02-11,20:11:08.000,42,11074633,13125,0,1676146267,13095.09052528999,46.39236840000376,53567.570759760005
2023-02-11,20:11:09.000,42,11074620,13245,0,1676146268,13095.09052528999,46.3853192700044,53567.4799272
2023-02-11,20:11:10.000,42,11074625,13165,0,1676146269,13095.03663481,46.37827013999777,53567.51486280001
2023-02-11,20:11:11.000,42,11074649,13125,0,1676146270,13095.02989849999,46.39941753000312,53567.42403024001
2023-02-11,20:11:12.000,42,11074595,13045,0,1676146271,13095.063580049995,46.39236840000376,53567.50787568
2023-02-11,20:11:13.000,42,11074624,12925,0,1676146272,13095.124206839995,46.3853192700044,53567.50787568
2023-02-11,20:11:14.000,42,11074650,13085,0,1676146273,13095.083788979995,46.39941753000312,53567.5497984
2023-02-11,20:11:15.000,42,11074594,13165,0,1676146274,13095.05684374,46.40646666000248,53567.500888560004
2023-02-11,20:11:16.000,42,11074617,13285,0,1676146275,13095.023162189995,46.39236840000376,53567.45896584
2023-02-11,20:11:17.000,42,11074612,13285,0,1676146276,13095.03663481,46.39236840000376,53567.43800448
2023-02-11,20:11:18.000,42,11074636,13005,0,1676146277,13095.03663481,46.37122100999841,53567.53582416
2023-02-11,20:11:19.000,42,11074652,13445,0,1676146278,13095.05684374,46.36417187999905,53567.53582416
2023-02-11,20:11:20.000,42,11074631,13285,0,1676146279,13095.002953259995,46.36417187999905,53567.472940080006
2023-02-11,20:11:21.000,42,11074696,13285,0,1676146280,13094.96927170999,46.3853192700044,53567.39608176001
2023-02-11,20:11:22.000,42,11074627,13125,0,1676146281,13094.962535399995,46.35007362000033,53567.45896584
2023-02-11,20:11:23.000,42,11074620,13205,0,1676146282,13094.881699679994,46.37827013999777,53567.41704312
2023-02-11,20:11:24.000,42,11074665,13125,0,1676146283,13094.8951723,46.35007362000033,53567.44499160001
2023-02-11,20:11:25.000,42,11074631,13045,0,1676146284,13094.881699679994,46.32892623000225,53567.39608176001
2023-02-11,20:11:26.000,42,11074600,13125,0,1676146285,13094.821072889994,46.35007362000033,53567.38210752
2023-02-11,20:11:27.000,42,11074658,13125,0,1676146286,13094.841281819994,46.39236840000376,53567.43800448
2023-02-11,20:11:28.000,42,11074614,13005,0,1676146287,13094.854754439999,46.39236840000376,53567.48691432
2023-02-11,20:11:29.000,42,11074620,13405,0,1676146288,13094.841281819994,46.39236840000376,53567.52883704
2023-02-11,20:11:30.000,42,11074614,13045,0,1676146289,13094.821072889994,46.35712274999969,53567.472940080006
2023-02-11,20:11:31.000,42,11074600,13205,0,1676146290,13094.834545509999,46.41351579000184,53567.472940080006
2023-02-11,20:11:32.000,42,11074640,13285,0,1676146291,13094.807600269989,46.41351579000184,53567.410056
2023-02-11,20:11:33.000,42,11074614,13165,0,1676146292,13094.773918719999,46.448761439998634,53567.36813328
2023-02-11,20:11:34.000,42,11074617,13325,0,1676146293,13094.854754439999,46.441712309999275,53567.39608176001
2023-02-11,20:11:35.000,42,11074606,13085,0,1676146294,13094.854754439999,46.45581056999799,53567.41704312
2023-02-11,20:11:36.000,42,11074642,12965,0,1676146295,13094.901908609994,46.4205649200012,53567.45896584
2023-02-11,20:11:37.000,42,11074628,13245,0,1676146296,13094.8951723,46.45581056999799,53567.39608176001
2023-02-11,20:11:38.000,42,11074637,13285,0,1676146297,13094.88843598999,46.434663179999916,53567.37512040001
2023-02-11,20:11:39.000,42,11074647,13005,0,1676146298,13094.901908609994,46.42761405000056,53567.41704312
2023-02-11,20:11:40.000,42,11074621,13245,0,1676146299,13094.86822705999,46.39941753000312,53567.38909464
2023-02-11,20:11:41.000,42,11074685,13285,0,1676146300,13094.874963369999,46.42761405000056,53567.44499160001
2023-02-11,20:11:42.000,42,11074603,13365,0,1676146301,13094.874963369999,46.37122100999841,53567.45896584
2023-02-11,20:11:43.000,42,11074620,13205,0,1676146302,13094.814336579999,46.39236840000376,53567.32621056001
2023-02-11,20:11:44.000,42,11074670,13285,0,1676146303,13094.84801812999,46.35712274999969,53567.38909464
2023-02-11,20:11:45.000,42,11074652,13205,0,1676146304,13094.861490749994,46.34302449000097,53567.36114616
2023-02-11,20:11:46.000,42,11074609,13285,0,1676146305,13094.84801812999,46.33597536000161,53567.41704312
2023-02-11,20:11:47.000,42,11074649,13325,0,1676146306,13094.814336579999,46.33597536000161,53567.403068880005
2023-02-11,20:11:48.000,42,11074648,13285,0,1676146307,13094.760446099994,46.321877100002894,53567.31223632
2023-02-11,20:11:49.000,42,11074620,13125,0,1676146308,13094.760446099994,46.300729710004816,53567.38210752
2023-02-11,20:11:50.000,42,11074658,13285,0,1676146309,13094.794127649999,46.29368057999818,53567.354159040005
2023-02-11,20:11:51.000,42,11074616,13245,0,1676146310,13094.713291929998,46.28663144999882,53567.284287840004
2023-02-11,20:11:52.000,42,11074632,13405,0,1676146311,13094.733500859998,46.258434930001386,53567.38210752
2023-02-11,20:11:53.000,42,11074627,13165,0,1676146312,13094.787391339989,46.28663144999882,53567.38909464
2023-02-11,20:11:54.000,42,11074610,13285,0,1676146313,13094.733500859998,46.258434930001386,53567.37512040001
2023-02-11,20:11:55.000,42,11074641,13125,0,1676146314,13094.659401449993,46.27958231999946,53567.36114616
2023-02-11,20:11:56.000,42,11074627,13325,0,1676146315,13094.618983589993,46.27958231999946,53567.31223632
2023-02-11,20:11:57.000,42,11074626,13325,0,1676146316,13094.645928829988,46.29368057999818,53567.31922344
2023-02-11,20:11:58.000,42,11074600,13245,0,1676146317,13094.679610379993,46.28663144999882,53567.34717192001
2023-02-11,20:11:59.000,42,11074643,13285,0,1676146318,13094.612247279998,46.29368057999818,53567.305249200006
2023-02-11,20:12:00.000,42,11074623,13445,0,1676146319,13094.618983589993,46.27958231999946,53567.32621056001
2023-02-11,20:12:01.000,42,11074612,13085,0,1676146320,13094.625719899988,46.314827970003535,53567.32621056001
2023-02-11,20:12:02.000,42,11074607,13165,0,1676146321,13094.686346689989,46.321877100002894,53567.36114616
2023-02-11,20:12:03.000,42,11074687,13245,0,1676146322,13094.639192519993,46.314827970003535,53567.3401848
2023-02-11,20:12:04.000,42,11074642,13325,0,1676146323,13094.639192519993,46.314827970003535,53567.36114616
2023-02-11,20:12:05.000,42,11074612,13245,0,1676146324,13094.592038349998,46.32892623000225,53567.29127496
2023-02-11,20:12:06.000,42,11074582,13445,0,1676146325,13094.598774659993,46.314827970003535,53567.36114616
2023-02-11,20:12:07.000,42,11074643,13085,0,1676146326,13094.598774659993,46.307778840004175,53567.38909464
2023-02-11,20:12:08.000,42,11074663,13205,0,1676146327,13094.618983589993,46.29368057999818,53567.36813328
2023-02-11,20:12:09.000,42,11074626,13205,0,1676146328,13094.632456209998,46.265484060000745,53567.38210752
2023-02-11,20:12:10.000,42,11074652,13005,0,1676146329,13094.652665139998,46.258434930001386,53567.38909464
2023-02-11,20:12:11.000,42,11074658,13205,0,1676146330,13094.517938939993,46.23728754000331,53567.24935224
2023-02-11,20:12:12.000,42,11074637,13445,0,1676146331,13094.497730009993,46.209091019998596,53567.305249200006
2023-02-11,20:12:13.000,42,11074639,13285,0,1676146332,13094.538147869993,46.202041889999236,53567.25633936001
2023-02-11,20:12:14.000,42,11074650,13285,0,1676146333,13094.470784769997,46.19499275999988,53567.29826208001
2023-02-11,20:12:15.000,42,11074649,13285,0,1676146334,13094.396685359992,46.16679624000244,53567.29127496
2023-02-11,20:12:16.000,42,11074629,13205,0,1676146335,13094.430366909997,46.13155058999837,53567.29127496
2023-02-11,20:12:17.000,42,11074634,13245,0,1676146336,13094.477521079993,46.15974711000308,53567.3401848
2023-02-11,20:12:18.000,42,11074671,13125,0,1676146337,13094.464048460002,46.13859971999773,53567.36114616
2023-02-11,20:12:19.000,42,11074653,13245,0,1676146338,13094.369740119997,46.13155058999837,53567.3401848
2023-02-11,20:12:20.000,42,11074664,12925,0,1676146339,13094.356267499992,46.13859971999773,53567.31922344
2023-02-11,20:12:21.000,42,11074635,13125,0,1676146340,13094.295640709992,46.15974711000308,53567.235378000005
2023-02-11,20:12:22.000,42,11074666,13285,0,1676146341,13094.261959160001,46.13859971999773,53567.17249392
2023-02-11,20:12:23.000,42,11074639,13245,0,1676146342,13094.309113329997,46.13859971999773,53567.305249200006
2023-02-11,20:12:24.000,42,11074663,13285,0,1676146343,13094.275431779992,46.15974711000308,53567.25633936001
2023-02-11,20:12:25.000,42,11074640,13445,0,1676146344,13094.248486539997,46.18794363000052,53567.25633936001
2023-02-11,20:12:26.000,42,11074664,13085,0,1676146345,13094.181123440001,46.27958231999946,53567.19345528
2023-02-11,20:12:27.000,42,11074627,13085,0,1676146346,13094.228277609996,46.28663144999882,53567.22140376
2023-02-11,20:12:28.000,42,11074669,13525,0,1676146347,13094.181123440001,46.27958231999946,53567.26332648
2023-02-11,20:12:29.000,42,11074644,13125,0,1676146348,13094.154178199991,46.34302449000097,53567.186468160005
2023-02-11,20:12:30.000,42,11074616,13365,0,1676146349,13094.10028772,46.3853192700044,53567.20742952001
2023-02-11,20:12:31.000,42,11074620,13525,0,1676146350,13094.046397239996,46.441712309999275,53567.17249392
2023-02-11,20:12:32.000,42,11074619,13365,0,1676146351,13094.093551409991,46.46990883000399,53567.17249392
2023-02-11,20:12:33.000,42,11074654,13285,0,1676146352,13094.113760339991,46.498105350001424,53567.20742952001
2023-02-11,20:12:34.000,42,11074647,13405,0,1676146353,13094.08007879,46.50515448000078,53567.19345528
2023-02-11,20:12:35.000,42,11074688,13205,0,1676146354,13094.019452,46.52630186999886,53567.235378000005
2023-02-11,20:12:36.000,42,11074644,13245,0,1676146355,13093.985770449995,46.547449260004214,53567.12358408
2023-02-11,20:12:37.000,42,11074634,13165,0,1676146356,13094.005979379996,46.56154752000293,53567.137558320006
2023-02-11,20:12:38.000,42,11074653,13405,0,1676146357,13094.019452,46.58269491000101,53567.17948104001
2023-02-11,20:12:39.000,42,11074650,13165,0,1676146358,13094.005979379996,46.56859665000229,53567.22839088001
2023-02-11,20:12:40.000,42,11074654,13085,0,1676146359,13094.03292461999,46.58974404000037,53567.235378000005
2023-02-11,20:12:41.000,42,11074638,13005,0,1676146360,13093.965561519995,46.540400130004855,53567.20742952001
2023-02-11,20:12:42.000,42,11074617,13285,0,1676146361,13094.046397239996,46.52630186999886,53567.235378000005
2023-02-11,20:12:43.000,42,11074635,12965,0,1676146362,13094.026188309996,46.50515448000078,53567.24935224
2023-02-11,20:12:44.000,42,11074655,13205,0,1676146363,13093.99924307,46.540400130004855,53567.20742952001
2023-02-11,20:12:45.000,42,11074611,13165,0,1676146364,13093.99924307,46.491056220002065,53567.186468160005
2023-02-11,20:12:46.000,42,11074663,13285,0,1676146365,13093.97903414,46.47695796000335,53567.17948104001
2023-02-11,20:12:47.000,42,11074650,13125,0,1676146366,13093.97229782999,46.46990883000399,53567.15153256
2023-02-11,20:12:48.000,42,11074625,13285,0,1676146367,13093.99924307,46.46285970000463,53567.22140376
2023-02-11,20:12:49.000,42,11074649,13285,0,1676146368,13094.019452,46.46285970000463,53567.26332648
2023-02-11,20:12:50.000,42,11074628,13245,0,1676146369,13094.01271568999,46.46990883000399,53567.137558320006
2023-02-11,20:12:51.000,42,11074625,13165,0,1676146370,13094.005979379996,46.4205649200012,53567.17249392
2023-02-11,20:12:52.000,42,11074630,13085,0,1676146371,13094.005979379996,46.441712309999275,53567.19345528
2023-02-11,20:12:53.000,42,11074651,13285,0,1676146372,13093.99250675999,46.448761439998634,53567.22839088001
2023-02-11,20:12:54.000,42,11074642,13285,0,1676146373,13093.91840735,46.434663179999916,53567.15851968001
2023-02-11,20:12:55.000,42,11074692,13085,0,1676146374,13093.91167103999,46.45581056999799,53567.165506800004
2023-02-11,20:12:56.000,42,11074649,13285,0,1676146375,13093.99924307,46.448761439998634,53567.20742952001
2023-02-11,20:12:57.000,42,11074664,13205,0,1676146376,13094.019452,46.42761405000056,53567.22839088001
2023-02-11,20:12:58.000,42,11074661,12965,0,1676146377,13093.99250675999,46.47695796000335,53567.21441664
2023-02-11,20:12:59.000,42,11074650,13125,0,1676146378,13093.985770449995,46.484007090002706,53567.2004424
2023-02-11,20:13:00.000,42,11074587,12885,0,1676146379,13093.97229782999,46.50515448000078,53567.19345528
2023-02-11,20:13:01.000,42,11074623,13325,0,1676146380,13093.89819842,46.498105350001424,53567.13057120001
2023-02-11,20:13:02.000,42,11074645,13005,0,1676146381,13093.89819842,46.52630186999886,53567.19345528
2023-02-11,20:13:03.000,42,11074655,13325,0,1676146382,13093.945352589995,46.55449839000357,53567.24236512
2023-02-11,20:13:04.000,42,11074625,13085,0,1676146383,13093.99250675999,46.56859665000229,53567.17948104001
2023-02-11,20:13:05.000,42,11074634,13365,0,1676146384,13093.985770449995,46.57564578000165,53567.24236512
2023-02-11,20:13:06.000,42,11074649,13285,0,1676146385,13093.965561519995,46.610891429998446,53567.17249392
2023-02-11,20:13:07.000,42,11074692,13405,0,1676146386,13093.97229782999,46.63908795000316,53567.24236512
2023-02-11,20:13:08.000,42,11074657,13445,0,1676146387,13093.985770449995,46.709579250004026,53567.284287840004
2023-02-11,20:13:09.000,42,11074608,12925,0,1676146388,13093.95882521,46.75892315999954,53567.235378000005
2023-02-11,20:13:10.000,42,11074621,13205,0,1676146389,13093.985770449995,46.78007055000489,53567.235378000005
2023-02-11,20:13:11.000,42,11074646,13045,0,1676146390,13093.95208889999,46.86466011000448,53567.15851968001
2023-02-11,20:13:12.000,42,11074660,13045,0,1676146391,13093.93861628,46.87170924000384,53567.20742952001
2023-02-11,20:13:13.000,42,11074624,13365,0,1676146392,13093.97903414,46.91400401999999,53567.24935224
2023-02-11,20:13:14.000,42,11074630,13285,0,1676146393,13093.95208889999,46.92810227999871,53567.235378000005
2023-02-11,20:13:15.000,42,11074591,13445,0,1676146394,13093.945352589995,46.97039706000214,53567.27730072001
2023-02-11,20:13:16.000,42,11074612,13165,0,1676146395,13093.965561519995,47.03383923000365,53567.22839088001
2023-02-11,20:13:17.000,42,11074621,12925,0,1676146396,13093.93861628,47.10433053000452,53567.19345528
2023-02-11,20:13:18.000,42,11074608,13285,0,1676146397,13093.93861628,47.118428790003236,53567.24236512
2023-02-11,20:13:19.000,42,11074677,13445,0,1676146398,13093.91167103999,47.1889200900041,53567.2703136
2023-02-11,20:13:20.000,42,11074686,13445,0,1676146399,13093.85778056,47.21711661000154,53567.17948104001
2023-02-11,20:13:21.000,42,11074678,13405,0,1676146400,13093.89146210999,47.23826399999962,53567.186468160005
2023-02-11,20:13:22.000,42,11074664,13325,0,1676146401,13093.945352589995,47.23121487000026,53567.20742952001
2023-02-11,20:13:23.000,42,11074667,12965,0,1676146402,13093.985770449995,47.23826399999962,53567.186468160005
2023-02-11,20:13:24.000,42,11074658,13045,0,1676146403,13093.99250675999,47.2241657400009,53567.22839088001
2023-02-11,20:13:25.000,42,11074669,13365,0,1676146404,13093.925143659995,47.27350965000369,53567.13057120001
2023-02-11,20:13:26.000,42,11074619,13085,0,1676146405,13094.005979379996,47.27350965000369,53567.186468160005
2023-02-11,20:13:27.000,42,11074607,13285,0,1676146406,13094.066606169996,47.33695181999792,53567.235378000005
2023-02-11,20:13:28.000,42,11074668,12925,0,1676146407,13094.12049665,47.26646052000433,53567.20742952001
2023-02-11,20:13:29.000,42,11074634,13285,0,1676146408,13094.133969269991,47.301706170001125,53567.235378000005
2023-02-11,20:13:30.000,42,11074686,13405,0,1676146409,13094.127232959996,47.27350965000369,53567.22839088001
2023-02-11,20:13:31.000,42,11074631,13165,0,1676146410,13094.10028772,47.308755300000485,53567.15851968001
2023-02-11,20:13:32.000,42,11074645,13005,0,1676146411,13094.10028772,47.33695181999792,53567.165506800004
2023-02-11,20:13:33.000,42,11074631,13125,0,1676146412,13094.147441889996,47.294657040001766,53567.19345528
2023-02-11,20:13:34.000,42,11074674,13365,0,1676146413,13094.140705580001,47.252362259998336,53567.22140376
2023-02-11,20:13:35.000,42,11074657,13085,0,1676146414,13094.10028772,47.28760791000241,53567.22140376
2023-02-11,20:13:36.000,42,11074631,12925,0,1676146415,13094.12049665,47.27350965000369,53567.24236512
2023-02-11,20:13:37.000,42,11074647,13405,0,1676146416,13094.12049665,47.245313129998976,53567.22839088001
2023-02-11,20:13:38.000,42,11074688,13285,0,1676146417,13094.12049665,47.259411389997695,53567.20742952001
2023-02-11,20:13:39.000,42,11074613,13085,0,1676146418,13094.08007879,47.245313129998976,53567.137558320006
2023-02-11,20:13:40.000,42,11074639,13205,0,1676146419,13094.08007879,47.23121487000026,53567.22140376
2023-02-11,20:13:41.000,42,11074645,13125,0,1676146420,13094.019452,47.259411389997695,53567.17249392
2023-02-11,20:13:42.000,42,11074659,13085,0,1676146421,13094.005979379996,47.259411389997695,53567.20742952001
2023-02-11,20:13:43.000,42,11074671,13205,0,1676146422,13094.05313354999,47.23826399999962,53567.24935224
2023-02-11,20:13:44.000,42,11074573,13285,0,1676146423,13094.093551409991,47.23826399999962,53567.25633936001
2023-02-11,20:13:45.000,42,11074654,13325,0,1676146424,13094.066606169996,47.20301835000282,53567.17249392
2023-02-11,20:13:46.000,42,11074652,13285,0,1676146425,13094.03966093,47.245313129998976,53567.081661359996
2023-02-11,20:13:47.000,42,11074627,13005,0,1676146426,13094.05986986,47.20301835000282,53567.2004424
2023-02-11,20:13:48.000,42,11074637,13245,0,1676146427,13094.005979379996,47.2241657400009,53567.10262272
2023-02-11,20:13:49.000,42,11074649,13245,0,1676146428,13094.086815099996,47.181870960004744,53567.17948104001
2023-02-11,20:13:50.000,42,11074618,13125,0,1676146429,13094.12049665,47.16072356999939,53567.20742952001
2023-02-11,20:13:51.000,42,11074664,13125,0,1676146430,13094.113760339991,47.181870960004744,53567.14454544
2023-02-11,20:13:52.000,42,11074608,13165,0,1676146431,13094.181123440001,47.16072356999939,53567.26332648
2023-02-11,20:13:53.000,42,11074607,13405,0,1676146432,13094.160914510001,47.132527050001954,53567.2004424
2023-02-11,20:13:54.000,42,11074684,13085,0,1676146433,13094.154178199991,47.15367444000003,53567.137558320006
2023-02-11,20:13:55.000,42,11074648,13245,0,1676146434,13094.107024029996,47.132527050001954,53567.081661359996
2023-02-11,20:13:56.000,42,11074653,13165,0,1676146435,13094.133969269991,47.132527050001954,53567.14454544
2023-02-11,20:13:57.000,42,11074683,13285,0,1676146436,13094.147441889996,47.125477920002595,53567.20742952001
2023-02-11,20:13:58.000,42,11074613,13325,0,1676146437,13094.154178199991,47.132527050001954,53567.15851968001
2023-02-11,20:13:59.000,42,11074642,13365,0,1676146438,13094.154178199991,47.118428790003236,53567.21441664
2023-02-11,20:14:00.000,42,11074680,13285,0,1676146439,13094.107024029996,47.118428790003236,53567.17948104001
2023-02-11,20:14:01.000,42,11074638,13325,0,1676146440,13094.046397239996,47.14662531000067,53567.2004424
2023-02-11,20:14:02.000,42,11074633,13285,0,1676146441,13094.08007879,47.132527050001954,53567.19345528
2023-02-11,20:14:03.000,42,11074634,13205,0,1676146442,13093.99250675999,47.13957618000131,53567.15851968001
2023-02-11,20:14:04.000,42,11074652,13285,0,1676146443,13094.01271568999,47.10433053000452,53567.20742952001
2023-02-11,20:14:05.000,42,11074650,13325,0,1676146444,13093.93861628,47.11137966000388,53567.14454544
2023-02-11,20:14:06.000,42,11074607,13325,0,1676146445,13093.85778056,47.09728139999788,53567.10262272
2023-02-11,20:14:07.000,42,11074648,13285,0,1676146446,13093.87798949,47.10433053000452,53567.165506800004
2023-02-11,20:14:08.000,42,11074639,13285,0,1676146447,13093.87125317999,47.03383923000365,53567.17948104001
2023-02-11,20:14:09.000,42,11074595,12965,0,1676146448,13093.83083531999,47.04088836000301,53567.12358408
2023-02-11,20:14:10.000,42,11074649,13405,0,1676146449,13093.783681149995,47.06203575000109,53567.15851968001
2023-02-11,20:14:11.000,42,11074634,13045,0,1676146450,13093.682636499994,47.04793749000237,53567.137558320006
2023-02-11,20:14:12.000,42,11074609,13365,0,1676146451,13093.662427569994,47.083183139999164,53567.14454544
2023-02-11,20:14:13.000,42,11074644,13365,0,1676146452,13093.64895494999,47.076134009999805,53567.10960984001
2023-02-11,20:14:14.000,42,11074641,13005,0,1676146453,13093.534437679999,47.069084880000446,53567.05371288
2023-02-11,20:14:15.000,42,11074622,13245,0,1676146454,13093.554646609999,47.10433053000452,53567.0956356
2023-02-11,20:14:16.000,42,11074639,13205,0,1676146455,13093.534437679999,47.11137966000388,53567.06070000001
2023-02-11,20:14:17.000,42,11074609,13085,0,1676146456,13093.440129339993,47.16072356999939,53567.06070000001
2023-02-11,20:14:18.000,42,11074641,13045,0,1676146457,13093.487283509989,47.15367444000003,53567.116596960004
2023-02-11,20:14:19.000,42,11074683,13245,0,1676146458,13093.386238859988,47.21006748000218,53567.018777280005
2023-02-11,20:14:20.000,42,11074633,13085,0,1676146459,13093.345821000003,47.2241657400009,53567.018777280005
2023-02-11,20:14:21.000,42,11074614,13085,0,1676146460,13093.231303729997,47.21711661000154,53566.93493184
2023-02-11,20:14:22.000,42,11074584,13245,0,1676146461,13093.163940630002,47.294657040001766,53566.94191896001
2023-02-11,20:14:23.000,42,11074641,13285,0,1676146462,13093.197622179992,47.28760791000241,53566.913970479996
2023-02-11,20:14:24.000,42,11074612,13085,0,1676146463,13093.204358490002,47.28055878000305,53566.99781592
2023-02-11,20:14:25.000,42,11074633,13125,0,1676146464,13093.130259079997,47.301706170001125,53566.97685456
2023-02-11,20:14:26.000,42,11074631,13325,0,1676146465,13093.083104910002,47.294657040001766,53566.948906080004
2023-02-11,20:14:27.000,42,11074612,13605,0,1676146466,13092.941642400001,47.3228535599992,53566.886022
2023-02-11,20:14:28.000,42,11074652,13525,0,1676146467,13092.914697159991,47.344000950004556,53566.94191896001
2023-02-11,20:14:29.000,42,11074651,13085,0,1676146468,13092.90122454,47.37219747000199,53566.913970479996
2023-02-11,20:14:30.000,42,11074633,13285,0,1676146469,13092.86080668,47.33695181999792,53566.94191896001
2023-02-11,20:14:31.000,42,11074671,13525,0,1676146470,13092.86080668,47.33695181999792,53566.87204776001
2023-02-11,20:14:32.000,42,11074679,13405,0,1676146471,13092.847334059996,47.351050080003915,53566.8161508
2023-02-11,20:14:33.000,42,11074616,13445,0,1676146472,13092.84059775,47.365148340002634,53566.94191896001
2023-02-11,20:14:34.000,42,11074612,13125,0,1676146473,13092.827125129996,47.37924660000135,53566.86506064
2023-02-11,20:14:35.000,42,11074627,13245,0,1676146474,13092.79344357999,47.37219747000199,53566.8161508
2023-02-11,20:14:36.000,42,11074646,13325,0,1676146475,13092.7395531,47.40744311999879,53566.781215200004
2023-02-11,20:14:37.000,42,11074652,13245,0,1676146476,13092.71934417,47.40039398999943,53566.78820232
2023-02-11,20:14:38.000,42,11074661,13245,0,1676146477,13092.766498339995,47.40744311999879,53566.87204776001
2023-02-11,20:14:39.000,42,11074648,13365,0,1676146478,13092.79344357999,47.46383616000094,53566.83711216
2023-02-11,20:14:40.000,42,11074619,13205,0,1676146479,13092.73281678999,47.42859051000414,53566.76724096
2023-02-11,20:14:41.000,42,11074643,13285,0,1676146480,13092.80017989,47.4708852900003,53566.802176560006
2023-02-11,20:14:42.000,42,11074588,13285,0,1676146481,13092.84059775,47.492032679998374,53566.84409928001
2023-02-11,20:14:43.000,42,11074658,13445,0,1676146482,13092.867542989996,47.477934419999656,53566.73929248
2023-02-11,20:14:44.000,42,11074667,13365,0,1676146483,13092.77997096,47.49908180999773,53566.802176560006
2023-02-11,20:14:45.000,42,11074628,13125,0,1676146484,13092.84059775,47.484983549999015,53566.80916368
2023-02-11,20:14:46.000,42,11074670,13285,0,1676146485,13092.80017989,47.541376590001164,53566.746279599996
2023-02-11,20:14:47.000,42,11074633,13045,0,1676146486,13092.806916199996,47.56252397999924,53566.70435688001
2023-02-11,20:14:48.000,42,11074629,13245,0,1676146487,13092.88101561,47.54842572000052,53566.732305360005
2023-02-11,20:14:49.000,42,11074639,13445,0,1676146488,13092.928169779996,47.50613094000437,53566.77422808001
2023-02-11,20:14:50.000,42,11074657,13365,0,1676146489,13092.88101561,47.49908180999773,53566.781215200004
2023-02-11,20:14:51.000,42,11074639,13325,0,1676146490,13092.874279299991,47.484983549999015,53566.711344
2023-02-11,20:14:52.000,42,11074671,13245,0,1676146491,13092.874279299991,47.50613094000437,53566.75326672001
2023-02-11,20:14:53.000,42,11074617,13285,0,1676146492,13092.921433470001,47.4708852900003,53566.77422808001
2023-02-11,20:14:54.000,42,11074647,13125,0,1676146493,13092.88101561,47.46383616000094,53566.77422808001
2023-02-11,20:14:55.000,42,11074623,13525,0,1676146494,13092.874279299991,47.46383616000094,53566.73929248
2023-02-11,20:14:56.000,42,11074644,13125,0,1676146495,13092.79344357999,47.4356396400035,53566.75326672001
2023-02-11,20:14:57.000,42,11074702,13125,0,1676146496,13092.854070369991,47.358099210003274,53566.80916368
2023-02-11,20:14:58.000,42,11074613,13165,0,1676146497,13092.874279299991,47.32990268999856,53566.71833112
2023-02-11,20:14:59.000,42,11074676,13165,0,1676146498,13092.827125129996,47.344000950004556,53566.72531824001
2023-02-11,20:15:00.000,42,11074627,13525,0,1676146499,13092.766498339995,47.315804429999844,53566.77422808001
2023-02-11,20:15:01.000,42,11074645,13245,0,1676146500,13092.71934417,47.308755300000485,53566.683395520005
2023-02-11,20:15:02.000,42,11074649,13085,0,1676146501,13092.77323464999,47.294657040001766,53566.711344
2023-02-11,20:15:03.000,42,11074678,13245,0,1676146502,13092.83386143999,47.245313129998976,53566.746279599996
2023-02-11,20:15:04.000,42,11074672,13125,0,1676146503,13092.88101561,47.28760791000241,53566.781215200004
2023-02-11,20:15:05.000,42,11074646,13125,0,1676146504,13092.894488229991,47.259411389997695,53566.79518944001
2023-02-11,20:15:06.000,42,11074612,13365,0,1676146505,13092.894488229991,47.294657040001766,53566.76025384
2023-02-11,20:15:07.000,42,11074646,13285,0,1676146506,13092.948378709996,47.28055878000305,53566.75326672001
2023-02-11,20:15:08.000,42,11074638,13125,0,1676146507,13092.941642400001,47.344000950004556,53566.83711216
2023-02-11,20:15:09.000,42,11074614,13085,0,1676146508,13092.982060260001,47.33695181999792,53566.802176560006
2023-02-11,20:15:10.000,42,11074638,13125,0,1676146509,13092.995532879992,47.344000950004556,53566.72531824001
2023-02-11,20:15:11.000,42,11074628,13405,0,1676146510,13093.035950739992,47.33695181999792,53566.76025384
2023-02-11,20:15:12.000,42,11074642,13205,0,1676146511,13093.103313840002,47.38629573000071,53566.8161508
2023-02-11,20:15:13.000,42,11074649,13085,0,1676146512,13093.184149560002,47.358099210003274,53566.78820232
2023-02-11,20:15:14.000,42,11074629,13245,0,1676146513,13093.123522770002,47.358099210003274,53566.76724096
2023-02-11,20:15:15.000,42,11074641,13085,0,1676146514,13093.163940630002,47.3228535599992,53566.79518944001
2023-02-11,20:15:16.000,42,11074641,13245,0,1676146515,13093.170676939997,47.315804429999844,53566.746279599996
2023-02-11,20:15:17.000,42,11074692,13045,0,1676146516,13093.157204319992,47.294657040001766,53566.732305360005
2023-02-11,20:15:18.000,42,11074654,13205,0,1676146517,13093.143731700002,47.27350965000369,53566.802176560006
2023-02-11,20:15:19.000,42,11074635,13125,0,1676146518,13093.150468009997,47.28055878000305,53566.78820232
2023-02-11,20:15:20.000,42,11074612,13205,0,1676146519,13093.116786459992,47.259411389997695,53566.80916368
2023-02-11,20:15:21.000,42,11074685,13045,0,1676146520,13093.177413249992,47.21006748000218,53566.83012504
2023-02-11,20:15:22.000,42,11074611,13205,0,1676146521,13093.143731700002,47.181870960004744,53566.84409928001
2023-02-11,20:15:23.000,42,11074645,13005,0,1676146522,13093.143731700002,47.181870960004744,53566.82313792001
2023-02-11,20:15:24.000,42,11074619,13085,0,1676146523,13093.056159669992,47.132527050001954,53566.80916368
2023-02-11,20:15:25.000,42,11074660,13085,0,1676146524,13093.123522770002,47.125477920002595,53566.83711216
2023-02-11,20:15:26.000,42,11074646,13205,0,1676146525,13093.096577529992,47.10433053000452,53566.8161508
2023-02-11,20:15:27.000,42,11074613,13285,0,1676146526,13093.096577529992,47.09023226999852,53566.76025384
2023-02-11,20:15:28.000,42,11074644,13205,0,1676146527,13093.049423359997,47.09023226999852,53566.78820232
2023-02-11,20:15:29.000,42,11074646,13165,0,1676146528,13093.110050149997,47.069084880000446,53566.80916368
2023-02-11,20:15:30.000,42,11074642,13165,0,1676146529,13093.062895980001,47.083183139999164,53566.781215200004
2023-02-11,20:15:31.000,42,11074681,13165,0,1676146530,13093.083104910002,47.02679010000429,53566.781215200004
2023-02-11,20:15:32.000,42,11074653,13205,0,1676146531,13093.103313840002,47.019740969997656,53566.80916368
2023-02-11,20:15:33.000,42,11074614,13285,0,1676146532,13093.056159669992,47.03383923000365,53566.802176560006
2023-02-11,20:15:34.000,42,11074620,13245,0,1676146533,13093.009005499996,47.04793749000237,53566.77422808001
2023-02-11,20:15:35.000,42,11074649,13365,0,1676146534,13093.076368599992,47.019740969997656,53566.79518944001
2023-02-11,20:15:36.000,42,11074675,13365,0,1676146535,13093.076368599992,46.99859357999958,53566.87903488
2023-02-11,20:15:37.000,42,11074624,13125,0,1676146536,13093.056159669992,47.0126918399983,53566.92794472
2023-02-11,20:15:38.000,42,11074643,13125,0,1676146537,13093.049423359997,46.9774461900015,53566.83711216
2023-02-11,20:15:39.000,42,11074621,13285,0,1676146538,13093.049423359997,47.019740969997656,53566.83711216
2023-02-11,20:15:40.000,42,11074644,13365,0,1676146539,13093.015741809992,46.99859357999958,53566.87204776001
2023-02-11,20:15:41.000,42,11074652,13325,0,1676146540,13092.975323949991,46.99859357999958,53566.79518944001
2023-02-11,20:15:42.000,42,11074639,13325,0,1676146541,13092.934906089991,46.99154445000022,53566.77422808001
2023-02-11,20:15:43.000,42,11074614,13245,0,1676146542,13092.955115019991,46.9774461900015,53566.851086400005
2023-02-11,20:15:44.000,42,11074656,13085,0,1676146543,13092.961851330001,46.92810227999871,53566.886022
2023-02-11,20:15:45.000,42,11074654,13285,0,1676146544,13092.955115019991,46.92810227999871,53566.84409928001
2023-02-11,20:15:46.000,42,11074642,13325,0,1676146545,13092.907960849996,46.892856630001916,53566.802176560006
2023-02-11,20:15:47.000,42,11074682,13485,0,1676146546,13092.86080668,46.850561849998485,53566.75326672001
2023-02-11,20:15:48.000,42,11074648,13405,0,1676146547,13092.874279299991,46.843512719999126,53566.781215200004
2023-02-11,20:15:49.000,42,11074649,13325,0,1676146548,13092.847334059996,46.82236533000105,53566.82313792001
2023-02-11,20:15:50.000,42,11074651,13205,0,1676146549,13092.83386143999,46.75892315999954,53566.85807352
2023-02-11,20:15:51.000,42,11074662,12925,0,1676146550,13092.84059775,46.78007055000489,53566.732305360005
2023-02-11,20:15:52.000,42,11074626,13085,0,1676146551,13092.827125129996,46.75187403000018,53566.73929248
2023-02-11,20:15:53.000,42,11074615,13365,0,1676146552,13092.86080668,46.75187403000018,53566.83012504
2023-02-11,20:15:54.000,42,11074604,13405,0,1676146553,13092.867542989996,46.75187403000018,53566.73929248
2023-02-11,20:15:55.000,42,11074684,13085,0,1676146554,13092.827125129996,46.78007055000489,53566.73929248
2023-02-11,20:15:56.000,42,11074607,13045,0,1676146555,13092.83386143999,46.75892315999954,53566.69038264
2023-02-11,20:15:57.000,42,11074665,13205,0,1676146556,13092.80017989,46.77302141999826,53566.69736976
2023-02-11,20:15:58.000,42,11074634,13165,0,1676146557,13092.806916199996,46.74482490000082,53566.711344
2023-02-11,20:15:59.000,42,11074657,13365,0,1676146558,13092.79344357999,46.723677510002744,53566.732305360005
2023-02-11,20:16:00.000,42,11074610,13325,0,1676146559,13092.77323464999,46.7307266400021,53566.746279599996
2023-02-11,20:16:01.000,42,11074659,13085,0,1676146560,13092.75302571999,46.74482490000082,53566.71833112
2023-02-11,20:16:02.000,42,11074628,13205,0,1676146561,13092.77323464999,46.7307266400021,53566.732305360005
2023-02-11,20:16:03.000,42,11074630,13165,0,1676146562,13092.69913524,46.74482490000082,53566.711344
2023-02-11,20:16:04.000,42,11074685,12965,0,1676146563,13092.746289409995,46.7307266400021,53566.70435688001
2023-02-11,20:16:05.000,42,11074620,13165,0,1676146564,13092.705871549995,46.75892315999954,53566.66942128
2023-02-11,20:16:06.000,42,11074636,13245,0,1676146565,13092.77997096,46.78007055000489,53566.6414728
2023-02-11,20:16:07.000,42,11074656,13445,0,1676146566,13092.705871549995,46.81531620000169,53566.66942128
2023-02-11,20:16:08.000,42,11074645,13085,0,1676146567,13092.79344357999,46.79416881000361,53566.71833112
2023-02-11,20:16:09.000,42,11074606,13245,0,1676146568,13092.75976203,46.82941446000041,53566.71833112
2023-02-11,20:16:10.000,42,11074616,13085,0,1676146569,13092.71260785999,46.82941446000041,53566.746279599996
2023-02-11,20:16:11.000,42,11074619,13485,0,1676146570,13092.67892631,46.81531620000169,53566.67640840001
2023-02-11,20:16:12.000,42,11074671,13445,0,1676146571,13092.665453689995,46.81531620000169,53566.76724096
2023-02-11,20:16:13.000,42,11074661,13245,0,1676146572,13092.685662619995,46.82236533000105,53566.70435688001
2023-02-11,20:16:14.000,42,11074630,13165,0,1676146573,13092.59809059,46.82941446000041,53566.72531824001
2023-02-11,20:16:15.000,42,11074636,13245,0,1676146574,13092.67218999999,46.82941446000041,53566.683395520005
2023-02-11,20:16:16.000,42,11074608,13125,0,1676146575,13092.77997096,46.80826707000233,53566.75326672001
2023-02-11,20:16:17.000,42,11074641,13245,0,1676146576,13092.77997096,46.83646358999977,53566.75326672001
2023-02-11,20:16:18.000,42,11074630,13325,0,1676146577,13092.75976203,46.81531620000169,53566.711344
2023-02-11,20:16:19.000,42,11074628,13165,0,1676146578,13092.73281678999,46.81531620000169,53566.72531824001
2023-02-11,20:16:20.000,42,11074599,13405,0,1676146579,13092.746289409995,46.81531620000169,53566.70435688001
2023-02-11,20:16:21.000,42,11074636,13485,0,1676146580,13092.71260785999,46.86466011000448,53566.66942128
2023-02-11,20:16:22.000,42,11074645,13165,0,1676146581,13092.73281678999,46.8787583700032,53566.69736976
2023-02-11,20:16:23.000,42,11074641,13245,0,1676146582,13092.806916199996,46.88580750000256,53566.69736976
2023-02-11,20:16:24.000,42,11074626,13085,0,1676146583,13092.854070369991,46.857610979997844,53566.69038264
2023-02-11,20:16:25.000,42,11074634,13205,0,1676146584,13092.806916199996,46.86466011000448,53566.683395520005
2023-02-11,20:16:26.000,42,11074654,13125,0,1676146585,13092.75302571999,46.857610979997844,53566.711344
2023-02-11,20:16:27.000,42,11074636,13125,0,1676146586,13092.77997096,46.87170924000384,53566.69038264
2023-02-11,20:16:28.000,42,11074595,13205,0,1676146587,13092.786707269996,46.850561849998485,53566.732305360005
2023-02-11,20:16:29.000,42,11074619,13005,0,1676146588,13092.75976203,46.8787583700032,53566.71833112
2023-02-11,20:16:30.000,42,11074620,13445,0,1676146589,13092.77323464999,46.86466011000448,53566.732305360005
2023-02-11,20:16:31.000,42,11074651,13125,0,1676146590,13092.726080479995,46.92105314999935,53566.69038264
2023-02-11,20:16:32.000,42,11074670,13445,0,1676146591,13092.75302571999,46.92810227999871,53566.77422808001
2023-02-11,20:16:33.000,42,11074667,13285,0,1676146592,13092.81365250999,46.92810227999871,53566.80916368
2023-02-11,20:16:34.000,42,11074661,13125,0,1676146593,13092.79344357999,46.92105314999935,53566.732305360005
2023-02-11,20:16:35.000,42,11074661,13165,0,1676146594,13092.786707269996,46.942200540004706,53566.69736976
2023-02-11,20:16:36.000,42,11074644,13165,0,1676146595,13092.75976203,46.956298800003424,53566.69736976
2023-02-11,20:16:37.000,42,11074627,13205,0,1676146596,13092.77323464999,46.96334793000278,53566.711344
2023-02-11,20:16:38.000,42,11074640,13005,0,1676146597,13092.77997096,46.96334793000278,53566.67640840001
2023-02-11,20:16:39.000,42,11074611,13125,0,1676146598,13092.80017989,46.97039706000214,53566.76724096
2023-02-11,20:16:40.000,42,11074644,13285,0,1676146599,13092.82038882,47.0126918399983,53566.732305360005
2023-02-11,20:16:41.000,42,11074633,13245,0,1676146600,13092.75976203,46.98449532000086,53566.70435688001
2023-02-11,20:16:42.000,42,11074627,13085,0,1676146601,13092.83386143999,46.96334793000278,53566.75326672001
2023-02-11,20:16:43.000,42,11074644,13085,0,1676146602,13092.77997096,46.956298800003424,53566.66942128
2023-02-11,20:16:44.000,42,11074657,13205,0,1676146603,13092.80017989,46.99859357999958,53566.72531824001
2023-02-11,20:16:45.000,42,11074673,13085,0,1676146604,13092.766498339995,46.99859357999958,53566.683395520005
2023-02-11,20:16:46.000,42,11074616,13205,0,1676146605,13092.7395531,47.0126918399983,53566.683395520005
2023-02-11,20:16:47.000,42,11074640,13285,0,1676146606,13092.80017989,46.96334793000278,53566.71833112
2023-02-11,20:16:48.000,42,11074641,13085,0,1676146607,13092.81365250999,46.96334793000278,53566.76025384
2023-02-11,20:16:49.000,42,11074626,13205,0,1676146608,13092.80017989,46.99154445000022,53566.781215200004
2023-02-11,20:16:50.000,42,11074657,13125,0,1676146609,13092.786707269996,46.9774461900015,53566.76025384
2023-02-11,20:16:51.000,42,11074683,13125,0,1676146610,13092.71260785999,46.93515140999807,53566.683395520005
2023-02-11,20:16:52.000,42,11074655,13165,0,1676146611,13092.766498339995,46.96334793000278,53566.69038264
2023-02-11,20:16:53.000,42,11074646,13325,0,1676146612,13092.827125129996,46.98449532000086,53566.72531824001
2023-02-11,20:16:54.000,42,11074672,13285,0,1676146613,13092.75302571999,46.956298800003424,53566.76025384
2023-02-11,20:16:55.000,42,11074667,13245,0,1676146614,13092.7395531,46.93515140999807,53566.75326672001
2023-02-11,20:16:56.000,42,11074645,13325,0,1676146615,13092.726080479995,46.96334793000278,53566.76025384
2023-02-11,20:16:57.000,42,11074639,13245,0,1676146616,13092.746289409995,46.942200540004706,53566.781215200004
2023-02-11,20:16:58.000,42,11074696,13165,0,1676146617,13092.705871549995,46.9774461900015,53566.73929248
2023-02-11,20:16:59.000,42,11074642,13005,0,1676146618,13092.67218999999,46.98449532000086,53566.732305360005
2023-02-11,20:17:00.000,42,11074645,13285,0,1676146619,13092.67218999999,46.9774461900015,53566.73929248
2023-02-11,20:17:01.000,42,11074652,13285,0,1676146620,13092.685662619995,46.9774461900015,53566.683395520005
2023-02-11,20:17:02.000,42,11074657,13205,0,1676146621,13092.604826899995,47.0126918399983,53566.72531824001
2023-02-11,20:17:03.000,42,11074633,13285,0,1676146622,13092.685662619995,46.99154445000022,53566.732305360005
2023-02-11,20:17:04.000,42,11074659,12925,0,1676146623,13092.685662619995,46.99154445000022,53566.76724096
2023-02-11,20:17:05.000,42,11074641,13205,0,1676146624,13092.69239892999,47.00564270999894,53566.732305360005
2023-02-11,20:17:06.000,42,11074667,13325,0,1676146625,13092.61156320999,47.0126918399983,53566.732305360005
2023-02-11,20:17:07.000,42,11074603,13285,0,1676146626,13092.61829952,47.05498662000173,53566.732305360005
2023-02-11,20:17:08.000,42,11074675,13365,0,1676146627,13092.59135427999,47.00564270999894,53566.67640840001
2023-02-11,20:17:09.000,42,11074633,13245,0,1676146628,13092.645244759995,47.02679010000429,53566.77422808001
2023-02-11,20:17:10.000,42,11074622,13405,0,1676146629,13092.63850845,47.04088836000301,53566.781215200004
2023-02-11,20:17:11.000,42,11074642,13245,0,1676146630,13092.63177213999,47.04793749000237,53566.70435688001
2023-02-11,20:17:12.000,42,11074649,13205,0,1676146631,13092.65871738,47.076134009999805,53566.71833112
2023-02-11,20:17:13.000,42,11074646,13205,0,1676146632,13092.665453689995,47.06203575000109,53566.71833112
2023-02-11,20:17:14.000,42,11074640,13205,0,1676146633,13092.63850845,47.083183139999164,53566.732305360005
2023-02-11,20:17:15.000,42,11074650,12925,0,1676146634,13092.59809059,47.083183139999164,53566.75326672001
2023-02-11,20:17:16.000,42,11074638,13245,0,1676146635,13092.57788166,47.118428790003236,53566.683395520005
2023-02-11,20:17:17.000,42,11074644,13325,0,1676146636,13092.544200109995,47.076134009999805,53566.66942128
2023-02-11,20:17:18.000,42,11074598,13125,0,1676146637,13092.55767273,47.11137966000388,53566.67640840001
2023-02-11,20:17:19.000,42,11074628,13045,0,1676146638,13092.65198106999,47.118428790003236,53566.746279599996
2023-02-11,20:17:20.000,42,11074657,13125,0,1676146639,13092.584617969995,47.125477920002595,53566.732305360005
2023-02-11,20:17:21.000,42,11074637,13045,0,1676146640,13092.55093641999,47.132527050001954,53566.711344
2023-02-11,20:17:22.000,42,11074695,13125,0,1676146641,13092.584617969995,47.11137966000388,53566.781215200004
2023-02-11,20:17:23.000,42,11074651,13045,0,1676146642,13092.55093641999,47.14662531000067,53566.76724096
2023-02-11,20:17:24.000,42,11074614,13445,0,1676146643,13092.55093641999,47.125477920002595,53566.72531824001
2023-02-11,20:17:25.000,42,11074636,13285,0,1676146644,13092.55093641999,47.17482182999811,53566.69736976
2023-02-11,20:17:26.000,42,11074635,13165,0,1676146645,13092.523991179994,47.132527050001954,53566.73929248
2023-02-11,20:17:27.000,42,11074659,13285,0,1676146646,13092.5374638,47.17482182999811,53566.711344
2023-02-11,20:17:28.000,42,11074610,13285,0,1676146647,13092.57788166,47.13957618000131,53566.76025384
2023-02-11,20:17:29.000,42,11074654,13325,0,1676146648,13092.69239892999,47.16072356999939,53566.76724096
2023-02-11,20:17:30.000,42,11074660,13365,0,1676146649,13092.65198106999,47.16072356999939,53566.802176560006
2023-02-11,20:17:31.000,42,11074626,13285,0,1676146650,13092.63177213999,47.16072356999939,53566.76025384
2023-02-11,20:17:32.000,42,11074584,13445,0,1676146651,13092.67892631,47.1889200900041,53566.76025384
2023-02-11,20:17:33.000,42,11074653,13285,0,1676146652,13092.665453689995,47.19596922000346,53566.80916368
2023-02-11,20:17:34.000,42,11074681,13085,0,1676146653,13092.665453689995,47.19596922000346,53566.76025384
2023-02-11,20:17:35.000,42,11074647,13285,0,1676146654,13092.645244759995,47.21711661000154,53566.72531824001
2023-02-11,20:17:36.000,42,11074642,13285,0,1676146655,13092.65871738,47.20301835000282,53566.76025384
2023-02-11,20:17:37.000,42,11074636,13365,0,1676146656,13092.705871549995,47.21711661000154,53566.8161508
2023-02-11,20:17:38.000,42,11074621,13085,0,1676146657,13092.685662619995,47.21006748000218,53566.78820232
2023-02-11,20:17:39.000,42,11074647,13085,0,1676146658,13092.71260785999,47.19596922000346,53566.732305360005
2023-02-11,20:17:40.000,42,11074644,13245,0,1676146659,13092.67218999999,47.23121487000026,53566.82313792001
2023-02-11,20:17:41.000,42,11074655,13285,0,1676146660,13092.63850845,47.26646052000433,53566.711344
2023-02-11,20:17:42.000,42,11074629,13365,0,1676146661,13092.69239892999,47.252362259998336,53566.746279599996
2023-02-11,20:17:43.000,42,11074641,13125,0,1676146662,13092.73281678999,47.252362259998336,53566.70435688001
2023-02-11,20:17:44.000,42,11074642,13085,0,1676146663,13092.75976203,47.26646052000433,53566.76025384
2023-02-11,20:17:45.000,42,11074629,13205,0,1676146664,13092.77323464999,47.301706170001125,53566.77422808001
2023-02-11,20:17:46.000,42,11074642,13165,0,1676146665,13092.746289409995,47.315804429999844,53566.8161508
2023-02-11,20:17:47.000,42,11074597,13285,0,1676146666,13092.67218999999,47.3228535599992,53566.73929248
2023-02-11,20:17:48.000,42,11074695,13405,0,1676146667,13092.65198106999,47.308755300000485,53566.76025384
2023-02-11,20:17:49.000,42,11074627,13285,0,1676146668,13092.685662619995,47.344000950004556,53566.72531824001
2023-02-11,20:17:50.000,42,11074659,13245,0,1676146669,13092.726080479995,47.37219747000199,53566.75326672001
2023-02-11,20:17:51.000,42,11074659,13045,0,1676146670,13092.685662619995,47.358099210003274,53566.71833112
2023-02-11,20:17:52.000,42,11074604,13245,0,1676146671,13092.746289409995,47.39334486000007,53566.746279599996
2023-02-11,20:17:53.000,42,11074649,13285,0,1676146672,13092.83386143999,47.40744311999879,53566.76724096
2023-02-11,20:17:54.000,42,11074603,13085,0,1676146673,13092.77323464999,47.39334486000007,53566.781215200004
2023-02-11,20:17:55.000,42,11074657,13125,0,1676146674,13092.82038882,47.44973790000222,53566.73929248
2023-02-11,20:17:56.000,42,11074635,12925,0,1676146675,13092.75302571999,47.40744311999879,53566.72531824001
2023-02-11,20:17:57.000,42,11074631,13325,0,1676146676,13092.75976203,47.4356396400035,53566.69736976
2023-02-11,20:17:58.000,42,11074625,13405,0,1676146677,13092.82038882,47.38629573000071,53566.77422808001
2023-02-11,20:17:59.000,42,11074648,13245,0,1676146678,13092.854070369991,47.44268877000286,53566.83012504
2023-02-11,20:18:00.000,42,11074653,13245,0,1676146679,13092.88101561,47.41449224999815,53566.802176560006
2023-02-11,20:18:01.000,42,11074602,13445,0,1676146680,13092.934906089991,47.4356396400035,53566.77422808001
2023-02-11,20:18:02.000,42,11074644,13445,0,1676146681,13092.928169779996,47.37219747000199,53566.80916368
2023-02-11,20:18:03.000,42,11074634,13165,0,1676146682,13092.914697159991,47.40744311999879,53566.79518944001
2023-02-11,20:18:04.000,42,11074643,13205,0,1676146683,13092.955115019991,47.39334486000007,53566.85807352
2023-02-11,20:18:05.000,42,11074675,13005,0,1676146684,13092.955115019991,47.40744311999879,53566.802176560006
2023-02-11,20:18:06.000,42,11074642,13525,0,1676146685,13092.907960849996,47.41449224999815,53566.802176560006
2023-02-11,20:18:07.000,42,11074656,13365,0,1676146686,13093.029214429997,47.37219747000199,53566.87204776001
2023-02-11,20:18:08.000,42,11074700,13365,0,1676146687,13093.056159669992,47.351050080003915,53566.85807352
2023-02-11,20:18:09.000,42,11074673,13245,0,1676146688,13093.089841219997,47.365148340002634,53566.899996240005
2023-02-11,20:18:10.000,42,11074662,13445,0,1676146689,13093.130259079997,47.351050080003915,53566.86506064
2023-02-11,20:18:11.000,42,11074638,13285,0,1676146690,13093.110050149997,47.358099210003274,53566.78820232
2023-02-11,20:18:12.000,42,11074647,13245,0,1676146691,13093.130259079997,47.32990268999856,53566.87204776001
2023-02-11,20:18:13.000,42,11074654,13005,0,1676146692,13093.157204319992,47.344000950004556,53566.80916368
2023-02-11,20:18:14.000,42,11074648,13085,0,1676146693,13093.177413249992,47.33695181999792,53566.87204776001
2023-02-11,20:18:15.000,42,11074667,13285,0,1676146694,13093.170676939997,47.351050080003915,53566.8161508
2023-02-11,20:18:16.000,42,11074666,13245,0,1676146695,13093.217831109992,47.33695181999792,53566.899996240005
2023-02-11,20:18:17.000,42,11074643,13325,0,1676146696,13093.258248969993,47.315804429999844,53566.913970479996
2023-02-11,20:18:18.000,42,11074626,13325,0,1676146697,13093.298666829993,47.301706170001125,53566.948906080004
2023-02-11,20:18:19.000,42,11074654,13245,0,1676146698,13093.285194210002,47.3228535599992,53566.87204776001
2023-02-11,20:18:20.000,42,11074663,13085,0,1676146699,13093.264985280002,47.301706170001125,53566.87903488
2023-02-11,20:18:21.000,42,11074681,13205,0,1676146700,13093.271721589997,47.315804429999844,53566.83012504
2023-02-11,20:18:22.000,42,11074642,13445,0,1676146701,13093.271721589997,47.315804429999844,53566.87204776001
2023-02-11,20:18:23.000,42,11074656,13165,0,1676146702,13093.244776350002,47.315804429999844,53566.83012504
2023-02-11,20:18:24.000,42,11074686,13285,0,1676146703,13093.285194210002,47.301706170001125,53566.87903488
2023-02-11,20:18:25.000,42,11074652,13125,0,1676146704,13093.339084689993,47.315804429999844,53566.93493184
2023-02-11,20:18:26.000,42,11074648,12765,0,1676146705,13093.318875759993,47.3228535599992,53566.97685456
2023-02-11,20:18:27.000,42,11074654,13285,0,1676146706,13093.325612070003,47.308755300000485,53566.899996240005
2023-02-11,20:18:28.000,42,11074627,13405,0,1676146707,13093.345821000003,47.33695181999792,53566.97685456
2023-02-11,20:18:29.000,42,11074629,12965,0,1676146708,13093.359293619993,47.351050080003915,53566.9558932
2023-02-11,20:18:30.000,42,11074658,13525,0,1676146709,13093.345821000003,47.351050080003915,53566.94191896001
2023-02-11,20:18:31.000,42,11074617,13245,0,1676146710,13093.379502549993,47.358099210003274,53566.92095760001
2023-02-11,20:18:32.000,42,11074627,13165,0,1676146711,13093.440129339993,47.37219747000199,53567.00480304
2023-02-11,20:18:33.000,42,11074627,13285,0,1676146712,13093.460338269993,47.32990268999856,53567.00480304
2023-02-11,20:18:34.000,42,11074697,13285,0,1676146713,13093.480547199993,47.28055878000305,53567.018777280005
2023-02-11,20:18:35.000,42,11074670,13285,0,1676146714,13093.473810889998,47.32990268999856,53567.03275152
2023-02-11,20:18:36.000,42,11074692,13085,0,1676146715,13093.433393029998,47.33695181999792,53566.913970479996
2023-02-11,20:18:37.000,42,11074646,13365,0,1676146716,13093.480547199993,47.358099210003274,53566.99082880001
2023-02-11,20:18:38.000,42,11074634,13285,0,1676146717,13093.520965059994,47.33695181999792,53566.97685456
2023-02-11,20:18:39.000,42,11074697,13205,0,1676146718,13093.554646609999,47.32990268999856,53567.03973864001
2023-02-11,20:18:40.000,42,11074635,13325,0,1676146719,13093.520965059994,47.3228535599992,53566.99781592
2023-02-11,20:18:41.000,42,11074660,13205,0,1676146720,13093.547910299989,47.32990268999856,53567.018777280005
2023-02-11,20:18:42.000,42,11074593,13245,0,1676146721,13093.574855539999,47.3228535599992,53567.081661359996
2023-02-11,20:18:43.000,42,11074674,13445,0,1676146722,13093.541173989994,47.3228535599992,53567.03275152
2023-02-11,20:18:44.000,42,11074663,13085,0,1676146723,13093.494019819998,47.351050080003915,53566.9558932
2023-02-11,20:18:45.000,42,11074669,13205,0,1676146724,13093.568119229989,47.351050080003915,53567.03275152
2023-02-11,20:18:46.000,42,11074623,13405,0,1676146725,13093.595064469999,47.3228535599992,53567.05371288
2023-02-11,20:18:47.000,42,11074676,12965,0,1676146726,13093.615273399999,47.28760791000241,53567.10262272
2023-02-11,20:18:48.000,42,11074630,13085,0,1676146727,13093.62874601999,47.308755300000485,53566.9558932
2023-02-11,20:18:49.000,42,11074696,13165,0,1676146728,13093.64895494999,47.351050080003915,53567.06070000001
2023-02-11,20:18:50.000,42,11074611,13245,0,1676146729,13093.635482329999,47.27350965000369,53567.06070000001
2023-02-11,20:18:51.000,42,11074668,13205,0,1676146730,13093.635482329999,47.301706170001125,53566.96288032001
2023-02-11,20:18:52.000,42,11074614,13245,0,1676146731,13093.675900189999,47.315804429999844,53567.067687120005
2023-02-11,20:18:53.000,42,11074657,13285,0,1676146732,13093.71631805,47.308755300000485,53567.01179016001
2023-02-11,20:18:54.000,42,11074634,13365,0,1676146733,13093.662427569994,47.28760791000241,53566.99781592
2023-02-11,20:18:55.000,42,11074641,13125,0,1676146734,13093.73652698,47.294657040001766,53567.067687120005
2023-02-11,20:18:56.000,42,11074661,13205,0,1676146735,13093.70958173999,47.27350965000369,53567.04672576
2023-02-11,20:18:57.000,42,11074649,13245,0,1676146736,13093.723054359994,47.32990268999856,53566.99082880001
2023-02-11,20:18:58.000,42,11074681,13405,0,1676146737,13093.642218639994,47.315804429999844,53566.93493184
2023-02-11,20:18:59.000,42,11074666,13245,0,1676146738,13093.60853708999,47.3228535599992,53566.92095760001
2023-02-11,20:19:00.000,42,11074640,12965,0,1676146739,13093.79041745999,47.294657040001766,53567.04672576
2023-02-11,20:19:01.000,42,11074682,13325,0,1676146740,13093.79715377,47.28760791000241,53567.067687120005
2023-02-11,20:19:02.000,42,11074638,13245,0,1676146741,13093.72979066999,47.27350965000369,53566.99781592
2023-02-11,20:19:03.000,42,11074639,13245,0,1676146742,13093.72979066999,47.315804429999844,53567.06070000001
2023-02-11,20:19:04.000,42,11074632,13045,0,1676146743,13093.824099009995,47.294657040001766,53567.165506800004
2023-02-11,20:19:05.000,42,11074650,12925,0,1676146744,13093.79715377,47.28760791000241,53567.08864848001
2023-02-11,20:19:06.000,42,11074655,13085,0,1676146745,13093.803890079995,47.294657040001766,53567.12358408
2023-02-11,20:19:07.000,42,11074634,13205,0,1676146746,13093.72979066999,47.344000950004556,53567.08864848001
2023-02-11,20:19:08.000,42,11074653,13165,0,1676146747,13093.783681149995,47.33695181999792,53567.07467424
2023-02-11,20:19:09.000,42,11074630,13285,0,1676146748,13093.824099009995,47.301706170001125,53567.08864848001
2023-02-11,20:19:10.000,42,11074609,13165,0,1676146749,13093.83083531999,47.308755300000485,53567.12358408
2023-02-11,20:19:11.000,42,11074678,13285,0,1676146750,13093.79041745999,47.308755300000485,53567.07467424
2023-02-11,20:19:12.000,42,11074681,13285,0,1676146751,13093.79715377,47.32990268999856,53567.0956356
2023-02-11,20:19:13.000,42,11074637,13285,0,1676146752,13093.85778056,47.27350965000369,53567.15851968001
2023-02-11,20:19:14.000,42,11074629,13085,0,1676146753,13093.83757163,47.27350965000369,53567.13057120001
2023-02-11,20:19:15.000,42,11074667,13405,0,1676146754,13093.83757163,47.301706170001125,53567.0956356
2023-02-11,20:19:16.000,42,11074643,13325,0,1676146755,13093.81062638999,47.294657040001766,53567.07467424
2023-02-11,20:19:17.000,42,11074625,13165,0,1676146756,13093.783681149995,47.28760791000241,53567.03275152
2023-02-11,20:19:18.000,42,11074620,13125,0,1676146757,13093.87798949,47.28760791000241,53567.14454544
2023-02-11,20:19:19.000,42,11074664,13125,0,1676146758,13093.904934729995,47.252362259998336,53567.13057120001
2023-02-11,20:19:20.000,42,11074676,13285,0,1676146759,13093.904934729995,47.294657040001766,53567.116596960004
2023-02-11,20:19:21.000,42,11074695,13405,0,1676146760,13093.925143659995,47.301706170001125,53567.116596960004
2023-02-11,20:19:22.000,42,11074675,13445,0,1676146761,13093.95882521,47.26646052000433,53567.13057120001
2023-02-11,20:19:23.000,42,11074664,13005,0,1676146762,13093.965561519995,47.294657040001766,53567.15851968001
2023-02-11,20:19:24.000,42,11074622,13325,0,1676146763,13093.945352589995,47.259411389997695,53567.2004424
2023-02-11,20:19:25.000,42,11074559,13285,0,1676146764,13093.93861628,47.245313129998976,53567.12358408
2023-02-11,20:19:26.000,42,11074657,13085,0,1676146765,13093.945352589995,47.28760791000241,53567.15851968001
2023-02-11,20:19:27.000,42,11074603,13125,0,1676146766,13094.01271568999,47.294657040001766,53567.15851968001
2023-02-11,20:19:28.000,42,11074652,13005,0,1676146767,13094.01271568999,47.26646052000433,53567.14454544
2023-02-11,20:19:29.000,42,11074606,13125,0,1676146768,13094.05313354999,47.252362259998336,53567.17249392
2023-02-11,20:19:30.000,42,11074581,13165,0,1676146769,13094.026188309996,47.28760791000241,53567.19345528
2023-02-11,20:19:31.000,42,11074635,13325,0,1676146770,13094.005979379996,47.28760791000241,53567.0956356
2023-02-11,20:19:32.000,42,11074683,13285,0,1676146771,13094.019452,47.259411389997695,53567.15851968001
2023-02-11,20:19:33.000,42,11074653,13125,0,1676146772,13094.05986986,47.23121487000026,53567.17948104001
2023-02-11,20:19:34.000,42,11074592,13365,0,1676146773,13094.05986986,47.20301835000282,53567.22839088001
2023-02-11,20:19:35.000,42,11074598,13125,0,1676146774,13094.093551409991,47.20301835000282,53567.17249392
2023-02-11,20:19:36.000,42,11074633,13165,0,1676146775,13094.147441889996,47.20301835000282,53567.186468160005
2023-02-11,20:19:37.000,42,11074620,13445,0,1676146776,13094.201332370001,47.17482182999811,53567.27730072001
2023-02-11,20:19:38.000,42,11074650,13285,0,1676146777,13094.167650819996,47.19596922000346,53567.22140376
2023-02-11,20:19:39.000,42,11074642,13285,0,1676146778,13094.174387129991,47.21006748000218,53567.235378000005
2023-02-11,20:19:40.000,42,11074630,13405,0,1676146779,13094.160914510001,47.21006748000218,53567.284287840004
2023-02-11,20:19:41.000,42,11074608,13285,0,1676146780,13094.160914510001,47.17482182999811,53567.17948104001
2023-02-11,20:19:42.000,42,11074647,13325,0,1676146781,13094.194596059991,47.16777269999875,53567.165506800004
2023-02-11,20:19:43.000,42,11074632,13285,0,1676146782,13094.248486539997,47.10433053000452,53567.24935224
2023-02-11,20:19:44.000,42,11074679,13205,0,1676146783,13094.288904399997,47.10433053000452,53567.29127496
2023-02-11,20:19:45.000,42,11074611,13205,0,1676146784,13094.349531189997,47.09023226999852,53567.305249200006
2023-02-11,20:19:46.000,42,11074615,13405,0,1676146785,13094.315849639992,47.09023226999852,53567.27730072001
2023-02-11,20:19:47.000,42,11074647,13125,0,1676146786,13094.356267499992,47.04793749000237,53567.24236512
2023-02-11,20:19:48.000,42,11074646,13285,0,1676146787,13094.396685359992,47.04088836000301,53567.24236512
2023-02-11,20:19:49.000,42,11074662,13165,0,1676146788,13094.403421670002,47.0126918399983,53567.31922344
2023-02-11,20:19:50.000,42,11074613,13045,0,1676146789,13094.396685359992,47.04088836000301,53567.31922344
2023-02-11,20:19:51.000,42,11074662,13285,0,1676146790,13094.430366909997,47.05498662000173,53567.2004424
2023-02-11,20:19:52.000,42,11074667,13005,0,1676146791,13094.470784769997,47.06203575000109,53567.17249392
2023-02-11,20:19:53.000,42,11074649,13445,0,1676146792,13094.517938939993,47.00564270999894,53567.27730072001
2023-02-11,20:19:54.000,42,11074563,13005,0,1676146793,13094.517938939993,46.956298800003424,53567.26332648
2023-02-11,20:19:55.000,42,11074602,13245,0,1676146794,13094.490993699997,46.96334793000278,53567.22839088001
2023-02-11,20:19:56.000,42,11074649,13045,0,1676146795,13094.477521079993,46.9774461900015,53567.26332648
2023-02-11,20:19:57.000,42,11074630,13165,0,1676146796,13094.524675250002,46.9774461900015,53567.2004424
2023-02-11,20:19:58.000,42,11074620,13285,0,1676146797,13094.612247279998,46.92810227999871,53567.31223632
2023-02-11,20:19:59.000,42,11074651,13085,0,1676146798,13094.632456209998,46.899905760001275,53567.31922344
2023-02-11,20:20:00.000,42,11074665,13125,0,1676146799,13094.612247279998,46.93515140999807,53567.284287840004
2023-02-11,20:20:01.000,42,11074638,13165,0,1676146800,13094.679610379993,46.956298800003424,53567.27730072001
2023-02-11,20:20:02.000,42,11074596,13085,0,1676146801,13094.726764549989,46.92105314999935,53567.34717192001
2023-02-11,20:20:03.000,42,11074647,13045,0,1676146802,13094.679610379993,46.91400401999999,53567.34717192001
2023-02-11,20:20:04.000,42,11074632,13245,0,1676146803,13094.693082999998,46.892856630001916,53567.39608176001
2023-02-11,20:20:05.000,42,11074620,13485,0,1676146804,13094.672874069998,46.899905760001275,53567.31922344
2023-02-11,20:20:06.000,42,11074631,13325,0,1676146805,13094.666137759988,46.88580750000256,53567.31223632
2023-02-11,20:20:07.000,42,11074607,13085,0,1676146806,13094.740237169994,46.8787583700032,53567.333197680004
2023-02-11,20:20:08.000,42,11074653,13205,0,1676146807,13094.773918719999,46.88580750000256,53567.410056
2023-02-11,20:20:09.000,42,11074689,13205,0,1676146808,13094.841281819994,46.843512719999126,53567.43101736
2023-02-11,20:20:10.000,42,11074611,13165,0,1676146809,13094.794127649999,46.82236533000105,53567.45896584
2023-02-11,20:20:11.000,42,11074653,13245,0,1676146810,13094.773918719999,46.83646358999977,53567.354159040005
2023-02-11,20:20:12.000,42,11074597,13205,0,1676146811,13094.800863959994,46.80121794000297,53567.305249200006
2023-02-11,20:20:13.000,42,11074619,13085,0,1676146812,13094.84801812999,46.81531620000169,53567.38210752
2023-02-11,20:20:14.000,42,11074631,13165,0,1676146813,13094.84801812999,46.78007055000489,53567.43800448
2023-02-11,20:20:15.000,42,11074646,13365,0,1676146814,13094.84801812999,46.79416881000361,53567.403068880005
2023-02-11,20:20:16.000,42,11074638,13285,0,1676146815,13094.92885384999,46.78711968000425,53567.41704312
2023-02-11,20:20:17.000,42,11074622,13285,0,1676146816,13094.962535399995,46.79416881000361,53567.43101736
2023-02-11,20:20:18.000,42,11074669,13285,0,1676146817,13094.962535399995,46.78007055000489,53567.472940080006
2023-02-11,20:20:19.000,42,11074616,13045,0,1676146818,13094.96927170999,46.80121794000297,53567.403068880005
2023-02-11,20:20:20.000,42,11074625,13285,0,1676146819,13094.97600802,46.78711968000425,53567.46595296001
2023-02-11,20:20:21.000,42,11074632,13125,0,1676146820,13094.942326469994,46.79416881000361,53567.37512040001
2023-02-11,20:20:22.000,42,11074642,13285,0,1676146821,13094.922117539994,46.78007055000489,53567.403068880005
2023-02-11,20:20:23.000,42,11074673,13325,0,1676146822,13094.962535399995,46.75892315999954,53567.48691432
2023-02-11,20:20:24.000,42,11074655,13165,0,1676146823,13095.002953259995,46.78007055000489,53567.53582416
2023-02-11,20:20:25.000,42,11074604,13165,0,1676146824,13094.982744329995,46.80826707000233,53567.42403024001
2023-02-11,20:20:26.000,42,11074683,13165,0,1676146825,13094.94906277999,46.77302141999826,53567.403068880005
2023-02-11,20:20:27.000,42,11074614,13285,0,1676146826,13094.962535399995,46.78007055000489,53567.41704312
2023-02-11,20:20:28.000,42,11074638,13165,0,1676146827,13094.942326469994,46.80826707000233,53567.44499160001
2023-02-11,20:20:29.000,42,11074624,13165,0,1676146828,13094.901908609994,46.78711968000425,53567.43101736
2023-02-11,20:20:30.000,42,11074600,13125,0,1676146829,13094.92885384999,46.78711968000425,53567.472940080006
2023-02-11,20:20:31.000,42,11074605,13325,0,1676146830,13094.91538123,46.80121794000297,53567.46595296001
2023-02-11,20:20:32.000,42,11074602,13165,0,1676146831,13094.962535399995,46.77302141999826,53567.43101736
2023-02-11,20:20:33.000,42,11074613,13285,0,1676146832,13095.01642588,46.7659722899989,53567.43101736
2023-02-11,20:20:34.000,42,11074633,13325,0,1676146833,13094.99621695,46.74482490000082,53567.45896584
2023-02-11,20:20:35.000,42,11074602,13365,0,1676146834,13095.02989849999,46.77302141999826,53567.451978720004
2023-02-11,20:20:36.000,42,11074625,13285,0,1676146835,13095.09052528999,46.78007055000489,53567.451978720004
2023-02-11,20:20:37.000,42,11074626,13365,0,1676146836,13095.00968956999,46.78007055000489,53567.403068880005
2023-02-11,20:20:38.000,42,11074645,12885,0,1676146837,13095.002953259995,46.75187403000018,53567.410056
2023-02-11,20:20:39.000,42,11074622,13245,0,1676146838,13095.03663481,46.75187403000018,53567.49390144001
2023-02-11,20:20:40.000,42,11074597,13285,0,1676146839,13095.02989849999,46.709579250004026,53567.44499160001
2023-02-11,20:20:41.000,42,11074601,13005,0,1676146840,13094.99621695,46.73777577000146,53567.44499160001
2023-02-11,20:20:42.000,42,11074631,13085,0,1676146841,13095.07031635999,46.7307266400021,53567.45896584
2023-02-11,20:20:43.000,42,11074637,13285,0,1676146842,13095.01642588,46.77302141999826,53567.41704312
2023-02-11,20:20:44.000,42,11074641,13285,0,1676146843,13095.03663481,46.723677510002744,53567.46595296001
2023-02-11,20:20:45.000,42,11074620,13165,0,1676146844,13094.98948063999,46.716628380003385,53567.39608176001
2023-02-11,20:20:46.000,42,11074656,13045,0,1676146845,13094.94906277999,46.7307266400021,53567.403068880005
2023-02-11,20:20:47.000,42,11074615,13125,0,1676146846,13094.982744329995,46.73777577000146,53567.451978720004
2023-02-11,20:20:48.000,42,11074645,13245,0,1676146847,13094.982744329995,46.68843185999867,53567.451978720004
2023-02-11,20:20:49.000,42,11074618,13285,0,1676146848,13094.942326469994,46.70253012000467,53567.472940080006
2023-02-11,20:20:50.000,42,11074657,13285,0,1676146849,13094.982744329995,46.69548098999803,53567.41704312
2023-02-11,20:20:51.000,42,11074629,13405,0,1676146850,13094.901908609994,46.74482490000082,53567.34717192001
2023-02-11,20:20:52.000,42,11074637,13045,0,1676146851,13094.88843598999,46.709579250004026,53567.3401848
2023-02-11,20:20:53.000,42,11074615,13285,0,1676146852,13094.901908609994,46.70253012000467,53567.39608176001
2023-02-11,20:20:54.000,42,11074639,13205,0,1676146853,13094.91538123,46.716628380003385,53567.36114616
2023-02-11,20:20:55.000,42,11074673,13285,0,1676146854,13094.91538123,46.723677510002744,53567.36114616
2023-02-11,20:20:56.000,42,11074660,13285,0,1676146855,13094.874963369999,46.716628380003385,53567.37512040001
2023-02-11,20:20:57.000,42,11074622,13245,0,1676146856,13094.942326469994,46.74482490000082,53567.37512040001
2023-02-11,20:20:58.000,42,11074657,13365,0,1676146857,13094.962535399995,46.723677510002744,53567.41704312
2023-02-11,20:20:59.000,42,11074650,13085,0,1676146858,13094.94906277999,46.75187403000018,53567.41704312
2023-02-11,20:21:00.000,42,11074681,13165,0,1676146859,13094.96927170999,46.73777577000146,53567.42403024001
2023-02-11,20:21:01.000,42,11074610,13285,0,1676146860,13094.92885384999,46.73777577000146,53567.31223632
2023-02-11,20:21:02.000,42,11074633,13085,0,1676146861,13094.94906277999,46.75187403000018,53567.36114616
2023-02-11,20:21:03.000,42,11074636,13085,0,1676146862,13095.01642588,46.73777577000146,53567.39608176001
2023-02-11,20:21:04.000,42,11074638,13405,0,1676146863,13095.03663481,46.69548098999803,53567.38210752
2023-02-11,20:21:05.000,42,11074628,13205,0,1676146864,13095.043371119995,46.70253012000467,53567.41704312
2023-02-11,20:21:06.000,42,11074619,13205,0,1676146865,13095.023162189995,46.75187403000018,53567.354159040005
2023-02-11,20:21:07.000,42,11074664,13125,0,1676146866,13095.02989849999,46.70253012000467,53567.31223632
2023-02-11,20:21:08.000,42,11074637,13285,0,1676146867,13095.03663481,46.70253012000467,53567.39608176001
2023-02-11,20:21:09.000,42,11074615,13045,0,1676146868,13095.00968956999,46.674333599999954,53567.37512040001
2023-02-11,20:21:10.000,42,11074673,12965,0,1676146869,13094.99621695,46.667284470000595,53567.36114616
2023-02-11,20:21:11.000,42,11074655,13125,0,1676146870,13094.982744329995,46.6320388200038,53567.31922344
2023-02-11,20:21:12.000,42,11074689,13005,0,1676146871,13094.97600802,46.610891429998446,53567.305249200006
2023-02-11,20:21:13.000,42,11074643,13005,0,1676146872,13095.043371119995,46.58269491000101,53567.36114616
2023-02-11,20:21:14.000,42,11074597,13125,0,1676146873,13095.002953259995,46.55449839000357,53567.38210752
2023-02-11,20:21:15.000,42,11074676,13045,0,1676146874,13094.962535399995,46.55449839000357,53567.37512040001
2023-02-11,20:21:16.000,42,11074602,13205,0,1676146875,13094.94906277999,46.51220361000014,53567.29826208001
2023-02-11,20:21:17.000,42,11074660,13165,0,1676146876,13094.86822705999,46.547449260004214,53567.27730072001
2023-02-11,20:21:18.000,42,11074644,13445,0,1676146877,13094.8951723,46.58269491000101,53567.3401848
2023-02-11,20:21:19.000,42,11074657,13085,0,1676146878,13094.942326469994,46.57564578000165,53567.38210752
2023-02-11,20:21:20.000,42,11074626,13445,0,1676146879,13094.92885384999,46.57564578000165,53567.31922344
2023-02-11,20:21:21.000,42,11074656,13085,0,1676146880,13094.8951723,46.57564578000165,53567.36114616
2023-02-11,20:21:22.000,42,11074597,13245,0,1676146881,13094.942326469994,46.547449260004214,53567.38909464
2023-02-11,20:21:23.000,42,11074649,13205,0,1676146882,13094.93559016,46.53335099999822,53567.333197680004
2023-02-11,20:21:24.000,42,11074632,13245,0,1676146883,13094.97600802,46.58269491000101,53567.29826208001
2023-02-11,20:21:25.000,42,11074621,13205,0,1676146884,13094.962535399995,46.56859665000229,53567.29826208001
2023-02-11,20:21:26.000,42,11074652,13205,0,1676146885,13094.91538123,46.57564578000165,53567.29826208001
2023-02-11,20:21:27.000,42,11074624,13205,0,1676146886,13095.002953259995,46.53335099999822,53567.403068880005
2023-02-11,20:21:28.000,42,11074639,13165,0,1676146887,13095.023162189995,46.484007090002706,53567.333197680004
2023-02-11,20:21:29.000,42,11074669,13285,0,1676146888,13095.043371119995,46.484007090002706,53567.38909464
2023-02-11,20:21:30.000,42,11074640,13085,0,1676146889,13095.05010742999,46.448761439998634,53567.38909464
2023-02-11,20:21:31.000,42,11074631,13125,0,1676146890,13094.982744329995,46.484007090002706,53567.284287840004
2023-02-11,20:21:32.000,42,11074654,13165,0,1676146891,13095.01642588,46.51220361000014,53567.32621056001
2023-02-11,20:21:33.000,42,11074661,13205,0,1676146892,13095.05684374,46.45581056999799,53567.37512040001
2023-02-11,20:21:34.000,42,11074620,13325,0,1676146893,13095.09052528999,46.484007090002706,53567.3401848
2023-02-11,20:21:35.000,42,11074633,13005,0,1676146894,13095.063580049995,46.448761439998634,53567.36114616
2023-02-11,20:21:36.000,42,11074626,13045,0,1676146895,13095.05684374,46.434663179999916,53567.3401848
2023-02-11,20:21:37.000,42,11074606,13205,0,1676146896,13095.07031635999,46.42761405000056,53567.34717192001
2023-02-11,20:21:38.000,42,11074632,13245,0,1676146897,13095.07031635999,46.39236840000376,53567.31922344
2023-02-11,20:21:39.000,42,11074628,13085,0,1676146898,13095.03663481,46.37122100999841,53567.354159040005
2023-02-11,20:21:40.000,42,11074644,13085,0,1676146899,13095.023162189995,46.3853192700044,53567.32621056001
2023-02-11,20:21:41.000,42,11074615,13165,0,1676146900,13094.962535399995,46.35712274999969,53567.235378000005
2023-02-11,20:21:42.000,42,11074639,13205,0,1676146901,13094.962535399995,46.35712274999969,53567.2703136
2023-02-11,20:21:43.000,42,11074683,13205,0,1676146902,13095.03663481,46.35712274999969,53567.333197680004
2023-02-11,20:21:44.000,42,11074641,13245,0,1676146903,13094.962535399995,46.35007362000033,53567.31922344
2023-02-11,20:21:45.000,42,11074615,12925,0,1676146904,13095.02989849999,46.35007362000033,53567.36813328
2023-02-11,20:21:46.000,42,11074689,13365,0,1676146905,13094.942326469994,46.314827970003535,53567.27730072001
2023-02-11,20:21:47.000,42,11074619,13205,0,1676146906,13094.98948063999,46.300729710004816,53567.31922344
2023-02-11,20:21:48.000,42,11074618,12925,0,1676146907,13094.942326469994,46.321877100002894,53567.34717192001
2023-02-11,20:21:49.000,42,11074655,12925,0,1676146908,13094.93559016,46.32892623000225,53567.3401848
2023-02-11,20:21:50.000,42,11074653,13285,0,1676146909,13094.901908609994,46.321877100002894,53567.32621056001
2023-02-11,20:21:51.000,42,11074663,13045,0,1676146910,13094.90864491999,46.314827970003535,53567.354159040005
2023-02-11,20:21:52.000,42,11074679,12925,0,1676146911,13094.91538123,46.29368057999818,53567.36813328
2023-02-11,20:21:53.000,42,11074636,13165,0,1676146912,13094.8951723,46.321877100002894,53567.333197680004
2023-02-11,20:21:54.000,42,11074618,13125,0,1676146913,13094.92885384999,46.27958231999946,53567.354159040005
2023-02-11,20:21:55.000,42,11074640,13205,0,1676146914,13094.881699679994,46.27958231999946,53567.37512040001
2023-02-11,20:21:56.000,42,11074617,13005,0,1676146915,13094.91538123,46.258434930001386,53567.31922344
2023-02-11,20:21:57.000,42,11074680,12965,0,1676146916,13094.96927170999,46.251385800002026,53567.25633936001
2023-02-11,20:21:58.000,42,11074643,13165,0,1676146917,13094.93559016,46.209091019998596,53567.284287840004
2023-02-11,20:21:59.000,42,11074696,13125,0,1676146918,13094.962535399995,46.18794363000052,53567.3401848
2023-02-11,20:22:00.000,42,11074655,13285,0,1676146919,13094.91538123,46.18794363000052,53567.284287840004
2023-02-11,20:22:01.000,42,11074641,12965,0,1676146920,13094.93559016,46.16679624000244,53567.284287840004
2023-02-11,20:22:02.000,42,11074646,13165,0,1676146921,13094.98948063999,46.09630494000157,53567.29826208001
2023-02-11,20:22:03.000,42,11074651,13085,0,1676146922,13094.97600802,46.082206680002855,53567.26332648
2023-02-11,20:22:04.000,42,11074646,13325,0,1676146923,13094.94906277999,46.089255810002214,53567.29826208001
2023-02-11,20:22:05.000,42,11074660,13165,0,1676146924,13094.881699679994,46.10335407000093,53567.24935224
2023-02-11,20:22:06.000,42,11074671,13285,0,1676146925,13094.834545509999,46.06810842000414,53567.29127496
2023-02-11,20:22:07.000,42,11074711,13125,0,1676146926,13094.881699679994,46.039911899999424,53567.34717192001
2023-02-11,20:22:08.000,42,11074671,13325,0,1676146927,13094.881699679994,46.032862770000065,53567.38210752
2023-02-11,20:22:09.000,42,11074668,13125,0,1676146928,13094.90864491999,46.032862770000065,53567.403068880005
2023-02-11,20:22:10.000,42,11074716,12925,0,1676146929,13094.874963369999,45.99056799000391,53567.32621056001
2023-02-11,20:22:11.000,42,11074678,13165,0,1676146930,13094.841281819994,46.01876451000135,53567.3401848
2023-02-11,20:22:12.000,42,11074676,13325,0,1676146931,13094.861490749994,46.00466625000263,53567.25633936001
2023-02-11,20:22:13.000,42,11074691,13125,0,1676146932,13094.874963369999,46.01876451000135,53567.305249200006
2023-02-11,20:22:14.000,42,11074669,13405,0,1676146933,13094.92885384999,45.976469729997916,53567.34717192001
2023-02-11,20:22:15.000,42,11074623,13085,0,1676146934,13094.922117539994,45.99761712000327,53567.3401848
2023-02-11,20:22:16.000,42,11074675,12965,0,1676146935,13094.99621695,45.96942059999856,53567.3401848
2023-02-11,20:22:17.000,42,11074634,13125,0,1676146936,13094.99621695,45.976469729997916,53567.284287840004
2023-02-11,20:22:18.000,42,11074658,13245,0,1676146937,13095.01642588,45.976469729997916,53567.333197680004
2023-02-11,20:22:19.000,42,11074648,13205,0,1676146938,13095.023162189995,46.039911899999424,53567.32621056001
2023-02-11,20:22:20.000,42,11074631,13165,0,1676146939,13095.00968956999,45.99056799000391,53567.29127496
2023-02-11,20:22:21.000,42,11074691,13205,0,1676146940,13094.94906277999,45.99761712000327,53567.24236512
2023-02-11,20:22:22.000,42,11074627,13085,0,1676146941,13094.942326469994,45.99056799000391,53567.25633936001
2023-02-11,20:22:23.000,42,11074642,13165,0,1676146942,13095.023162189995,45.98351886000455,53567.333197680004
2023-02-11,20:22:24.000,42,11074672,13245,0,1676146943,13095.07031635999,45.99761712000327,53567.36813328
2023-02-11,20:22:25.000,42,11074628,13205,0,1676146944,13095.063580049995,45.95532233999984,53567.36114616
2023-02-11,20:22:26.000,42,11074636,13045,0,1676146945,13095.05010742999,45.976469729997916,53567.26332648
2023-02-11,20:22:27.000,42,11074638,13125,0,1676146946,13095.07031635999,45.99056799000391,53567.26332648
2023-02-11,20:22:28.000,42,11074641,13285,0,1676146947,13095.083788979995,45.99056799000391,53567.31223632
2023-02-11,20:22:29.000,42,11074611,13005,0,1676146948,13095.083788979995,45.99056799000391,53567.29826208001
2023-02-11,20:22:30.000,42,11074603,13245,0,1676146949,13095.063580049995,45.9623714699992,53567.29826208001
2023-02-11,20:22:31.000,42,11074670,13165,0,1676146950,13095.05684374,45.93417495000176,53567.235378000005
2023-02-11,20:22:32.000,42,11074632,13245,0,1676146951,13095.09052528999,45.913027560003684,53567.29127496
2023-02-11,20:22:33.000,42,11074629,13085,0,1676146952,13095.124206839995,45.905978430004325,53567.32621056001
2023-02-11,20:22:34.000,42,11074682,12925,0,1676146953,13095.11747053,45.849585390002176,53567.24935224
2023-02-11,20:22:35.000,42,11074652,13125,0,1676146954,13095.083788979995,45.856634520001535,53567.25633936001
2023-02-11,20:22:36.000,42,11074616,13005,0,1676146955,13095.103997909995,45.84253626000282,53567.26332648
2023-02-11,20:22:37.000,42,11074648,13085,0,1676146956,13095.023162189995,45.77909409000131,53567.165506800004
2023-02-11,20:22:38.000,42,11074633,13125,0,1676146957,13095.023162189995,45.807290609998745,53567.235378000005
2023-02-11,20:22:39.000,42,11074608,13205,0,1676146958,13095.0972616,45.74384844000451,53567.29127496
2023-02-11,20:22:40.000,42,11074674,13205,0,1676146959,13095.0972616,45.74384844000451,53567.27730072001
2023-02-11,20:22:41.000,42,11074629,13205,0,1676146960,13095.15788839,45.7156519199998,53567.29127496
2023-02-11,20:22:42.000,42,11074647,13085,0,1676146961,13095.21177886999,45.74384844000451,53567.24236512
2023-02-11,20:22:43.000,42,11074631,13165,0,1676146962,13095.17136100999,45.72975017999852,53567.22839088001
2023-02-11,20:22:44.000,42,11074609,13325,0,1676146963,13095.15115207999,45.72270104999916,53567.137558320006
2023-02-11,20:22:45.000,42,11074652,13285,0,1676146964,13095.15788839,45.72270104999916,53567.20742952001
2023-02-11,20:22:46.000,42,11074648,13285,0,1676146965,13095.21851518,45.73679930999788,53567.2703136
2023-02-11,20:22:47.000,42,11074663,13165,0,1676146966,13095.23872411,45.73679930999788,53567.284287840004
2023-02-11,20:22:48.000,42,11074630,13125,0,1676146967,13095.23198779999,45.72270104999916,53567.284287840004
2023-02-11,20:22:49.000,42,11074595,12885,0,1676146968,13095.346505069996,45.70860279000044,53567.36114616
2023-02-11,20:22:50.000,42,11074632,12965,0,1676146969,13095.346505069996,45.666308010004286,53567.31922344
2023-02-11,20:22:51.000,42,11074670,13045,0,1676146970,13095.285878279996,45.65925887999765,53567.22140376
2023-02-11,20:22:52.000,42,11074688,13085,0,1676146971,13095.312823519991,45.631062360000215,53567.27730072001
2023-02-11,20:22:53.000,42,11074628,13165,0,1676146972,13095.359977690001,45.616964100001496,53567.333197680004
2023-02-11,20:22:54.000,42,11074657,13245,0,1676146973,13095.400395550001,45.59581671000342,53567.29127496
2023-02-11,20:22:55.000,42,11074624,12925,0,1676146974,13095.33976876,45.60991497000214,53567.305249200006
2023-02-11,20:22:56.000,42,11074682,13245,0,1676146975,13095.420604480001,45.616964100001496,53567.26332648
2023-02-11,20:22:57.000,42,11074633,13205,0,1676146976,13095.474494959992,45.624013230000855,53567.36114616
2023-02-11,20:22:58.000,42,11074655,13285,0,1676146977,13095.481231270001,45.56057105999935,53567.3401848
2023-02-11,20:22:59.000,42,11074632,12925,0,1676146978,13095.494703889992,45.58876758000406,53567.38210752
2023-02-11,20:23:00.000,42,11074643,13085,0,1676146979,13095.575539609992,45.60991497000214,53567.24935224
2023-02-11,20:23:01.000,42,11074681,13205,0,1676146980,13095.467758649997,45.567620189998706,53567.24935224
2023-02-11,20:23:02.000,42,11074635,13325,0,1676146981,13095.481231270001,45.574669319998065,53567.27730072001
2023-02-11,20:23:03.000,42,11074649,13205,0,1676146982,13095.548594369997,45.58876758000406,53567.354159040005
2023-02-11,20:23:04.000,42,11074696,13165,0,1676146983,13095.575539609992,45.54647280000063,53567.38210752
2023-02-11,20:23:05.000,42,11074624,13245,0,1676146984,13095.595748539992,45.53942367000127,53567.3401848
2023-02-11,20:23:06.000,42,11074645,13085,0,1676146985,13095.575539609992,45.54647280000063,53567.26332648
2023-02-11,20:23:07.000,42,11074663,13125,0,1676146986,13095.548594369997,45.51122715000383,53567.333197680004
2023-02-11,20:23:08.000,42,11074610,13285,0,1676146987,13095.609221159997,45.49007975999848,53567.354159040005
2023-02-11,20:23:09.000,42,11074635,13045,0,1676146988,13095.602484850002,45.440735850002966,53567.354159040005
2023-02-11,20:23:10.000,42,11074608,13245,0,1676146989,13095.663111640002,45.43368672000361,53567.3401848
2023-02-11,20:23:11.000,42,11074656,13125,0,1676146990,13095.636166399992,45.4689323700004,53567.31223632
2023-02-11,20:23:12.000,42,11074656,13365,0,1676146991,13095.622693780002,45.41253932999825,53567.3401848
2023-02-11,20:23:13.000,42,11074645,13165,0,1676146992,13095.649639019997,45.36319542000274,53567.37512040001
2023-02-11,20:23:14.000,42,11074648,13125,0,1676146993,13095.757419979993,45.35614629000338,53567.36114616
2023-02-11,20:23:15.000,42,11074648,13285,0,1676146994,13095.777628909993,45.34909716000402,53567.333197680004
2023-02-11,20:23:16.000,42,11074621,13405,0,1676146995,13095.784365219988,45.32794976999867,53567.31922344
2023-02-11,20:23:17.000,42,11074637,13045,0,1676146996,13095.791101529998,45.34204803000466,53567.284287840004
2023-02-11,20:23:18.000,42,11074597,13085,0,1676146997,13095.858464629993,45.29975325000123,53567.41704312
2023-02-11,20:23:19.000,42,11074642,13365,0,1676146998,13095.871937249998,45.28565499000251,53567.38210752
2023-02-11,20:23:20.000,42,11074674,13285,0,1676146999,13095.878673559993,45.264507600004436,53567.38210752
2023-02-11,20:23:21.000,42,11074634,13125,0,1676147000,13095.919091419993,45.222212820001005,53567.410056
2023-02-11,20:23:22.000,42,11074630,13085,0,1676147001,13095.925827729989,45.19401630000357,53567.43101736
2023-02-11,20:23:23.000,42,11074626,13245,0,1676147002,13095.912355109998,45.165819779998856,53567.45896584
2023-02-11,20:23:24.000,42,11074637,13125,0,1676147003,13095.959509279994,45.14467239000078,53567.36114616
2023-02-11,20:23:25.000,42,11074648,12965,0,1676147004,13095.959509279994,45.15172152000014,53567.42403024001
2023-02-11,20:23:26.000,42,11074644,13525,0,1676147005,13095.952772969998,45.13762326000142,53567.410056
2023-02-11,20:23:27.000,42,11074682,13085,0,1676147006,13095.946036659989,45.13762326000142,53567.451978720004
2023-02-11,20:23:28.000,42,11074615,13405,0,1676147007,13095.986454519989,45.1235250000027,53567.43101736
2023-02-11,20:23:29.000,42,11074658,13005,0,1676147008,13096.013399759999,45.14467239000078,53567.49390144001
2023-02-11,20:23:30.000,42,11074637,13045,0,1676147009,13096.040344999994,45.13057413000206,53567.51486280001
2023-02-11,20:23:31.000,42,11074630,13085,0,1676147010,13095.966245589989,45.14467239000078,53567.41704312
2023-02-11,20:23:32.000,42,11074610,13325,0,1676147011,13095.966245589989,45.15172152000014,53567.43101736
2023-02-11,20:23:33.000,42,11074657,13245,0,1676147012,13095.993190829999,45.14467239000078,53567.43101736
2023-02-11,20:23:34.000,42,11074638,13005,0,1676147013,13096.040344999994,45.11647587000334,53567.43101736
2023-02-11,20:23:35.000,42,11074655,13125,0,1676147014,13095.999927139994,45.11647587000334,53567.46595296001
2023-02-11,20:23:36.000,42,11074651,13085,0,1676147015,13096.020136069994,45.13762326000142,53567.54281128001
2023-02-11,20:23:37.000,42,11074673,13165,0,1676147016,13096.06729023999,45.11647587000334,53567.5497984
2023-02-11,20:23:38.000,42,11074617,13045,0,1676147017,13096.060553929994,45.14467239000078,53567.53582416
2023-02-11,20:23:39.000,42,11074663,13045,0,1676147018,13096.060553929994,45.1235250000027,53567.48691432
2023-02-11,20:23:40.000,42,11074650,13005,0,1676147019,13096.053817619999,45.10237761000462,53567.54281128001
2023-02-11,20:23:41.000,42,11074640,13045,0,1676147020,13096.04708130999,45.10237761000462,53567.50787568
2023-02-11,20:23:42.000,42,11074605,13285,0,1676147021,13096.026872379989,45.06008283000119,53567.472940080006
2023-02-11,20:23:43.000,42,11074603,13325,0,1676147022,13096.094235479999,45.045984570002474,53567.584734
2023-02-11,20:23:44.000,42,11074684,13165,0,1676147023,13096.121180719994,45.038935440003115,53567.60569536
2023-02-11,20:23:45.000,42,11074638,13165,0,1676147024,13096.121180719994,45.05303370000183,53567.570759760005
2023-02-11,20:23:46.000,42,11074617,12925,0,1676147025,13096.074026549999,45.038935440003115,53567.48691432
2023-02-11,20:23:47.000,42,11074669,13325,0,1676147026,13096.121180719994,45.01778804999776,53567.521849920005
2023-02-11,20:23:48.000,42,11074644,13325,0,1676147027,13096.11444441,44.95434588000353,53567.521849920005
2023-02-11,20:23:49.000,42,11074653,13365,0,1676147028,13096.181807509995,44.94024762000481,53567.52883704
2023-02-11,20:23:50.000,42,11074623,13125,0,1676147029,13096.1750712,44.933198489998176,53567.584734
2023-02-11,20:23:51.000,42,11074678,13045,0,1676147030,13096.1750712,44.89795284000138,53567.57774688
2023-02-11,20:23:52.000,42,11074641,13085,0,1676147031,13096.24917060999,44.89090371000202,53567.59172112001
2023-02-11,20:23:53.000,42,11074624,13125,0,1676147032,13096.29632478,44.88385458000266,53567.619669600004
2023-02-11,20:23:54.000,42,11074610,13245,0,1676147033,13096.26937953999,44.88385458000266,53567.584734
2023-02-11,20:23:55.000,42,11074672,13205,0,1676147034,13096.24917060999,44.83451066999987,53567.55678552
2023-02-11,20:23:56.000,42,11074659,13085,0,1676147035,13096.19528013,44.83451066999987,53567.51486280001
2023-02-11,20:23:57.000,42,11074615,13125,0,1676147036,13096.21548906,44.84155979999923,53567.5497984
2023-02-11,20:23:58.000,42,11074677,13205,0,1676147037,13096.25590692,44.83451066999987,53567.60569536
2023-02-11,20:23:59.000,42,11074680,12885,0,1676147038,13096.22896167999,44.820412410001154,53567.64761808
2023-02-11,20:24:00.000,42,11074684,13125,0,1676147039,13096.19528013,44.78516676000436,53567.584734
2023-02-11,20:24:01.000,42,11074663,13365,0,1676147040,13096.181807509995,44.84860892999859,53567.619669600004
2023-02-11,20:24:02.000,42,11074629,12845,0,1676147041,13096.23569799,44.84155979999923,53567.61268248001
2023-02-11,20:24:03.000,42,11074651,13005,0,1676147042,13096.18854381999,44.813363280001795,53567.619669600004
2023-02-11,20:24:04.000,42,11074684,13245,0,1676147043,13096.16833488999,44.806314150002436,53567.584734
2023-02-11,20:24:05.000,42,11074632,13285,0,1676147044,13096.12791702999,44.806314150002436,53567.570759760005
2023-02-11,20:24:06.000,42,11074627,12925,0,1676147045,13096.100971789994,44.8768054500033,53567.59172112001
2023-02-11,20:24:07.000,42,11074674,13285,0,1676147046,13096.10770809999,44.813363280001795,53567.619669600004
2023-02-11,20:24:08.000,42,11074609,13245,0,1676147047,13096.11444441,44.820412410001154,53567.619669600004
2023-02-11,20:24:09.000,42,11074692,13125,0,1676147048,13096.100971789994,44.813363280001795,53567.619669600004
2023-02-11,20:24:10.000,42,11074660,13285,0,1676147049,13096.10770809999,44.813363280001795,53567.70351504
2023-02-11,20:24:11.000,42,11074603,13205,0,1676147050,13096.053817619999,44.771068499998364,53567.51486280001
2023-02-11,20:24:12.000,42,11074613,13085,0,1676147051,13096.033608689999,44.756970239999646,53567.584734
2023-02-11,20:24:13.000,42,11074656,13045,0,1676147052,13096.10770809999,44.72172459000285,53567.640630960006
2023-02-11,20:24:14.000,42,11074644,13245,0,1676147053,13096.08749916999,44.70057720000477,53567.619669600004
2023-02-11,20:24:15.000,42,11074602,13165,0,1676147054,13096.060553929994,44.65828242000134,53567.5497984
2023-02-11,20:24:16.000,42,11074639,13445,0,1676147055,13096.04708130999,44.6653315500007,53567.55678552
2023-02-11,20:24:17.000,42,11074657,13125,0,1676147056,13096.141389649994,44.6653315500007,53567.619669600004
2023-02-11,20:24:18.000,42,11074622,13085,0,1676147057,13096.11444441,44.644184160002624,53567.66159232001
2023-02-11,20:24:19.000,42,11074645,12885,0,1676147058,13096.08749916999,44.587791120000475,53567.56377264001
2023-02-11,20:24:20.000,42,11074621,13445,0,1676147059,13096.060553929994,44.573692860001756,53567.61268248001
2023-02-11,20:24:21.000,42,11074665,13125,0,1676147060,13096.06729023999,44.580741990001115,53567.6546052
2023-02-11,20:24:22.000,42,11074607,13245,0,1676147061,13096.020136069994,44.54549634000432,53567.59172112001
2023-02-11,20:24:23.000,42,11074663,13205,0,1676147062,13096.094235479999,44.531398079998326,53567.619669600004
2023-02-11,20:24:24.000,42,11074658,13205,0,1676147063,13096.060553929994,44.54549634000432,53567.63364384001
2023-02-11,20:24:25.000,42,11074699,13445,0,1676147064,13096.053817619999,44.51729981999961,53567.68255368001
2023-02-11,20:24:26.000,42,11074707,13045,0,1676147065,13096.04708130999,44.48205417000281,53567.64761808
2023-02-11,20:24:27.000,42,11074653,13125,0,1676147066,13095.999927139994,44.531398079998326,53567.53582416
2023-02-11,20:24:28.000,42,11074664,13085,0,1676147067,13096.013399759999,44.55959460000304,53567.619669600004
2023-02-11,20:24:29.000,42,11074642,13005,0,1676147068,13095.993190829999,44.54549634000432,53567.570759760005
2023-02-11,20:24:30.000,42,11074664,13165,0,1676147069,13095.919091419993,44.531398079998326,53567.57774688
2023-02-11,20:24:31.000,42,11074665,13165,0,1676147070,13095.932564039998,44.51025069000025,53567.53582416
2023-02-11,20:24:32.000,42,11074667,13325,0,1676147071,13095.986454519989,44.524348949998966,53567.66159232001
2023-02-11,20:24:33.000,42,11074699,13125,0,1676147072,13096.020136069994,44.55254547000368,53567.64761808
2023-02-11,20:24:34.000,42,11074689,13085,0,1676147073,13095.939300349994,44.55959460000304,53567.619669600004
2023-02-11,20:24:35.000,42,11074684,13125,0,1676147074,13095.885409869989,44.55254547000368,53567.61268248001
2023-02-11,20:24:36.000,42,11074714,13285,0,1676147075,13095.865200939988,44.538447209997685,53567.63364384001
2023-02-11,20:24:37.000,42,11074637,13245,0,1676147076,13095.912355109998,44.49615243000153,53567.640630960006
2023-02-11,20:24:38.000,42,11074682,13245,0,1676147077,13095.858464629993,44.48205417000281,53567.640630960006
2023-02-11,20:24:39.000,42,11074647,13245,0,1676147078,13095.865200939988,44.48910330000217,53567.689540800005
2023-02-11,20:24:40.000,42,11074626,13005,0,1676147079,13095.811310459998,44.44680851999874,53567.61268248001
2023-02-11,20:24:41.000,42,11074668,13245,0,1676147080,13095.804574149988,44.4538576499981,53567.5497984
2023-02-11,20:24:42.000,42,11074640,12965,0,1676147081,13095.811310459998,44.43975938999938,53567.640630960006
2023-02-11,20:24:43.000,42,11074679,13205,0,1676147082,13095.791101529998,44.411562870001944,53567.619669600004
2023-02-11,20:24:44.000,42,11074634,13365,0,1676147083,13095.797837839993,44.38336635000451,53567.640630960006
2023-02-11,20:24:45.000,42,11074654,13205,0,1676147084,13095.737211049993,44.404513740002585,53567.521849920005
2023-02-11,20:24:46.000,42,11074641,13325,0,1676147085,13095.770892599998,44.39041548000387,53567.57774688
2023-02-11,20:24:47.000,42,11074670,13125,0,1676147086,13095.804574149988,44.37631721999787,53567.570759760005
2023-02-11,20:24:48.000,42,11074665,13365,0,1676147087,13095.804574149988,44.31287505000364,53567.619669600004
2023-02-11,20:24:49.000,42,11074651,13285,0,1676147088,13095.791101529998,44.31287505000364,53567.63364384001
2023-02-11,20:24:50.000,42,11074643,13125,0,1676147089,13095.743947360002,44.29172765999829,53567.584734
2023-02-11,20:24:51.000,42,11074664,12885,0,1676147090,13095.669847949997,44.24943288000213,53567.48691432
2023-02-11,20:24:52.000,42,11074706,13045,0,1676147091,13095.690056879997,44.24943288000213,53567.584734
2023-02-11,20:24:53.000,42,11074647,13205,0,1676147092,13095.696793189993,44.20008896999934,53567.584734
2023-02-11,20:24:54.000,42,11074692,13365,0,1676147093,13095.730474739998,44.185990710000624,53567.60569536
2023-02-11,20:24:55.000,42,11074631,12965,0,1676147094,13095.649639019997,44.16484332000255,53567.50787568
2023-02-11,20:24:56.000,42,11074667,13085,0,1676147095,13095.663111640002,44.14369593000447,53567.59870824
2023-02-11,20:24:57.000,42,11074683,13085,0,1676147096,13095.696793189993,44.08730289000232,53567.570759760005
2023-02-11,20:24:58.000,42,11074683,13165,0,1676147097,13095.703529500002,44.08025376000296,53567.59172112001
2023-02-11,20:24:59.000,42,11074691,13125,0,1676147098,13095.683320570002,44.11549940999976,53567.54281128001
2023-02-11,20:25:00.000,42,11074651,13325,0,1676147099,13095.663111640002,44.0732046300036,53567.584734
2023-02-11,20:25:01.000,42,11074626,13285,0,1676147100,13095.622693780002,44.11549940999976,53567.472940080006
2023-02-11,20:25:02.000,42,11074604,13285,0,1676147101,13095.615957469992,44.05910637000488,53567.49390144001
2023-02-11,20:25:03.000,42,11074654,13285,0,1676147102,13095.690056879997,44.04500810999889,53567.57774688
2023-02-11,20:25:04.000,42,11074661,13285,0,1676147103,13095.717002119993,44.02386072000081,53567.60569536
2023-02-11,20:25:05.000,42,11074640,13045,0,1676147104,13095.683320570002,44.02386072000081,53567.57774688
2023-02-11,20:25:06.000,42,11074663,13365,0,1676147105,13095.656375329992,43.96746767999866,53567.5497984
2023-02-11,20:25:07.000,42,11074652,13005,0,1676147106,13095.663111640002,43.96746767999866,53567.55678552
2023-02-11,20:25:08.000,42,11074664,13285,0,1676147107,13095.683320570002,43.96746767999866,53567.5497984
2023-02-11,20:25:09.000,42,11074629,13005,0,1676147108,13095.730474739998,43.939271160001226,53567.521849920005
2023-02-11,20:25:10.000,42,11074624,13285,0,1676147109,13095.757419979993,43.90402551000443,53567.570759760005
2023-02-11,20:25:11.000,42,11074602,12965,0,1676147110,13095.750683669998,43.939271160001226,53567.54281128001
2023-02-11,20:25:12.000,42,11074619,13205,0,1676147111,13095.858464629993,43.896976379997795,53567.57774688
2023-02-11,20:25:13.000,42,11074630,13325,0,1676147112,13095.844992009988,43.86877986000036,53567.63364384001
2023-02-11,20:25:14.000,42,11074656,13165,0,1676147113,13095.831519389998,43.84058334000292,53567.57774688
2023-02-11,20:25:15.000,42,11074639,13205,0,1676147114,13095.811310459998,43.79123943000013,53567.500888560004
2023-02-11,20:25:16.000,42,11074682,13205,0,1676147115,13095.858464629993,43.79123943000013,53567.53582416
2023-02-11,20:25:17.000,42,11074682,13485,0,1676147116,13095.858464629993,43.81238681999821,53567.56377264001
2023-02-11,20:25:18.000,42,11074634,13285,0,1676147117,13095.878673559993,43.74894465000398,53567.55678552
2023-02-11,20:25:19.000,42,11074630,13205,0,1676147118,13095.939300349994,43.713698999999906,53567.62665672
2023-02-11,20:25:20.000,42,11074643,13365,0,1676147119,13095.919091419993,43.73484638999798,53567.570759760005
2023-02-11,20:25:21.000,42,11074662,12925,0,1676147120,13095.932564039998,43.69960074000119,53567.584734
2023-02-11,20:25:22.000,42,11074662,13045,0,1676147121,13095.993190829999,43.67845335000311,53567.64761808
2023-02-11,20:25:23.000,42,11074655,13285,0,1676147122,13095.939300349994,43.68550248000247,53567.60569536
2023-02-11,20:25:24.000,42,11074654,12765,0,1676147123,13095.979718209994,43.64320769999904,53567.61268248001
2023-02-11,20:25:25.000,42,11074642,13125,0,1676147124,13095.939300349994,43.66435509000439,53567.53582416
2023-02-11,20:25:26.000,42,11074660,13285,0,1676147125,13095.952772969998,43.6502568299984,53567.56377264001
2023-02-11,20:25:27.000,42,11074646,13085,0,1676147126,13096.020136069994,43.64320769999904,53567.66159232001
2023-02-11,20:25:28.000,42,11074630,13045,0,1676147127,13096.04708130999,43.65730595999776,53567.59172112001
2023-02-11,20:25:29.000,42,11074625,13205,0,1676147128,13096.074026549999,43.65730595999776,53567.60569536
2023-02-11,20:25:30.000,42,11074662,13045,0,1676147129,13096.06729023999,43.66435509000439,53567.66159232001
2023-02-11,20:25:31.000,42,11074660,12925,0,1676147130,13095.999927139994,43.65730595999776,53567.619669600004
2023-02-11,20:25:32.000,42,11074644,13045,0,1676147131,13096.040344999994,43.62910944000032,53567.640630960006
2023-02-11,20:25:33.000,42,11074601,13285,0,1676147132,13096.11444441,43.6502568299984,53567.66159232001
2023-02-11,20:25:34.000,42,11074642,13445,0,1676147133,13096.10770809999,43.6150111800016,53567.64761808
2023-02-11,20:25:35.000,42,11074662,13205,0,1676147134,13096.100971789994,43.64320769999904,53567.59172112001
2023-02-11,20:25:36.000,42,11074644,13165,0,1676147135,13096.13465334,43.63615856999968,53567.61268248001
2023-02-11,20:25:37.000,42,11074666,13205,0,1676147136,13096.181807509995,43.66435509000439,53567.61268248001
2023-02-11,20:25:38.000,42,11074718,13205,0,1676147137,13096.20875274999,43.65730595999776,53567.62665672
2023-02-11,20:25:39.000,42,11074668,13285,0,1676147138,13096.202016439995,43.66435509000439,53567.63364384001
2023-02-11,20:25:40.000,42,11074673,13045,0,1676147139,13096.202016439995,43.66435509000439,53567.619669600004
2023-02-11,20:25:41.000,42,11074680,13205,0,1676147140,13096.1750712,43.67140422000375,53567.584734
2023-02-11,20:25:42.000,42,11074654,12925,0,1676147141,13096.18854381999,43.63615856999968,53567.60569536
2023-02-11,20:25:43.000,42,11074646,12965,0,1676147142,13096.25590692,43.65730595999776,53567.68255368001
2023-02-11,20:25:44.000,42,11074660,13285,0,1676147143,13096.262643229995,43.67845335000311,53567.66159232001
2023-02-11,20:25:45.000,42,11074617,13285,0,1676147144,13096.29632478,43.65730595999776,53567.64761808
2023-02-11,20:25:46.000,42,11074712,13325,0,1676147145,13096.33000632999,43.64320769999904,53567.62665672
2023-02-11,20:25:47.000,42,11074657,13045,0,1676147146,13096.30979739999,43.63615856999968,53567.668579440004
2023-02-11,20:25:48.000,42,11074602,12925,0,1676147147,13096.35021525999,43.62910944000032,53567.66159232001
2023-02-11,20:25:49.000,42,11074678,13045,0,1676147148,13096.303061089995,43.62206031000096,53567.64761808
2023-02-11,20:25:50.000,42,11074620,13285,0,1676147149,13096.303061089995,43.6150111800016,53567.61268248001
2023-02-11,20:25:51.000,42,11074668,13085,0,1676147150,13096.262643229995,43.62910944000032,53567.640630960006
2023-02-11,20:25:52.000,42,11074653,13285,0,1676147151,13096.24917060999,43.63615856999968,53567.63364384001
2023-02-11,20:25:53.000,42,11074628,13205,0,1676147152,13096.33000632999,43.6150111800016,53567.71050216001
2023-02-11,20:25:54.000,42,11074645,13085,0,1676147153,13096.323270019995,43.6150111800016,53567.73146352001
2023-02-11,20:25:55.000,42,11074653,13045,0,1676147154,13096.28958846999,43.600912920002884,53567.68255368001
2023-02-11,20:25:56.000,42,11074649,13045,0,1676147155,13096.282852159995,43.6150111800016,53567.584734
2023-02-11,20:25:57.000,42,11074659,12765,0,1676147156,13096.282852159995,43.65730595999776,53567.62665672
2023-02-11,20:25:58.000,42,11074662,13285,0,1676147157,13096.33000632999,43.63615856999968,53567.68255368001
2023-02-11,20:25:59.000,42,11074654,12885,0,1676147158,13096.343478949995,43.68550248000247,53567.7244764
2023-02-11,20:26:00.000,42,11074658,13125,0,1676147159,13096.33674264,43.67845335000311,53567.69652792
2023-02-11,20:26:01.000,42,11074640,13245,0,1676147160,13096.35021525999,43.69255161000183,53567.70351504
2023-02-11,20:26:02.000,42,11074625,13285,0,1676147161,13096.383896809995,43.74189552000462,53567.70351504
2023-02-11,20:26:03.000,42,11074678,13125,0,1676147162,13096.35695157,43.74894465000398,53567.62665672
2023-02-11,20:26:04.000,42,11074663,13285,0,1676147163,13096.343478949995,43.79828855999949,53567.60569536
2023-02-11,20:26:05.000,42,11074666,12965,0,1676147164,13096.303061089995,43.826485080004204,53567.59172112001
2023-02-11,20:26:06.000,42,11074675,13165,0,1676147165,13096.28958846999,43.84058334000292,53567.55678552
2023-02-11,20:26:07.000,42,11074663,12925,0,1676147166,13096.323270019995,43.80533768999885,53567.619669600004
2023-02-11,20:26:08.000,42,11074645,13125,0,1676147167,13096.383896809995,43.861730730001,53567.69652792
2023-02-11,20:26:09.000,42,11074689,13245,0,1676147168,13096.37042418999,43.87582898999972,53567.69652792
2023-02-11,20:26:10.000,42,11074671,13245,0,1676147169,13096.33674264,43.861730730001,53567.67556656
2023-02-11,20:26:11.000,42,11074631,13125,0,1676147170,13096.29632478,43.87582898999972,53567.584734
2023-02-11,20:26:12.000,42,11074696,13285,0,1676147171,13096.29632478,43.88287811999908,53567.57774688
2023-02-11,20:26:13.000,42,11074645,13285,0,1676147172,13096.303061089995,43.91107464000379,53567.60569536
2023-02-11,20:26:14.000,42,11074638,13165,0,1676147173,13096.282852159995,43.91107464000379,53567.57774688
2023-02-11,20:26:15.000,42,11074647,13245,0,1676147174,13096.22896167999,43.91812377000315,53567.53582416
2023-02-11,20:26:16.000,42,11074635,12885,0,1676147175,13096.222225369995,43.86877986000036,53567.52883704
2023-02-11,20:26:17.000,42,11074641,13125,0,1676147176,13096.20875274999,43.88287811999908,53567.57774688
2023-02-11,20:26:18.000,42,11074693,13125,0,1676147177,13096.16833488999,43.861730730001,53567.59172112001
2023-02-11,20:26:19.000,42,11074620,12965,0,1676147178,13096.10770809999,43.91107464000379,53567.5497984
2023-02-11,20:26:20.000,42,11074620,12965,0,1676147179,13096.074026549999,43.946320290000585,53567.55678552
2023-02-11,20:26:21.000,42,11074666,13285,0,1676147180,13096.006663449989,43.91107464000379,53567.521849920005
2023-02-11,20:26:22.000,42,11074692,13205,0,1676147181,13095.912355109998,43.97451680999802,53567.49390144001
2023-02-11,20:26:23.000,42,11074616,13005,0,1676147182,13095.925827729989,43.97451680999802,53567.55678552
2023-02-11,20:26:24.000,42,11074677,13045,0,1676147183,13095.939300349994,44.002713330002734,53567.61268248001
2023-02-11,20:26:25.000,42,11074663,13085,0,1676147184,13095.925827729989,44.02386072000081,53567.60569536
2023-02-11,20:26:26.000,42,11074637,13285,0,1676147185,13095.784365219988,44.03090985000017,53567.570759760005
2023-02-11,20:26:27.000,42,11074644,13125,0,1676147186,13095.757419979993,44.05910637000488,53567.51486280001
2023-02-11,20:26:28.000,42,11074676,13285,0,1676147187,13095.710265809998,44.0732046300036,53567.521849920005
2023-02-11,20:26:29.000,42,11074678,12925,0,1676147188,13095.696793189993,44.136646799997834,53567.52883704
2023-02-11,20:26:30.000,42,11074617,13245,0,1676147189,13095.669847949997,44.14369593000447,53567.52883704
2023-02-11,20:26:31.000,42,11074685,13125,0,1676147190,13095.575539609992,44.14369593000447,53567.410056
2023-02-11,20:26:32.000,42,11074623,13125,0,1676147191,13095.622693780002,44.129597669998475,53567.410056
2023-02-11,20:26:33.000,42,11074653,13285,0,1676147192,13095.615957469992,44.122548539999116,53567.51486280001
2023-02-11,20:26:34.000,42,11074663,12885,0,1676147193,13095.589012229997,44.09435202000168,53567.45896584
2023-02-11,20:26:35.000,42,11074653,13125,0,1676147194,13095.555330679992,44.08025376000296,53567.38909464
2023-02-11,20:26:36.000,42,11074621,13045,0,1676147195,13095.528385439997,44.04500810999889,53567.32621056001
2023-02-11,20:26:37.000,42,11074666,13365,0,1676147196,13095.535121749992,44.05910637000488,53567.354159040005
2023-02-11,20:26:38.000,42,11074654,13205,0,1676147197,13095.528385439997,43.988615070004016,53567.36813328
2023-02-11,20:26:39.000,42,11074626,13205,0,1676147198,13095.541858060002,44.009762460002094,53567.37512040001
2023-02-11,20:26:40.000,42,11074623,13365,0,1676147199,13095.514912819992,43.953369419999945,53567.39608176001
2023-02-11,20:26:41.000,42,11074650,13125,0,1676147200,13095.481231270001,43.93222203000187,53567.36813328
2023-02-11,20:26:42.000,42,11074639,12965,0,1676147201,13095.508176509997,43.91812377000315,53567.38909464
2023-02-11,20:26:43.000,42,11074674,12925,0,1676147202,13095.481231270001,43.93222203000187,53567.38210752
2023-02-11,20:26:44.000,42,11074650,13125,0,1676147203,13095.440813410001,43.93222203000187,53567.41704312
2023-02-11,20:26:45.000,42,11074656,13125,0,1676147204,13095.346505069996,43.995664200003375,53567.24935224
2023-02-11,20:26:46.000,42,11074659,13125,0,1676147205,13095.312823519991,44.05910637000488,53567.32621056001
2023-02-11,20:26:47.000,42,11074663,13325,0,1676147206,13095.31955983,44.08730289000232,53567.354159040005
2023-02-11,20:26:48.000,42,11074634,13365,0,1676147207,13095.265669349996,44.14369593000447,53567.37512040001
2023-02-11,20:26:49.000,42,11074652,13125,0,1676147208,13095.164624699995,44.21418722999806,53567.34717192001
2023-02-11,20:26:50.000,42,11074676,13045,0,1676147209,13095.11073421999,44.24238375000277,53567.34717192001
2023-02-11,20:26:51.000,42,11074655,12845,0,1676147210,13095.083788979995,44.30582592000428,53567.29127496
2023-02-11,20:26:52.000,42,11074718,13125,0,1676147211,13095.043371119995,44.319924180003,53567.24236512
2023-02-11,20:26:53.000,42,11074632,13085,0,1676147212,13095.09052528999,44.34107157000108,53567.29826208001
2023-02-11,20:26:54.000,42,11074623,13005,0,1676147213,13095.11073421999,44.30582592000428,53567.26332648
2023-02-11,20:26:55.000,42,11074649,13285,0,1676147214,13095.07705267,44.319924180003,53567.29127496
2023-02-11,20:26:56.000,42,11074630,13205,0,1676147215,13095.0972616,44.298776789997646,53567.284287840004
2023-02-11,20:26:57.000,42,11074660,13325,0,1676147216,13095.144415769995,44.221236360004696,53567.333197680004
2023-02-11,20:26:58.000,42,11074679,13205,0,1676147217,13095.144415769995,44.20008896999934,53567.32621056001
2023-02-11,20:26:59.000,42,11074642,13045,0,1676147218,13095.13094314999,44.15779419000319,53567.3401848
2023-02-11,20:27:00.000,42,11074615,13285,0,1676147219,13095.124206839995,44.09435202000168,53567.32621056001
2023-02-11,20:27:01.000,42,11074654,13045,0,1676147220,13095.164624699995,44.06615550000424,53567.29127496
2023-02-11,20:27:02.000,42,11074644,13205,0,1676147221,13095.07705267,44.03090985000017,53567.2703136
2023-02-11,20:27:03.000,42,11074641,13085,0,1676147222,13095.103997909995,43.946320290000585,53567.305249200006
2023-02-11,20:27:04.000,42,11074663,13125,0,1676147223,13095.15788839,43.87582898999972,53567.38909464
2023-02-11,20:27:05.000,42,11074656,13245,0,1676147224,13095.164624699995,43.86877986000036,53567.36813328
2023-02-11,20:27:06.000,42,11074614,13045,0,1676147225,13095.19156993999,43.826485080004204,53567.31922344
2023-02-11,20:27:07.000,42,11074671,13125,0,1676147226,13095.083788979995,43.79828855999949,53567.26332648
2023-02-11,20:27:08.000,42,11074644,13005,0,1676147227,13095.11073421999,43.75599378000334,53567.34717192001
2023-02-11,20:27:09.000,42,11074647,13085,0,1676147228,13095.19156993999,43.777141170001414,53567.354159040005
2023-02-11,20:27:10.000,42,11074661,13165,0,1676147229,13095.17809732,43.763042910002696,53567.305249200006
2023-02-11,20:27:11.000,42,11074628,13045,0,1676147230,13095.144415769995,43.770092040002055,53567.27730072001
2023-02-11,20:27:12.000,42,11074614,13245,0,1676147231,13095.124206839995,43.79123943000013,53567.32621056001
2023-02-11,20:27:13.000,42,11074645,13285,0,1676147232,13095.15788839,43.87582898999972,53567.403068880005
2023-02-11,20:27:14.000,42,11074689,13205,0,1676147233,13095.164624699995,43.91107464000379,53567.3401848
2023-02-11,20:27:15.000,42,11074656,13285,0,1676147234,13095.0972616,43.953369419999945,53567.32621056001
2023-02-11,20:27:16.000,42,11074667,13245,0,1676147235,13094.98948063999,44.03090985000017,53567.284287840004
2023-02-11,20:27:17.000,42,11074687,13125,0,1676147236,13094.96927170999,44.05910637000488,53567.29826208001
2023-02-11,20:27:18.000,42,11074648,13125,0,1676147237,13094.94906277999,44.15779419000319,53567.29127496
2023-02-11,20:27:19.000,42,11074636,13325,0,1676147238,13095.01642588,44.24943288000213,53567.34717192001
2023-02-11,20:27:20.000,42,11074662,13285,0,1676147239,13095.00968956999,44.27762939999957,53567.34717192001
2023-02-11,20:27:21.000,42,11074661,13205,0,1676147240,13094.922117539994,44.37631721999787,53567.3401848
2023-02-11,20:27:22.000,42,11074627,13045,0,1676147241,13094.982744329995,44.397464610003226,53567.41704312
2023-02-11,20:27:23.000,42,11074651,13165,0,1676147242,13094.942326469994,44.43975938999938,53567.32621056001
2023-02-11,20:27:24.000,42,11074617,13205,0,1676147243,13094.99621695,44.43271026000002,53567.29127496
2023-02-11,20:27:25.000,42,11074653,13125,0,1676147244,13094.98948063999,44.47500504000345,53567.2703136
2023-02-11,20:27:26.000,42,11074637,13125,0,1676147245,13094.99621695,44.46795591000409,53567.31223632
2023-02-11,20:27:27.000,42,11074656,13085,0,1676147246,13095.05684374,44.411562870001944,53567.37512040001
2023-02-11,20:27:28.000,42,11074666,13325,0,1676147247,13095.05684374,44.39041548000387,53567.38210752
2023-02-11,20:27:29.000,42,11074617,13445,0,1676147248,13095.11073421999,44.33402244000172,53567.44499160001
2023-02-11,20:27:30.000,42,11074690,13165,0,1676147249,13095.144415769995,44.28467852999893,53567.44499160001
2023-02-11,20:27:31.000,42,11074647,13245,0,1676147250,13095.103997909995,44.24238375000277,53567.354159040005
2023-02-11,20:27:32.000,42,11074628,13125,0,1676147251,13095.15788839,44.228285490004055,53567.38210752
2023-02-11,20:27:33.000,42,11074652,12965,0,1676147252,13095.25893304,44.15779419000319,53567.43800448
2023-02-11,20:27:34.000,42,11074663,13005,0,1676147253,13095.25893304,44.129597669998475,53567.45896584
2023-02-11,20:27:35.000,42,11074632,13125,0,1676147254,13095.225251489996,44.09435202000168,53567.43101736
2023-02-11,20:27:36.000,42,11074624,13125,0,1676147255,13095.292614589991,44.10140115000104,53567.43800448
2023-02-11,20:27:37.000,42,11074654,12925,0,1676147256,13095.292614589991,44.09435202000168,53567.48691432
2023-02-11,20:27:38.000,42,11074650,13125,0,1676147257,13095.292614589991,44.08730289000232,53567.45896584
2023-02-11,20:27:39.000,42,11074673,13005,0,1676147258,13095.23198779999,44.1084502800004,53567.49390144001
2023-02-11,20:27:40.000,42,11074636,13325,0,1676147259,13095.225251489996,44.0732046300036,53567.43800448
2023-02-11,20:27:41.000,42,11074671,13045,0,1676147260,13095.205042559995,44.09435202000168,53567.403068880005
2023-02-11,20:27:42.000,42,11074656,12965,0,1676147261,13095.164624699995,44.09435202000168,53567.44499160001
2023-02-11,20:27:43.000,42,11074651,13005,0,1676147262,13095.25219672999,44.05205723999825,53567.52883704
2023-02-11,20:27:44.000,42,11074662,13045,0,1676147263,13095.265669349996,44.08025376000296,53567.500888560004
2023-02-11,20:27:45.000,42,11074673,13125,0,1676147264,13095.23872411,44.06615550000424,53567.44499160001
2023-02-11,20:27:46.000,42,11074708,13165,0,1676147265,13095.2993509,44.06615550000424,53567.5497984
2023-02-11,20:27:47.000,42,11074669,13205,0,1676147266,13095.21851518,44.05910637000488,53567.48691432
2023-02-11,20:27:48.000,42,11074657,13205,0,1676147267,13095.21851518,44.04500810999889,53567.48691432
2023-02-11,20:27:49.000,42,11074663,13285,0,1676147268,13095.225251489996,44.06615550000424,53567.52883704
2023-02-11,20:27:50.000,42,11074674,13245,0,1676147269,13095.19156993999,44.02386072000081,53567.49390144001
2023-02-11,20:27:51.000,42,11074664,13045,0,1676147270,13095.11073421999,44.03795897999953,53567.451978720004
2023-02-11,20:27:52.000,42,11074698,13085,0,1676147271,13095.144415769995,44.04500810999889,53567.45896584
2023-02-11,20:27:53.000,42,11074646,13045,0,1676147272,13095.15115207999,44.03090985000017,53567.51486280001
2023-02-11,20:27:54.000,42,11074649,13325,0,1676147273,13095.21177886999,44.05205723999825,53567.52883704
2023-02-11,20:27:55.000,42,11074609,13325,0,1676147274,13095.21177886999,44.06615550000424,53567.4799272
2023-02-11,20:27:56.000,42,11074638,13285,0,1676147275,13095.265669349996,44.05910637000488,53567.49390144001
2023-02-11,20:27:57.000,42,11074627,13045,0,1676147276,13095.27240565999,44.10140115000104,53567.500888560004
2023-02-11,20:27:58.000,42,11074662,13085,0,1676147277,13095.292614589991,44.0732046300036,53567.472940080006
2023-02-11,20:27:59.000,42,11074639,13045,0,1676147278,13095.447549719996,44.03795897999953,53567.521849920005
2023-02-11,20:28:00.000,42,11074659,13205,0,1676147279,13095.501440200002,44.06615550000424,53567.56377264001
2023-02-11,20:28:01.000,42,11074596,13285,0,1676147280,13095.562066990002,44.04500810999889,53567.55678552
2023-02-11,20:28:02.000,42,11074617,13165,0,1676147281,13095.562066990002,44.01681159000145,53567.53582416
2023-02-11,20:28:03.000,42,11074687,13125,0,1676147282,13095.649639019997,44.009762460002094,53567.59172112001
2023-02-11,20:28:04.000,42,11074633,13125,0,1676147283,13095.642902710002,44.002713330002734,53567.59172112001
2023-02-11,20:28:05.000,42,11074649,13005,0,1676147284,13095.649639019997,43.988615070004016,53567.51486280001
2023-02-11,20:28:06.000,42,11074691,12885,0,1676147285,13095.629430089997,44.01681159000145,53567.521849920005
2023-02-11,20:28:07.000,42,11074652,13165,0,1676147286,13095.703529500002,44.01681159000145,53567.63364384001
2023-02-11,20:28:08.000,42,11074676,13125,0,1676147287,13095.710265809998,44.009762460002094,53567.6546052
2023-02-11,20:28:09.000,42,11074684,13165,0,1676147288,13095.683320570002,44.002713330002734,53567.59870824
2023-02-11,20:28:10.000,42,11074649,13085,0,1676147289,13095.656375329992,44.009762460002094,53567.59870824
2023-02-11,20:28:11.000,42,11074637,13285,0,1676147290,13095.615957469992,43.995664200003375,53567.521849920005
2023-02-11,20:28:12.000,42,11074648,12925,0,1676147291,13095.602484850002,43.988615070004016,53567.619669600004
2023-02-11,20:28:13.000,42,11074664,13165,0,1676147292,13095.649639019997,43.953369419999945,53567.61268248001
2023-02-11,20:28:14.000,42,11074643,12965,0,1676147293,13095.636166399992,43.97451680999802,53567.584734
2023-02-11,20:28:15.000,42,11074627,13045,0,1676147294,13095.622693780002,43.90402551000443,53567.57774688
2023-02-11,20:28:16.000,42,11074670,13325,0,1676147295,13095.636166399992,43.896976379997795,53567.61268248001
2023-02-11,20:28:17.000,42,11074653,13285,0,1676147296,13095.690056879997,43.861730730001,53567.62665672
2023-02-11,20:28:18.000,42,11074658,13245,0,1676147297,13095.690056879997,43.81238681999821,53567.619669600004
2023-02-11,20:28:19.000,42,11074634,13125,0,1676147298,13095.696793189993,43.777141170001414,53567.668579440004
2023-02-11,20:28:20.000,42,11074627,13285,0,1676147299,13095.629430089997,43.713698999999906,53567.62665672
2023-02-11,20:28:21.000,42,11074653,12965,0,1676147300,13095.656375329992,43.69960074000119,53567.619669600004
2023-02-11,20:28:22.000,42,11074639,12845,0,1676147301,13095.622693780002,43.6502568299984,53567.59172112001
2023-02-11,20:28:23.000,42,11074644,13325,0,1676147302,13095.757419979993,43.62910944000032,53567.668579440004
2023-02-11,20:28:24.000,42,11074660,13125,0,1676147303,13095.723738430002,43.600912920002884,53567.71748928
2023-02-11,20:28:25.000,42,11074623,13005,0,1676147304,13095.750683669998,43.579765530004806,53567.619669600004
2023-02-11,20:28:26.000,42,11074623,13165,0,1676147305,13095.710265809998,43.593863790003525,53567.640630960006
2023-02-11,20:28:27.000,42,11074679,13285,0,1676147306,13095.750683669998,43.60796205000224,53567.640630960006
2023-02-11,20:28:28.000,42,11074663,13045,0,1676147307,13095.730474739998,43.64320769999904,53567.71050216001
2023-02-11,20:28:29.000,42,11074656,13245,0,1676147308,13095.757419979993,43.67140422000375,53567.67556656
2023-02-11,20:28:30.000,42,11074632,13045,0,1676147309,13095.743947360002,43.69960074000119,53567.668579440004
2023-02-11,20:28:31.000,42,11074666,13085,0,1676147310,13095.743947360002,43.73484638999798,53567.68255368001
2023-02-11,20:28:32.000,42,11074662,13485,0,1676147311,13095.784365219988,43.78419030000077,53567.63364384001
2023-02-11,20:28:33.000,42,11074654,13245,0,1676147312,13095.844992009988,43.79828855999949,53567.7244764
2023-02-11,20:28:34.000,42,11074658,13205,0,1676147313,13095.844992009988,43.80533768999885,53567.71748928
2023-02-11,20:28:35.000,42,11074656,13205,0,1676147314,13095.838255699993,43.79123943000013,53567.63364384001
2023-02-11,20:28:36.000,42,11074659,13125,0,1676147315,13095.818046769993,43.84058334000292,53567.619669600004
2023-02-11,20:28:37.000,42,11074639,13205,0,1676147316,13095.804574149988,43.826485080004204,53567.64761808
2023-02-11,20:28:38.000,42,11074675,13045,0,1676147317,13095.818046769993,43.79123943000013,53567.73146352001
2023-02-11,20:28:39.000,42,11074662,13165,0,1676147318,13095.844992009988,43.770092040002055,53567.689540800005
2023-02-11,20:28:40.000,42,11074644,12965,0,1676147319,13095.804574149988,43.75599378000334,53567.64761808
2023-02-11,20:28:41.000,42,11074667,13205,0,1676147320,13095.844992009988,43.75599378000334,53567.640630960006
2023-02-11,20:28:42.000,42,11074651,13245,0,1676147321,13095.838255699993,43.713698999999906,53567.63364384001
2023-02-11,20:28:43.000,42,11074686,13125,0,1676147322,13095.831519389998,43.720748129999265,53567.67556656
2023-02-11,20:28:44.000,42,11074662,13085,0,1676147323,13095.811310459998,43.69255161000183,53567.63364384001
2023-02-11,20:28:45.000,42,11074699,13005,0,1676147324,13095.750683669998,43.70664987000055,53567.59870824
2023-02-11,20:28:46.000,42,11074643,13285,0,1676147325,13095.750683669998,43.68550248000247,53567.60569536
2023-02-11,20:28:47.000,42,11074696,13085,0,1676147326,13095.844992009988,43.67140422000375,53567.640630960006
2023-02-11,20:28:48.000,42,11074653,12925,0,1676147327,13095.804574149988,43.62910944000032,53567.689540800005
2023-02-11,20:28:49.000,42,11074659,13125,0,1676147328,13095.784365219988,43.600912920002884,53567.668579440004
2023-02-11,20:28:50.000,42,11074674,13325,0,1676147329,13095.737211049993,43.579765530004806,53567.69652792
2023-02-11,20:28:51.000,42,11074655,13085,0,1676147330,13095.717002119993,43.551569010000094,53567.62665672
2023-02-11,20:28:52.000,42,11074656,13085,0,1676147331,13095.676584259993,43.551569010000094,53567.62665672
2023-02-11,20:28:53.000,42,11074680,13005,0,1676147332,13095.676584259993,43.46697945000051,53567.63364384001
2023-02-11,20:28:54.000,42,11074656,12965,0,1676147333,13095.690056879997,43.43173380000371,53567.689540800005
2023-02-11,20:28:55.000,42,11074654,12925,0,1676147334,13095.717002119993,43.38238989000092,53567.7244764
2023-02-11,20:28:56.000,42,11074670,13005,0,1676147335,13095.676584259993,43.33304597999813,53567.71050216001
2023-02-11,20:28:57.000,42,11074660,13205,0,1676147336,13095.696793189993,43.311898590000055,53567.69652792
2023-02-11,20:28:58.000,42,11074603,13005,0,1676147337,13095.710265809998,43.318947719999414,53567.73146352001
2023-02-11,20:28:59.000,42,11074656,13205,0,1676147338,13095.676584259993,43.32599684999877,53567.668579440004
2023-02-11,20:29:00.000,42,11074654,13005,0,1676147339,13095.683320570002,43.28370207000262,53567.70351504
2023-02-11,20:29:01.000,42,11074645,13125,0,1676147340,13095.683320570002,43.29075120000198,53567.63364384001
2023-02-11,20:29:02.000,42,11074653,13125,0,1676147341,13095.663111640002,43.311898590000055,53567.66159232001
2023-02-11,20:29:03.000,42,11074644,13085,0,1676147342,13095.764156290003,43.32599684999877,53567.66159232001
2023-02-11,20:29:04.000,42,11074674,13165,0,1676147343,13095.804574149988,43.304849460000696,53567.75941200001
2023-02-11,20:29:05.000,42,11074684,13245,0,1676147344,13095.824783079988,43.34009511000477,53567.787360480004
2023-02-11,20:29:06.000,42,11074676,12845,0,1676147345,13095.797837839993,43.34714424000413,53567.66159232001
2023-02-11,20:29:07.000,42,11074682,13165,0,1676147346,13095.804574149988,43.38943902000028,53567.67556656
2023-02-11,20:29:08.000,42,11074628,13085,0,1676147347,13095.844992009988,43.37534076000156,53567.71748928
2023-02-11,20:29:09.000,42,11074605,13285,0,1676147348,13095.824783079988,43.41058640999836,53567.68255368001
2023-02-11,20:29:10.000,42,11074663,13045,0,1676147349,13095.858464629993,43.41058640999836,53567.75242488
2023-02-11,20:29:11.000,42,11074649,12925,0,1676147350,13095.710265809998,43.48107770999923,53567.738450640005
2023-02-11,20:29:12.000,42,11074626,13045,0,1676147351,13095.723738430002,43.52337249000266,53567.76639912
2023-02-11,20:29:13.000,42,11074636,13285,0,1676147352,13095.730474739998,43.57271639999817,53567.84325744
2023-02-11,20:29:14.000,42,11074645,13165,0,1676147353,13095.669847949997,43.579765530004806,53567.836270320004
2023-02-11,20:29:15.000,42,11074640,13285,0,1676147354,13095.602484850002,43.64320769999904,53567.78037336001
2023-02-11,20:29:16.000,42,11074647,12925,0,1676147355,13095.508176509997,43.67140422000375,53567.689540800005
2023-02-11,20:29:17.000,42,11074688,13125,0,1676147356,13095.481231270001,43.69960074000119,53567.6546052
2023-02-11,20:29:18.000,42,11074663,13125,0,1676147357,13095.393659239991,43.67140422000375,53567.69652792
2023-02-11,20:29:19.000,42,11074687,13005,0,1676147358,13095.31955983,43.69960074000119,53567.74543776
2023-02-11,20:29:20.000,42,11074677,13085,0,1676147359,13095.265669349996,43.68550248000247,53567.7244764
2023-02-11,20:29:21.000,42,11074632,13005,0,1676147360,13095.23198779999,43.73484638999798,53567.68255368001
2023-02-11,20:29:22.000,42,11074650,12885,0,1676147361,13095.205042559995,43.69255161000183,53567.7244764
2023-02-11,20:29:23.000,42,11074661,12965,0,1676147362,13095.15115207999,43.727797259998624,53567.668579440004
2023-02-11,20:29:24.000,42,11074649,13285,0,1676147363,13095.19830625,43.720748129999265,53567.63364384001
2023-02-11,20:29:25.000,42,11074648,13325,0,1676147364,13095.15115207999,43.67845335000311,53567.640630960006
2023-02-11,20:29:26.000,42,11074628,13285,0,1676147365,13095.205042559995,43.67140422000375,53567.62665672
2023-02-11,20:29:27.000,42,11074657,13125,0,1676147366,13095.23872411,43.65730595999776,53567.57774688
2023-02-11,20:29:28.000,42,11074683,12965,0,1676147367,13095.386922929996,43.544519880000735,53567.689540800005
2023-02-11,20:29:29.000,42,11074676,12845,0,1676147368,13095.474494959992,43.530421620002016,53567.640630960006
2023-02-11,20:29:30.000,42,11074634,12725,0,1676147369,13095.501440200002,43.41058640999836,53567.6546052
2023-02-11,20:29:31.000,42,11074671,13245,0,1676147370,13095.548594369997,43.318947719999414,53567.63364384001
2023-02-11,20:29:32.000,42,11074662,12965,0,1676147371,13095.683320570002,43.23435815999983,53567.64761808
2023-02-11,20:29:33.000,42,11074641,13005,0,1676147372,13095.770892599998,43.135670340001525,53567.71748928
2023-02-11,20:29:34.000,42,11074662,13085,0,1676147373,13095.838255699993,43.04403165000258,53567.70351504
2023-02-11,20:29:35.000,42,11074651,13205,0,1676147374,13095.925827729989,42.99468773999979,53567.76639912
2023-02-11,20:29:36.000,42,11074654,13125,0,1676147375,13095.892146179998,42.92419643999892,53567.73146352001
2023-02-11,20:29:37.000,42,11074594,13245,0,1676147376,13095.925827729989,42.945343830004276,53567.787360480004
2023-02-11,20:29:38.000,42,11074621,13125,0,1676147377,13095.811310459998,42.917147309999564,53567.84325744
2023-02-11,20:29:39.000,42,11074647,13085,0,1676147378,13095.696793189993,42.959442090002995,53567.82229608
2023-02-11,20:29:40.000,42,11074647,13165,0,1676147379,13095.602484850002,43.06517904000066,53567.77338624
2023-02-11,20:29:41.000,42,11074633,13285,0,1676147380,13095.413868169991,43.128621210002166,53567.69652792
2023-02-11,20:29:42.000,42,11074627,13085,0,1676147381,13095.333032449991,43.28370207000262,53567.7244764
2023-02-11,20:29:43.000,42,11074649,13085,0,1676147382,13095.225251489996,43.45993032000115,53567.80133472001
2023-02-11,20:29:44.000,42,11074617,13005,0,1676147383,13095.11073421999,43.600912920002884,53567.808321840006
2023-02-11,20:29:45.000,42,11074635,13045,0,1676147384,13095.02989849999,43.74189552000462,53567.75242488
2023-02-11,20:29:46.000,42,11074683,12965,0,1676147385,13094.94906277999,43.896976379997795,53567.71748928
2023-02-11,20:29:47.000,42,11074739,13205,0,1676147386,13094.854754439999,44.03090985000017,53567.68255368001
2023-02-11,20:29:48.000,42,11074654,13125,0,1676147387,13094.91538123,44.129597669998475,53567.67556656
2023-02-11,20:29:49.000,42,11074656,13165,0,1676147388,13094.8951723,44.24943288000213,53567.64761808
2023-02-11,20:29:50.000,42,11074630,13085,0,1676147389,13094.874963369999,44.319924180003,53567.640630960006
2023-02-11,20:29:51.000,42,11074655,13365,0,1676147390,13094.901908609994,44.37631721999787,53567.62665672
2023-02-11,20:29:52.000,42,11074628,13285,0,1676147391,13095.01642588,44.43271026000002,53567.61268248001
2023-02-11,20:29:53.000,42,11074675,13245,0,1676147392,13095.07705267,44.43271026000002,53567.64761808
2023-02-11,20:29:54.000,42,11074699,13085,0,1676147393,13095.15115207999,44.43271026000002,53567.69652792
2023-02-11,20:29:55.000,42,11074678,13045,0,1676147394,13095.13094314999,44.42566113000066,53567.619669600004
2023-02-11,20:29:56.000,42,11074655,13085,0,1676147395,13095.225251489996,44.4186120000013,53567.57774688
2023-02-11,20:29:57.000,42,11074646,13125,0,1676147396,13095.19830625,44.404513740002585,53567.56377264001
2023-02-11,20:29:58.000,42,11074629,13125,0,1676147397,13095.225251489996,44.362218959999154,53567.52883704
2023-02-11,20:29:59.000,42,11074667,13285,0,1676147398,13095.27240565999,44.31287505000364,53567.584734
2023-02-11,20:30:00.000,42,11074641,13125,0,1676147399,13095.333032449991,44.24943288000213,53567.61268248001
2023-02-11,20:30:01.000,42,11074622,13285,0,1676147400,13095.359977690001,44.228285490004055,53567.63364384001
2023-02-11,20:30:02.000,42,11074638,13125,0,1676147401,13095.353241379991,44.178941580001265,53567.60569536
2023-02-11,20:30:03.000,42,11074623,13085,0,1676147402,13095.306087209996,44.122548539999116,53567.56377264001
2023-02-11,20:30:04.000,42,11074663,12965,0,1676147403,13095.346505069996,44.03795897999953,53567.57774688
2023-02-11,20:30:05.000,42,11074700,12885,0,1676147404,13095.306087209996,43.960418549999304,53567.62665672
2023-02-11,20:30:06.000,42,11074676,13245,0,1676147405,13095.27240565999,43.86877986000036,53567.584734
2023-02-11,20:30:07.000,42,11074629,12805,0,1676147406,13095.21851518,43.80533768999885,53567.60569536
2023-02-11,20:30:08.000,42,11074673,13045,0,1676147407,13095.23872411,43.720748129999265,53567.59172112001
2023-02-11,20:30:09.000,42,11074639,13125,0,1676147408,13095.23872411,43.67140422000375,53567.640630960006
2023-02-11,20:30:10.000,42,11074676,12965,0,1676147409,13095.184833629995,43.593863790003525,53567.640630960006
2023-02-11,20:30:11.000,42,11074609,13045,0,1676147410,13095.124206839995,43.60796205000224,53567.5497984
2023-02-11,20:30:12.000,42,11074636,12925,0,1676147411,13095.164624699995,43.56566726999881,53567.59172112001
2023-02-11,20:30:13.000,42,11074644,12965,0,1676147412,13095.21851518,43.551569010000094,53567.59870824
2023-02-11,20:30:14.000,42,11074661,13285,0,1676147413,13095.23198779999,43.551569010000094,53567.60569536
2023-02-11,20:30:15.000,42,11074622,13125,0,1676147414,13095.23198779999,43.56566726999881,53567.500888560004
2023-02-11,20:30:16.000,42,11074666,12965,0,1676147415,13095.27240565999,43.544519880000735,53567.51486280001
2023-02-11,20:30:17.000,42,11074632,12965,0,1676147416,13095.346505069996,43.579765530004806,53567.62665672
2023-02-11,20:30:18.000,42,11074673,13365,0,1676147417,13095.346505069996,43.50222510000458,53567.61268248001
2023-02-11,20:30:19.000,42,11074690,13045,0,1676147418,13095.366713999996,43.56566726999881,53567.59172112001
2023-02-11,20:30:20.000,42,11074638,13125,0,1676147419,13095.380186620001,43.57271639999817,53567.59870824
2023-02-11,20:30:21.000,42,11074670,13285,0,1676147420,13095.400395550001,43.600912920002884,53567.521849920005
2023-02-11,20:30:22.000,42,11074634,13045,0,1676147421,13095.393659239991,43.67140422000375,53567.49390144001
2023-02-11,20:30:23.000,42,11074618,12925,0,1676147422,13095.481231270001,43.727797259998624,53567.63364384001
2023-02-11,20:30:24.000,42,11074632,13245,0,1676147423,13095.413868169991,43.75599378000334,53567.59172112001
2023-02-11,20:30:25.000,42,11074634,13165,0,1676147424,13095.366713999996,43.85468160000164,53567.59870824
2023-02-11,20:30:26.000,42,11074736,13165,0,1676147425,13095.265669349996,43.87582898999972,53567.45896584
2023-02-11,20:30:27.000,42,11074636,13205,0,1676147426,13095.285878279996,43.946320290000585,53567.56377264001
2023-02-11,20:30:28.000,42,11074669,13325,0,1676147427,13095.27240565999,43.98156594000466,53567.570759760005
2023-02-11,20:30:29.000,42,11074637,12965,0,1676147428,13095.245460419996,44.009762460002094,53567.55678552
2023-02-11,20:30:30.000,42,11074639,13125,0,1676147429,13095.184833629995,44.05910637000488,53567.500888560004
2023-02-11,20:30:31.000,42,11074640,13005,0,1676147430,13095.124206839995,44.09435202000168,53567.49390144001
2023-02-11,20:30:32.000,42,11074664,13285,0,1676147431,13095.19830625,44.1084502800004,53567.52883704
2023-02-11,20:30:33.000,42,11074630,13085,0,1676147432,13095.19156993999,44.15779419000319,53567.52883704
2023-02-11,20:30:34.000,42,11074674,13205,0,1676147433,13095.17809732,44.14369593000447,53567.500888560004
2023-02-11,20:30:35.000,42,11074627,13085,0,1676147434,13095.09052528999,44.15074506000383,53567.472940080006
2023-02-11,20:30:36.000,42,11074667,13085,0,1676147435,13095.043371119995,44.122548539999116,53567.451978720004
2023-02-11,20:30:37.000,42,11074597,13085,0,1676147436,13095.083788979995,44.08730289000232,53567.451978720004
2023-02-11,20:30:38.000,42,11074663,13165,0,1676147437,13095.103997909995,44.09435202000168,53567.50787568
2023-02-11,20:30:39.000,42,11074686,13245,0,1676147438,13095.124206839995,44.08025376000296,53567.472940080006
2023-02-11,20:30:40.000,42,11074673,12965,0,1676147439,13095.07705267,44.03795897999953,53567.500888560004
2023-02-11,20:30:41.000,42,11074673,13285,0,1676147440,13095.063580049995,43.97451680999802,53567.4799272
2023-02-11,20:30:42.000,42,11074625,12845,0,1676147441,13095.00968956999,43.939271160001226,53567.41704312
2023-02-11,20:30:43.000,42,11074641,12925,0,1676147442,13095.05684374,43.87582898999972,53567.451978720004
2023-02-11,20:30:44.000,42,11074597,13245,0,1676147443,13095.023162189995,43.819435950004845,53567.410056
2023-02-11,20:30:45.000,42,11074607,13245,0,1676147444,13095.02989849999,43.763042910002696,53567.410056
2023-02-11,20:30:46.000,42,11074643,13085,0,1676147445,13094.881699679994,43.727797259998624,53567.36114616
2023-02-11,20:30:47.000,42,11074678,12845,0,1676147446,13094.95579909,43.69960074000119,53567.354159040005
2023-02-11,20:30:48.000,42,11074640,13085,0,1676147447,13094.93559016,43.65730595999776,53567.4799272
2023-02-11,20:30:49.000,42,11074649,13005,0,1676147448,13094.86822705999,43.67845335000311,53567.46595296001
2023-02-11,20:30:50.000,42,11074678,12845,0,1676147449,13094.814336579999,43.63615856999968,53567.43101736
2023-02-11,20:30:51.000,42,11074637,13165,0,1676147450,13094.686346689989,43.68550248000247,53567.38210752
2023-02-11,20:30:52.000,42,11074637,12965,0,1676147451,13094.652665139998,43.67845335000311,53567.410056
2023-02-11,20:30:53.000,42,11074674,12965,0,1676147452,13094.618983589993,43.68550248000247,53567.42403024001
2023-02-11,20:30:54.000,42,11074659,13165,0,1676147453,13094.538147869993,43.68550248000247,53567.42403024001
2023-02-11,20:30:55.000,42,11074645,13085,0,1676147454,13094.443839530002,43.73484638999798,53567.32621056001
2023-02-11,20:30:56.000,42,11074612,12725,0,1676147455,13094.403421670002,43.74189552000462,53567.37512040001
2023-02-11,20:30:57.000,42,11074656,13005,0,1676147456,13094.430366909997,43.79123943000013,53567.42403024001
2023-02-11,20:30:58.000,42,11074625,12885,0,1676147457,13094.423630600002,43.819435950004845,53567.38210752
2023-02-11,20:30:59.000,42,11074653,12925,0,1676147458,13094.389949049997,43.85468160000164,53567.354159040005
2023-02-11,20:31:00.000,42,11074649,13005,0,1676147459,13094.430366909997,43.86877986000036,53567.32621056001
2023-02-11,20:31:01.000,42,11074646,13085,0,1676147460,13094.423630600002,43.84058334000292,53567.26332648
2023-02-11,20:31:02.000,42,11074653,13285,0,1676147461,13094.484257390002,43.78419030000077,53567.25633936001
2023-02-11,20:31:03.000,42,11074613,13125,0,1676147462,13094.659401449993,43.79123943000013,53567.31922344
2023-02-11,20:31:04.000,42,11074623,13325,0,1676147463,13094.780655029994,43.70664987000055,53567.31223632
2023-02-11,20:31:05.000,42,11074658,12965,0,1676147464,13094.854754439999,43.64320769999904,53567.333197680004
2023-02-11,20:31:06.000,42,11074657,12925,0,1676147465,13094.881699679994,43.56566726999881,53567.36114616
2023-02-11,20:31:07.000,42,11074650,13085,0,1676147466,13094.88843598999,43.537470750001376,53567.31922344
2023-02-11,20:31:08.000,42,11074645,12925,0,1676147467,13094.861490749994,43.43878293000307,53567.29127496
2023-02-11,20:31:09.000,42,11074624,13165,0,1676147468,13094.901908609994,43.43878293000307,53567.3401848
2023-02-11,20:31:10.000,42,11074644,13165,0,1676147469,13094.82780919999,43.39648814999964,53567.333197680004
2023-02-11,20:31:11.000,42,11074612,13125,0,1676147470,13094.767182409989,43.41058640999836,53567.2703136
2023-02-11,20:31:12.000,42,11074660,13125,0,1676147471,13094.672874069998,43.42468467000435,53567.25633936001
2023-02-11,20:31:13.000,42,11074634,12965,0,1676147472,13094.625719899988,43.50222510000458,53567.354159040005
2023-02-11,20:31:14.000,42,11074655,12965,0,1676147473,13094.517938939993,43.600912920002884,53567.284287840004
2023-02-11,20:31:15.000,42,11074662,13205,0,1676147474,13094.302377020002,43.70664987000055,53567.31223632
2023-02-11,20:31:16.000,42,11074637,13365,0,1676147475,13094.228277609996,43.83353421000356,53567.2703136
2023-02-11,20:31:17.000,42,11074640,13045,0,1676147476,13094.107024029996,43.960418549999304,53567.235378000005
2023-02-11,20:31:18.000,42,11074650,12845,0,1676147477,13093.99250675999,44.1084502800004,53567.22140376
2023-02-11,20:31:19.000,42,11074668,13205,0,1676147478,13093.945352589995,44.24238375000277,53567.26332648
2023-02-11,20:31:20.000,42,11074661,13125,0,1676147479,13093.844307939995,44.31287505000364,53567.22140376
2023-02-11,20:31:21.000,42,11074670,12965,0,1676147480,13093.824099009995,44.4186120000013,53567.14454544
2023-02-11,20:31:22.000,42,11074643,13165,0,1676147481,13093.803890079995,44.48205417000281,53567.186468160005
2023-02-11,20:31:23.000,42,11074633,12845,0,1676147482,13093.77020852999,44.51025069000025,53567.137558320006
2023-02-11,20:31:24.000,42,11074661,13005,0,1676147483,13093.73652698,44.538447209997685,53567.10262272
2023-02-11,20:31:25.000,42,11074663,13085,0,1676147484,13093.783681149995,44.51025069000025,53567.10960984001
2023-02-11,20:31:26.000,42,11074653,13085,0,1676147485,13093.77694484,44.51025069000025,53567.081661359996
2023-02-11,20:31:27.000,42,11074631,13045,0,1676147486,13093.75673591,44.50320156000089,53567.01179016001
2023-02-11,20:31:28.000,42,11074654,13085,0,1676147487,13093.85778056,44.42566113000066,53567.06070000001
2023-02-11,20:31:29.000,42,11074652,13085,0,1676147488,13093.884725799995,44.355169829999795,53567.0956356
2023-02-11,20:31:30.000,42,11074674,12925,0,1676147489,13093.965561519995,44.30582592000428,53567.018777280005
2023-02-11,20:31:31.000,42,11074633,13165,0,1676147490,13093.89819842,44.221236360004696,53566.97685456
2023-02-11,20:31:32.000,42,11074661,13085,0,1676147491,13093.945352589995,44.14369593000447,53567.04672576
2023-02-11,20:31:33.000,42,11074662,12845,0,1676147492,13094.019452,44.06615550000424,53567.067687120005
2023-02-11,20:31:34.000,42,11074632,13245,0,1676147493,13094.093551409991,44.009762460002094,53567.07467424
2023-02-11,20:31:35.000,42,11074700,13045,0,1676147494,13094.08007879,43.988615070004016,53566.99781592
2023-02-11,20:31:36.000,42,11074643,13125,0,1676147495,13094.140705580001,43.861730730001,53567.067687120005
2023-02-11,20:31:37.000,42,11074634,13005,0,1676147496,13094.241750230001,43.826485080004204,53567.07467424
2023-02-11,20:31:38.000,42,11074693,13045,0,1676147497,13094.288904399997,43.74894465000398,53567.10262272
2023-02-11,20:31:39.000,42,11074602,13205,0,1676147498,13094.241750230001,43.720748129999265,53567.116596960004
2023-02-11,20:31:40.000,42,11074649,12885,0,1676147499,13094.194596059991,43.67140422000375,53567.12358408
2023-02-11,20:31:41.000,42,11074627,13085,0,1676147500,13094.073342479991,43.68550248000247,53567.0956356
2023-02-11,20:31:42.000,42,11074605,13125,0,1676147501,13094.046397239996,43.68550248000247,53567.10960984001
2023-02-11,20:31:43.000,42,11074625,13125,0,1676147502,13093.97903414,43.68550248000247,53567.14454544
2023-02-11,20:31:44.000,42,11074656,12925,0,1676147503,13093.87798949,43.74189552000462,53567.081661359996
2023-02-11,20:31:45.000,42,11074641,13285,0,1676147504,13093.79715377,43.84058334000292,53567.14454544
2023-02-11,20:31:46.000,42,11074648,13285,0,1676147505,13093.73652698,43.88287811999908,53567.13057120001
2023-02-11,20:31:47.000,42,11074666,13045,0,1676147506,13093.601800779994,43.995664200003375,53567.03973864001
2023-02-11,20:31:48.000,42,11074637,13045,0,1676147507,13093.494019819998,44.08730289000232,53566.96288032001
2023-02-11,20:31:49.000,42,11074610,13285,0,1676147508,13093.467074579989,44.228285490004055,53567.0257644
2023-02-11,20:31:50.000,42,11074672,13205,0,1676147509,13093.399711479993,44.33402244000172,53566.97685456
2023-02-11,20:31:51.000,42,11074641,13205,0,1676147510,13093.332348379998,44.44680851999874,53567.018777280005
2023-02-11,20:31:52.000,42,11074651,12925,0,1676147511,13093.399711479993,44.538447209997685,53566.99082880001
2023-02-11,20:31:53.000,42,11074663,13205,0,1676147512,13093.359293619993,44.5666437300024,53566.99082880001
2023-02-11,20:31:54.000,42,11074682,13165,0,1676147513,13093.332348379998,44.61598763999791,53566.92794472
2023-02-11,20:31:55.000,42,11074659,13045,0,1676147514,13093.392975169998,44.61598763999791,53566.83711216
2023-02-11,20:31:56.000,42,11074620,12885,0,1676147515,13093.473810889998,44.637135030003265,53566.851086400005
2023-02-11,20:31:57.000,42,11074656,12965,0,1676147516,13093.520965059994,44.580741990001115,53566.87204776001
2023-02-11,20:31:58.000,42,11074689,13285,0,1676147517,13093.541173989994,44.51729981999961,53566.802176560006
2023-02-11,20:31:59.000,42,11074618,13205,0,1676147518,13093.60853708999,44.39041548000387,53566.886022
2023-02-11,20:32:00.000,42,11074685,13125,0,1676147519,13093.655691259999,44.26353114000085,53566.94191896001
2023-02-11,20:32:01.000,42,11074659,12925,0,1676147520,13093.682636499994,44.15779419000319,53566.87204776001
2023-02-11,20:32:02.000,42,11074563,13205,0,1676147521,13093.79715377,43.98156594000466,53566.948906080004
2023-02-11,20:32:03.000,42,11074673,13205,0,1676147522,13093.83757163,43.819435950004845,53566.948906080004
2023-02-11,20:32:04.000,42,11074645,12805,0,1676147523,13093.803890079995,43.69255161000183,53566.90698336
2023-02-11,20:32:05.000,42,11074608,13205,0,1676147524,13093.85778056,43.6150111800016,53567.00480304
2023-02-11,20:32:06.000,42,11074645,13125,0,1676147525,13093.83083531999,43.5163233600033,53566.87204776001
2023-02-11,20:32:07.000,42,11074623,13045,0,1676147526,13093.89146210999,43.45288119000179,53566.99082880001
2023-02-11,20:32:08.000,42,11074635,13125,0,1676147527,13093.945352589995,43.38943902000028,53566.98384168
2023-02-11,20:32:09.000,42,11074664,13125,0,1676147528,13093.824099009995,43.33304597999813,53567.04672576
2023-02-11,20:32:10.000,42,11074687,13325,0,1676147529,13093.79041745999,43.34009511000477,53566.969867440006
2023-02-11,20:32:11.000,42,11074651,12925,0,1676147530,13093.662427569994,43.38943902000028,53566.969867440006
2023-02-11,20:32:12.000,42,11074643,13205,0,1676147531,13093.615273399999,43.38943902000028,53566.97685456
2023-02-11,20:32:13.000,42,11074621,12885,0,1676147532,13093.595064469999,43.43878293000307,53567.01179016001
2023-02-11,20:32:14.000,42,11074600,12925,0,1676147533,13093.494019819998,43.50222510000458,53566.97685456
2023-02-11,20:32:15.000,42,11074658,12765,0,1676147534,13093.372766239998,43.579765530004806,53567.00480304
2023-02-11,20:32:16.000,42,11074644,12965,0,1676147535,13093.379502549993,43.65730595999776,53566.98384168
2023-02-11,20:32:17.000,42,11074682,12965,0,1676147536,13093.305403140002,43.770092040002055,53567.00480304
2023-02-11,20:32:18.000,42,11074709,13125,0,1676147537,13093.244776350002,43.889927249998436,53566.97685456
2023-02-11,20:32:19.000,42,11074665,13085,0,1676147538,13093.211094799997,43.988615070004016,53566.913970479996
2023-02-11,20:32:20.000,42,11074704,13005,0,1676147539,13093.184149560002,44.10140115000104,53566.87204776001
2023-02-11,20:32:21.000,42,11074643,13125,0,1676147540,13093.130259079997,44.24238375000277,53566.84409928001
2023-02-11,20:32:22.000,42,11074698,13005,0,1676147541,13093.150468009997,44.30582592000428,53566.851086400005
2023-02-11,20:32:23.000,42,11074674,13085,0,1676147542,13093.238040039992,44.348120700000436,53566.886022
2023-02-11,20:32:24.000,42,11074653,13125,0,1676147543,13093.298666829993,44.4186120000013,53566.886022
2023-02-11,20:32:25.000,42,11074699,12965,0,1676147544,13093.386238859988,44.43271026000002,53566.851086400005
2023-02-11,20:32:26.000,42,11074666,13045,0,1676147545,13093.406447789988,44.4186120000013,53566.82313792001
2023-02-11,20:32:27.000,42,11074658,12925,0,1676147546,13093.534437679999,44.355169829999795,53566.86506064
2023-02-11,20:32:28.000,42,11074631,13165,0,1676147547,13093.642218639994,44.32697331000236,53566.886022
2023-02-11,20:32:29.000,42,11074599,13165,0,1676147548,13093.864516869995,44.25648201000149,53566.86506064
2023-02-11,20:32:30.000,42,11074640,12925,0,1676147549,13093.87798949,44.15779419000319,53566.85807352
2023-02-11,20:32:31.000,42,11074643,12925,0,1676147550,13093.965561519995,44.04500810999889,53566.87204776001
2023-02-11,20:32:32.000,42,11074625,13085,0,1676147551,13094.03966093,43.896976379997795,53566.94191896001
2023-02-11,20:32:33.000,42,11074628,13085,0,1676147552,13094.08007879,43.79828855999949,53566.97685456
2023-02-11,20:32:34.000,42,11074623,13165,0,1676147553,13094.05986986,43.69960074000119,53567.01179016001
2023-02-11,20:32:35.000,42,11074643,13005,0,1676147554,13094.046397239996,43.579765530004806,53566.99082880001
2023-02-11,20:32:36.000,42,11074645,13285,0,1676147555,13093.945352589995,43.48107770999923,53566.96288032001
2023-02-11,20:32:37.000,42,11074676,13085,0,1676147556,13093.87125317999,43.43878293000307,53566.9558932
2023-02-11,20:32:38.000,42,11074639,13045,0,1676147557,13093.81062638999,43.42468467000435,53566.92794472
2023-02-11,20:32:39.000,42,11074665,13045,0,1676147558,13093.75673591,43.39648814999964,53567.06070000001
2023-02-11,20:32:40.000,42,11074619,12965,0,1676147559,13093.655691259999,43.38943902000028,53566.9558932
2023-02-11,20:32:41.000,42,11074689,13045,0,1676147560,13093.622009709994,43.403537279999,53567.01179016001
2023-02-11,20:32:42.000,42,11074640,13245,0,1676147561,13093.514228749998,43.41763553999772,53567.03275152
2023-02-11,20:32:43.000,42,11074624,13165,0,1676147562,13093.413184099998,43.47402857999987,53566.99082880001
2023-02-11,20:32:44.000,42,11074656,13045,0,1676147563,13093.352557309998,43.551569010000094,53567.05371288
2023-02-11,20:32:45.000,42,11074622,13005,0,1676147564,13093.305403140002,43.62206031000096,53567.00480304
2023-02-11,20:32:46.000,42,11074619,13285,0,1676147565,13093.244776350002,43.67140422000375,53566.948906080004
2023-02-11,20:32:47.000,42,11074632,13165,0,1676147566,13093.386238859988,43.763042910002696,53567.018777280005
2023-02-11,20:32:48.000,42,11074675,13045,0,1676147567,13093.406447789988,43.84058334000292,53567.018777280005
2023-02-11,20:32:49.000,42,11074673,13285,0,1676147568,13093.453601959998,43.896976379997795,53566.99781592
2023-02-11,20:32:50.000,42,11074682,12965,0,1676147569,13093.500756129994,43.939271160001226,53567.03973864001
2023-02-11,20:32:51.000,42,11074635,12965,0,1676147570,13093.467074579989,43.995664200003375,53566.92794472
2023-02-11,20:32:52.000,42,11074651,12965,0,1676147571,13093.507492439989,44.02386072000081,53566.94191896001
2023-02-11,20:32:53.000,42,11074644,12925,0,1676147572,13093.60853708999,44.04500810999889,53566.969867440006
2023-02-11,20:32:54.000,42,11074684,13205,0,1676147573,13093.655691259999,44.06615550000424,53566.99781592
2023-02-11,20:32:55.000,42,11074651,13205,0,1676147574,13093.743263289995,44.05205723999825,53566.969867440006
2023-02-11,20:32:56.000,42,11074667,12925,0,1676147575,13093.75673591,44.0732046300036,53566.969867440006
2023-02-11,20:32:57.000,42,11074670,12965,0,1676147576,13093.85778056,44.02386072000081,53566.99082880001
2023-02-11,20:32:58.000,42,11074608,13085,0,1676147577,13093.83083531999,44.01681159000145,53566.99781592
2023-02-11,20:32:59.000,42,11074615,13205,0,1676147578,13093.85104424999,44.03795897999953,53566.94191896001
2023-02-11,20:33:00.000,42,11074629,13325,0,1676147579,13093.844307939995,43.988615070004016,53566.96288032001
2023-02-11,20:33:01.000,42,11074637,12965,0,1676147580,13093.83083531999,43.97451680999802,53566.913970479996
2023-02-11,20:33:02.000,42,11074645,13205,0,1676147581,13093.77694484,43.98156594000466,53566.89300912001
2023-02-11,20:33:03.000,42,11074623,13085,0,1676147582,13093.824099009995,43.946320290000585,53566.94191896001
2023-02-11,20:33:04.000,42,11074645,13045,0,1676147583,13093.89146210999,43.84763247000228,53567.05371288
2023-02-11,20:33:05.000,42,11074662,13005,0,1676147584,13093.91840735,43.79123943000013,53567.067687120005
2023-02-11,20:33:06.000,42,11074622,12965,0,1676147585,13093.83757163,43.73484638999798,53566.98384168
2023-02-11,20:33:07.000,42,11074590,13165,0,1676147586,13093.85778056,43.66435509000439,53567.00480304
2023-02-11,20:33:08.000,42,11074629,13085,0,1676147587,13093.844307939995,43.62206031000096,53567.03275152
2023-02-11,20:33:09.000,42,11074697,13125,0,1676147588,13093.83757163,43.56566726999881,53567.06070000001
2023-02-11,20:33:10.000,42,11074608,13085,0,1676147589,13093.783681149995,43.488126839998586,53567.0257644
2023-02-11,20:33:11.000,42,11074659,12885,0,1676147590,13093.79041745999,43.495175969997945,53567.018777280005
2023-02-11,20:33:12.000,42,11074616,13205,0,1676147591,13093.77694484,43.44583206000243,53567.03275152
2023-02-11,20:33:13.000,42,11074675,13045,0,1676147592,13093.79041745999,43.41763553999772,53566.99082880001
2023-02-11,20:33:14.000,42,11074679,13165,0,1676147593,13093.73652698,43.311898590000055,53566.98384168
2023-02-11,20:33:15.000,42,11074663,12845,0,1676147594,13093.72979066999,43.318947719999414,53567.03973864001
2023-02-11,20:33:16.000,42,11074658,12965,0,1676147595,13093.68937280999,43.32599684999877,53567.04672576
2023-02-11,20:33:17.000,42,11074600,13285,0,1676147596,13093.64895494999,43.37534076000156,53566.94191896001
2023-02-11,20:33:18.000,42,11074671,13045,0,1676147597,13093.675900189999,43.38238989000092,53567.06070000001
2023-02-11,20:33:19.000,42,11074667,13005,0,1676147598,13093.682636499994,43.41058640999836,53567.067687120005
2023-02-11,20:33:20.000,42,11074663,12925,0,1676147599,13093.655691259999,43.43173380000371,53567.067687120005
2023-02-11,20:33:21.000,42,11074674,13005,0,1676147600,13093.68937280999,43.45288119000179,53567.0257644
2023-02-11,20:33:22.000,42,11074628,13085,0,1676147601,13093.702845429994,43.47402857999987,53567.067687120005
2023-02-11,20:33:23.000,42,11074601,13085,0,1676147602,13093.71631805,43.488126839998586,53567.05371288
2023-02-11,20:33:24.000,42,11074670,13165,0,1676147603,13093.73652698,43.488126839998586,53567.05371288
2023-02-11,20:33:25.000,42,11074700,13125,0,1676147604,13093.723054359994,43.544519880000735,53567.03973864001
2023-02-11,20:33:26.000,42,11074626,13285,0,1676147605,13093.68937280999,43.5163233600033,53567.03973864001
2023-02-11,20:33:27.000,42,11074637,13205,0,1676147606,13093.75673591,43.5163233600033,53567.0257644
2023-02-11,20:33:28.000,42,11074649,13125,0,1676147607,13093.783681149995,43.47402857999987,53567.07467424
2023-02-11,20:33:29.000,42,11074675,13165,0,1676147608,13093.73652698,43.46697945000051,53567.03275152
2023-02-11,20:33:30.000,42,11074660,13285,0,1676147609,13093.70958173999,43.488126839998586,53567.0956356
2023-02-11,20:33:31.000,42,11074641,13125,0,1676147610,13093.635482329999,43.488126839998586,53566.948906080004
2023-02-11,20:33:32.000,42,11074659,13165,0,1676147611,13093.642218639994,43.5163233600033,53567.06070000001
2023-02-11,20:33:33.000,42,11074659,13045,0,1676147612,13093.70958173999,43.488126839998586,53567.08864848001
2023-02-11,20:33:34.000,42,11074658,13285,0,1676147613,13093.68937280999,43.45993032000115,53567.03275152
2023-02-11,20:33:35.000,42,11074672,12965,0,1676147614,13093.70958173999,43.47402857999987,53567.0956356
2023-02-11,20:33:36.000,42,11074660,12925,0,1676147615,13093.66916387999,43.42468467000435,53567.04672576
2023-02-11,20:33:37.000,42,11074659,12805,0,1676147616,13093.635482329999,43.42468467000435,53567.018777280005
2023-02-11,20:33:38.000,42,11074643,12965,0,1676147617,13093.68937280999,43.403537279999,53567.04672576
2023-02-11,20:33:39.000,42,11074651,13125,0,1676147618,13093.675900189999,43.39648814999964,53567.05371288
2023-02-11,20:33:40.000,42,11074623,13125,0,1676147619,13093.64895494999,43.34714424000413,53567.081661359996
2023-02-11,20:33:41.000,42,11074621,13125,0,1676147620,13093.60853708999,43.354193370003486,53566.948906080004
2023-02-11,20:33:42.000,42,11074631,13045,0,1676147621,13093.561382919994,43.38943902000028,53566.98384168
2023-02-11,20:33:43.000,42,11074652,13285,0,1676147622,13093.62874601999,43.33304597999813,53567.067687120005
2023-02-11,20:33:44.000,42,11074708,13125,0,1676147623,13093.635482329999,43.29780033000134,53567.06070000001
2023-02-11,20:33:45.000,42,11074631,12965,0,1676147624,13093.595064469999,43.304849460000696,53567.067687120005
2023-02-11,20:33:46.000,42,11074609,13165,0,1676147625,13093.541173989994,43.311898590000055,53567.018777280005
2023-02-11,20:33:47.000,42,11074609,12765,0,1676147626,13093.527701369989,43.29075120000198,53567.018777280005
2023-02-11,20:33:48.000,42,11074641,13245,0,1676147627,13093.534437679999,43.26255468000454,53567.04672576
2023-02-11,20:33:49.000,42,11074670,12965,0,1676147628,13093.500756129994,43.32599684999877,53567.03973864001
2023-02-11,20:33:50.000,42,11074612,12885,0,1676147629,13093.440129339993,43.29780033000134,53567.03973864001
2023-02-11,20:33:51.000,42,11074693,12885,0,1676147630,13093.392975169998,43.37534076000156,53567.07467424
2023-02-11,20:33:52.000,42,11074681,13045,0,1676147631,13093.372766239998,43.368291630002204,53567.018777280005
2023-02-11,20:33:53.000,42,11074625,13085,0,1676147632,13093.399711479993,43.38238989000092,53567.10960984001
2023-02-11,20:33:54.000,42,11074642,12965,0,1676147633,13093.345821000003,43.403537279999,53567.13057120001
2023-02-11,20:33:55.000,42,11074637,13045,0,1676147634,13093.278457899993,43.47402857999987,53567.0956356
2023-02-11,20:33:56.000,42,11074674,12805,0,1676147635,13093.197622179992,43.495175969997945,53567.0257644
2023-02-11,20:33:57.000,42,11074644,12925,0,1676147636,13093.163940630002,43.63615856999968,53566.99781592
2023-02-11,20:33:58.000,42,11074695,12925,0,1676147637,13093.150468009997,43.67140422000375,53567.00480304
2023-02-11,20:33:59.000,42,11074665,13085,0,1676147638,13093.110050149997,43.74189552000462,53567.067687120005
2023-02-11,20:34:00.000,42,11074626,12925,0,1676147639,13093.076368599992,43.770092040002055,53567.08864848001
2023-02-11,20:34:01.000,42,11074627,12925,0,1676147640,13093.002269190001,43.81238681999821,53566.97685456
2023-02-11,20:34:02.000,42,11074654,12965,0,1676147641,13093.049423359997,43.85468160000164,53566.99781592
2023-02-11,20:34:03.000,42,11074651,13005,0,1676147642,13093.029214429997,43.86877986000036,53566.97685456
2023-02-11,20:34:04.000,42,11074654,12885,0,1676147643,13093.049423359997,43.861730730001,53567.03973864001
2023-02-11,20:34:05.000,42,11074647,13245,0,1676147644,13093.015741809992,43.85468160000164,53567.01179016001
2023-02-11,20:34:06.000,42,11074651,13125,0,1676147645,13093.069632289997,43.819435950004845,53567.0257644
2023-02-11,20:34:07.000,42,11074680,13085,0,1676147646,13093.143731700002,43.777141170001414,53567.03973864001
2023-02-11,20:34:08.000,42,11074616,13085,0,1676147647,13093.184149560002,43.64320769999904,53567.00480304
2023-02-11,20:34:09.000,42,11074627,13365,0,1676147648,13093.211094799997,43.600912920002884,53567.067687120005
2023-02-11,20:34:10.000,42,11074703,13205,0,1676147649,13093.238040039992,43.50222510000458,53567.01179016001
2023-02-11,20:34:11.000,42,11074641,12965,0,1676147650,13093.177413249992,43.39648814999964,53566.92794472
2023-02-11,20:34:12.000,42,11074644,12965,0,1676147651,13093.157204319992,43.361242500002845,53566.969867440006
2023-02-11,20:34:13.000,42,11074662,13205,0,1676147652,13093.143731700002,43.2696038100039,53567.03973864001
2023-02-11,20:34:14.000,42,11074633,12965,0,1676147653,13093.130259079997,43.24140728999919,53567.0257644
2023-02-11,20:34:15.000,42,11074595,13125,0,1676147654,13093.069632289997,43.24140728999919,53567.03973864001
2023-02-11,20:34:16.000,42,11074650,12925,0,1676147655,13093.009005499996,43.22730903000047,53566.913970479996
2023-02-11,20:34:17.000,42,11074643,13085,0,1676147656,13092.988796569996,43.255505549997906,53567.018777280005
2023-02-11,20:34:18.000,42,11074701,12965,0,1676147657,13092.921433470001,43.21321077000175,53567.018777280005
2023-02-11,20:34:19.000,42,11074662,13165,0,1676147658,13092.847334059996,43.29075120000198,53567.00480304
2023-02-11,20:34:20.000,42,11074693,12925,0,1676147659,13092.82038882,43.34009511000477,53566.96288032001
2023-02-11,20:34:21.000,42,11074682,13285,0,1676147660,13092.77997096,43.37534076000156,53566.93493184
2023-02-11,20:34:22.000,42,11074672,12925,0,1676147661,13092.71934417,43.41058640999836,53566.94191896001
2023-02-11,20:34:23.000,42,11074618,12965,0,1676147662,13092.77997096,43.45288119000179,53567.01179016001
2023-02-11,20:34:24.000,42,11074651,13245,0,1676147663,13092.827125129996,43.45993032000115,53567.00480304
2023-02-11,20:34:25.000,42,11074592,13005,0,1676147664,13092.847334059996,43.45993032000115,53567.00480304
2023-02-11,20:34:26.000,42,11074649,12965,0,1676147665,13092.77997096,43.48107770999923,53566.969867440006
2023-02-11,20:34:27.000,42,11074632,13365,0,1676147666,13092.86080668,43.50927423000394,53566.97685456
2023-02-11,20:34:28.000,42,11074633,12925,0,1676147667,13092.894488229991,43.530421620002016,53566.89300912001
2023-02-11,20:34:29.000,42,11074656,13205,0,1676147668,13093.022478120001,43.495175969997945,53566.969867440006
2023-02-11,20:34:30.000,42,11074679,13205,0,1676147669,13093.062895980001,43.48107770999923,53567.01179016001
2023-02-11,20:34:31.000,42,11074655,13125,0,1676147670,13093.150468009997,43.47402857999987,53566.94191896001
2023-02-11,20:34:32.000,42,11074650,13085,0,1676147671,13093.224567420002,43.43173380000371,53566.969867440006
2023-02-11,20:34:33.000,42,11074625,13285,0,1676147672,13093.332348379998,43.39648814999964,53567.05371288
2023-02-11,20:34:34.000,42,11074644,13205,0,1676147673,13093.440129339993,43.311898590000055,53567.07467424
2023-02-11,20:34:35.000,42,11074633,13005,0,1676147674,13093.460338269993,43.2696038100039,53567.067687120005
2023-02-11,20:34:36.000,42,11074657,13205,0,1676147675,13093.554646609999,43.24845641999855,53567.06070000001
2023-02-11,20:34:37.000,42,11074634,12965,0,1676147676,13093.568119229989,43.185014250004315,53567.08864848001
2023-02-11,20:34:38.000,42,11074630,12925,0,1676147677,13093.622009709994,43.17091598999832,53567.03973864001
2023-02-11,20:34:39.000,42,11074630,13085,0,1676147678,13093.601800779994,43.11452295000345,53567.15153256
2023-02-11,20:34:40.000,42,11074602,12925,0,1676147679,13093.568119229989,43.093375559998094,53567.06070000001
2023-02-11,20:34:41.000,42,11074646,12925,0,1676147680,13093.568119229989,43.10042469000473,53567.07467424
2023-02-11,20:34:42.000,42,11074625,13045,0,1676147681,13093.520965059994,43.086326429998735,53567.137558320006
2023-02-11,20:34:43.000,42,11074670,12925,0,1676147682,13093.467074579989,43.142719470000884,53567.13057120001
2023-02-11,20:34:44.000,42,11074647,13125,0,1676147683,13093.419920409993,43.22025990000111,53567.12358408
2023-02-11,20:34:45.000,42,11074632,13125,0,1676147684,13093.339084689993,43.24140728999919,53567.081661359996
2023-02-11,20:34:46.000,42,11074649,13085,0,1676147685,13093.258248969993,43.24845641999855,53567.06070000001
2023-02-11,20:34:47.000,42,11074700,12925,0,1676147686,13093.291930519998,43.29780033000134,53567.13057120001
2023-02-11,20:34:48.000,42,11074641,13125,0,1676147687,13093.285194210002,43.29780033000134,53567.165506800004
2023-02-11,20:34:49.000,42,11074667,13125,0,1676147688,13093.251512659997,43.32599684999877,53567.12358408
2023-02-11,20:34:50.000,42,11074687,13045,0,1676147689,13093.231303729997,43.311898590000055,53567.165506800004
2023-02-11,20:34:51.000,42,11074656,13085,0,1676147690,13093.211094799997,43.34714424000413,53567.081661359996
2023-02-11,20:34:52.000,42,11074656,12885,0,1676147691,13093.211094799997,43.34714424000413,53567.0956356
2023-02-11,20:34:53.000,42,11074696,12925,0,1676147692,13093.231303729997,43.368291630002204,53567.081661359996
2023-02-11,20:34:54.000,42,11074635,13125,0,1676147693,13093.197622179992,43.38943902000028,53567.04672576
2023-02-11,20:34:55.000,42,11074644,13085,0,1676147694,13093.177413249992,43.368291630002204,53567.04672576
2023-02-11,20:34:56.000,42,11074596,13285,0,1676147695,13093.271721589997,43.318947719999414,53567.15851968001
2023-02-11,20:34:57.000,42,11074627,13085,0,1676147696,13093.285194210002,43.32599684999877,53567.137558320006
2023-02-11,20:34:58.000,42,11074647,13165,0,1676147697,13093.298666829993,43.29780033000134,53567.15851968001
2023-02-11,20:34:59.000,42,11074726,13045,0,1676147698,13093.312139449998,43.26255468000454,53567.0956356
2023-02-11,20:35:00.000,42,11074716,13405,0,1676147699,13093.359293619993,43.21321077000175,53567.15153256
2023-02-11,20:35:01.000,42,11074667,13245,0,1676147700,13093.339084689993,43.21321077000175,53567.08864848001
2023-02-11,20:35:02.000,42,11074688,13205,0,1676147701,13093.352557309998,43.17091598999832,53567.067687120005
2023-02-11,20:35:03.000,42,11074644,12925,0,1676147702,13093.419920409993,43.12157208000281,53567.2004424
2023-02-11,20:35:04.000,42,11074628,13125,0,1676147703,13093.399711479993,43.10042469000473,53567.22140376
2023-02-11,20:35:05.000,42,11074665,13005,0,1676147704,13093.419920409993,43.06517904000066,53567.17948104001
2023-02-11,20:35:06.000,42,11074724,13005,0,1676147705,13093.440129339993,43.07222817000002,53567.19345528
2023-02-11,20:35:07.000,42,11074671,13165,0,1676147706,13093.446865649988,43.05108078000194,53567.17948104001
2023-02-11,20:35:08.000,42,11074628,13085,0,1676147707,13093.453601959998,43.03698252000322,53567.19345528
2023-02-11,20:35:09.000,42,11074651,13245,0,1676147708,13093.433393029998,43.079277299999376,53567.165506800004
2023-02-11,20:35:10.000,42,11074670,13245,0,1676147709,13093.399711479993,43.07222817000002,53567.17948104001
2023-02-11,20:35:11.000,42,11074660,13045,0,1676147710,13093.359293619993,43.135670340001525,53567.12358408
2023-02-11,20:35:12.000,42,11074641,13085,0,1676147711,13093.339084689993,43.142719470000884,53567.05371288
2023-02-11,20:35:13.000,42,11074646,12965,0,1676147712,13093.325612070003,43.135670340001525,53567.165506800004
2023-02-11,20:35:14.000,42,11074660,13005,0,1676147713,13093.271721589997,43.14976860000024,53567.17249392
2023-02-11,20:35:15.000,42,11074663,12965,0,1676147714,13093.211094799997,43.142719470000884,53567.137558320006
2023-02-11,20:35:16.000,42,11074696,12925,0,1676147715,13093.116786459992,43.192063380003674,53567.0956356
2023-02-11,20:35:17.000,42,11074661,12965,0,1676147716,13093.157204319992,43.20616164000239,53567.116596960004
2023-02-11,20:35:18.000,42,11074618,13125,0,1676147717,13093.130259079997,43.20616164000239,53567.067687120005
2023-02-11,20:35:19.000,42,11074646,12805,0,1676147718,13093.015741809992,43.22730903000047,53567.0956356
2023-02-11,20:35:20.000,42,11074628,13045,0,1676147719,13092.928169779996,43.24845641999855,53567.018777280005
2023-02-11,20:35:21.000,42,11074676,12965,0,1676147720,13092.867542989996,43.255505549997906,53567.04672576
2023-02-11,20:35:22.000,42,11074630,13005,0,1676147721,13092.86080668,43.255505549997906,53567.067687120005
2023-02-11,20:35:23.000,42,11074658,13205,0,1676147722,13092.86080668,43.27665294000326,53567.08864848001
2023-02-11,20:35:24.000,42,11074666,13085,0,1676147723,13092.894488229991,43.304849460000696,53567.10262272
2023-02-11,20:35:25.000,42,11074693,12965,0,1676147724,13092.81365250999,43.34714424000413,53566.97685456
2023-02-11,20:35:26.000,42,11074655,13125,0,1676147725,13092.894488229991,43.403537279999,53566.99781592
2023-02-11,20:35:27.000,42,11074623,13365,0,1676147726,13092.914697159991,43.41763553999772,53567.018777280005
2023-02-11,20:35:28.000,42,11074662,13005,0,1676147727,13092.955115019991,43.41058640999836,53567.06070000001
2023-02-11,20:35:29.000,42,11074644,13005,0,1676147728,13093.029214429997,43.44583206000243,53567.0956356
2023-02-11,20:35:30.000,42,11074656,13125,0,1676147729,13093.049423359997,43.42468467000435,53567.137558320006
2023-02-11,20:35:31.000,42,11074662,12965,0,1676147730,13093.015741809992,43.48107770999923,53566.99082880001
2023-02-11,20:35:32.000,42,11074702,12885,0,1676147731,13093.049423359997,43.45993032000115,53567.03275152
2023-02-11,20:35:33.000,42,11074651,12965,0,1676147732,13093.103313840002,43.44583206000243,53567.06070000001
2023-02-11,20:35:34.000,42,11074681,12845,0,1676147733,13093.136995389992,43.41058640999836,53567.04672576
2023-02-11,20:35:35.000,42,11074672,12965,0,1676147734,13093.184149560002,43.368291630002204,53567.081661359996
2023-02-11,20:35:36.000,42,11074652,13085,0,1676147735,13093.170676939997,43.311898590000055,53567.081661359996
2023-02-11,20:35:37.000,42,11074654,13165,0,1676147736,13093.211094799997,43.26255468000454,53567.05371288
2023-02-11,20:35:38.000,42,11074642,12885,0,1676147737,13093.163940630002,43.22730903000047,53567.06070000001
2023-02-11,20:35:39.000,42,11074663,12765,0,1676147738,13093.238040039992,43.192063380003674,53567.0257644
2023-02-11,20:35:40.000,42,11074658,13245,0,1676147739,13093.217831109992,43.142719470000884,53567.04672576
2023-02-11,20:35:41.000,42,11074659,12925,0,1676147740,13093.163940630002,43.07222817000002,53567.05371288
2023-02-11,20:35:42.000,42,11074657,13125,0,1676147741,13093.150468009997,43.079277299999376,53567.03973864001
2023-02-11,20:35:43.000,42,11074691,12845,0,1676147742,13093.157204319992,43.04403165000258,53567.03275152
2023-02-11,20:35:44.000,42,11074658,12725,0,1676147743,13093.211094799997,43.00173686999915,53567.08864848001
2023-02-11,20:35:45.000,42,11074625,12965,0,1676147744,13093.204358490002,42.98763861000043,53567.07467424
2023-02-11,20:35:46.000,42,11074664,13045,0,1676147745,13093.204358490002,42.966491220002354,53567.05371288
2023-02-11,20:35:47.000,42,11074648,12965,0,1676147746,13093.022478120001,43.0228842600045,53566.99082880001
2023-02-11,20:35:48.000,42,11074642,12885,0,1676147747,13092.995532879992,42.952392960003635,53567.04672576
2023-02-11,20:35:49.000,42,11074689,12885,0,1676147748,13092.955115019991,43.00878599999851,53567.06070000001
2023-02-11,20:35:50.000,42,11074663,13045,0,1676147749,13092.83386143999,43.0581299100013,53567.04672576
2023-02-11,20:35:51.000,42,11074642,13085,0,1676147750,13092.69239892999,43.11452295000345,53567.03973864001
2023-02-11,20:35:52.000,42,11074630,12845,0,1676147751,13092.65198106999,43.20616164000239,53567.067687120005
2023-02-11,20:35:53.000,42,11074669,13045,0,1676147752,13092.57114534999,43.2696038100039,53567.04672576
2023-02-11,20:35:54.000,42,11074677,12885,0,1676147753,13092.51725487,43.38238989000092,53567.03275152
2023-02-11,20:35:55.000,42,11074646,13205,0,1676147754,13092.402737599994,43.46697945000051,53566.98384168
2023-02-11,20:35:56.000,42,11074668,12925,0,1676147755,13092.38926497999,43.551569010000094,53566.99082880001
2023-02-11,20:35:57.000,42,11074683,13125,0,1676147756,13092.362319739994,43.63615856999968,53566.94191896001
2023-02-11,20:35:58.000,42,11074641,12965,0,1676147757,13092.42968283999,43.67140422000375,53566.99781592
2023-02-11,20:35:59.000,42,11074686,13085,0,1676147758,13092.503782249994,43.69255161000183,53566.98384168
2023-02-11,20:36:00.000,42,11074637,12925,0,1676147759,13092.564409039995,43.713698999999906,53566.98384168
2023-02-11,20:36:01.000,42,11074608,13245,0,1676147760,13092.63177213999,43.69255161000183,53566.948906080004
2023-02-11,20:36:02.000,42,11074668,12885,0,1676147761,13092.75976203,43.64320769999904,53566.92794472
2023-02-11,20:36:03.000,42,11074631,12965,0,1676147762,13092.83386143999,43.62206031000096,53566.948906080004
2023-02-11,20:36:04.000,42,11074638,13125,0,1676147763,13092.921433470001,43.57271639999817,53566.948906080004
2023-02-11,20:36:05.000,42,11074671,13125,0,1676147764,13092.975323949991,43.47402857999987,53566.913970479996
2023-02-11,20:36:06.000,42,11074688,12805,0,1676147765,13093.015741809992,43.38238989000092,53566.92095760001
2023-02-11,20:36:07.000,42,11074671,13085,0,1676147766,13093.076368599992,43.311898590000055,53566.969867440006
2023-02-11,20:36:08.000,42,11074676,12925,0,1676147767,13093.123522770002,43.24140728999919,53567.018777280005
2023-02-11,20:36:09.000,42,11074683,12925,0,1676147768,13093.130259079997,43.17091598999832,53567.00480304
2023-02-11,20:36:10.000,42,11074679,12925,0,1676147769,13093.103313840002,43.128621210002166,53567.05371288
2023-02-11,20:36:11.000,42,11074653,12965,0,1676147770,13092.928169779996,43.10747382000409,53566.96288032001
2023-02-11,20:36:12.000,42,11074617,13085,0,1676147771,13092.934906089991,43.06517904000066,53567.018777280005
2023-02-11,20:36:13.000,42,11074686,12925,0,1676147772,13092.827125129996,43.093375559998094,53566.97685456
2023-02-11,20:36:14.000,42,11074592,13085,0,1676147773,13092.81365250999,43.05108078000194,53567.03973864001
2023-02-11,20:36:15.000,42,11074631,13125,0,1676147774,13092.75976203,43.06517904000066,53567.08864848001
2023-02-11,20:36:16.000,42,11074679,13045,0,1676147775,13092.71934417,43.093375559998094,53567.05371288
2023-02-11,20:36:17.000,42,11074690,13005,0,1676147776,13092.625035829995,43.135670340001525,53567.06070000001
2023-02-11,20:36:18.000,42,11074650,13005,0,1676147777,13092.63850845,43.1568177299996,53567.03275152
2023-02-11,20:36:19.000,42,11074645,13005,0,1676147778,13092.51725487,43.20616164000239,53567.03275152
2023-02-11,20:36:20.000,42,11074620,12965,0,1676147779,13092.483573319994,43.22025990000111,53566.98384168
2023-02-11,20:36:21.000,42,11074661,12925,0,1676147780,13092.443155459994,43.255505549997906,53566.98384168
2023-02-11,20:36:22.000,42,11074597,12965,0,1676147781,13092.42968283999,43.304849460000696,53566.948906080004
2023-02-11,20:36:23.000,42,11074668,12965,0,1676147782,13092.49704594,43.29075120000198,53567.018777280005
2023-02-11,20:36:24.000,42,11074687,12925,0,1676147783,13092.5374638,43.33304597999813,53566.94191896001
2023-02-11,20:36:25.000,42,11074607,12845,0,1676147784,13092.523991179994,43.318947719999414,53566.98384168
2023-02-11,20:36:26.000,42,11074698,12965,0,1676147785,13092.47683701,43.34009511000477,53566.94191896001
2023-02-11,20:36:27.000,42,11074667,13045,0,1676147786,13092.47683701,43.32599684999877,53567.00480304
2023-02-11,20:36:28.000,42,11074676,12845,0,1676147787,13092.503782249994,43.361242500002845,53566.9558932
2023-02-11,20:36:29.000,42,11074666,12885,0,1676147788,13092.503782249994,43.368291630002204,53567.018777280005
2023-02-11,20:36:30.000,42,11074658,13245,0,1676147789,13092.49030962999,43.34009511000477,53566.969867440006
2023-02-11,20:36:31.000,42,11074634,12965,0,1676147790,13092.396001289999,43.39648814999964,53566.969867440006
2023-02-11,20:36:32.000,42,11074656,12885,0,1676147791,13092.483573319994,43.41763553999772,53566.969867440006
2023-02-11,20:36:33.000,42,11074634,13005,0,1676147792,13092.49704594,43.42468467000435,53567.03275152
2023-02-11,20:36:34.000,42,11074663,13085,0,1676147793,13092.503782249994,43.41058640999836,53567.018777280005
2023-02-11,20:36:35.000,42,11074629,12845,0,1676147794,13092.42968283999,43.47402857999987,53566.92794472
2023-02-11,20:36:36.000,42,11074687,12925,0,1676147795,13092.49030962999,43.44583206000243,53566.87903488
2023-02-11,20:36:37.000,42,11074611,12765,0,1676147796,13092.5374638,43.43878293000307,53567.00480304
2023-02-11,20:36:38.000,42,11074658,12965,0,1676147797,13092.5374638,43.43173380000371,53566.913970479996
2023-02-11,20:36:39.000,42,11074668,12965,0,1676147798,13092.544200109995,43.37534076000156,53566.948906080004
2023-02-11,20:36:40.000,42,11074623,13085,0,1676147799,13092.61829952,43.39648814999964,53566.948906080004
2023-02-11,20:36:41.000,42,11074633,12965,0,1676147800,13092.63850845,43.34714424000413,53566.96288032001
2023-02-11,20:36:42.000,42,11074625,13005,0,1676147801,13092.59135427999,43.34009511000477,53566.89300912001
2023-02-11,20:36:43.000,42,11074632,12885,0,1676147802,13092.665453689995,43.311898590000055,53566.93493184
2023-02-11,20:36:44.000,42,11074660,13125,0,1676147803,13092.57114534999,43.33304597999813,53566.93493184
2023-02-11,20:36:45.000,42,11074645,13125,0,1676147804,13092.564409039995,43.304849460000696,53567.03275152
2023-02-11,20:36:46.000,42,11074603,13125,0,1676147805,13092.55767273,43.34009511000477,53566.93493184
2023-02-11,20:36:47.000,42,11074610,12925,0,1676147806,13092.604826899995,43.311898590000055,53567.00480304
2023-02-11,20:36:48.000,42,11074670,13125,0,1676147807,13092.645244759995,43.34009511000477,53566.97685456
2023-02-11,20:36:49.000,42,11074660,12965,0,1676147808,13092.665453689995,43.32599684999877,53566.99781592
2023-02-11,20:36:50.000,42,11074612,13085,0,1676147809,13092.65198106999,43.37534076000156,53566.99082880001
2023-02-11,20:36:51.000,42,11074652,12605,0,1676147810,13092.55093641999,43.368291630002204,53566.899996240005
2023-02-11,20:36:52.000,42,11074643,13005,0,1676147811,13092.51725487,43.38238989000092,53567.0257644
2023-02-11,20:36:53.000,42,11074627,12965,0,1676147812,13092.503782249994,43.361242500002845,53566.969867440006
2023-02-11,20:36:54.000,42,11074640,12925,0,1676147813,13092.503782249994,43.38943902000028,53566.98384168
2023-02-11,20:36:55.000,42,11074633,12845,0,1676147814,13092.396001289999,43.354193370003486,53567.00480304
2023-02-11,20:36:56.000,42,11074643,13125,0,1676147815,13092.328638189989,43.34714424000413,53566.98384168
2023-02-11,20:36:57.000,42,11074643,13125,0,1676147816,13092.355583429999,43.318947719999414,53567.00480304
2023-02-11,20:36:58.000,42,11074602,13085,0,1676147817,13092.268011399989,43.368291630002204,53566.948906080004
2023-02-11,20:36:59.000,42,11074647,13165,0,1676147818,13092.247802469989,43.42468467000435,53566.9558932
2023-02-11,20:37:00.000,42,11074633,13205,0,1676147819,13092.173703059998,43.44583206000243,53566.97685456
2023-02-11,20:37:01.000,42,11074644,13125,0,1676147820,13092.099603649993,43.495175969997945,53566.89300912001
2023-02-11,20:37:02.000,42,11074657,13285,0,1676147821,13091.985086380002,43.57271639999817,53566.92095760001
2023-02-11,20:37:03.000,42,11074662,13285,0,1676147822,13092.018767929992,43.65730595999776,53566.948906080004
2023-02-11,20:37:04.000,42,11074655,13205,0,1676147823,13091.978350069992,43.74189552000462,53566.84409928001
2023-02-11,20:37:05.000,42,11074635,13045,0,1676147824,13092.092867339998,43.81238681999821,53566.89300912001
2023-02-11,20:37:06.000,42,11074674,13205,0,1676147825,13092.072658409998,43.91812377000315,53566.84409928001
2023-02-11,20:37:07.000,42,11074641,13125,0,1676147826,13092.092867339998,43.96746767999866,53566.851086400005
2023-02-11,20:37:08.000,42,11074647,13085,0,1676147827,13092.045713170002,44.01681159000145,53566.83012504
2023-02-11,20:37:09.000,42,11074629,13125,0,1676147828,13092.153494129998,44.06615550000424,53566.8161508
2023-02-11,20:37:10.000,42,11074701,13165,0,1676147829,13092.173703059998,44.11549940999976,53566.86506064
2023-02-11,20:37:11.000,42,11074676,13165,0,1676147830,13092.193911989998,44.122548539999116,53566.73929248
2023-02-11,20:37:12.000,42,11074636,12925,0,1676147831,13092.348847119989,44.08730289000232,53566.87204776001
2023-02-11,20:37:13.000,42,11074647,13045,0,1676147832,13092.342110809994,44.03795897999953,53566.83012504
2023-02-11,20:37:14.000,42,11074624,12965,0,1676147833,13092.315165569998,43.97451680999802,53566.87903488
2023-02-11,20:37:15.000,42,11074669,12885,0,1676147834,13092.416210219999,43.87582898999972,53566.80916368
2023-02-11,20:37:16.000,42,11074656,13045,0,1676147835,13092.369056049989,43.84763247000228,53566.78820232
2023-02-11,20:37:17.000,42,11074665,12845,0,1676147836,13092.456628079999,43.75599378000334,53566.86506064
2023-02-11,20:37:18.000,42,11074665,12805,0,1676147837,13092.49030962999,43.713698999999906,53566.913970479996
2023-02-11,20:37:19.000,42,11074709,12925,0,1676147838,13092.523991179994,43.63615856999968,53566.89300912001
2023-02-11,20:37:20.000,42,11074646,13285,0,1676147839,13092.463364389994,43.57271639999817,53566.90698336
2023-02-11,20:37:21.000,42,11074706,13045,0,1676147840,13092.436419149999,43.544519880000735,53566.79518944001
2023-02-11,20:37:22.000,42,11074672,13085,0,1676147841,13092.44989176999,43.50927423000394,53566.90698336
2023-02-11,20:37:23.000,42,11074599,12965,0,1676147842,13092.348847119989,43.50927423000394,53566.82313792001
2023-02-11,20:37:24.000,42,11074689,12885,0,1676147843,13092.342110809994,43.45993032000115,53566.85807352
2023-02-11,20:37:25.000,42,11074679,13205,0,1676147844,13092.301692949994,43.50927423000394,53566.83711216
2023-02-11,20:37:26.000,42,11074684,13165,0,1676147845,13092.220857229993,43.495175969997945,53566.80916368
2023-02-11,20:37:27.000,42,11074670,13285,0,1676147846,13092.254538779998,43.47402857999987,53566.84409928001
2023-02-11,20:37:28.000,42,11074659,12845,0,1676147847,13092.214120919998,43.50222510000458,53566.851086400005
2023-02-11,20:37:29.000,42,11074631,12765,0,1676147848,13092.187175679988,43.537470750001376,53566.83711216
2023-02-11,20:37:30.000,42,11074616,12965,0,1676147849,13092.180439369993,43.544519880000735,53566.76724096
2023-02-11,20:37:31.000,42,11074676,12965,0,1676147850,13091.998558999992,43.60796205000224,53566.76025384
2023-02-11,20:37:32.000,42,11074689,13085,0,1676147851,13091.985086380002,43.64320769999904,53566.732305360005
2023-02-11,20:37:33.000,42,11074659,13125,0,1676147852,13092.005295310002,43.68550248000247,53566.76724096
2023-02-11,20:37:34.000,42,11074683,13005,0,1676147853,13092.038976859993,43.720748129999265,53566.79518944001
2023-02-11,20:37:35.000,42,11074662,13445,0,1676147854,13092.032240549997,43.79123943000013,53566.76724096
2023-02-11,20:37:36.000,42,11074651,13085,0,1676147855,13092.119812579993,43.87582898999972,53566.75326672001
2023-02-11,20:37:37.000,42,11074631,12845,0,1676147856,13092.241066159993,43.91812377000315,53566.83711216
2023-02-11,20:37:38.000,42,11074661,12925,0,1676147857,13092.288220329989,44.009762460002094,53566.851086400005
2023-02-11,20:37:39.000,42,11074651,13165,0,1676147858,13092.288220329989,44.09435202000168,53566.76025384
2023-02-11,20:37:40.000,42,11074656,13005,0,1676147859,13092.402737599994,44.14369593000447,53566.76724096
2023-02-11,20:37:41.000,42,11074646,13045,0,1676147860,13092.38926497999,44.228285490004055,53566.69038264
2023-02-11,20:37:42.000,42,11074648,12805,0,1676147861,13092.42968283999,44.29172765999829,53566.746279599996
2023-02-11,20:37:43.000,42,11074647,12965,0,1676147862,13092.544200109995,44.32697331000236,53566.802176560006
2023-02-11,20:37:44.000,42,11074612,12885,0,1676147863,13092.57114534999,44.30582592000428,53566.83711216
2023-02-11,20:37:45.000,42,11074680,13005,0,1676147864,13092.645244759995,44.29172765999829,53566.86506064
2023-02-11,20:37:46.000,42,11074720,13125,0,1676147865,13092.59809059,44.26353114000085,53566.80916368
2023-02-11,20:37:47.000,42,11074676,13085,0,1676147866,13092.61156320999,44.28467852999893,53566.76724096
2023-02-11,20:37:48.000,42,11074690,12885,0,1676147867,13092.61156320999,44.235334620003414,53566.78820232
2023-02-11,20:37:49.000,42,11074611,12845,0,1676147868,13092.63177213999,44.19303983999998,53566.85807352
2023-02-11,20:37:50.000,42,11074700,12765,0,1676147869,13092.59809059,44.11549940999976,53566.83012504
2023-02-11,20:37:51.000,42,11074650,13125,0,1676147870,13092.59809059,44.06615550000424,53566.80916368
2023-02-11,20:37:52.000,42,11074632,12965,0,1676147871,13092.57788166,44.009762460002094,53566.90698336
2023-02-11,20:37:53.000,42,11074663,13005,0,1676147872,13092.503782249994,43.946320290000585,53566.87903488
2023-02-11,20:37:54.000,42,11074642,13005,0,1676147873,13092.456628079999,43.91107464000379,53566.886022
2023-02-11,20:37:55.000,42,11074696,13125,0,1676147874,13092.362319739994,43.86877986000036,53566.85807352
2023-02-11,20:37:56.000,42,11074655,12885,0,1676147875,13092.348847119989,43.819435950004845,53566.8161508
2023-02-11,20:37:57.000,42,11074603,12845,0,1676147876,13092.254538779998,43.826485080004204,53566.83012504
2023-02-11,20:37:58.000,42,11074640,12885,0,1676147877,13092.234329849998,43.826485080004204,53566.851086400005
2023-02-11,20:37:59.000,42,11074704,13045,0,1676147878,13092.166966749988,43.85468160000164,53566.851086400005
2023-02-11,20:38:00.000,42,11074707,12805,0,1676147879,13092.086131030002,43.88287811999908,53566.711344
2023-02-11,20:38:01.000,42,11074666,12765,0,1676147880,13092.126548890003,43.88287811999908,53566.83711216
2023-02-11,20:38:02.000,42,11074599,13005,0,1676147881,13092.032240549997,43.946320290000585,53566.781215200004
2023-02-11,20:38:03.000,42,11074669,13165,0,1676147882,13092.025504240002,43.995664200003375,53566.75326672001
2023-02-11,20:38:04.000,42,11074645,12965,0,1676147883,13092.052449479997,44.01681159000145,53566.781215200004
2023-02-11,20:38:05.000,42,11074694,12605,0,1676147884,13091.985086380002,44.1084502800004,53566.70435688001
2023-02-11,20:38:06.000,42,11074665,12965,0,1676147885,13092.038976859993,44.11549940999976,53566.76025384
2023-02-11,20:38:07.000,42,11074674,12885,0,1676147886,13092.052449479997,44.15074506000383,53566.75326672001
2023-02-11,20:38:08.000,42,11074667,12965,0,1676147887,13092.065922100002,44.15779419000319,53566.746279599996
2023-02-11,20:38:09.000,42,11074663,13005,0,1676147888,13092.153494129998,44.221236360004696,53566.802176560006
2023-02-11,20:38:10.000,42,11074696,13085,0,1676147889,13092.187175679988,44.21418722999806,53566.84409928001
2023-02-11,20:38:11.000,42,11074679,13085,0,1676147890,13092.227593539988,44.26353114000085,53566.79518944001
2023-02-11,20:38:12.000,42,11074644,12765,0,1676147891,13092.160230439993,44.31287505000364,53566.683395520005
2023-02-11,20:38:13.000,42,11074654,12965,0,1676147892,13092.288220329989,44.30582592000428,53566.79518944001
2023-02-11,20:38:14.000,42,11074663,12925,0,1676147893,13092.348847119989,44.298776789997646,53566.93493184
2023-02-11,20:38:15.000,42,11074649,13085,0,1676147894,13092.422946529994,44.32697331000236,53566.86506064
2023-02-11,20:38:16.000,42,11074703,13085,0,1676147895,13092.436419149999,44.34107157000108,53566.8161508
2023-02-11,20:38:17.000,42,11074671,12965,0,1676147896,13092.49030962999,44.348120700000436,53566.82313792001
2023-02-11,20:38:18.000,42,11074639,13045,0,1676147897,13092.51725487,44.26353114000085,53566.87204776001
2023-02-11,20:38:19.000,42,11074672,13085,0,1676147898,13092.55093641999,44.29172765999829,53566.94191896001
2023-02-11,20:38:20.000,42,11074657,13125,0,1676147899,13092.59135427999,44.24943288000213,53566.913970479996
2023-02-11,20:38:21.000,42,11074636,13165,0,1676147900,13092.584617969995,44.24943288000213,53566.87204776001
2023-02-11,20:38:22.000,42,11074607,12845,0,1676147901,13092.564409039995,44.178941580001265,53566.84409928001
2023-02-11,20:38:23.000,42,11074679,12925,0,1676147902,13092.65198106999,44.171892450001906,53566.92095760001
2023-02-11,20:38:24.000,42,11074717,13285,0,1676147903,13092.665453689995,44.10140115000104,53566.96288032001
2023-02-11,20:38:25.000,42,11074674,12925,0,1676147904,13092.63177213999,44.05910637000488,53566.913970479996
2023-02-11,20:38:26.000,42,11074646,13285,0,1676147905,13092.65198106999,44.002713330002734,53566.92095760001
2023-02-11,20:38:27.000,42,11074644,13205,0,1676147906,13092.645244759995,43.995664200003375,53566.969867440006
2023-02-11,20:38:28.000,42,11074704,13005,0,1676147907,13092.69913524,43.946320290000585,53566.94191896001
2023-02-11,20:38:29.000,42,11074704,13005,0,1676147908,13092.65871738,43.946320290000585,53566.913970479996
2023-02-11,20:38:30.000,42,11074697,12605,0,1676147909,13092.746289409995,43.90402551000443,53566.9558932
2023-02-11,20:38:31.000,42,11074726,13205,0,1676147910,13092.79344357999,43.92517290000251,53566.96288032001
2023-02-11,20:38:32.000,42,11074667,12885,0,1676147911,13092.766498339995,43.88287811999908,53566.85807352
2023-02-11,20:38:33.000,42,11074651,12885,0,1676147912,13092.867542989996,43.91107464000379,53566.969867440006
2023-02-11,20:38:34.000,42,11074663,12765,0,1676147913,13092.854070369991,43.86877986000036,53566.99781592
2023-02-11,20:38:35.000,42,11074687,13045,0,1676147914,13092.86080668,43.88287811999908,53566.92095760001
2023-02-11,20:38:36.000,42,11074687,13085,0,1676147915,13092.83386143999,43.90402551000443,53566.94191896001
2023-02-11,20:38:37.000,42,11074637,12965,0,1676147916,13092.83386143999,43.92517290000251,53566.948906080004
2023-02-11,20:38:38.000,42,11074700,12765,0,1676147917,13092.874279299991,43.96746767999866,53567.0257644
2023-02-11,20:38:39.000,42,11074656,12725,0,1676147918,13092.874279299991,44.002713330002734,53567.03275152
2023-02-11,20:38:40.000,42,11074649,12765,0,1676147919,13092.88101561,44.002713330002734,53566.99781592
2023-02-11,20:38:41.000,42,11074637,13125,0,1676147920,13092.894488229991,43.995664200003375,53567.03275152
2023-02-11,20:38:42.000,42,11074615,13125,0,1676147921,13092.961851330001,44.04500810999889,53567.081661359996
2023-02-11,20:38:43.000,42,11074651,13005,0,1676147922,13092.955115019991,44.08025376000296,53567.08864848001
2023-02-11,20:38:44.000,42,11074656,13045,0,1676147923,13093.009005499996,44.15779419000319,53567.07467424
2023-02-11,20:38:45.000,42,11074616,13085,0,1676147924,13092.982060260001,44.16484332000255,53567.0257644
2023-02-11,20:38:46.000,42,11074644,13045,0,1676147925,13093.015741809992,44.20008896999934,53567.018777280005
2023-02-11,20:38:47.000,42,11074683,13245,0,1676147926,13093.130259079997,44.24238375000277,53567.04672576
2023-02-11,20:38:48.000,42,11074641,13005,0,1676147927,13093.231303729997,44.178941580001265,53567.081661359996
2023-02-11,20:38:49.000,42,11074652,12845,0,1676147928,13093.298666829993,44.20008896999934,53567.12358408
2023-02-11,20:38:50.000,42,11074683,12765,0,1676147929,13093.359293619993,44.178941580001265,53567.0956356
2023-02-11,20:38:51.000,42,11074608,13005,0,1676147930,13093.339084689993,44.16484332000255,53567.03275152
2023-02-11,20:38:52.000,42,11074618,12925,0,1676147931,13093.426656719988,44.122548539999116,53567.10262272
2023-02-11,20:38:53.000,42,11074631,12925,0,1676147932,13093.581591849994,44.05910637000488,53567.14454544
2023-02-11,20:38:54.000,42,11074685,13205,0,1676147933,13093.601800779994,44.009762460002094,53567.15851968001
2023-02-11,20:38:55.000,42,11074652,12965,0,1676147934,13093.702845429994,43.988615070004016,53567.165506800004
2023-02-11,20:38:56.000,42,11074695,12805,0,1676147935,13093.73652698,43.91107464000379,53567.14454544
2023-02-11,20:38:57.000,42,11074679,13285,0,1676147936,13093.83757163,43.85468160000164,53567.186468160005
2023-02-11,20:38:58.000,42,11074678,13285,0,1676147937,13093.81062638999,43.79123943000013,53567.235378000005
2023-02-11,20:38:59.000,42,11074673,12805,0,1676147938,13093.87798949,43.74894465000398,53567.24236512
2023-02-11,20:39:00.000,42,11074667,13045,0,1676147939,13093.93187996999,43.713698999999906,53567.26332648
2023-02-11,20:39:01.000,42,11074667,13005,0,1676147940,13093.91840735,43.713698999999906,53567.19345528
2023-02-11,20:39:02.000,42,11074698,12925,0,1676147941,13093.93861628,43.713698999999906,53567.29826208001
2023-02-11,20:39:03.000,42,11074629,13125,0,1676147942,13094.01271568999,43.720748129999265,53567.403068880005
2023-02-11,20:39:04.000,42,11074693,12925,0,1676147943,13094.05313354999,43.727797259998624,53567.43101736
2023-02-11,20:39:05.000,42,11074685,13125,0,1676147944,13094.08007879,43.720748129999265,53567.43101736
2023-02-11,20:39:06.000,42,11074640,12765,0,1676147945,13094.01271568999,43.763042910002696,53567.36813328
2023-02-11,20:39:07.000,42,11074665,13005,0,1676147946,13094.073342479991,43.763042910002696,53567.38210752
2023-02-11,20:39:08.000,42,11074673,12965,0,1676147947,13093.965561519995,43.819435950004845,53567.41704312
2023-02-11,20:39:09.000,42,11074692,13205,0,1676147948,13093.91167103999,43.889927249998436,53567.36813328
2023-02-11,20:39:10.000,42,11074696,13285,0,1676147949,13093.79041745999,43.97451680999802,53567.3401848
2023-02-11,20:39:11.000,42,11074689,13045,0,1676147950,13093.83757163,44.03090985000017,53567.410056
2023-02-11,20:39:12.000,42,11074681,13125,0,1676147951,13093.87798949,44.14369593000447,53567.49390144001
2023-02-11,20:39:13.000,42,11074666,13125,0,1676147952,13093.8173627,44.171892450001906,53567.472940080006
2023-02-11,20:39:14.000,42,11074671,12845,0,1676147953,13093.83083531999,44.24943288000213,53567.48691432
2023-02-11,20:39:15.000,42,11074642,13125,0,1676147954,13093.75673591,44.33402244000172,53567.41704312
2023-02-11,20:39:16.000,42,11074647,13125,0,1676147955,13093.79041745999,44.404513740002585,53567.39608176001
2023-02-11,20:39:17.000,42,11074648,12925,0,1676147956,13093.844307939995,44.397464610003226,53567.44499160001
2023-02-11,20:39:18.000,42,11074677,13085,0,1676147957,13093.87125317999,44.411562870001944,53567.48691432
2023-02-11,20:39:19.000,42,11074681,12765,0,1676147958,13093.93187996999,44.43975938999938,53567.43800448
2023-02-11,20:39:20.000,42,11074688,12965,0,1676147959,13093.95882521,44.460906780004734,53567.500888560004
2023-02-11,20:39:21.000,42,11074669,12925,0,1676147960,13094.086815099996,44.397464610003226,53567.472940080006
2023-02-11,20:39:22.000,42,11074655,13125,0,1676147961,13094.167650819996,44.33402244000172,53567.52883704
2023-02-11,20:39:23.000,42,11074641,12725,0,1676147962,13094.174387129991,44.29172765999829,53567.49390144001
2023-02-11,20:39:24.000,42,11074642,13045,0,1676147963,13094.228277609996,44.235334620003414,53567.521849920005
2023-02-11,20:39:25.000,42,11074647,12845,0,1676147964,13094.208068679996,44.16484332000255,53567.5497984
2023-02-11,20:39:26.000,42,11074644,13165,0,1676147965,13094.194596059991,44.1084502800004,53567.50787568
2023-02-11,20:39:27.000,42,11074663,13085,0,1676147966,13094.288904399997,44.0732046300036,53567.54281128001
2023-02-11,20:39:28.000,42,11074743,12725,0,1676147967,13094.235013919992,44.05205723999825,53567.59172112001
2023-02-11,20:39:29.000,42,11074635,13085,0,1676147968,13094.241750230001,44.02386072000081,53567.59870824
2023-02-11,20:39:30.000,42,11074650,12765,0,1676147969,13094.255222849992,44.009762460002094,53567.584734
2023-02-11,20:39:31.000,42,11074714,12605,0,1676147970,13094.167650819996,44.009762460002094,53567.59870824
2023-02-11,20:39:32.000,42,11074657,13045,0,1676147971,13094.174387129991,43.97451680999802,53567.64761808
2023-02-11,20:39:33.000,42,11074669,13205,0,1676147972,13094.154178199991,43.97451680999802,53567.63364384001
2023-02-11,20:39:34.000,42,11074668,13085,0,1676147973,13094.093551409991,43.97451680999802,53567.57774688
2023-02-11,20:39:35.000,42,11074646,12845,0,1676147974,13094.201332370001,43.946320290000585,53567.62665672
2023-02-11,20:39:36.000,42,11074681,12965,0,1676147975,13094.133969269991,43.97451680999802,53567.59172112001
2023-02-11,20:39:37.000,42,11074672,12965,0,1676147976,13094.187859749996,43.988615070004016,53567.640630960006
2023-02-11,20:39:38.000,42,11074649,13005,0,1676147977,13094.133969269991,43.96746767999866,53567.619669600004
2023-02-11,20:39:39.000,42,11074669,12805,0,1676147978,13094.113760339991,43.96746767999866,53567.59172112001
2023-02-11,20:39:40.000,42,11074688,13045,0,1676147979,13094.147441889996,43.98156594000466,53567.66159232001
2023-02-11,20:39:41.000,42,11074651,13125,0,1676147980,13094.113760339991,43.995664200003375,53567.59172112001
2023-02-11,20:39:42.000,42,11074648,12925,0,1676147981,13094.140705580001,44.05910637000488,53567.640630960006
2023-02-11,20:39:43.000,42,11074655,13085,0,1676147982,13094.160914510001,44.0732046300036,53567.64761808
2023-02-11,20:39:44.000,42,11074647,12765,0,1676147983,13094.201332370001,44.09435202000168,53567.6546052
2023-02-11,20:39:45.000,42,11074677,13205,0,1676147984,13094.187859749996,44.14369593000447,53567.570759760005
2023-02-11,20:39:46.000,42,11074691,13125,0,1676147985,13094.235013919992,44.122548539999116,53567.71050216001
2023-02-11,20:39:47.000,42,11074711,13045,0,1676147986,13094.208068679996,44.19303983999998,53567.6546052
2023-02-11,20:39:48.000,42,11074666,12925,0,1676147987,13094.208068679996,44.2071380999987,53567.67556656
2023-02-11,20:39:49.000,42,11074675,13045,0,1676147988,13094.140705580001,44.2071380999987,53567.62665672
2023-02-11,20:39:50.000,42,11074661,12965,0,1676147989,13094.12049665,44.21418722999806,53567.67556656
2023-02-11,20:39:51.000,42,11074641,12845,0,1676147990,13093.99924307,44.24238375000277,53567.57774688
2023-02-11,20:39:52.000,42,11074678,13285,0,1676147991,13093.97903414,44.20008896999934,53567.689540800005
2023-02-11,20:39:53.000,42,11074632,13085,0,1676147992,13094.019452,44.19303983999998,53567.689540800005
2023-02-11,20:39:54.000,42,11074703,12925,0,1676147993,13093.95208889999,44.16484332000255,53567.66159232001
2023-02-11,20:39:55.000,42,11074660,12925,0,1676147994,13093.91840735,44.14369593000447,53567.63364384001
2023-02-11,20:39:56.000,42,11074645,13005,0,1676147995,13093.89146210999,44.136646799997834,53567.63364384001
2023-02-11,20:39:57.000,42,11074649,13085,0,1676147996,13093.79715377,44.136646799997834,53567.62665672
2023-02-11,20:39:58.000,42,11074682,13005,0,1676147997,13093.824099009995,44.122548539999116,53567.71748928
2023-02-11,20:39:59.000,42,11074676,13125,0,1676147998,13093.81062638999,44.122548539999116,53567.689540800005
2023-02-11,20:40:00.000,42,11074685,12845,0,1676147999,13093.79041745999,44.10140115000104,53567.71748928
2023-02-11,20:40:01.000,42,11074643,12925,0,1676148000,13093.763472219995,44.08730289000232,53567.640630960006
2023-02-11,20:40:02.000,42,11074683,13005,0,1676148001,13093.803890079995,44.05910637000488,53567.67556656
2023-02-11,20:40:03.000,42,11074679,13125,0,1676148002,13093.77020852999,44.06615550000424,53567.61268248001
2023-02-11,20:40:04.000,42,11074682,13125,0,1676148003,13093.79715377,44.06615550000424,53567.59172112001
2023-02-11,20:40:05.000,42,11074682,12845,0,1676148004,13093.79041745999,44.0732046300036,53567.55678552
2023-02-11,20:40:06.000,42,11074690,12885,0,1676148005,13093.75673591,44.0732046300036,53567.570759760005
2023-02-11,20:40:07.000,42,11074706,13205,0,1676148006,13093.77020852999,44.09435202000168,53567.668579440004
2023-02-11,20:40:08.000,42,11074670,12925,0,1676148007,13093.79041745999,44.136646799997834,53567.6546052
2023-02-11,20:40:09.000,42,11074672,12925,0,1676148008,13093.73652698,44.16484332000255,53567.62665672
2023-02-11,20:40:10.000,42,11074664,12965,0,1676148009,13093.73652698,44.19303983999998,53567.67556656
2023-02-11,20:40:11.000,42,11074706,13045,0,1676148010,13093.60853708999,44.24238375000277,53567.60569536
2023-02-11,20:40:12.000,42,11074676,13085,0,1676148011,13093.534437679999,44.319924180003,53567.52883704
2023-02-11,20:40:13.000,42,11074659,12965,0,1676148012,13093.467074579989,44.32697331000236,53567.57774688
2023-02-11,20:40:14.000,42,11074633,12965,0,1676148013,13093.433393029998,44.36926808999851,53567.570759760005
2023-02-11,20:40:15.000,42,11074648,13165,0,1676148014,13093.419920409993,44.348120700000436,53567.62665672
2023-02-11,20:40:16.000,42,11074697,12965,0,1676148015,13093.386238859988,44.348120700000436,53567.584734
2023-02-11,20:40:17.000,42,11074687,13005,0,1676148016,13093.318875759993,44.355169829999795,53567.53582416
2023-02-11,20:40:18.000,42,11074657,12805,0,1676148017,13093.339084689993,44.34107157000108,53567.54281128001
2023-02-11,20:40:19.000,42,11074655,12925,0,1676148018,13093.285194210002,44.32697331000236,53567.54281128001
2023-02-11,20:40:20.000,42,11074659,13165,0,1676148019,13093.238040039992,44.27058027000021,53567.50787568
2023-02-11,20:40:21.000,42,11074670,13005,0,1676148020,13093.204358490002,44.178941580001265,53567.4799272
2023-02-11,20:40:22.000,42,11074643,12925,0,1676148021,13093.217831109992,44.171892450001906,53567.451978720004
2023-02-11,20:40:23.000,42,11074629,13005,0,1676148022,13093.332348379998,44.129597669998475,53567.521849920005
2023-02-11,20:40:24.000,42,11074664,12765,0,1676148023,13093.392975169998,44.06615550000424,53567.51486280001
2023-02-11,20:40:25.000,42,11074663,12965,0,1676148024,13093.399711479993,44.03795897999953,53567.51486280001
2023-02-11,20:40:26.000,42,11074657,12765,0,1676148025,13093.460338269993,44.009762460002094,53567.500888560004
2023-02-11,20:40:27.000,42,11074646,13005,0,1676148026,13093.487283509989,44.03090985000017,53567.500888560004
2023-02-11,20:40:28.000,42,11074683,13005,0,1676148027,13093.541173989994,43.953369419999945,53567.53582416
2023-02-11,20:40:29.000,42,11074703,13045,0,1676148028,13093.541173989994,43.96746767999866,53567.49390144001
2023-02-11,20:40:30.000,42,11074680,12925,0,1676148029,13093.574855539999,43.946320290000585,53567.59172112001
2023-02-11,20:40:31.000,42,11074642,12925,0,1676148030,13093.547910299989,43.896976379997795,53567.570759760005
2023-02-11,20:40:32.000,42,11074660,13045,0,1676148031,13093.595064469999,43.91107464000379,53567.56377264001
2023-02-11,20:40:33.000,42,11074645,12885,0,1676148032,13093.642218639994,43.91107464000379,53567.69652792
2023-02-11,20:40:34.000,42,11074629,13005,0,1676148033,13093.588328159989,43.889927249998436,53567.64761808
2023-02-11,20:40:35.000,42,11074657,12885,0,1676148034,13093.467074579989,43.91107464000379,53567.61268248001
2023-02-11,20:40:36.000,42,11074656,12885,0,1676148035,13093.406447789988,43.93222203000187,53567.55678552
2023-02-11,20:40:37.000,42,11074639,13165,0,1676148036,13093.312139449998,43.946320290000585,53567.60569536
2023-02-11,20:40:38.000,42,11074665,13005,0,1676148037,13093.271721589997,43.995664200003375,53567.57774688
2023-02-11,20:40:39.000,42,11074669,13125,0,1676148038,13093.204358490002,44.04500810999889,53567.67556656
2023-02-11,20:40:40.000,42,11074659,12965,0,1676148039,13093.136995389992,44.129597669998475,53567.61268248001
2023-02-11,20:40:41.000,42,11074650,13125,0,1676148040,13093.049423359997,44.235334620003414,53567.54281128001
2023-02-11,20:40:42.000,42,11074638,12965,0,1676148041,13093.009005499996,44.319924180003,53567.640630960006
2023-02-11,20:40:43.000,42,11074668,13165,0,1676148042,13092.961851330001,44.36926808999851,53567.55678552
2023-02-11,20:40:44.000,42,11074630,12885,0,1676148043,13092.934906089991,44.43271026000002,53567.54281128001
2023-02-11,20:40:45.000,42,11074674,12925,0,1676148044,13092.88101561,44.531398079998326,53567.53582416
2023-02-11,20:40:46.000,42,11074662,13125,0,1676148045,13092.88101561,44.531398079998326,53567.50787568
2023-02-11,20:40:47.000,42,11074646,13285,0,1676148046,13092.955115019991,44.580741990001115,53567.500888560004
2023-02-11,20:40:48.000,42,11074659,12885,0,1676148047,13092.955115019991,44.60188937999919,53567.4799272
2023-02-11,20:40:49.000,42,11074684,12765,0,1676148048,13092.995532879992,44.580741990001115,53567.51486280001
2023-02-11,20:40:50.000,42,11074709,13085,0,1676148049,13093.015741809992,44.594840249999834,53567.48691432
2023-02-11,20:40:51.000,42,11074674,13005,0,1676148050,13093.042687050001,44.580741990001115,53567.410056
2023-02-11,20:40:52.000,42,11074638,12925,0,1676148051,13093.083104910002,44.5666437300024,53567.45896584
2023-02-11,20:40:53.000,42,11074658,13085,0,1676148052,13093.190885869997,44.50320156000089,53567.45896584
2023-02-11,20:40:54.000,42,11074678,12965,0,1676148053,13093.224567420002,44.48205417000281,53567.54281128001
2023-02-11,20:40:55.000,42,11074695,12725,0,1676148054,13093.177413249992,44.411562870001944,53567.49390144001
2023-02-11,20:40:56.000,42,11074658,12965,0,1676148055,13093.278457899993,44.355169829999795,53567.57774688
2023-02-11,20:40:57.000,42,11074636,12845,0,1676148056,13093.325612070003,44.298776789997646,53567.5497984
2023-02-11,20:40:58.000,42,11074632,13045,0,1676148057,13093.278457899993,44.24943288000213,53567.5497984
2023-02-11,20:40:59.000,42,11074624,13045,0,1676148058,13093.264985280002,44.2071380999987,53567.50787568
2023-02-11,20:41:00.000,42,11074660,12845,0,1676148059,13093.345821000003,44.15074506000383,53567.5497984
2023-02-11,20:41:01.000,42,11074661,13045,0,1676148060,13093.278457899993,44.08025376000296,53567.500888560004
2023-02-11,20:41:02.000,42,11074672,13045,0,1676148061,13093.258248969993,44.03795897999953,53567.48691432
2023-02-11,20:41:03.000,42,11074682,13045,0,1676148062,13093.318875759993,44.009762460002094,53567.52883704
2023-02-11,20:41:04.000,42,11074669,12805,0,1676148063,13093.318875759993,43.96746767999866,53567.59870824
2023-02-11,20:41:05.000,42,11074644,12965,0,1676148064,13093.258248969993,43.92517290000251,53567.584734
2023-02-11,20:41:06.000,42,11074634,13085,0,1676148065,13093.271721589997,43.889927249998436,53567.584734
2023-02-11,20:41:07.000,42,11074687,13085,0,1676148066,13093.170676939997,43.91107464000379,53567.521849920005
2023-02-11,20:41:08.000,42,11074664,13045,0,1676148067,13093.136995389992,43.88287811999908,53567.55678552
2023-02-11,20:41:09.000,42,11074615,13205,0,1676148068,13093.197622179992,43.88287811999908,53567.54281128001
2023-02-11,20:41:10.000,42,11074648,13085,0,1676148069,13093.110050149997,43.87582898999972,53567.584734
2023-02-11,20:41:11.000,42,11074672,12965,0,1676148070,13093.009005499996,43.91107464000379,53567.56377264001
2023-02-11,20:41:12.000,42,11074637,13045,0,1676148071,13093.002269190001,43.96746767999866,53567.500888560004
2023-02-11,20:41:13.000,42,11074659,12965,0,1676148072,13092.961851330001,44.009762460002094,53567.55678552
2023-02-11,20:41:14.000,42,11074708,12965,0,1676148073,13092.921433470001,44.08730289000232,53567.57774688
2023-02-11,20:41:15.000,42,11074678,12845,0,1676148074,13092.847334059996,44.14369593000447,53567.4799272
2023-02-11,20:41:16.000,42,11074669,13045,0,1676148075,13092.79344357999,44.185990710000624,53567.472940080006
2023-02-11,20:41:17.000,42,11074685,12885,0,1676148076,13092.746289409995,44.21418722999806,53567.410056
2023-02-11,20:41:18.000,42,11074662,12925,0,1676148077,13092.766498339995,44.27762939999957,53567.45896584
2023-02-11,20:41:19.000,42,11074667,13005,0,1676148078,13092.77997096,44.319924180003,53567.43101736
2023-02-11,20:41:20.000,42,11074680,12965,0,1676148079,13092.75976203,44.298776789997646,53567.32621056001
2023-02-11,20:41:21.000,42,11074654,13085,0,1676148080,13092.746289409995,44.28467852999893,53567.333197680004
2023-02-11,20:41:22.000,42,11074606,12925,0,1676148081,13092.874279299991,44.319924180003,53567.410056
2023-02-11,20:41:23.000,42,11074680,12845,0,1676148082,13092.86080668,44.29172765999829,53567.354159040005
2023-02-11,20:41:24.000,42,11074644,12725,0,1676148083,13092.921433470001,44.24943288000213,53567.354159040005
2023-02-11,20:41:25.000,42,11074638,12965,0,1676148084,13092.968587639996,44.21418722999806,53567.37512040001
2023-02-11,20:41:26.000,42,11074637,12965,0,1676148085,13093.056159669992,44.15779419000319,53567.333197680004
2023-02-11,20:41:27.000,42,11074642,13045,0,1676148086,13093.190885869997,44.0732046300036,53567.410056
2023-02-11,20:41:28.000,42,11074662,13045,0,1676148087,13093.298666829993,43.988615070004016,53567.37512040001
2023-02-11,20:41:29.000,42,11074646,13125,0,1676148088,13093.359293619993,43.91107464000379,53567.39608176001
2023-02-11,20:41:30.000,42,11074619,13045,0,1676148089,13093.426656719988,43.80533768999885,53567.45896584
2023-02-11,20:41:31.000,42,11074669,13005,0,1676148090,13093.433393029998,43.69255161000183,53567.354159040005
2023-02-11,20:41:32.000,42,11074640,13205,0,1676148091,13093.527701369989,43.593863790003525,53567.410056
2023-02-11,20:41:33.000,42,11074649,13005,0,1676148092,13093.601800779994,43.495175969997945,53567.44499160001
2023-02-11,20:41:34.000,42,11074668,13005,0,1676148093,13093.588328159989,43.43878293000307,53567.49390144001
2023-02-11,20:41:35.000,42,11074639,13205,0,1676148094,13093.601800779994,43.403537279999,53567.43800448
2023-02-11,20:41:36.000,42,11074650,13005,0,1676148095,13093.622009709994,43.403537279999,53567.410056
2023-02-11,20:41:37.000,42,11074679,13045,0,1676148096,13093.662427569994,43.39648814999964,53567.53582416
2023-02-11,20:41:38.000,42,11074648,12925,0,1676148097,13093.581591849994,43.43173380000371,53567.55678552
2023-02-11,20:41:39.000,42,11074680,13165,0,1676148098,13093.487283509989,43.5163233600033,53567.51486280001
2023-02-11,20:41:40.000,42,11074636,12765,0,1676148099,13093.392975169998,43.62206031000096,53567.57774688
2023-02-11,20:41:41.000,42,11074666,12965,0,1676148100,13093.318875759993,43.67845335000311,53567.49390144001
2023-02-11,20:41:42.000,42,11074631,13045,0,1676148101,13093.217831109992,43.763042910002696,53567.51486280001
2023-02-11,20:41:43.000,42,11074696,13245,0,1676148102,13093.231303729997,43.91107464000379,53567.5497984
2023-02-11,20:41:44.000,42,11074695,12805,0,1676148103,13093.177413249992,44.04500810999889,53567.59870824
2023-02-11,20:41:45.000,42,11074666,13125,0,1676148104,13093.130259079997,44.171892450001906,53567.52883704
2023-02-11,20:41:46.000,42,11074663,13205,0,1676148105,13093.069632289997,44.28467852999893,53567.59172112001
2023-02-11,20:41:47.000,42,11074691,12965,0,1676148106,13093.002269190001,44.348120700000436,53567.56377264001
2023-02-11,20:41:48.000,42,11074658,12965,0,1676148107,13092.948378709996,44.44680851999874,53567.521849920005
2023-02-11,20:41:49.000,42,11074682,12725,0,1676148108,13093.015741809992,44.48910330000217,53567.57774688
2023-02-11,20:41:50.000,42,11074668,12965,0,1676148109,13092.982060260001,44.524348949998966,53567.53582416
2023-02-11,20:41:51.000,42,11074661,13045,0,1676148110,13093.029214429997,44.587791120000475,53567.52883704
2023-02-11,20:41:52.000,42,11074638,13085,0,1676148111,13093.049423359997,44.55959460000304,53567.5497984
2023-02-11,20:41:53.000,42,11074650,12925,0,1676148112,13093.089841219997,44.55254547000368,53567.49390144001
2023-02-11,20:41:54.000,42,11074665,12965,0,1676148113,13093.076368599992,44.51025069000025,53567.49390144001
2023-02-11,20:41:55.000,42,11074609,13205,0,1676148114,13093.157204319992,44.48910330000217,53567.472940080006
2023-02-11,20:41:56.000,42,11074658,12925,0,1676148115,13093.190885869997,44.42566113000066,53567.4799272
2023-02-11,20:41:57.000,42,11074656,12965,0,1676148116,13093.231303729997,44.31287505000364,53567.49390144001
2023-02-11,20:41:58.000,42,11074669,13005,0,1676148117,13093.184149560002,44.228285490004055,53567.451978720004
2023-02-11,20:41:59.000,42,11074676,12885,0,1676148118,13093.258248969993,44.11549940999976,53567.48691432
2023-02-11,20:42:00.000,42,11074680,12965,0,1676148119,13093.291930519998,43.988615070004016,53567.50787568
2023-02-11,20:42:01.000,42,11074673,12845,0,1676148120,13093.298666829993,43.81238681999821,53567.4799272
2023-02-11,20:42:02.000,42,11074646,12885,0,1676148121,13093.278457899993,43.74189552000462,53567.48691432
2023-02-11,20:42:03.000,42,11074647,13045,0,1676148122,13093.278457899993,43.63615856999968,53567.34717192001
2023-02-11,20:42:04.000,42,11074678,12965,0,1676148123,13093.231303729997,43.537470750001376,53567.44499160001
2023-02-11,20:42:05.000,42,11074691,12965,0,1676148124,13093.278457899993,43.48107770999923,53567.403068880005
2023-02-11,20:42:06.000,42,11074683,13125,0,1676148125,13093.204358490002,43.42468467000435,53567.410056
2023-02-11,20:42:07.000,42,11074684,13125,0,1676148126,13093.224567420002,43.38238989000092,53567.50787568
2023-02-11,20:42:08.000,42,11074650,12805,0,1676148127,13093.143731700002,43.38238989000092,53567.500888560004
2023-02-11,20:42:09.000,42,11074656,12965,0,1676148128,13093.116786459992,43.45288119000179,53567.46595296001
2023-02-11,20:42:10.000,42,11074664,13005,0,1676148129,13093.056159669992,43.5163233600033,53567.45896584
2023-02-11,20:42:11.000,42,11074678,13005,0,1676148130,13092.988796569996,43.593863790003525,53567.43800448
2023-02-11,20:42:12.000,42,11074673,13285,0,1676148131,13092.941642400001,43.713698999999906,53567.43800448
2023-02-11,20:42:13.000,42,11074660,13125,0,1676148132,13092.88101561,43.80533768999885,53567.36813328
2023-02-11,20:42:14.000,42,11074640,13005,0,1676148133,13092.90122454,43.96746767999866,53567.38210752
2023-02-11,20:42:15.000,42,11074634,13005,0,1676148134,13092.961851330001,44.0732046300036,53567.42403024001
2023-02-11,20:42:16.000,42,11074657,13125,0,1676148135,13093.022478120001,44.2071380999987,53567.4799272
2023-02-11,20:42:17.000,42,11074648,12845,0,1676148136,13093.116786459992,44.31287505000364,53567.45896584
2023-02-11,20:42:18.000,42,11074659,13125,0,1676148137,13093.143731700002,44.37631721999787,53567.49390144001
2023-02-11,20:42:19.000,42,11074639,12965,0,1676148138,13093.177413249992,44.47500504000345,53567.43800448
2023-02-11,20:42:20.000,42,11074649,13165,0,1676148139,13093.244776350002,44.48910330000217,53567.451978720004
2023-02-11,20:42:21.000,42,11074707,13285,0,1676148140,13093.244776350002,44.531398079998326,53567.34717192001
2023-02-11,20:42:22.000,42,11074661,13085,0,1676148141,13093.325612070003,44.51025069000025,53567.410056
2023-02-11,20:42:23.000,42,11074659,13205,0,1676148142,13093.467074579989,44.4538576499981,53567.521849920005
2023-02-11,20:42:24.000,42,11074634,12965,0,1676148143,13093.487283509989,44.397464610003226,53567.5497984
2023-02-11,20:42:25.000,42,11074660,12885,0,1676148144,13093.541173989994,44.34107157000108,53567.521849920005
2023-02-11,20:42:26.000,42,11074668,12765,0,1676148145,13093.500756129994,44.2071380999987,53567.45896584
2023-02-11,20:42:27.000,42,11074701,12885,0,1676148146,13093.480547199993,44.1084502800004,53567.45896584
2023-02-11,20:42:28.000,42,11074662,12845,0,1676148147,13093.460338269993,44.002713330002734,53567.53582416
2023-02-11,20:42:29.000,42,11074650,12925,0,1676148148,13093.480547199993,43.861730730001,53567.521849920005
2023-02-11,20:42:30.000,42,11074672,13005,0,1676148149,13093.352557309998,43.763042910002696,53567.39608176001
2023-02-11,20:42:31.000,42,11074697,13045,0,1676148150,13093.238040039992,43.63615856999968,53567.31223632
2023-02-11,20:42:32.000,42,11074658,13085,0,1676148151,13093.345821000003,43.50222510000458,53567.50787568
2023-02-11,20:42:33.000,42,11074664,12965,0,1676148152,13093.271721589997,43.41763553999772,53567.500888560004
2023-02-11,20:42:34.000,42,11074652,13045,0,1676148153,13093.136995389992,43.33304597999813,53567.410056
2023-02-11,20:42:35.000,42,11074663,13285,0,1676148154,13093.069632289997,43.311898590000055,53567.45896584
2023-02-11,20:42:36.000,42,11074649,12925,0,1676148155,13093.029214429997,43.318947719999414,53567.43800448
2023-02-11,20:42:37.000,42,11074674,12965,0,1676148156,13092.975323949991,43.33304597999813,53567.451978720004
2023-02-11,20:42:38.000,42,11074678,12845,0,1676148157,13092.975323949991,43.38238989000092,53567.41704312
2023-02-11,20:42:39.000,42,11074687,12965,0,1676148158,13092.995532879992,43.43878293000307,53567.44499160001
2023-02-11,20:42:40.000,42,11074674,13205,0,1676148159,13093.062895980001,43.530421620002016,53567.4799272
2023-02-11,20:42:41.000,42,11074671,13045,0,1676148160,13093.130259079997,43.579765530004806,53567.403068880005
2023-02-11,20:42:42.000,42,11074655,13165,0,1676148161,13093.251512659997,43.63615856999968,53567.44499160001
2023-02-11,20:42:43.000,42,11074646,12925,0,1676148162,13093.359293619993,43.75599378000334,53567.42403024001
2023-02-11,20:42:44.000,42,11074667,13045,0,1676148163,13093.547910299989,43.861730730001,53567.521849920005
2023-02-11,20:42:45.000,42,11074693,13005,0,1676148164,13093.615273399999,43.97451680999802,53567.46595296001
2023-02-11,20:42:46.000,42,11074657,12925,0,1676148165,13093.68937280999,44.03795897999953,53567.44499160001
2023-02-11,20:42:47.000,42,11074664,13045,0,1676148166,13093.87125317999,44.09435202000168,53567.51486280001
2023-02-11,20:42:48.000,42,11074651,12965,0,1676148167,13093.93861628,44.171892450001906,53567.57774688
2023-02-11,20:42:49.000,42,11074667,13165,0,1676148168,13093.884725799995,44.24238375000277,53567.570759760005
2023-02-11,20:42:50.000,42,11074675,13045,0,1676148169,13093.884725799995,44.235334620003414,53567.59172112001
2023-02-11,20:42:51.000,42,11074645,13165,0,1676148170,13093.79041745999,44.24943288000213,53567.54281128001
2023-02-11,20:42:52.000,42,11074691,12965,0,1676148171,13093.68937280999,44.235334620003414,53567.500888560004
2023-02-11,20:42:53.000,42,11074666,12965,0,1676148172,13093.581591849994,44.25648201000149,53567.48691432
2023-02-11,20:42:54.000,42,11074623,13165,0,1676148173,13093.453601959998,44.24238375000277,53567.53582416
2023-02-11,20:42:55.000,42,11074664,12965,0,1676148174,13093.379502549993,44.27762939999957,53567.570759760005
2023-02-11,20:42:56.000,42,11074662,13085,0,1676148175,13093.170676939997,44.26353114000085,53567.52883704
2023-02-11,20:42:57.000,42,11074676,12845,0,1676148176,13093.002269190001,44.235334620003414,53567.45896584
2023-02-11,20:42:58.000,42,11074678,13125,0,1676148177,13092.968587639996,44.178941580001265,53567.500888560004
2023-02-11,20:42:59.000,42,11074657,13005,0,1676148178,13092.854070369991,44.129597669998475,53567.46595296001
2023-02-11,20:43:00.000,42,11074666,12765,0,1676148179,13092.88101561,44.009762460002094,53567.50787568
2023-02-11,20:43:01.000,42,11074665,12925,0,1676148180,13092.854070369991,43.953369419999945,53567.43101736
2023-02-11,20:43:02.000,42,11074718,13205,0,1676148181,13092.874279299991,43.84058334000292,53567.42403024001
2023-02-11,20:43:03.000,42,11074698,13165,0,1676148182,13092.955115019991,43.763042910002696,53567.43101736
2023-02-11,20:43:04.000,42,11074670,13165,0,1676148183,13093.035950739992,43.67845335000311,53567.44499160001
2023-02-11,20:43:05.000,42,11074704,13005,0,1676148184,13093.123522770002,43.64320769999904,53567.44499160001
2023-02-11,20:43:06.000,42,11074733,13125,0,1676148185,13093.204358490002,43.593863790003525,53567.36114616
2023-02-11,20:43:07.000,42,11074760,13005,0,1676148186,13093.298666829993,43.57271639999817,53567.451978720004
2023-02-11,20:43:08.000,42,11074646,13165,0,1676148187,13093.426656719988,43.5163233600033,53567.41704312
2023-02-11,20:43:09.000,42,11074643,13245,0,1676148188,13093.480547199993,43.50927423000394,53567.403068880005
2023-02-11,20:43:10.000,42,11074683,12925,0,1676148189,13093.514228749998,43.50222510000458,53567.44499160001
2023-02-11,20:43:11.000,42,11074695,13085,0,1676148190,13093.62874601999,43.5163233600033,53567.49390144001
2023-02-11,20:43:12.000,42,11074650,12925,0,1676148191,13093.72979066999,43.5163233600033,53567.50787568
2023-02-11,20:43:13.000,42,11074695,12925,0,1676148192,13093.79715377,43.544519880000735,53567.59172112001
2023-02-11,20:43:14.000,42,11074691,12765,0,1676148193,13093.884725799995,43.586814660004165,53567.584734
2023-02-11,20:43:15.000,42,11074643,13205,0,1676148194,13093.89819842,43.63615856999968,53567.59172112001
2023-02-11,20:43:16.000,42,11074729,13045,0,1676148195,13093.93187996999,43.69960074000119,53567.5497984
2023-02-11,20:43:17.000,42,11074668,12925,0,1676148196,13093.99924307,43.720748129999265,53567.521849920005
2023-02-11,20:43:18.000,42,11074655,12965,0,1676148197,13094.140705580001,43.75599378000334,53567.62665672
2023-02-11,20:43:19.000,42,11074670,12925,0,1676148198,13094.261959160001,43.763042910002696,53567.71050216001
2023-02-11,20:43:20.000,42,11074648,12965,0,1676148199,13094.275431779992,43.720748129999265,53567.640630960006
2023-02-11,20:43:21.000,42,11074676,12965,0,1676148200,13094.329322259997,43.74189552000462,53567.68255368001
2023-02-11,20:43:22.000,42,11074713,13165,0,1676148201,13094.423630600002,43.69960074000119,53567.71748928
2023-02-11,20:43:23.000,42,11074693,12965,0,1676148202,13094.430366909997,43.66435509000439,53567.7244764
2023-02-11,20:43:24.000,42,11074632,13085,0,1676148203,13094.430366909997,43.579765530004806,53567.78037336001
2023-02-11,20:43:25.000,42,11074673,13005,0,1676148204,13094.322585950002,43.579765530004806,53567.689540800005
2023-02-11,20:43:26.000,42,11074677,12845,0,1676148205,13094.194596059991,43.55861813999945,53567.689540800005
2023-02-11,20:43:27.000,42,11074695,12765,0,1676148206,13094.12049665,43.5163233600033,53567.787360480004
2023-02-11,20:43:28.000,42,11074636,12885,0,1676148207,13094.03292461999,43.50222510000458,53567.75941200001
2023-02-11,20:43:29.000,42,11074682,12845,0,1676148208,13093.85778056,43.50222510000458,53567.80133472001
2023-02-11,20:43:30.000,42,11074695,13205,0,1676148209,13093.723054359994,43.495175969997945,53567.77338624
2023-02-11,20:43:31.000,42,11074656,13045,0,1676148210,13093.547910299989,43.55861813999945,53567.71050216001
2023-02-11,20:43:32.000,42,11074710,12965,0,1676148211,13093.460338269993,43.579765530004806,53567.76639912
2023-02-11,20:43:33.000,42,11074642,12925,0,1676148212,13093.379502549993,43.593863790003525,53567.689540800005
2023-02-11,20:43:34.000,42,11074655,12765,0,1676148213,13093.345821000003,43.67845335000311,53567.584734
2023-02-11,20:43:35.000,42,11074668,13205,0,1676148214,13093.386238859988,43.70664987000055,53567.59172112001
2023-02-11,20:43:36.000,42,11074635,12885,0,1676148215,13093.433393029998,43.763042910002696,53567.61268248001
2023-02-11,20:43:37.000,42,11074644,12925,0,1676148216,13093.480547199993,43.720748129999265,53567.640630960006
2023-02-11,20:43:38.000,42,11074687,12965,0,1676148217,13093.635482329999,43.69255161000183,53567.66159232001
2023-02-11,20:43:39.000,42,11074627,12725,0,1676148218,13093.75673591,43.67140422000375,53567.640630960006
2023-02-11,20:43:40.000,42,11074653,12925,0,1676148219,13093.925143659995,43.67845335000311,53567.6546052
2023-02-11,20:43:41.000,42,11074651,13085,0,1676148220,13094.093551409991,43.593863790003525,53567.62665672
2023-02-11,20:43:42.000,42,11074657,13045,0,1676148221,13094.235013919992,43.55861813999945,53567.69652792
2023-02-11,20:43:43.000,42,11074627,12885,0,1676148222,13094.490993699997,43.48107770999923,53567.75242488
2023-02-11,20:43:44.000,42,11074653,12965,0,1676148223,13094.679610379993,43.37534076000156,53567.78037336001
2023-02-11,20:43:45.000,42,11074652,13205,0,1676148224,13094.787391339989,43.29780033000134,53567.81530896
2023-02-11,20:43:46.000,42,11074650,12925,0,1676148225,13094.88843598999,43.21321077000175,53567.7943476
2023-02-11,20:43:47.000,42,11074680,13005,0,1676148226,13094.98948063999,43.17796511999768,53567.84325744
2023-02-11,20:43:48.000,42,11074679,13125,0,1676148227,13095.07705267,43.142719470000884,53567.94107712
2023-02-11,20:43:49.000,42,11074684,13125,0,1676148228,13095.11747053,43.1568177299996,53567.98299984
2023-02-11,20:43:50.000,42,11074647,12885,0,1676148229,13095.11747053,43.17091598999832,53567.94806424001
2023-02-11,20:43:51.000,42,11074703,12965,0,1676148230,13095.103997909995,43.20616164000239,53567.93409
2023-02-11,20:43:52.000,42,11074666,12965,0,1676148231,13095.03663481,43.22730903000047,53568.003961200004
2023-02-11,20:43:53.000,42,11074678,12965,0,1676148232,13094.98948063999,43.28370207000262,53568.03190968
2023-02-11,20:43:54.000,42,11074724,13285,0,1676148233,13094.86822705999,43.29780033000134,53568.01793544001
2023-02-11,20:43:55.000,42,11074653,12925,0,1676148234,13094.740237169994,43.361242500002845,53567.99697408001
2023-02-11,20:43:56.000,42,11074656,12765,0,1676148235,13094.578565729993,43.38943902000028,53567.98299984
2023-02-11,20:43:57.000,42,11074692,13005,0,1676148236,13094.477521079993,43.43878293000307,53568.003961200004
2023-02-11,20:43:58.000,42,11074654,12885,0,1676148237,13094.383212740002,43.48107770999923,53568.01094832
2023-02-11,20:43:59.000,42,11074669,12765,0,1676148238,13094.329322259997,43.50927423000394,53567.976012720006
2023-02-11,20:44:00.000,42,11074690,12885,0,1676148239,13094.201332370001,43.5163233600033,53567.94806424001
2023-02-11,20:44:01.000,42,11074686,13005,0,1676148240,13094.107024029996,43.586814660004165,53567.8642188
2023-02-11,20:44:02.000,42,11074650,12765,0,1676148241,13094.107024029996,43.60796205000224,53567.87120592
2023-02-11,20:44:03.000,42,11074659,12925,0,1676148242,13094.10028772,43.65730595999776,53567.836270320004
2023-02-11,20:44:04.000,42,11074689,12885,0,1676148243,13094.08007879,43.713698999999906,53567.84325744
2023-02-11,20:44:05.000,42,11074646,13285,0,1676148244,13094.12049665,43.78419030000077,53567.836270320004
2023-02-11,20:44:06.000,42,11074646,12965,0,1676148245,13094.235013919992,43.819435950004845,53567.808321840006
2023-02-11,20:44:07.000,42,11074642,13245,0,1676148246,13094.423630600002,43.93222203000187,53567.88518016
2023-02-11,20:44:08.000,42,11074648,13085,0,1676148247,13094.544884180003,43.92517290000251,53567.89216728
2023-02-11,20:44:09.000,42,11074657,12765,0,1676148248,13094.693082999998,43.960418549999304,53567.94107712
2023-02-11,20:44:10.000,42,11074643,13285,0,1676148249,13094.794127649999,43.939271160001226,53567.98998696
2023-02-11,20:44:11.000,42,11074666,13085,0,1676148250,13094.88843598999,43.946320290000585,53567.89915440001
2023-02-11,20:44:12.000,42,11074655,12965,0,1676148251,13094.96927170999,43.92517290000251,53567.96203848
2023-02-11,20:44:13.000,42,11074629,13125,0,1676148252,13095.07031635999,43.87582898999972,53568.01094832
2023-02-11,20:44:14.000,42,11074677,13205,0,1676148253,13095.124206839995,43.73484638999798,53567.99697408001
2023-02-11,20:44:15.000,42,11074661,12925,0,1676148254,13095.0972616,43.62910944000032,53568.03190968
2023-02-11,20:44:16.000,42,11074648,13205,0,1676148255,13095.15115207999,43.530421620002016,53568.01094832
2023-02-11,20:44:17.000,42,11074677,13045,0,1676148256,13095.15115207999,43.43173380000371,53568.09479376001
2023-02-11,20:44:18.000,42,11074706,13005,0,1676148257,13095.05010742999,43.32599684999877,53568.09479376001
2023-02-11,20:44:19.000,42,11074696,13285,0,1676148258,13094.942326469994,43.2696038100039,53568.08081952
2023-02-11,20:44:20.000,42,11074687,12885,0,1676148259,13094.874963369999,43.23435815999983,53568.03190968
2023-02-11,20:44:21.000,42,11074638,13165,0,1676148260,13094.672874069998,43.23435815999983,53568.003961200004
2023-02-11,20:44:22.000,42,11074670,12965,0,1676148261,13094.551620489998,43.29780033000134,53568.03190968
2023-02-11,20:44:23.000,42,11074678,13165,0,1676148262,13094.484257390002,43.32599684999877,53568.0388968
2023-02-11,20:44:24.000,42,11074670,13005,0,1676148263,13094.403421670002,43.38943902000028,53568.06684528001
2023-02-11,20:44:25.000,42,11074645,12965,0,1676148264,13094.309113329997,43.495175969997945,53568.06684528001
2023-02-11,20:44:26.000,42,11074725,12685,0,1676148265,13094.194596059991,43.60796205000224,53567.906141520005
2023-02-11,20:44:27.000,42,11074670,12765,0,1676148266,13094.228277609996,43.727797259998624,53567.88518016
2023-02-11,20:44:28.000,42,11074662,12965,0,1676148267,13094.228277609996,43.79828855999949,53567.88518016
2023-02-11,20:44:29.000,42,11074703,12805,0,1676148268,13094.288904399997,43.889927249998436,53567.91312864
2023-02-11,20:44:30.000,42,11074651,13085,0,1676148269,13094.383212740002,43.960418549999304,53567.87120592
2023-02-11,20:44:31.000,42,11074649,12885,0,1676148270,13094.490993699997,44.01681159000145,53567.87819304001
2023-02-11,20:44:32.000,42,11074656,13125,0,1676148271,13094.693082999998,44.0732046300036,53567.82229608
2023-02-11,20:44:33.000,42,11074692,13045,0,1676148272,13094.90864491999,44.0732046300036,53567.88518016
2023-02-11,20:44:34.000,42,11074673,12845,0,1676148273,13095.09052528999,44.03795897999953,53567.92011576
2023-02-11,20:44:35.000,42,11074672,13045,0,1676148274,13095.265669349996,44.009762460002094,53567.89216728
2023-02-11,20:44:36.000,42,11074664,13205,0,1676148275,13095.461022340001,43.93222203000187,53567.91312864
2023-02-11,20:44:37.000,42,11074659,12965,0,1676148276,13095.589012229997,43.83353421000356,53567.92710288001
2023-02-11,20:44:38.000,42,11074625,13005,0,1676148277,13095.743947360002,43.74189552000462,53567.94806424001
2023-02-11,20:44:39.000,42,11074648,13125,0,1676148278,13095.925827729989,43.6502568299984,53568.06684528001
2023-02-11,20:44:40.000,42,11074704,13085,0,1676148279,13095.979718209994,43.56566726999881,53568.06684528001
2023-02-11,20:44:41.000,42,11074648,13045,0,1676148280,13095.986454519989,43.488126839998586,53568.11575512001
2023-02-11,20:44:42.000,42,11074656,13085,0,1676148281,13095.979718209994,43.368291630002204,53568.15069072
2023-02-11,20:44:43.000,42,11074648,13125,0,1676148282,13095.966245589989,43.24140728999919,53568.15767784
2023-02-11,20:44:44.000,42,11074682,13005,0,1676148283,13095.898882489993,43.1568177299996,53568.18562632001
2023-02-11,20:44:45.000,42,11074658,13045,0,1676148284,13095.730474739998,43.07222817000002,53568.143703600006
2023-02-11,20:44:46.000,42,11074642,13205,0,1676148285,13095.676584259993,42.99468773999979,53568.08780664
2023-02-11,20:44:47.000,42,11074637,13365,0,1676148286,13095.568803299997,43.01583512999787,53568.22056192
2023-02-11,20:44:48.000,42,11074666,12845,0,1676148287,13095.514912819992,42.952392960003635,53568.27645888
2023-02-11,20:44:49.000,42,11074704,12965,0,1676148288,13095.413868169991,42.99468773999979,53568.241523280005
2023-02-11,20:44:50.000,42,11074691,13005,0,1676148289,13095.326296139996,43.03698252000322,53568.21357480001
2023-02-11,20:44:51.000,42,11074690,12925,0,1676148290,13095.205042559995,43.06517904000066,53568.15069072
2023-02-11,20:44:52.000,42,11074635,12805,0,1676148291,13095.15788839,43.10747382000409,53568.171652080004
2023-02-11,20:44:53.000,42,11074693,13045,0,1676148292,13095.11073421999,43.17796511999768,53568.20658768
2023-02-11,20:44:54.000,42,11074654,12685,0,1676148293,13095.09052528999,43.23435815999983,53568.143703600006
2023-02-11,20:44:55.000,42,11074670,13205,0,1676148294,13095.05010742999,43.318947719999414,53568.08780664
2023-02-11,20:44:56.000,42,11074690,13445,0,1676148295,13095.17809732,43.41058640999836,53568.122742240004
2023-02-11,20:44:57.000,42,11074637,12965,0,1676148296,13095.27914197,43.46697945000051,53568.1786392
2023-02-11,20:44:58.000,42,11074667,12965,0,1676148297,13095.346505069996,43.544519880000735,53568.108768
2023-02-11,20:44:59.000,42,11074661,12965,0,1676148298,13095.407131859996,43.62206031000096,53568.15767784
2023-02-11,20:45:00.000,42,11074705,12965,0,1676148299,13095.501440200002,43.67845335000311,53568.143703600006
2023-02-11,20:45:01.000,42,11074649,13125,0,1676148300,13095.622693780002,43.74894465000398,53568.08081952
2023-02-11,20:45:02.000,42,11074683,12885,0,1676148301,13095.703529500002,43.73484638999798,53568.12972936
2023-02-11,20:45:03.000,42,11074667,12845,0,1676148302,13095.898882489993,43.73484638999798,53568.26947176
2023-02-11,20:45:04.000,42,11074643,13085,0,1676148303,13096.026872379989,43.69255161000183,53568.21357480001
2023-02-11,20:45:05.000,42,11074645,12925,0,1676148304,13096.12791702999,43.65730595999776,53568.23453616001
2023-02-11,20:45:06.000,42,11074717,13085,0,1676148305,13096.18854381999,43.56566726999881,53568.23453616001
2023-02-11,20:45:07.000,42,11074671,12965,0,1676148306,13096.23569799,43.47402857999987,53568.26248464001
2023-02-11,20:45:08.000,42,11074681,12765,0,1676148307,13096.262643229995,43.32599684999877,53568.35331720001
2023-02-11,20:45:09.000,42,11074628,13165,0,1676148308,13096.29632478,43.192063380003674,53568.360304320006
2023-02-11,20:45:10.000,42,11074623,12965,0,1676148309,13096.262643229995,43.079277299999376,53568.37427856
2023-02-11,20:45:11.000,42,11074616,12925,0,1676148310,13096.21548906,42.966491220002354,53568.3882528
2023-02-11,20:45:12.000,42,11074713,13045,0,1676148311,13096.202016439995,42.83255774999998,53568.43716264
2023-02-11,20:45:13.000,42,11074686,13285,0,1676148312,13096.14812595999,42.7127225400036,53568.507033840004
2023-02-11,20:45:14.000,42,11074674,13005,0,1676148313,13096.08749916999,42.65632950000145,53568.50004672001
2023-02-11,20:45:15.000,42,11074638,13085,0,1676148314,13095.993190829999,42.5999364599993,53568.458124000004
2023-02-11,20:45:16.000,42,11074668,13085,0,1676148315,13095.898882489993,42.57878907000122,53568.409214160005
2023-02-11,20:45:17.000,42,11074672,12965,0,1676148316,13095.851728319998,42.557641680003144,53568.43716264
2023-02-11,20:45:18.000,42,11074652,12965,0,1676148317,13095.797837839993,42.557641680003144,53568.47209824001
2023-02-11,20:45:19.000,42,11074694,12965,0,1676148318,13095.797837839993,42.5999364599993,53568.45113688001
2023-02-11,20:45:20.000,42,11074638,13045,0,1676148319,13095.791101529998,42.684526019998884,53568.45113688001
2023-02-11,20:45:21.000,42,11074670,12885,0,1676148320,13095.764156290003,42.76911557999847,53568.43716264
2023-02-11,20:45:22.000,42,11074681,13125,0,1676148321,13095.750683669998,42.82550862000062,53568.44414976
2023-02-11,20:45:23.000,42,11074663,12885,0,1676148322,13095.797837839993,42.93124556999828,53568.39523992
2023-02-11,20:45:24.000,42,11074650,13045,0,1676148323,13095.818046769993,43.0228842600045,53568.41620128
2023-02-11,20:45:25.000,42,11074702,12805,0,1676148324,13095.824783079988,43.128621210002166,53568.35331720001
2023-02-11,20:45:26.000,42,11074705,12965,0,1676148325,13095.831519389998,43.24140728999919,53568.39523992
2023-02-11,20:45:27.000,42,11074660,13125,0,1676148326,13095.905618799989,43.32599684999877,53568.43716264
2023-02-11,20:45:28.000,42,11074648,13085,0,1676148327,13095.885409869989,43.41763553999772,53568.40222704001
2023-02-11,20:45:29.000,42,11074663,13245,0,1676148328,13095.946036659989,43.5163233600033,53568.43017552001
2023-02-11,20:45:30.000,42,11074702,12965,0,1676148329,13095.979718209994,43.55861813999945,53568.41620128
2023-02-11,20:45:31.000,42,11074674,13085,0,1676148330,13095.966245589989,43.6150111800016,53568.40222704001
2023-02-11,20:45:32.000,42,11074682,13005,0,1676148331,13096.013399759999,43.65730595999776,53568.4231884
2023-02-11,20:45:33.000,42,11074672,13085,0,1676148332,13096.080762859994,43.63615856999968,53568.47209824001
2023-02-11,20:45:34.000,42,11074666,13125,0,1676148333,13096.141389649994,43.6502568299984,53568.43716264
2023-02-11,20:45:35.000,42,11074673,12765,0,1676148334,13096.10770809999,43.6502568299984,53568.47209824001
2023-02-11,20:45:36.000,42,11074724,12965,0,1676148335,13096.141389649994,43.579765530004806,53568.47209824001
2023-02-11,20:45:37.000,42,11074695,13045,0,1676148336,13096.16833488999,43.530421620002016,53568.51402096
2023-02-11,20:45:38.000,42,11074668,13125,0,1676148337,13096.141389649994,43.44583206000243,53568.4930596
2023-02-11,20:45:39.000,42,11074663,12845,0,1676148338,13096.08749916999,43.33304597999813,53568.479085360006
2023-02-11,20:45:40.000,42,11074668,12925,0,1676148339,13096.15486227,43.22730903000047,53568.52100808001
2023-02-11,20:45:41.000,42,11074675,13005,0,1676148340,13096.020136069994,43.12157208000281,53568.46511112
2023-02-11,20:45:42.000,42,11074669,12965,0,1676148341,13096.020136069994,43.00173686999915,53568.4930596
2023-02-11,20:45:43.000,42,11074657,13125,0,1676148342,13096.026872379989,42.903049050000845,53568.53498232
2023-02-11,20:45:44.000,42,11074690,13125,0,1676148343,13096.060553929994,42.82550862000062,53568.51402096
2023-02-11,20:45:45.000,42,11074659,12965,0,1676148344,13095.932564039998,42.76911557999847,53568.507033840004
2023-02-11,20:45:46.000,42,11074701,13005,0,1676148345,13095.865200939988,42.684526019998884,53568.43716264
2023-02-11,20:45:47.000,42,11074705,13085,0,1676148346,13095.851728319998,42.65632950000145,53568.479085360006
2023-02-11,20:45:48.000,42,11074730,13005,0,1676148347,13095.811310459998,42.66337863000081,53568.4930596
2023-02-11,20:45:49.000,42,11074638,13125,0,1676148348,13095.777628909993,42.64223124000273,53568.44414976
2023-02-11,20:45:50.000,42,11074659,13005,0,1676148349,13095.717002119993,42.66337863000081,53568.48607248
2023-02-11,20:45:51.000,42,11074678,13085,0,1676148350,13095.656375329992,42.69862428000488,53568.409214160005
2023-02-11,20:45:52.000,42,11074663,13045,0,1676148351,13095.669847949997,42.77616470999783,53568.39523992
2023-02-11,20:45:53.000,42,11074621,13045,0,1676148352,13095.629430089997,42.83255774999998,53568.43017552001
2023-02-11,20:45:54.000,42,11074662,13205,0,1676148353,13095.575539609992,42.93124556999828,53568.47209824001
2023-02-11,20:45:55.000,42,11074650,13125,0,1676148354,13095.555330679992,43.04403165000258,53568.36729144
2023-02-11,20:45:56.000,42,11074673,12765,0,1676148355,13095.434077099992,43.17796511999768,53568.36729144
2023-02-11,20:45:57.000,42,11074660,12765,0,1676148356,13095.427340789996,43.24140728999919,53568.30440736001
2023-02-11,20:45:58.000,42,11074667,13205,0,1676148357,13095.474494959992,43.34009511000477,53568.36729144
2023-02-11,20:45:59.000,42,11074666,13045,0,1676148358,13095.420604480001,43.46697945000051,53568.40222704001
2023-02-11,20:46:00.000,42,11074637,12885,0,1676148359,13095.386922929996,43.495175969997945,53568.38126568001
2023-02-11,20:46:01.000,42,11074656,13165,0,1676148360,13095.386922929996,43.62910944000032,53568.35331720001
2023-02-11,20:46:02.000,42,11074644,13045,0,1676148361,13095.434077099992,43.65730595999776,53568.35331720001
2023-02-11,20:46:03.000,42,11074658,13165,0,1676148362,13095.481231270001,43.66435509000439,53568.25549752
2023-02-11,20:46:04.000,42,11074669,13125,0,1676148363,13095.555330679992,43.62910944000032,53568.339342960004
2023-02-11,20:46:05.000,42,11074612,13045,0,1676148364,13095.555330679992,43.57271639999817,53568.25549752
2023-02-11,20:46:06.000,42,11074668,13005,0,1676148365,13095.602484850002,43.537470750001376,53568.32536872
2023-02-11,20:46:07.000,42,11074619,12925,0,1676148366,13095.690056879997,43.44583206000243,53568.30440736001
2023-02-11,20:46:08.000,42,11074612,13045,0,1676148367,13095.696793189993,43.354193370003486,53568.34633008
2023-02-11,20:46:09.000,42,11074663,12885,0,1676148368,13095.743947360002,43.255505549997906,53568.37427856
2023-02-11,20:46:10.000,42,11074632,13085,0,1676148369,13095.730474739998,43.142719470000884,53568.360304320006
2023-02-11,20:46:11.000,42,11074674,13005,0,1676148370,13095.663111640002,43.093375559998094,53568.22056192
2023-02-11,20:46:12.000,42,11074677,13005,0,1676148371,13095.676584259993,43.02993339000386,53568.33235584001
2023-02-11,20:46:13.000,42,11074643,13045,0,1676148372,13095.730474739998,42.97354035000171,53568.35331720001
2023-02-11,20:46:14.000,42,11074650,13005,0,1676148373,13095.710265809998,42.910098180000205,53568.36729144
2023-02-11,20:46:15.000,42,11074694,12925,0,1676148374,13095.669847949997,42.86780340000405,53568.33235584001
2023-02-11,20:46:16.000,42,11074668,12925,0,1676148375,13095.589012229997,42.83960687999934,53568.290433120004
2023-02-11,20:46:17.000,42,11074659,12925,0,1676148376,13095.656375329992,42.82550862000062,53568.3183816
2023-02-11,20:46:18.000,42,11074688,12925,0,1676148377,13095.568803299997,42.79026297000382,53568.36729144
2023-02-11,20:46:19.000,42,11074652,13125,0,1676148378,13095.481231270001,42.82550862000062,53568.360304320006
2023-02-11,20:46:20.000,42,11074652,12965,0,1676148379,13095.454286029992,42.83255774999998,53568.39523992
2023-02-11,20:46:21.000,42,11074639,12725,0,1676148380,13095.373450309991,42.92419643999892,53568.2485104
2023-02-11,20:46:22.000,42,11074682,12965,0,1676148381,13095.326296139996,42.966491220002354,53568.290433120004
2023-02-11,20:46:23.000,42,11074692,13125,0,1676148382,13095.292614589991,42.99468773999979,53568.26248464001
2023-02-11,20:46:24.000,42,11074652,13205,0,1676148383,13095.292614589991,43.093375559998094,53568.27645888
2023-02-11,20:46:25.000,42,11074648,12925,0,1676148384,13095.23872411,43.17796511999768,53568.241523280005
2023-02-11,20:46:26.000,42,11074617,13005,0,1676148385,13095.164624699995,43.192063380003674,53568.2485104
2023-02-11,20:46:27.000,42,11074660,13245,0,1676148386,13095.15115207999,43.24845641999855,53568.1786392
2023-02-11,20:46:28.000,42,11074701,12965,0,1676148387,13095.164624699995,43.255505549997906,53568.22754904
2023-02-11,20:46:29.000,42,11074685,12965,0,1676148388,13095.083788979995,43.34009511000477,53568.143703600006
2023-02-11,20:46:30.000,42,11074626,13245,0,1676148389,13095.063580049995,43.29075120000198,53568.15767784
2023-02-11,20:46:31.000,42,11074694,12845,0,1676148390,13095.11073421999,43.29780033000134,53568.15767784
2023-02-11,20:46:32.000,42,11074676,13205,0,1676148391,13095.17136100999,43.21321077000175,53568.26248464001
2023-02-11,20:46:33.000,42,11074634,12885,0,1676148392,13095.13094314999,43.17091598999832,53568.192613440006
2023-02-11,20:46:34.000,42,11074692,13085,0,1676148393,13095.09052528999,43.06517904000066,53568.20658768
2023-02-11,20:46:35.000,42,11074683,13285,0,1676148394,13095.07031635999,42.99468773999979,53568.18562632001
2023-02-11,20:46:36.000,42,11074632,13045,0,1676148395,13095.05684374,42.93829470000492,53568.15069072
2023-02-11,20:46:37.000,42,11074673,12965,0,1676148396,13094.982744329995,42.903049050000845,53568.192613440006
2023-02-11,20:46:38.000,42,11074684,13125,0,1676148397,13094.90864491999,42.82550862000062,53568.08780664
2023-02-11,20:46:39.000,42,11074689,13285,0,1676148398,13094.874963369999,42.853705139998056,53568.15069072
2023-02-11,20:46:40.000,42,11074680,12885,0,1676148399,13094.84801812999,42.82550862000062,53568.15767784
2023-02-11,20:46:41.000,42,11074636,13005,0,1676148400,13094.807600269989,42.903049050000845,53568.16466496001
2023-02-11,20:46:42.000,42,11074636,12765,0,1676148401,13094.726764549989,42.959442090002995,53568.108768
2023-02-11,20:46:43.000,42,11074690,13125,0,1676148402,13094.720028239994,43.04403165000258,53568.04588392001
2023-02-11,20:46:44.000,42,11074638,13045,0,1676148403,13094.746973479989,43.10042469000473,53568.04588392001
2023-02-11,20:46:45.000,42,11074705,13005,0,1676148404,13094.693082999998,43.19911251000303,53568.003961200004
2023-02-11,20:46:46.000,42,11074657,12805,0,1676148405,13094.746973479989,43.26255468000454,53568.03190968
2023-02-11,20:46:47.000,42,11074654,12885,0,1676148406,13094.787391339989,43.33304597999813,53567.96203848
2023-02-11,20:46:48.000,42,11074654,13045,0,1676148407,13094.874963369999,43.354193370003486,53568.0388968
2023-02-11,20:46:49.000,42,11074641,13085,0,1676148408,13094.96927170999,43.39648814999964,53568.06684528001
2023-02-11,20:46:50.000,42,11074696,13085,0,1676148409,13095.01642588,43.38943902000028,53568.01793544001
2023-02-11,20:46:51.000,42,11074660,13125,0,1676148410,13095.002953259995,43.33304597999813,53567.98998696
2023-02-11,20:46:52.000,42,11074626,13045,0,1676148411,13095.11073421999,43.29780033000134,53567.91312864
2023-02-11,20:46:53.000,42,11074670,13285,0,1676148412,13095.245460419996,43.24140728999919,53568.003961200004
2023-02-11,20:46:54.000,42,11074681,12965,0,1676148413,13095.333032449991,43.14976860000024,53568.073832400005
2023-02-11,20:46:55.000,42,11074693,13125,0,1676148414,13095.386922929996,43.0581299100013,53568.0388968
2023-02-11,20:46:56.000,42,11074622,13125,0,1676148415,13095.427340789996,42.952392960003635,53568.04588392001
2023-02-11,20:46:57.000,42,11074630,13125,0,1676148416,13095.420604480001,42.853705139998056,53568.024922560006
2023-02-11,20:46:58.000,42,11074677,12925,0,1676148417,13095.454286029992,42.783213840004464,53568.06684528001
2023-02-11,20:46:59.000,42,11074637,13005,0,1676148418,13095.420604480001,42.76911557999847,53568.122742240004
2023-02-11,20:47:00.000,42,11074710,13165,0,1676148419,13095.393659239991,42.684526019998884,53568.08780664
2023-02-11,20:47:01.000,42,11074669,12925,0,1676148420,13095.265669349996,42.7127225400036,53568.08780664
2023-02-11,20:47:02.000,42,11074657,13045,0,1676148421,13095.2993509,42.70567341000424,53568.10178088
2023-02-11,20:47:03.000,42,11074688,13005,0,1676148422,13095.292614589991,42.66337863000081,53568.21357480001
2023-02-11,20:47:04.000,42,11074693,13205,0,1676148423,13095.27914197,42.70567341000424,53568.22056192
2023-02-11,20:47:05.000,42,11074663,13125,0,1676148424,13095.19156993999,42.74796819000039,53568.16466496001
2023-02-11,20:47:06.000,42,11074681,12925,0,1676148425,13095.0972616,42.79731210000318,53568.12972936
2023-02-11,20:47:07.000,42,11074638,12885,0,1676148426,13095.05010742999,42.87485253000341,53568.11575512001
2023-02-11,20:47:08.000,42,11074665,12965,0,1676148427,13095.002953259995,42.945343830004276,53568.10178088
2023-02-11,20:47:09.000,42,11074680,13125,0,1676148428,13094.982744329995,42.98763861000043,53568.09479376001
2023-02-11,20:47:10.000,42,11074665,13005,0,1676148429,13094.88843598999,43.04403165000258,53568.13671648001
2023-02-11,20:47:11.000,42,11074668,13285,0,1676148430,13094.834545509999,43.079277299999376,53568.11575512001
2023-02-11,20:47:12.000,42,11074674,12925,0,1676148431,13094.821072889994,43.128621210002166,53568.122742240004
2023-02-11,20:47:13.000,42,11074650,13125,0,1676148432,13094.821072889994,43.12157208000281,53568.16466496001
2023-02-11,20:47:14.000,42,11074683,13045,0,1676148433,13094.807600269989,43.17796511999768,53568.12972936
2023-02-11,20:47:15.000,42,11074684,13085,0,1676148434,13094.726764549989,43.20616164000239,53568.08780664
2023-02-11,20:47:16.000,42,11074633,12925,0,1676148435,13094.807600269989,43.185014250004315,53568.06684528001
2023-02-11,20:47:17.000,42,11074693,12885,0,1676148436,13094.861490749994,43.17796511999768,53568.05985816
2023-02-11,20:47:18.000,42,11074676,12965,0,1676148437,13094.861490749994,43.128621210002166,53568.04588392001
2023-02-11,20:47:19.000,42,11074673,13125,0,1676148438,13094.93559016,43.0581299100013,53568.13671648001
2023-02-11,20:47:20.000,42,11074660,13005,0,1676148439,13094.99621695,42.99468773999979,53568.073832400005
2023-02-11,20:47:21.000,42,11074689,13165,0,1676148440,13095.02989849999,42.93829470000492,53568.073832400005
2023-02-11,20:47:22.000,42,11074651,12885,0,1676148441,13095.124206839995,42.86780340000405,53568.13671648001
2023-02-11,20:47:23.000,42,11074701,13125,0,1676148442,13095.124206839995,42.83255774999998,53568.108768
2023-02-11,20:47:24.000,42,11074673,13085,0,1676148443,13095.124206839995,42.79026297000382,53568.06684528001
2023-02-11,20:47:25.000,42,11074658,13045,0,1676148444,13095.15788839,42.74796819000039,53568.122742240004
2023-02-11,20:47:26.000,42,11074696,13005,0,1676148445,13095.13094314999,42.76206644999911,53568.11575512001
2023-02-11,20:47:27.000,42,11074698,13125,0,1676148446,13095.164624699995,42.79026297000382,53568.08780664
2023-02-11,20:47:28.000,42,11074703,13005,0,1676148447,13095.245460419996,42.726820800002315,53568.1786392
2023-02-11,20:47:29.000,42,11074667,13205,0,1676148448,13095.292614589991,42.75501731999975,53568.192613440006
2023-02-11,20:47:30.000,42,11074714,13045,0,1676148449,13095.359977690001,42.733869930001674,53568.15767784
2023-02-11,20:47:31.000,42,11074692,13245,0,1676148450,13095.306087209996,42.74796819000039,53568.108768
2023-02-11,20:47:32.000,42,11074603,13125,0,1676148451,13095.33976876,42.719771670002956,53568.171652080004
2023-02-11,20:47:33.000,42,11074654,13005,0,1676148452,13095.420604480001,42.726820800002315,53568.1786392
2023-02-11,20:47:34.000,42,11074686,12925,0,1676148453,13095.447549719996,42.70567341000424,53568.192613440006
2023-02-11,20:47:35.000,42,11074679,13205,0,1676148454,13095.454286029992,42.670427760000166,53568.192613440006
2023-02-11,20:47:36.000,42,11074691,13085,0,1676148455,13095.494703889992,42.64223124000273,53568.19960056
2023-02-11,20:47:37.000,42,11074690,13125,0,1676148456,13095.575539609992,42.64223124000273,53568.30440736001
2023-02-11,20:47:38.000,42,11074724,13005,0,1676148457,13095.568803299997,42.59288732999994,53568.23453616001
2023-02-11,20:47:39.000,42,11074695,12925,0,1676148458,13095.595748539992,42.5999364599993,53568.22754904
2023-02-11,20:47:40.000,42,11074672,12925,0,1676148459,13095.622693780002,42.5646908100025,53568.29742024
2023-02-11,20:47:41.000,42,11074700,13165,0,1676148460,13095.568803299997,42.57878907000122,53568.22056192
2023-02-11,20:47:42.000,42,11074711,13005,0,1676148461,13095.622693780002,42.5646908100025,53568.23453616001
2023-02-11,20:47:43.000,42,11074700,12925,0,1676148462,13095.602484850002,42.5646908100025,53568.16466496001
2023-02-11,20:47:44.000,42,11074684,12925,0,1676148463,13095.737211049993,42.501248640000995,53568.32536872
2023-02-11,20:47:45.000,42,11074657,13045,0,1676148464,13095.730474739998,42.47305212000356,53568.3183816
2023-02-11,20:47:46.000,42,11074717,13005,0,1676148465,13095.777628909993,42.45895386000484,53568.311394480006
2023-02-11,20:47:47.000,42,11074643,12965,0,1676148466,13095.717002119993,42.451904729998205,53568.290433120004
2023-02-11,20:47:48.000,42,11074637,13085,0,1676148467,13095.723738430002,42.38141343000461,53568.32536872
2023-02-11,20:47:49.000,42,11074665,12965,0,1676148468,13095.743947360002,42.37436429999798,53568.37427856
2023-02-11,20:47:50.000,42,11074710,13005,0,1676148469,13095.757419979993,42.36026603999926,53568.37427856
2023-02-11,20:47:51.000,42,11074656,13045,0,1676148470,13095.703529500002,42.37436429999798,53568.40222704001
2023-02-11,20:47:52.000,42,11074670,13005,0,1676148471,13095.696793189993,42.40960995000205,53568.41620128
2023-02-11,20:47:53.000,42,11074672,12965,0,1676148472,13095.730474739998,42.43780646999949,53568.41620128
2023-02-11,20:47:54.000,42,11074682,12845,0,1676148473,13095.676584259993,42.47305212000356,53568.458124000004
2023-02-11,20:47:55.000,42,11074702,13205,0,1676148474,13095.663111640002,42.550592550003785,53568.409214160005
2023-02-11,20:47:56.000,42,11074674,12965,0,1676148475,13095.663111640002,42.5999364599993,53568.35331720001
2023-02-11,20:47:57.000,42,11074702,13205,0,1676148476,13095.717002119993,42.64928037000209,53568.339342960004
2023-02-11,20:47:58.000,42,11074674,13125,0,1676148477,13095.838255699993,42.670427760000166,53568.4231884
2023-02-11,20:47:59.000,42,11074694,13005,0,1676148478,13095.885409869989,42.670427760000166,53568.40222704001
2023-02-11,20:48:00.000,42,11074696,13125,0,1676148479,13095.932564039998,42.69157514999824,53568.38126568001
2023-02-11,20:48:01.000,42,11074639,13125,0,1676148480,13096.04708130999,42.69862428000488,53568.479085360006
2023-02-11,20:48:02.000,42,11074678,13245,0,1676148481,13096.181807509995,42.64223124000273,53568.43017552001
2023-02-11,20:48:03.000,42,11074690,13125,0,1676148482,13096.222225369995,42.508297770000354,53568.45113688001
2023-02-11,20:48:04.000,42,11074660,13125,0,1676148483,13096.262643229995,42.41665908000141,53568.47209824001
2023-02-11,20:48:05.000,42,11074663,13205,0,1676148484,13096.23569799,42.28977473999839,53568.43017552001
2023-02-11,20:48:06.000,42,11074678,12965,0,1676148485,13096.242434299995,42.2192834400048,53568.409214160005
2023-02-11,20:48:07.000,42,11074705,12765,0,1676148486,13096.262643229995,42.13469387999794,53568.45113688001
2023-02-11,20:48:08.000,42,11074661,13125,0,1676148487,13096.29632478,42.07830084000307,53568.527995200006
2023-02-11,20:48:09.000,42,11074654,12925,0,1676148488,13096.21548906,41.97961302000476,53568.5629308
2023-02-11,20:48:10.000,42,11074695,13005,0,1676148489,13096.13465334,41.93026911000197,53568.576905040005
2023-02-11,20:48:11.000,42,11074648,12925,0,1676148490,13095.898882489993,41.95141650000005,53568.45113688001
2023-02-11,20:48:12.000,42,11074644,13125,0,1676148491,13095.818046769993,41.902072590004536,53568.48607248
2023-02-11,20:48:13.000,42,11074708,12845,0,1676148492,13095.737211049993,41.88797432999854,53568.54895656001
2023-02-11,20:48:14.000,42,11074676,12965,0,1676148493,13095.629430089997,41.94436737000069,53568.54196944
2023-02-11,20:48:15.000,42,11074668,13085,0,1676148494,13095.541858060002,41.97961302000476,53568.507033840004
2023-02-11,20:48:16.000,42,11074679,13125,0,1676148495,13095.528385439997,42.043055189998995,53568.43716264
2023-02-11,20:48:17.000,42,11074686,12925,0,1676148496,13095.474494959992,42.085349970002426,53568.4930596
2023-02-11,20:48:18.000,42,11074717,13005,0,1676148497,13095.467758649997,42.13469387999794,53568.4930596
2023-02-11,20:48:19.000,42,11074667,13045,0,1676148498,13095.481231270001,42.18403779000073,53568.44414976
2023-02-11,20:48:20.000,42,11074657,13125,0,1676148499,13095.454286029992,42.212234309998166,53568.51402096
2023-02-11,20:48:21.000,42,11074679,13285,0,1676148500,13095.440813410001,42.28977473999839,53568.40222704001
2023-02-11,20:48:22.000,42,11074666,13045,0,1676148501,13095.548594369997,42.33206952000182,53568.40222704001
2023-02-11,20:48:23.000,42,11074689,12925,0,1676148502,13095.629430089997,42.310922130003746,53568.43716264
2023-02-11,20:48:24.000,42,11074685,13125,0,1676148503,13095.818046769993,42.34616778000054,53568.527995200006
2023-02-11,20:48:25.000,42,11074718,12925,0,1676148504,13095.905618799989,42.39551169000333,53568.507033840004
2023-02-11,20:48:26.000,42,11074687,13045,0,1676148505,13095.986454519989,42.42370821000077,53568.41620128
2023-02-11,20:48:27.000,42,11074706,13045,0,1676148506,13096.11444441,42.4660029900042,53568.47209824001
2023-02-11,20:48:28.000,42,11074660,12925,0,1676148507,13096.16833488999,42.45895386000484,53568.458124000004
2023-02-11,20:48:29.000,42,11074702,13125,0,1676148508,13096.25590692,42.51534689999971,53568.52100808001
2023-02-11,20:48:30.000,42,11074674,12925,0,1676148509,13096.323270019995,42.51534689999971,53568.52100808001
2023-02-11,20:48:31.000,42,11074683,13045,0,1676148510,13096.303061089995,42.52944515999843,53568.479085360006
2023-02-11,20:48:32.000,42,11074721,13205,0,1676148511,13096.37042418999,42.4660029900042,53568.54196944
2023-02-11,20:48:33.000,42,11074677,13125,0,1676148512,13096.43105097999,42.451904729998205,53568.59087928
2023-02-11,20:48:34.000,42,11074712,13045,0,1676148513,13096.41757836,42.40960995000205,53568.576905040005
2023-02-11,20:48:35.000,42,11074676,12885,0,1676148514,13096.39063311999,42.3532169099999,53568.55594368
2023-02-11,20:48:36.000,42,11074651,12885,0,1676148515,13096.35021525999,42.282725609999034,53568.60485352
2023-02-11,20:48:37.000,42,11074729,13125,0,1676148516,13096.33000632999,42.268627350000315,53568.58389216
2023-02-11,20:48:38.000,42,11074693,12885,0,1676148517,13096.31653371,42.17698866000137,53568.625814880004
2023-02-11,20:48:39.000,42,11074674,13005,0,1676148518,13096.26937953999,42.13469387999794,53568.646776240006
2023-02-11,20:48:40.000,42,11074679,12885,0,1676148519,13096.20875274999,42.050104319998354,53568.68869896001
2023-02-11,20:48:41.000,42,11074701,13245,0,1676148520,13096.15486227,42.02895693000028,53568.646776240006
2023-02-11,20:48:42.000,42,11074715,13165,0,1676148521,13096.13465334,41.96551475999877,53568.7026732
2023-02-11,20:48:43.000,42,11074696,12885,0,1676148522,13096.080762859994,41.94436737000069,53568.61184064
2023-02-11,20:48:44.000,42,11074701,13005,0,1676148523,13096.033608689999,41.93731824000133,53568.632802
2023-02-11,20:48:45.000,42,11074683,13045,0,1676148524,13095.919091419993,41.96551475999877,53568.625814880004
2023-02-11,20:48:46.000,42,11074738,13165,0,1676148525,13095.898882489993,41.97961302000476,53568.61882776001
2023-02-11,20:48:47.000,42,11074719,12965,0,1676148526,13095.919091419993,42.02190780000092,53568.646776240006
2023-02-11,20:48:48.000,42,11074684,13005,0,1676148527,13095.892146179998,42.07830084000307,53568.66075048
2023-02-11,20:48:49.000,42,11074679,13285,0,1676148528,13095.858464629993,42.06420258000435,53568.68171184
2023-02-11,20:48:50.000,42,11074704,12925,0,1676148529,13095.865200939988,42.099448230001144,53568.68869896001
2023-02-11,20:48:51.000,42,11074655,12925,0,1676148530,13095.797837839993,42.13469387999794,53568.55594368
2023-02-11,20:48:52.000,42,11074705,13045,0,1676148531,13095.784365219988,42.15584127000329,53568.5629308
2023-02-11,20:48:53.000,42,11074679,13125,0,1676148532,13095.804574149988,42.18403779000073,53568.59786640001
2023-02-11,20:48:54.000,42,11074688,12685,0,1676148533,13095.764156290003,42.212234309998166,53568.576905040005
2023-02-11,20:48:55.000,42,11074664,13125,0,1676148534,13095.750683669998,42.24043083000288,53568.56991792001
2023-02-11,20:48:56.000,42,11074696,13005,0,1676148535,13095.818046769993,42.24747996000224,53568.625814880004
2023-02-11,20:48:57.000,42,11074686,12885,0,1676148536,13095.831519389998,42.29682386999775,53568.68869896001
2023-02-11,20:48:58.000,42,11074701,13005,0,1676148537,13095.871937249998,42.261578220000956,53568.63978912001
2023-02-11,20:48:59.000,42,11074697,12885,0,1676148538,13095.831519389998,42.310922130003746,53568.54196944
2023-02-11,20:49:00.000,42,11074664,13285,0,1676148539,13095.932564039998,42.317971260003105,53568.58389216
2023-02-11,20:49:01.000,42,11074630,13085,0,1676148540,13095.952772969998,42.29682386999775,53568.65376336
2023-02-11,20:49:02.000,42,11074654,13365,0,1676148541,13095.939300349994,42.275676479999674,53568.59087928
2023-02-11,20:49:03.000,42,11074677,13285,0,1676148542,13095.959509279994,42.24043083000288,53568.61184064
2023-02-11,20:49:04.000,42,11074688,13045,0,1676148543,13096.08749916999,42.18403779000073,53568.674724720004
2023-02-11,20:49:05.000,42,11074709,12765,0,1676148544,13096.06729023999,42.18403779000073,53568.66075048
2023-02-11,20:49:06.000,42,11074641,12765,0,1676148545,13095.999927139994,42.148792140003934,53568.59786640001
2023-02-11,20:49:07.000,42,11074688,13125,0,1676148546,13095.939300349994,42.07830084000307,53568.60485352
2023-02-11,20:49:08.000,42,11074718,13125,0,1676148547,13095.939300349994,42.05715344999771,53568.61882776001
2023-02-11,20:49:09.000,42,11074679,12925,0,1676148548,13095.979718209994,42.036006059999636,53568.60485352
2023-02-11,20:49:10.000,42,11074678,13125,0,1676148549,13095.972981899999,42.036006059999636,53568.59786640001
2023-02-11,20:49:11.000,42,11074693,13125,0,1676148550,13095.986454519989,42.02190780000092,53568.625814880004
2023-02-11,20:49:12.000,42,11074696,13045,0,1676148551,13095.979718209994,42.00076041000284,53568.58389216
2023-02-11,20:49:13.000,42,11074684,13125,0,1676148552,13096.04708130999,41.99371128000348,53568.66773760001
2023-02-11,20:49:14.000,42,11074728,13165,0,1676148553,13096.053817619999,41.98666215000412,53568.66773760001
2023-02-11,20:49:15.000,42,11074698,13085,0,1676148554,13096.053817619999,41.95141650000005,53568.65376336
2023-02-11,20:49:16.000,42,11074684,12925,0,1676148555,13096.074026549999,41.916170850003255,53568.61882776001
2023-02-11,20:49:17.000,42,11074709,12925,0,1676148556,13096.13465334,41.902072590004536,53568.68171184
2023-02-11,20:49:18.000,42,11074715,13085,0,1676148557,13096.16833488999,41.88092519999918,53568.744595920005
2023-02-11,20:49:19.000,42,11074667,13205,0,1676148558,13096.16833488999,41.859777810001106,53568.70966032
2023-02-11,20:49:20.000,42,11074701,13205,0,1676148559,13096.202016439995,41.859777810001106,53568.75857016
2023-02-11,20:49:21.000,42,11074694,13165,0,1676148560,13096.18854381999,41.810433899998316,53568.7026732
2023-02-11,20:49:22.000,42,11074628,12925,0,1676148561,13096.222225369995,41.78223738000088,53568.75857016
2023-02-11,20:49:23.000,42,11074730,13125,0,1676148562,13096.13465334,41.77518825000152,53568.744595920005
2023-02-11,20:49:24.000,42,11074757,12965,0,1676148563,13096.12791702999,41.78223738000088,53568.71664744001
2023-02-11,20:49:25.000,42,11074665,13085,0,1676148564,13096.026872379989,41.810433899998316,53568.60485352
2023-02-11,20:49:26.000,42,11074653,12925,0,1676148565,13096.074026549999,41.80338476999896,53568.695686080006
2023-02-11,20:49:27.000,42,11074643,12805,0,1676148566,13096.040344999994,41.78928651000024,53568.7725444
2023-02-11,20:49:28.000,42,11074702,12925,0,1676148567,13096.026872379989,41.78928651000024,53568.842415600004
2023-02-11,20:49:29.000,42,11074664,13125,0,1676148568,13096.026872379989,41.80338476999896,53568.80049288
2023-02-11,20:49:30.000,42,11074698,13125,0,1676148569,13096.020136069994,41.866826940000465,53568.7725444
2023-02-11,20:49:31.000,42,11074726,13085,0,1676148570,13095.932564039998,41.83158129000367,53568.68869896001
2023-02-11,20:49:32.000,42,11074661,13045,0,1676148571,13095.993190829999,41.866826940000465,53568.73062168
2023-02-11,20:49:33.000,42,11074717,12765,0,1676148572,13096.033608689999,41.7963356399996,53568.744595920005
2023-02-11,20:49:34.000,42,11074679,12805,0,1676148573,13096.074026549999,41.7963356399996,53568.72363456
2023-02-11,20:49:35.000,42,11074660,12965,0,1676148574,13096.026872379989,41.78223738000088,53568.674724720004
2023-02-11,20:49:36.000,42,11074691,12845,0,1676148575,13096.06729023999,41.72584433999873,53568.72363456
2023-02-11,20:49:37.000,42,11074654,12885,0,1676148576,13096.16833488999,41.65535303999786,53568.75158304
2023-02-11,20:49:38.000,42,11074726,12885,0,1676148577,13096.14812595999,41.62010739000107,53568.68869896001
2023-02-11,20:49:39.000,42,11074672,12965,0,1676148578,13096.20875274999,41.60600913000235,53568.68171184
2023-02-11,20:49:40.000,42,11074652,13285,0,1676148579,13096.202016439995,41.54256696000084,53568.73062168
2023-02-11,20:49:41.000,42,11074688,13285,0,1676148580,13096.23569799,41.49322304999805,53568.72363456
2023-02-11,20:49:42.000,42,11074676,13005,0,1676148581,13096.29632478,41.48617391999869,53568.75857016
2023-02-11,20:49:43.000,42,11074692,13085,0,1676148582,13096.41084204999,41.43683001000318,53568.73062168
2023-02-11,20:49:44.000,42,11074686,13085,0,1676148583,13096.43105097999,41.38043697000103,53568.744595920005
2023-02-11,20:49:45.000,42,11074702,13005,0,1676148584,13096.511886699991,41.32404392999888,53568.82145424
2023-02-11,20:49:46.000,42,11074665,13045,0,1676148585,13096.585986109996,41.288798280002084,53568.78651864001
2023-02-11,20:49:47.000,42,11074706,12845,0,1676148586,13096.720712310002,41.232405239999935,53568.83542848001
2023-02-11,20:49:48.000,42,11074673,13125,0,1676148587,13096.740921240002,41.18306133000442,53568.78651864001
2023-02-11,20:49:49.000,42,11074643,13205,0,1676148588,13096.828493269997,41.11961916000291,53568.91927392
2023-02-11,20:49:50.000,42,11074698,12965,0,1676148589,13096.875647439992,41.07027525000012,53568.89831256
2023-02-11,20:49:51.000,42,11074668,13085,0,1676148590,13096.868911129997,41.006833079998614,53568.89831256
2023-02-11,20:49:52.000,42,11074674,12925,0,1676148591,13096.936274229993,40.992734819999896,53568.93324816001
2023-02-11,20:49:53.000,42,11074643,13005,0,1676148592,13096.956483159993,40.9574891700031,53569.031067840006
2023-02-11,20:49:54.000,42,11074713,12845,0,1676148593,13096.889120059997,40.95044004000374,53568.96818376
2023-02-11,20:49:55.000,42,11074645,13125,0,1676148594,13096.801548030002,40.91519438999967,53568.97517088001
2023-02-11,20:49:56.000,42,11074728,13165,0,1676148595,13096.700503380001,40.92224351999903,53568.96818376
2023-02-11,20:49:57.000,42,11074695,12845,0,1676148596,13096.606195039996,40.96453830000246,53568.97517088001
2023-02-11,20:49:58.000,42,11074690,13045,0,1676148597,13096.565777179996,41.07027525000012,53569.00311936001
2023-02-11,20:49:59.000,42,11074689,13125,0,1676148598,13096.545568249996,41.16191393999907,53569.04504208
2023-02-11,20:50:00.000,42,11074669,12885,0,1676148599,13096.511886699991,41.26060176000465,53569.031067840006
2023-02-11,20:50:01.000,42,11074686,12845,0,1676148600,13096.505150389996,41.37338784000167,53569.031067840006
2023-02-11,20:50:02.000,42,11074687,12965,0,1676148601,13096.505150389996,41.465026530000614,53568.99613224
2023-02-11,20:50:03.000,42,11074680,13005,0,1676148602,13096.49841408,41.54256696000084,53568.98914512
2023-02-11,20:50:04.000,42,11074661,13125,0,1676148603,13096.592722419991,41.61305826000171,53569.02408072001
2023-02-11,20:50:05.000,42,11074678,12805,0,1676148604,13096.619667660001,41.6483039099985,53569.010106480004
2023-02-11,20:50:06.000,42,11074683,13285,0,1676148605,13096.626403969996,41.6624021700045,53569.010106480004
2023-02-11,20:50:07.000,42,11074664,13005,0,1676148606,13096.734184929992,41.69764782000129,53568.961196640004
2023-02-11,20:50:08.000,42,11074684,13085,0,1676148607,13096.882383750002,41.6483039099985,53569.09395192
2023-02-11,20:50:09.000,42,11074719,13045,0,1676148608,13096.949746849998,41.641254779999144,53569.079977680005
2023-02-11,20:50:10.000,42,11074664,13125,0,1676148609,13096.976692089993,41.59191087000363,53569.079977680005
2023-02-11,20:50:11.000,42,11074643,13165,0,1676148610,13096.983428400003,41.53551783000148,53569.0170936
2023-02-11,20:50:12.000,42,11074642,12845,0,1676148611,13096.990164709998,41.48617391999869,53569.03805496
2023-02-11,20:50:13.000,42,11074720,13125,0,1676148612,13097.050791499998,41.38748610000039,53569.05202920001
2023-02-11,20:50:14.000,42,11074682,12965,0,1676148613,13097.057527809993,41.36633871000231,53569.13587464
2023-02-11,20:50:15.000,42,11074684,13165,0,1676148614,13097.030582569998,41.34519132000423,53569.031067840006
2023-02-11,20:50:16.000,42,11074681,12925,0,1676148615,13097.104681979989,41.29584741000144,53569.17081024001
2023-02-11,20:50:17.000,42,11074702,13085,0,1676148616,13097.077736739993,41.26060176000465,53569.079977680005
2023-02-11,20:50:18.000,42,11074704,13165,0,1676148617,13097.050791499998,41.239454369999294,53569.149848880006
2023-02-11,20:50:19.000,42,11074700,12925,0,1676148618,13097.050791499998,41.232405239999935,53569.11491328
2023-02-11,20:50:20.000,42,11074688,13165,0,1676148619,13097.118154599993,41.18306133000442,53569.13587464
2023-02-11,20:50:21.000,42,11074658,12885,0,1676148620,13097.091209359998,41.14076655000099,53569.04504208
2023-02-11,20:50:22.000,42,11074666,12845,0,1676148621,13097.091209359998,41.14076655000099,53569.128887520004
2023-02-11,20:50:23.000,42,11074690,13005,0,1676148622,13097.185517699989,41.08437350999884,53569.17081024001
2023-02-11,20:50:24.000,42,11074669,12925,0,1676148623,13097.198990319994,41.06322612000076,53569.198758720006
2023-02-11,20:50:25.000,42,11074677,13085,0,1676148624,13097.232671869999,41.02093134000461,53569.2267072
2023-02-11,20:50:26.000,42,11074694,13205,0,1676148625,13097.198990319994,41.01388220999797,53569.128887520004
2023-02-11,20:50:27.000,42,11074677,13165,0,1676148626,13097.252880799999,41.02798047000397,53569.128887520004
2023-02-11,20:50:28.000,42,11074683,12845,0,1676148627,13097.259617109994,40.98568569000054,53569.25465568
2023-02-11,20:50:29.000,42,11074709,12925,0,1676148628,13097.30677127999,41.056176990001404,53569.19177160001
2023-02-11,20:50:30.000,42,11074688,12885,0,1676148629,13097.26635341999,41.08437350999884,53569.19177160001
2023-02-11,20:50:31.000,42,11074688,13085,0,1676148630,13097.293298659999,41.07732437999948,53569.21972008001
2023-02-11,20:50:32.000,42,11074719,13045,0,1676148631,13097.320243899994,41.14076655000099,53569.23369432
2023-02-11,20:50:33.000,42,11074673,12885,0,1676148632,13097.33371652,41.176012199997786,53569.24068144001
2023-02-11,20:50:34.000,42,11074681,13045,0,1676148633,13097.30677127999,41.218306980001216,53569.247668560005
2023-02-11,20:50:35.000,42,11074695,12925,0,1676148634,13097.293298659999,41.288798280002084,53569.247668560005
2023-02-11,20:50:36.000,42,11074662,13125,0,1676148635,13097.212462939999,41.31699479999952,53569.198758720006
2023-02-11,20:50:37.000,42,11074664,13085,0,1676148636,13097.192254009999,41.35928958000295,53569.21273296
2023-02-11,20:50:38.000,42,11074659,12765,0,1676148637,13097.212462939999,41.408633489998465,53569.27561704
2023-02-11,20:50:39.000,42,11074669,13205,0,1676148638,13097.205726629989,41.401584359999106,53569.32452688
2023-02-11,20:50:40.000,42,11074672,13205,0,1676148639,13097.185517699989,41.415682619997824,53569.30356552
2023-02-11,20:50:41.000,42,11074720,12925,0,1676148640,13097.145099839989,41.42273175000446,53569.28959128001
2023-02-11,20:50:42.000,42,11074733,13205,0,1676148641,13097.131627219998,41.450928270001896,53569.26862992001
2023-02-11,20:50:43.000,42,11074699,12805,0,1676148642,13097.091209359998,41.44387914000254,53569.28260416
2023-02-11,20:50:44.000,42,11074715,13005,0,1676148643,13097.077736739993,41.44387914000254,53569.247668560005
2023-02-11,20:50:45.000,42,11074665,13005,0,1676148644,13097.131627219998,41.465026530000614,53569.2616428
2023-02-11,20:50:46.000,42,11074690,13005,0,1676148645,13097.077736739993,41.48617391999869,53569.23369432
2023-02-11,20:50:47.000,42,11074677,12725,0,1676148646,13097.138363529994,41.450928270001896,53569.30356552
2023-02-11,20:50:48.000,42,11074671,13245,0,1676148647,13097.178781389994,41.457977400001255,53569.345488240004
2023-02-11,20:50:49.000,42,11074677,12925,0,1676148648,13097.219199249994,41.408633489998465,53569.317539760006
2023-02-11,20:50:50.000,42,11074714,12925,0,1676148649,13097.225935559989,41.36633871000231,53569.31055264001
2023-02-11,20:50:51.000,42,11074716,13085,0,1676148650,13097.239408179994,41.31699479999952,53569.23369432
2023-02-11,20:50:52.000,42,11074697,13165,0,1676148651,13097.35392545,41.281749150002724,53569.26862992001
2023-02-11,20:50:53.000,42,11074687,13045,0,1676148652,13097.47517903,41.225356110000575,53569.296578400004
2023-02-11,20:50:54.000,42,11074663,13045,0,1676148653,13097.53580582,41.15486480999971,53569.31055264001
2023-02-11,20:50:55.000,42,11074694,13125,0,1676148654,13097.53580582,41.105520900004194,53569.26862992001
2023-02-11,20:50:56.000,42,11074712,13125,0,1676148655,13097.69747726,41.03502960000333,53569.35946248001
2023-02-11,20:50:57.000,42,11074639,12885,0,1676148656,13097.764840359996,40.999783949999255,53569.35247536
2023-02-11,20:50:58.000,42,11074747,12845,0,1676148657,13097.818730840001,40.93634177999775,53569.37343672
2023-02-11,20:50:59.000,42,11074693,13125,0,1676148658,13097.886093939996,40.92929264999839,53569.39439808
2023-02-11,20:51:00.000,42,11074668,13005,0,1676148659,13097.852412389992,40.879948740002874,53569.4013852
2023-02-11,20:51:01.000,42,11074695,12965,0,1676148660,13097.865885009996,40.92929264999839,53569.39439808
2023-02-11,20:51:02.000,42,11074674,13005,0,1676148661,13097.852412389992,40.92929264999839,53569.42234656
2023-02-11,20:51:03.000,42,11074713,13085,0,1676148662,13097.919775490001,40.92224351999903,53569.44330792
2023-02-11,20:51:04.000,42,11074647,13125,0,1676148663,13097.899566560001,40.90109613000095,53569.49221776
2023-02-11,20:51:05.000,42,11074699,12885,0,1676148664,13097.859148700001,40.92929264999839,53569.4712564
2023-02-11,20:51:06.000,42,11074648,12765,0,1676148665,13097.785049289996,40.91519438999967,53569.43632080001
2023-02-11,20:51:07.000,42,11074753,13085,0,1676148666,13097.744631429996,41.01388220999797,53569.45029504
2023-02-11,20:51:08.000,42,11074691,13045,0,1676148667,13097.704213569996,41.03502960000333,53569.50619200001
2023-02-11,20:51:09.000,42,11074676,12965,0,1676148668,13097.63685047,41.0914226399982,53569.464269280004
2023-02-11,20:51:10.000,42,11074721,13165,0,1676148669,13097.562751059995,41.11257003000355,53569.50619200001
2023-02-11,20:51:11.000,42,11074717,13085,0,1676148670,13097.4549701,41.168963069998426,53569.42234656
2023-02-11,20:51:12.000,42,11074650,13085,0,1676148671,13097.44823378999,41.218306980001216,53569.464269280004
2023-02-11,20:51:13.000,42,11074663,13005,0,1676148672,13097.380870689994,41.232405239999935,53569.50619200001
2023-02-11,20:51:14.000,42,11074691,12925,0,1676148673,13097.33371652,41.26060176000465,53569.485230640006
2023-02-11,20:51:15.000,42,11074661,12845,0,1676148674,13097.205726629989,41.35928958000295,53569.44330792
2023-02-11,20:51:16.000,42,11074715,13045,0,1676148675,13097.124890909989,41.39453522999975,53569.43632080001
2023-02-11,20:51:17.000,42,11074719,13125,0,1676148676,13097.037318879993,41.47207565999997,53569.37343672
2023-02-11,20:51:18.000,42,11074684,13205,0,1676148677,13097.037318879993,41.507321310004045,53569.35946248001
2023-02-11,20:51:19.000,42,11074676,13005,0,1676148678,13097.017109949993,41.5496160900002,53569.415359440005
2023-02-11,20:51:20.000,42,11074691,13085,0,1676148679,13096.983428400003,41.58486174000427,53569.331514
2023-02-11,20:51:21.000,42,11074712,12845,0,1676148680,13096.956483159993,41.627156520000426,53569.35247536
2023-02-11,20:51:22.000,42,11074708,12845,0,1676148681,13096.976692089993,41.60600913000235,53569.37343672
2023-02-11,20:51:23.000,42,11074669,13005,0,1676148682,13097.050791499998,41.62010739000107,53569.4013852
2023-02-11,20:51:24.000,42,11074691,12885,0,1676148683,13097.084473049988,41.57781261000491,53569.38741096001
2023-02-11,20:51:25.000,42,11074750,13005,0,1676148684,13097.097945669993,41.60600913000235,53569.31055264001
2023-02-11,20:51:26.000,42,11074721,12845,0,1676148685,13097.212462939999,41.52846870000212,53569.37343672
2023-02-11,20:51:27.000,42,11074663,13165,0,1676148686,13097.340452829994,41.47912478999933,53569.4013852
2023-02-11,20:51:28.000,42,11074681,13005,0,1676148687,13097.43476117,41.38748610000039,53569.42933368
2023-02-11,20:51:29.000,42,11074657,13045,0,1676148688,13097.46844271999,41.38043697000103,53569.47824352001
2023-02-11,20:51:30.000,42,11074707,12885,0,1676148689,13097.56948736999,41.3028965400008,53569.52715336001
2023-02-11,20:51:31.000,42,11074671,13045,0,1676148690,13097.562751059995,41.239454369999294,53569.464269280004
2023-02-11,20:51:32.000,42,11074684,13005,0,1676148691,13097.63685047,41.168963069998426,53569.464269280004
2023-02-11,20:51:33.000,42,11074690,12845,0,1676148692,13097.65032308999,41.14076655000099,53569.47824352001
2023-02-11,20:51:34.000,42,11074742,13125,0,1676148693,13097.67726833,41.06322612000076,53569.485230640006
2023-02-11,20:51:35.000,42,11074691,13165,0,1676148694,13097.67053201999,40.992734819999896,53569.50619200001
2023-02-11,20:51:36.000,42,11074697,13005,0,1676148695,13097.67053201999,41.01388220999797,53569.54811472
2023-02-11,20:51:37.000,42,11074689,13045,0,1676148696,13097.69747726,40.97158743000182,53569.631960160004
2023-02-11,20:51:38.000,42,11074699,13005,0,1676148697,13097.71768619,40.92224351999903,53569.63894728
2023-02-11,20:51:39.000,42,11074706,13085,0,1676148698,13097.61664154,40.9574891700031,53569.54811472
2023-02-11,20:51:40.000,42,11074691,12965,0,1676148699,13097.61664154,40.98568569000054,53569.57606320001
2023-02-11,20:51:41.000,42,11074677,13085,0,1676148700,13097.54927843999,40.96453830000246,53569.6109988
2023-02-11,20:51:42.000,42,11074666,13125,0,1676148701,13097.481915339995,41.01388220999797,53569.534140480006
2023-02-11,20:51:43.000,42,11074698,12925,0,1676148702,13097.49538796,41.02093134000461,53569.534140480006
2023-02-11,20:51:44.000,42,11074657,13125,0,1676148703,13097.56948736999,41.105520900004194,53569.66689576
2023-02-11,20:51:45.000,42,11074660,13005,0,1676148704,13097.56948736999,41.12666829000227,53569.652921520006
2023-02-11,20:51:46.000,42,11074676,13165,0,1676148705,13097.52906950999,41.16191393999907,53569.61798592
2023-02-11,20:51:47.000,42,11074659,12965,0,1676148706,13097.59643261,41.218306980001216,53569.65990864
2023-02-11,20:51:48.000,42,11074695,13125,0,1676148707,13097.67726833,41.239454369999294,53569.61798592
2023-02-11,20:51:49.000,42,11074692,13085,0,1676148708,13097.67053201999,41.26060176000465,53569.57606320001
2023-02-11,20:51:50.000,42,11074701,13205,0,1676148709,13097.791785599991,41.274700020003365,53569.61798592
2023-02-11,20:51:51.000,42,11074684,12925,0,1676148710,13097.872621319992,41.267650890004006,53569.7158056
2023-02-11,20:51:52.000,42,11074664,12925,0,1676148711,13097.906302869997,41.25355262999801,53569.66689576
2023-02-11,20:51:53.000,42,11074650,12765,0,1676148712,13097.892830249992,41.274700020003365,53569.62497304001
2023-02-11,20:51:54.000,42,11074715,13005,0,1676148713,13097.913039179992,41.267650890004006,53569.6109988
2023-02-11,20:51:55.000,42,11074701,13045,0,1676148714,13098.000611210002,41.232405239999935,53569.77170256001
2023-02-11,20:51:56.000,42,11074684,12965,0,1676148715,13098.014083829992,41.218306980001216,53569.750741200005
2023-02-11,20:51:57.000,42,11074660,13005,0,1676148716,13097.980402280002,41.19715959000314,53569.79266392001
2023-02-11,20:51:58.000,42,11074657,12925,0,1676148717,13097.933248109992,41.176012199997786,53569.66689576
2023-02-11,20:51:59.000,42,11074718,12885,0,1676148718,13097.933248109992,41.11257003000355,53569.82759952
2023-02-11,20:52:00.000,42,11074687,13165,0,1676148719,13097.886093939996,41.08437350999884,53569.80663816
2023-02-11,20:52:01.000,42,11074701,13045,0,1676148720,13097.798521910001,41.06322612000076,53569.77170256001
2023-02-11,20:52:02.000,42,11074643,13045,0,1676148721,13097.825467149996,40.97158743000182,53569.81362528001
2023-02-11,20:52:03.000,42,11074725,12965,0,1676148722,13097.73789512,40.96453830000246,53569.79266392001
2023-02-11,20:52:04.000,42,11074686,12965,0,1676148723,13097.710949879991,40.91519438999967,53569.7856768
2023-02-11,20:52:05.000,42,11074696,12925,0,1676148724,13097.67053201999,40.89404700000159,53569.76471544
2023-02-11,20:52:06.000,42,11074694,12965,0,1676148725,13097.623377849995,40.89404700000159,53569.72279272001
2023-02-11,20:52:07.000,42,11074732,13165,0,1676148726,13097.704213569996,40.8447030899988,53569.81362528001
2023-02-11,20:52:08.000,42,11074674,12925,0,1676148727,13097.751367739991,40.8447030899988,53569.799651040004
2023-02-11,20:52:09.000,42,11074669,13125,0,1676148728,13097.731158809991,40.78831005000393,53569.80663816
2023-02-11,20:52:10.000,42,11074684,12965,0,1676148729,13097.785049289996,40.830604830000084,53569.81362528001
2023-02-11,20:52:11.000,42,11074697,13005,0,1676148730,13097.805258219996,40.80945744000201,53569.7856768
2023-02-11,20:52:12.000,42,11074650,13245,0,1676148731,13097.832203459991,40.823555700000725,53569.799651040004
2023-02-11,20:52:13.000,42,11074682,13125,0,1676148732,13097.852412389992,40.774211789997935,53569.81362528001
2023-02-11,20:52:14.000,42,11074686,13085,0,1676148733,13097.825467149996,40.78831005000393,53569.73676696
2023-02-11,20:52:15.000,42,11074695,13165,0,1676148734,13097.859148700001,40.767162659998576,53569.77868968
2023-02-11,20:52:16.000,42,11074663,13125,0,1676148735,13097.980402280002,40.7460152700005,53569.88349648
2023-02-11,20:52:17.000,42,11074748,12845,0,1676148736,13097.987138589997,40.73896614000114,53569.87650936
2023-02-11,20:52:18.000,42,11074702,13165,0,1676148737,13097.987138589997,40.73896614000114,53569.83458664
2023-02-11,20:52:19.000,42,11074686,13285,0,1676148738,13097.973665969992,40.72486788000242,53569.848560880004
2023-02-11,20:52:20.000,42,11074699,12965,0,1676148739,13098.014083829992,40.71781875000306,53569.90445784
2023-02-11,20:52:21.000,42,11074663,12885,0,1676148740,13097.953457039992,40.73191701000178,53569.855548
2023-02-11,20:52:22.000,42,11074675,13205,0,1676148741,13097.919775490001,40.76011352999922,53569.87650936
2023-02-11,20:52:23.000,42,11074713,13005,0,1676148742,13097.960193350002,40.774211789997935,53569.93240632
2023-02-11,20:52:24.000,42,11074653,13085,0,1676148743,13097.946720729997,40.75306439999986,53569.9254192
2023-02-11,20:52:25.000,42,11074661,12925,0,1676148744,13097.980402280002,40.73191701000178,53569.95336768
2023-02-11,20:52:26.000,42,11074720,13045,0,1676148745,13097.973665969992,40.76011352999922,53569.90445784
2023-02-11,20:52:27.000,42,11074708,13125,0,1676148746,13098.041029070002,40.767162659998576,53569.97432904
2023-02-11,20:52:28.000,42,11074680,13085,0,1676148747,13098.094919549992,40.73896614000114,53569.94638056
2023-02-11,20:52:29.000,42,11074690,13005,0,1676148748,13098.155546339993,40.7107696200037,53569.9952904
2023-02-11,20:52:30.000,42,11074675,12925,0,1676148749,13098.256590989993,40.68257309999899,53569.97432904
2023-02-11,20:52:31.000,42,11074727,13045,0,1676148750,13098.256590989993,40.61208179999812,53569.93939344001
2023-02-11,20:52:32.000,42,11074695,13125,0,1676148751,13098.310481469998,40.52044310999918,53569.918432080005
2023-02-11,20:52:33.000,42,11074667,12965,0,1676148752,13098.398053499994,40.471099200003664,53570.0651616
2023-02-11,20:52:34.000,42,11074693,13045,0,1676148753,13098.418262429994,40.42880442000023,53570.0651616
2023-02-11,20:52:35.000,42,11074668,12965,0,1676148754,13098.431735049999,40.35126399000001,53569.988303280006
2023-02-11,20:52:36.000,42,11074635,12925,0,1676148755,13098.357635639994,40.30896921000385,53569.97432904
2023-02-11,20:52:37.000,42,11074698,12765,0,1676148756,13098.364371949989,40.28077268999914,53570.016251760004
2023-02-11,20:52:38.000,42,11074673,13005,0,1676148757,13098.377844569994,40.25962530000106,53570.12804568001
2023-02-11,20:52:39.000,42,11074646,12965,0,1676148758,13098.317217779993,40.26667443000042,53570.14201992
2023-02-11,20:52:40.000,42,11074736,12845,0,1676148759,13098.310481469998,40.28077268999914,53570.11407144
2023-02-11,20:52:41.000,42,11074691,13125,0,1676148760,13098.236382059993,40.29487094999786,53570.0651616
2023-02-11,20:52:42.000,42,11074662,12845,0,1676148761,13098.236382059993,40.34421486000065,53570.155994160006
2023-02-11,20:52:43.000,42,11074669,13045,0,1676148762,13098.189227889998,40.407657030002156,53570.12105856
2023-02-11,20:52:44.000,42,11074703,13205,0,1676148763,13098.135337409993,40.47814833000302,53570.12105856
2023-02-11,20:52:45.000,42,11074701,13045,0,1676148764,13098.135337409993,40.534541369997896,53570.086122960005
2023-02-11,20:52:46.000,42,11074706,12845,0,1676148765,13098.067974309997,40.583885280000686,53570.07913584001
2023-02-11,20:52:47.000,42,11074722,13005,0,1676148766,13098.081446930002,40.66142571000091,53570.05817448001
2023-02-11,20:52:48.000,42,11074699,12965,0,1676148767,13098.088183239997,40.71781875000306,53570.07214872
2023-02-11,20:52:49.000,42,11074660,13125,0,1676148768,13098.108392169997,40.75306439999986,53570.11407144
2023-02-11,20:52:50.000,42,11074680,13045,0,1676148769,13098.142073720002,40.79535918000329,53570.12105856
2023-02-11,20:52:51.000,42,11074667,13045,0,1676148770,13098.020820140002,40.90814526000031,53569.96035480001
2023-02-11,20:52:52.000,42,11074676,13085,0,1676148771,13098.067974309997,40.90814526000031,53569.988303280006
2023-02-11,20:52:53.000,42,11074685,12925,0,1676148772,13098.108392169997,40.9574891700031,53570.037213120006
2023-02-11,20:52:54.000,42,11074663,12765,0,1676148773,13098.108392169997,40.9574891700031,53570.04420024
2023-02-11,20:52:55.000,42,11074642,13125,0,1676148774,13098.101655860002,40.97158743000182,53569.97432904
2023-02-11,20:52:56.000,42,11074705,13125,0,1676148775,13098.162282650002,40.94339091000438,53570.016251760004
2023-02-11,20:52:57.000,42,11074654,12885,0,1676148776,13098.209436819998,40.93634177999775,53570.03022600001
2023-02-11,20:52:58.000,42,11074684,13125,0,1676148777,13098.236382059993,40.90109613000095,53570.0651616
2023-02-11,20:52:59.000,42,11074719,13165,0,1676148778,13098.216173129993,40.90814526000031,53570.0651616
2023-02-11,20:53:00.000,42,11074700,12925,0,1676148779,13098.249854679998,40.89404700000159,53570.07913584001
2023-02-11,20:53:01.000,42,11074694,13005,0,1676148780,13098.189227889998,40.83765395999944,53570.00926464001
2023-02-11,20:53:02.000,42,11074669,12925,0,1676148781,13098.175755269993,40.85175221999816,53570.016251760004
2023-02-11,20:53:03.000,42,11074680,12885,0,1676148782,13098.128601099997,40.83765395999944,53570.03022600001
2023-02-11,20:53:04.000,42,11074693,13125,0,1676148783,13098.142073720002,40.823555700000725,53570.12105856
2023-02-11,20:53:05.000,42,11074656,12965,0,1676148784,13098.148810029998,40.816506570001366,53570.1699684
2023-02-11,20:53:06.000,42,11074698,13165,0,1676148785,13098.101655860002,40.823555700000725,53570.10708432001
2023-02-11,20:53:07.000,42,11074668,13165,0,1676148786,13097.960193350002,40.90109613000095,53570.016251760004
2023-02-11,20:53:08.000,42,11074673,13165,0,1676148787,13097.933248109992,40.95044004000374,53570.07913584001
2023-02-11,20:53:09.000,42,11074710,12925,0,1676148788,13097.933248109992,40.97158743000182,53570.086122960005
2023-02-11,20:53:10.000,42,11074678,13125,0,1676148789,13097.899566560001,41.006833079998614,53570.086122960005
2023-02-11,20:53:11.000,42,11074672,13125,0,1676148790,13097.825467149996,41.07732437999948,53570.07214872
2023-02-11,20:53:12.000,42,11074718,13005,0,1676148791,13097.805258219996,41.105520900004194,53570.037213120006
2023-02-11,20:53:13.000,42,11074662,12845,0,1676148792,13097.859148700001,41.105520900004194,53570.12804568001
2023-02-11,20:53:14.000,42,11074729,13005,0,1676148793,13097.845676079996,41.11257003000355,53570.086122960005
2023-02-11,20:53:15.000,42,11074721,12925,0,1676148794,13097.791785599991,41.12666829000227,53570.05817448001
2023-02-11,20:53:16.000,42,11074693,13045,0,1676148795,13097.832203459991,41.07732437999948,53570.05817448001
2023-02-11,20:53:17.000,42,11074707,13085,0,1676148796,13097.771576669991,41.08437350999884,53570.05118736
2023-02-11,20:53:18.000,42,11074655,12885,0,1676148797,13097.811994529991,41.006833079998614,53570.05817448001
2023-02-11,20:53:19.000,42,11074727,13085,0,1676148798,13097.859148700001,40.95044004000374,53570.0651616
2023-02-11,20:53:20.000,42,11074687,13125,0,1676148799,13097.865885009996,40.89404700000159,53570.05817448001
2023-02-11,20:53:21.000,42,11074670,13125,0,1676148800,13097.865885009996,40.80240831000265,53570.037213120006
2023-02-11,20:53:22.000,42,11074729,12925,0,1676148801,13097.845676079996,40.73896614000114,53570.037213120006
2023-02-11,20:53:23.000,42,11074682,13085,0,1676148802,13097.913039179992,40.68257309999899,53570.07913584001
2023-02-11,20:53:24.000,42,11074677,13285,0,1676148803,13097.879357630001,40.633229190003476,53570.07913584001
2023-02-11,20:53:25.000,42,11074670,13205,0,1676148804,13097.899566560001,40.61913093000476,53570.11407144
2023-02-11,20:53:26.000,42,11074708,13205,0,1676148805,13097.791785599991,40.57683615000133,53570.037213120006
2023-02-11,20:53:27.000,42,11074691,13045,0,1676148806,13097.744631429996,40.590934410000045,53570.03022600001
2023-02-11,20:53:28.000,42,11074702,13245,0,1676148807,13097.825467149996,40.61208179999812,53570.14201992
2023-02-11,20:53:29.000,42,11074723,12885,0,1676148808,13097.832203459991,40.61913093000476,53570.14201992
2023-02-11,20:53:30.000,42,11074692,13085,0,1676148809,13097.825467149996,40.7107696200037,53570.16298128
2023-02-11,20:53:31.000,42,11074703,13125,0,1676148810,13097.771576669991,40.7460152700005,53569.9952904
2023-02-11,20:53:32.000,42,11074677,13005,0,1676148811,13097.791785599991,40.865850480004156,53570.0651616
2023-02-11,20:53:33.000,42,11074680,13045,0,1676148812,13097.859148700001,40.94339091000438,53570.07913584001
2023-02-11,20:53:34.000,42,11074712,13325,0,1676148813,13097.886093939996,41.02093134000461,53570.14201992
2023-02-11,20:53:35.000,42,11074710,13165,0,1676148814,13097.899566560001,41.14076655000099,53570.09311008
2023-02-11,20:53:36.000,42,11074704,13005,0,1676148815,13097.946720729997,41.218306980001216,53570.12105856
2023-02-11,20:53:37.000,42,11074667,13085,0,1676148816,13098.041029070002,41.29584741000144,53570.12804568001
2023-02-11,20:53:38.000,42,11074673,13005,0,1676148817,13098.108392169997,41.38748610000039,53570.14201992
2023-02-11,20:53:39.000,42,11074714,13045,0,1676148818,13098.155546339993,41.44387914000254,53570.05817448001
2023-02-11,20:53:40.000,42,11074689,12925,0,1676148819,13098.182491580003,41.507321310004045,53570.07913584001
2023-02-11,20:53:41.000,42,11074650,13085,0,1676148820,13098.229645749998,41.54256696000084,53570.10708432001
2023-02-11,20:53:42.000,42,11074714,12925,0,1676148821,13098.222909439988,41.59896000000299,53570.086122960005
2023-02-11,20:53:43.000,42,11074710,12845,0,1676148822,13098.297008849993,41.59896000000299,53570.17695552001
2023-02-11,20:53:44.000,42,11074657,13125,0,1676148823,13098.391317189999,41.57076347999828,53570.19791688001
2023-02-11,20:53:45.000,42,11074682,13085,0,1676148824,13098.357635639994,41.53551783000148,53570.155994160006
2023-02-11,20:53:46.000,42,11074678,13245,0,1676148825,13098.310481469998,41.52846870000212,53570.12804568001
2023-02-11,20:53:47.000,42,11074687,13125,0,1676148826,13098.330690399998,41.507321310004045,53570.19791688001
2023-02-11,20:53:48.000,42,11074702,12765,0,1676148827,13098.283536229988,41.457977400001255,53570.19092976
2023-02-11,20:53:49.000,42,11074687,13245,0,1676148828,13098.323954089989,41.42273175000446,53570.21887824
2023-02-11,20:53:50.000,42,11074698,12925,0,1676148829,13098.283536229988,41.34519132000423,53570.183942640004
2023-02-11,20:53:51.000,42,11074704,12965,0,1676148830,13098.222909439988,41.34519132000423,53570.14900704001
2023-02-11,20:53:52.000,42,11074699,13045,0,1676148831,13098.256590989993,41.281749150002724,53570.183942640004
2023-02-11,20:53:53.000,42,11074680,12925,0,1676148832,13098.317217779993,41.26060176000465,53570.29573656001
2023-02-11,20:53:54.000,42,11074627,12925,0,1676148833,13098.290272539998,41.19715959000314,53570.204904000006
2023-02-11,20:53:55.000,42,11074693,13165,0,1676148834,13098.297008849993,41.16191393999907,53570.253813840005
2023-02-11,20:53:56.000,42,11074672,13045,0,1676148835,13098.236382059993,41.14076655000099,53570.155994160006
2023-02-11,20:53:57.000,42,11074692,12845,0,1676148836,13098.249854679998,41.16191393999907,53570.14900704001
2023-02-11,20:53:58.000,42,11074705,13245,0,1676148837,13098.317217779993,41.11257003000355,53570.22586536001
2023-02-11,20:53:59.000,42,11074664,13045,0,1676148838,13098.337426709993,41.07027525000012,53570.2398396
2023-02-11,20:54:00.000,42,11074698,13005,0,1676148839,13098.344163019989,41.02798047000397,53570.2398396
2023-02-11,20:54:01.000,42,11074678,12925,0,1676148840,13098.303745159988,40.97863656000118,53570.253813840005
2023-02-11,20:54:02.000,42,11074652,13285,0,1676148841,13098.384580879989,40.97863656000118,53570.323685040006
2023-02-11,20:54:03.000,42,11074686,13005,0,1676148842,13098.371108259998,40.97863656000118,53570.3097108
2023-02-11,20:54:04.000,42,11074683,12965,0,1676148843,13098.418262429994,40.992734819999896,53570.33765928
2023-02-11,20:54:05.000,42,11074673,12925,0,1676148844,13098.350899329998,41.042078730002686,53570.26778808
2023-02-11,20:54:06.000,42,11074658,12885,0,1676148845,13098.371108259998,41.03502960000333,53570.24682672001
2023-02-11,20:54:07.000,42,11074664,13125,0,1676148846,13098.391317189999,41.08437350999884,53570.33067216
2023-02-11,20:54:08.000,42,11074693,13045,0,1676148847,13098.411526119999,41.08437350999884,53570.41451760001
2023-02-11,20:54:09.000,42,11074660,12885,0,1676148848,13098.398053499994,41.13371742000163,53570.33067216
2023-02-11,20:54:10.000,42,11074709,12805,0,1676148849,13098.344163019989,41.14076655000099,53570.351633520004
2023-02-11,20:54:11.000,42,11074667,12965,0,1676148850,13098.270063609998,41.19715959000314,53570.33067216
2023-02-11,20:54:12.000,42,11074687,13165,0,1676148851,13098.256590989993,41.288798280002084,53570.302723680004
2023-02-11,20:54:13.000,42,11074738,12765,0,1676148852,13098.263327299988,41.34519132000423,53570.28874944
2023-02-11,20:54:14.000,42,11074642,13045,0,1676148853,13098.263327299988,41.415682619997824,53570.36560776001
2023-02-11,20:54:15.000,42,11074707,12965,0,1676148854,13098.276799919993,41.47207565999997,53570.33067216
2023-02-11,20:54:16.000,42,11074708,12965,0,1676148855,13098.216173129993,41.54256696000084,53570.26080096
2023-02-11,20:54:17.000,42,11074693,13005,0,1676148856,13098.202700510003,41.57076347999828,53570.302723680004
2023-02-11,20:54:18.000,42,11074655,13005,0,1676148857,13098.256590989993,41.57781261000491,53570.31669792001
2023-02-11,20:54:19.000,42,11074673,12925,0,1676148858,13098.270063609998,41.59191087000363,53570.33765928
2023-02-11,20:54:20.000,42,11074680,12965,0,1676148859,13098.303745159988,41.58486174000427,53570.323685040006
2023-02-11,20:54:21.000,42,11074689,12885,0,1676148860,13098.290272539998,41.61305826000171,53570.26080096
2023-02-11,20:54:22.000,42,11074676,13205,0,1676148861,13098.323954089989,41.55666521999956,53570.253813840005
2023-02-11,20:54:23.000,42,11074697,13085,0,1676148862,13098.438471359994,41.48617391999869,53570.323685040006
2023-02-11,20:54:24.000,42,11074675,13045,0,1676148863,13098.48562552999,41.415682619997824,53570.351633520004
2023-02-11,20:54:25.000,42,11074701,13005,0,1676148864,13098.499098149994,41.39453522999975,53570.39355624001
2023-02-11,20:54:26.000,42,11074692,13125,0,1676148865,13098.52604338999,41.34519132000423,53570.302723680004
2023-02-11,20:54:27.000,42,11074723,13045,0,1676148866,13098.55298863,41.232405239999935,53570.351633520004
2023-02-11,20:54:28.000,42,11074664,12965,0,1676148867,13098.59340649,41.2042087200025,53570.379582
2023-02-11,20:54:29.000,42,11074677,13125,0,1676148868,13098.600142799995,41.13371742000163,53570.40054336
2023-02-11,20:54:30.000,42,11074666,12885,0,1676148869,13098.579933869994,41.11961916000291,53570.42849184
2023-02-11,20:54:31.000,42,11074715,13205,0,1676148870,13098.512570769999,41.11257003000355,53570.44246608001
2023-02-11,20:54:32.000,42,11074670,13085,0,1676148871,13098.52604338999,41.105520900004194,53570.45644032
2023-02-11,20:54:33.000,42,11074710,13165,0,1676148872,13098.48562552999,41.168963069998426,53570.46342744001
2023-02-11,20:54:34.000,42,11074691,13125,0,1676148873,13098.357635639994,41.19011046000378,53570.40753048
2023-02-11,20:54:35.000,42,11074641,13205,0,1676148874,13098.317217779993,41.267650890004006,53570.43547896
2023-02-11,20:54:36.000,42,11074701,13285,0,1676148875,13098.182491580003,41.33109305999824,53570.41451760001
2023-02-11,20:54:37.000,42,11074678,13045,0,1676148876,13098.162282650002,41.457977400001255,53570.40054336
2023-02-11,20:54:38.000,42,11074680,13045,0,1676148877,13098.067974309997,41.52846870000212,53570.4494532
2023-02-11,20:54:39.000,42,11074683,13085,0,1676148878,13098.014083829992,41.61305826000171,53570.44246608001
2023-02-11,20:54:40.000,42,11074678,13045,0,1676148879,13097.933248109992,41.70469695000065,53570.40054336
2023-02-11,20:54:41.000,42,11074668,13045,0,1676148880,13097.872621319992,41.7610899900028,53570.40054336
2023-02-11,20:54:42.000,42,11074711,13325,0,1676148881,13097.798521910001,41.84567955000239,53570.38656912
2023-02-11,20:54:43.000,42,11074663,13005,0,1676148882,13097.751367739991,41.93731824000133,53570.351633520004
2023-02-11,20:54:44.000,42,11074634,13085,0,1676148883,13097.65032308999,41.98666215000412,53570.34464640001
2023-02-11,20:54:45.000,42,11074681,13085,0,1676148884,13097.6570594,42.01485867000156,53570.323685040006
2023-02-11,20:54:46.000,42,11074704,13245,0,1676148885,13097.52906950999,42.02895693000028,53570.28176232
2023-02-11,20:54:47.000,42,11074701,13125,0,1676148886,13097.502124269995,42.05715344999771,53570.33067216
2023-02-11,20:54:48.000,42,11074705,13085,0,1676148887,13097.52906950999,42.02190780000092,53570.33765928
2023-02-11,20:54:49.000,42,11074672,12925,0,1676148888,13097.48865164999,42.00076041000284,53570.27477520001
2023-02-11,20:54:50.000,42,11074711,13165,0,1676148889,13097.47517903,41.99371128000348,53570.28176232
2023-02-11,20:54:51.000,42,11074688,13005,0,1676148890,13097.42802485999,41.96551475999877,53570.16298128
2023-02-11,20:54:52.000,42,11074675,13085,0,1676148891,13097.42802485999,41.93026911000197,53570.14201992
2023-02-11,20:54:53.000,42,11074732,12925,0,1676148892,13097.46844271999,41.909121720003895,53570.14201992
2023-02-11,20:54:54.000,42,11074666,13205,0,1676148893,13097.51559689,41.84567955000239,53570.21887824
2023-02-11,20:54:55.000,42,11074675,12965,0,1676148894,13097.54927843999,41.80338476999896,53570.12105856
2023-02-11,20:54:56.000,42,11074717,13285,0,1676148895,13097.603168919995,41.77518825000152,53570.14201992
2023-02-11,20:54:57.000,42,11074697,13125,0,1676148896,13097.663795709996,41.70469695000065,53570.16298128
2023-02-11,20:54:58.000,42,11074722,13445,0,1676148897,13097.67726833,41.627156520000426,53570.19791688001
2023-02-11,20:54:59.000,42,11074712,13005,0,1676148898,13097.69747726,41.62010739000107,53570.1699684
2023-02-11,20:55:00.000,42,11074696,12965,0,1676148899,13097.751367739991,41.5496160900002,53570.204904000006
2023-02-11,20:55:01.000,42,11074713,12885,0,1676148900,13097.73789512,41.57781261000491,53570.1699684
2023-02-11,20:55:02.000,42,11074660,12925,0,1676148901,13097.724422499996,41.55666521999956,53570.10708432001
2023-02-11,20:55:03.000,42,11074650,13405,0,1676148902,13097.744631429996,41.57076347999828,53570.21189112
2023-02-11,20:55:04.000,42,11074706,12965,0,1676148903,13097.75810405,41.56371434999892,53570.27477520001
2023-02-11,20:55:05.000,42,11074673,13285,0,1676148904,13097.724422499996,41.59191087000363,53570.22586536001
2023-02-11,20:55:06.000,42,11074716,12925,0,1676148905,13097.603168919995,41.61305826000171,53570.23285248
2023-02-11,20:55:07.000,42,11074740,12965,0,1676148906,13097.58969629999,41.66945130000386,53570.2398396
2023-02-11,20:55:08.000,42,11074703,12965,0,1676148907,13097.55601475,41.690598690001934,53570.183942640004
2023-02-11,20:55:09.000,42,11074717,13005,0,1676148908,13097.46844271999,41.71879520999937,53570.19791688001
2023-02-11,20:55:10.000,42,11074692,12925,0,1676148909,13097.401079619995,41.73289346999809,53570.16298128
2023-02-11,20:55:11.000,42,11074687,13085,0,1676148910,13097.340452829994,41.74699173000408,53570.09311008
2023-02-11,20:55:12.000,42,11074712,13125,0,1676148911,13097.30677127999,41.77518825000152,53570.14201992
2023-02-11,20:55:13.000,42,11074701,12925,0,1676148912,13097.30677127999,41.810433899998316,53570.204904000006
2023-02-11,20:55:14.000,42,11074711,13285,0,1676148913,13097.30677127999,41.84567955000239,53570.183942640004
2023-02-11,20:55:15.000,42,11074677,12925,0,1676148914,13097.192254009999,41.866826940000465,53570.09311008
2023-02-11,20:55:16.000,42,11074696,12805,0,1676148915,13097.165308769989,41.873876069999824,53570.135032800004
2023-02-11,20:55:17.000,42,11074747,12885,0,1676148916,13097.158572459994,41.902072590004536,53570.05817448001
2023-02-11,20:55:18.000,42,11074667,13045,0,1676148917,13097.212462939999,41.88092519999918,53570.09311008
2023-02-11,20:55:19.000,42,11074662,13125,0,1676148918,13097.24614448999,41.909121720003895,53570.17695552001
2023-02-11,20:55:20.000,42,11074719,13005,0,1676148919,13097.24614448999,41.916170850003255,53570.10708432001
2023-02-11,20:55:21.000,42,11074669,12925,0,1676148920,13097.239408179994,41.88797432999854,53570.05817448001
2023-02-11,20:55:22.000,42,11074706,12965,0,1676148921,13097.313507589999,41.873876069999824,53570.12804568001
2023-02-11,20:55:23.000,42,11074702,12885,0,1676148922,13097.35392545,41.88092519999918,53570.0651616
2023-02-11,20:55:24.000,42,11074692,13005,0,1676148923,13097.46844271999,41.82453216000431,53570.10708432001
2023-02-11,20:55:25.000,42,11074700,13205,0,1676148924,13097.49538796,41.810433899998316,53570.12105856
2023-02-11,20:55:26.000,42,11074662,13005,0,1676148925,13097.522333199995,41.7963356399996,53570.12105856
2023-02-11,20:55:27.000,42,11074700,13085,0,1676148926,13097.55601475,41.72584433999873,53570.086122960005
2023-02-11,20:55:28.000,42,11074696,13005,0,1676148927,13097.663795709996,41.66945130000386,53570.1699684
2023-02-11,20:55:29.000,42,11074740,12765,0,1676148928,13097.69074094999,41.6483039099985,53570.09311008
2023-02-11,20:55:30.000,42,11074702,12765,0,1676148929,13097.684004639996,41.634205649999785,53570.11407144
2023-02-11,20:55:31.000,42,11074689,13285,0,1676148930,13097.61664154,41.61305826000171,53570.05817448001
2023-02-11,20:55:32.000,42,11074723,13245,0,1676148931,13097.603168919995,41.634205649999785,53570.1000972
2023-02-11,20:55:33.000,42,11074686,12925,0,1676148932,13097.59643261,41.65535303999786,53570.10708432001
2023-02-11,20:55:34.000,42,11074700,13325,0,1676148933,13097.58969629999,41.6624021700045,53570.09311008
2023-02-11,20:55:35.000,42,11074691,13085,0,1676148934,13097.50886057999,41.739942600004724,53570.07214872
2023-02-11,20:55:36.000,42,11074679,12925,0,1676148935,13097.4549701,41.76813912000216,53570.07214872
2023-02-11,20:55:37.000,42,11074724,13125,0,1676148936,13097.4549701,41.866826940000465,53570.12804568001
2023-02-11,20:55:38.000,42,11074681,13045,0,1676148937,13097.461706409995,41.95141650000005,53570.09311008
2023-02-11,20:55:39.000,42,11074681,13125,0,1676148938,13097.33371652,42.050104319998354,53570.037213120006
2023-02-11,20:55:40.000,42,11074656,13205,0,1676148939,13097.34718913999,42.1064973600005,53570.05118736
2023-02-11,20:55:41.000,42,11074673,13085,0,1676148940,13097.279826039994,42.2192834400048,53570.05817448001
2023-02-11,20:55:42.000,42,11074666,12965,0,1676148941,13097.279826039994,42.282725609999034,53569.9952904
2023-02-11,20:55:43.000,42,11074686,13045,0,1676148942,13097.30677127999,42.40256082000269,53570.07913584001
2023-02-11,20:55:44.000,42,11074679,13205,0,1676148943,13097.28656234999,42.43075734000013,53570.086122960005
2023-02-11,20:55:45.000,42,11074697,13205,0,1676148944,13097.28656234999,42.53649428999779,53570.05817448001
2023-02-11,20:55:46.000,42,11074685,13285,0,1676148945,13097.239408179994,42.57173994000186,53570.00926464001
2023-02-11,20:55:47.000,42,11074712,13085,0,1676148946,13097.192254009999,42.65632950000145,53570.04420024
2023-02-11,20:55:48.000,42,11074646,13125,0,1676148947,13097.124890909989,42.677476889999525,53570.00227752
2023-02-11,20:55:49.000,42,11074669,12845,0,1676148948,13097.044055189988,42.74091906000103,53570.05118736
2023-02-11,20:55:50.000,42,11074693,13205,0,1676148949,13096.990164709998,42.79026297000382,53570.016251760004
2023-02-11,20:55:51.000,42,11074639,12885,0,1676148950,13096.835229579992,42.917147309999564,53569.93939344001
2023-02-11,20:55:52.000,42,11074733,12885,0,1676148951,13096.781339100002,42.910098180000205,53569.89747072
2023-02-11,20:55:53.000,42,11074695,13245,0,1676148952,13096.774602789992,43.01583512999787,53569.96035480001
2023-02-11,20:55:54.000,42,11074680,13085,0,1676148953,13096.666821829996,43.0581299100013,53569.918432080005
2023-02-11,20:55:55.000,42,11074735,12925,0,1676148954,13096.579249800001,43.10747382000409,53569.89048360001
2023-02-11,20:55:56.000,42,11074620,13085,0,1676148955,13096.525359319996,43.11452295000345,53569.80663816
2023-02-11,20:55:57.000,42,11074709,13045,0,1676148956,13096.47820515,43.17796511999768,53569.820612400006
2023-02-11,20:55:58.000,42,11074668,13285,0,1676148957,13096.505150389996,43.14976860000024,53569.89048360001
2023-02-11,20:55:59.000,42,11074673,13205,0,1676148958,13096.47820515,43.19911251000303,53569.848560880004
2023-02-11,20:56:00.000,42,11074680,13045,0,1676148959,13096.491677769991,43.22025990000111,53569.799651040004
2023-02-11,20:56:01.000,42,11074688,12925,0,1676148960,13096.45799622,43.22730903000047,53569.848560880004
2023-02-11,20:56:02.000,42,11074654,13085,0,1676148961,13096.484941459996,43.255505549997906,53569.820612400006
2023-02-11,20:56:03.000,42,11074696,12965,0,1676148962,13096.43105097999,43.22730903000047,53569.7856768
2023-02-11,20:56:04.000,42,11074691,12925,0,1676148963,13096.363687879995,43.22730903000047,53569.67388288001
2023-02-11,20:56:05.000,42,11074689,13005,0,1676148964,13096.35021525999,43.22025990000111,53569.70881848
2023-02-11,20:56:06.000,42,11074673,13045,0,1676148965,13096.3771605,43.24140728999919,53569.72977984
2023-02-11,20:56:07.000,42,11074723,13125,0,1676148966,13096.383896809995,43.23435815999983,53569.68785712
2023-02-11,20:56:08.000,42,11074703,13045,0,1676148967,13096.28958846999,43.185014250004315,53569.652921520006
2023-02-11,20:56:09.000,42,11074698,13045,0,1676148968,13096.343478949995,43.135670340001525,53569.680870000004
2023-02-11,20:56:10.000,42,11074670,13005,0,1676148969,13096.30979739999,43.12157208000281,53569.63894728
2023-02-11,20:56:11.000,42,11074675,12845,0,1676148970,13096.27611585,43.14976860000024,53569.59702456
2023-02-11,20:56:12.000,42,11074680,12845,0,1676148971,13096.25590692,43.135670340001525,53569.62497304001
2023-02-11,20:56:13.000,42,11074732,13045,0,1676148972,13096.282852159995,43.17796511999768,53569.57606320001
2023-02-11,20:56:14.000,42,11074694,13165,0,1676148973,13096.24917060999,43.17091598999832,53569.55510184001
2023-02-11,20:56:15.000,42,11074699,12845,0,1676148974,13096.25590692,43.22730903000047,53569.534140480006
2023-02-11,20:56:16.000,42,11074688,12965,0,1676148975,13096.30979739999,43.22730903000047,53569.61798592
2023-02-11,20:56:17.000,42,11074704,13205,0,1676148976,13096.35695157,43.28370207000262,53569.62497304001
2023-02-11,20:56:18.000,42,11074736,12885,0,1676148977,13096.39736943,43.318947719999414,53569.54811472
2023-02-11,20:56:19.000,42,11074729,12765,0,1676148978,13096.404105739995,43.354193370003486,53569.54811472
2023-02-11,20:56:20.000,42,11074687,13285,0,1676148979,13096.45799622,43.368291630002204,53569.534140480006
2023-02-11,20:56:21.000,42,11074724,12965,0,1676148980,13096.39736943,43.361242500002845,53569.534140480006
2023-02-11,20:56:22.000,42,11074633,13125,0,1676148981,13096.424314669996,43.34714424000413,53569.52016624
2023-02-11,20:56:23.000,42,11074696,13285,0,1676148982,13096.45799622,43.33304597999813,53569.59702456
2023-02-11,20:56:24.000,42,11074690,13085,0,1676148983,13096.505150389996,43.29075120000198,53569.6109988
2023-02-11,20:56:25.000,42,11074717,13085,0,1676148984,13096.43778729,43.28370207000262,53569.583050320005
2023-02-11,20:56:26.000,42,11074718,13285,0,1676148985,13096.404105739995,43.22730903000047,53569.49920488
2023-02-11,20:56:27.000,42,11074690,12965,0,1676148986,13096.41084204999,43.20616164000239,53569.54811472
2023-02-11,20:56:28.000,42,11074691,13085,0,1676148987,13096.491677769991,43.185014250004315,53569.54811472
2023-02-11,20:56:29.000,42,11074701,13045,0,1676148988,13096.491677769991,43.17796511999768,53569.56208896
2023-02-11,20:56:30.000,42,11074708,13205,0,1676148989,13096.505150389996,43.17091598999832,53569.54811472
2023-02-11,20:56:31.000,42,11074690,13245,0,1676148990,13096.545568249996,43.1568177299996,53569.59003744
2023-02-11,20:56:32.000,42,11074761,13285,0,1676148991,13096.585986109996,43.1568177299996,53569.60401168001
2023-02-11,20:56:33.000,42,11074681,13125,0,1676148992,13096.55904087,43.22730903000047,53569.56907608
2023-02-11,20:56:34.000,42,11074707,13125,0,1676148993,13096.612931349991,43.19911251000303,53569.54811472
2023-02-11,20:56:35.000,42,11074723,12925,0,1676148994,13096.612931349991,43.24140728999919,53569.56208896
2023-02-11,20:56:36.000,42,11074696,13125,0,1676148995,13096.619667660001,43.24140728999919,53569.54811472
2023-02-11,20:56:37.000,42,11074725,13005,0,1676148996,13096.592722419991,43.23435815999983,53569.4712564
2023-02-11,20:56:38.000,42,11074657,13125,0,1676148997,13096.552304559991,43.24845641999855,53569.55510184001
2023-02-11,20:56:39.000,42,11074689,12925,0,1676148998,13096.55904087,43.24845641999855,53569.62497304001
2023-02-11,20:56:40.000,42,11074714,13045,0,1676148999,13096.525359319996,43.27665294000326,53569.56907608
2023-02-11,20:56:41.000,42,11074702,13005,0,1676149000,13096.532095629991,43.27665294000326,53569.5411276
2023-02-11,20:56:42.000,42,11074698,13165,0,1676149001,13096.545568249996,43.23435815999983,53569.57606320001
2023-02-11,20:56:43.000,42,11074715,12925,0,1676149002,13096.532095629991,43.2696038100039,53569.5411276
2023-02-11,20:56:44.000,42,11074707,13125,0,1676149003,13096.525359319996,43.29780033000134,53569.55510184001
2023-02-11,20:56:45.000,42,11074666,12965,0,1676149004,13096.552304559991,43.29780033000134,53569.49221776
2023-02-11,20:56:46.000,42,11074710,13045,0,1676149005,13096.572513489991,43.28370207000262,53569.4712564
2023-02-11,20:56:47.000,42,11074691,12925,0,1676149006,13096.734184929992,43.24845641999855,53569.534140480006
2023-02-11,20:56:48.000,42,11074672,13005,0,1676149007,13096.794811719992,43.20616164000239,53569.60401168001
2023-02-11,20:56:49.000,42,11074688,13085,0,1676149008,13096.882383750002,43.17796511999768,53569.61798592
2023-02-11,20:56:50.000,42,11074694,12965,0,1676149009,13096.983428400003,43.093375559998094,53569.64593440001
2023-02-11,20:56:51.000,42,11074711,12965,0,1676149010,13096.949746849998,43.07222817000002,53569.534140480006
2023-02-11,20:56:52.000,42,11074728,13165,0,1676149011,13097.023846259988,43.05108078000194,53569.62497304001
2023-02-11,20:56:53.000,42,11074671,12885,0,1676149012,13097.097945669993,43.01583512999787,53569.631960160004
2023-02-11,20:56:54.000,42,11074698,13045,0,1676149013,13097.071000429998,42.966491220002354,53569.61798592
2023-02-11,20:56:55.000,42,11074689,13245,0,1676149014,13097.030582569998,42.99468773999979,53569.60401168001
2023-02-11,20:56:56.000,42,11074699,13285,0,1676149015,13097.010373639998,43.00173686999915,53569.631960160004
2023-02-11,20:56:57.000,42,11074679,12965,0,1676149016,13096.969955779998,43.00173686999915,53569.70881848
2023-02-11,20:56:58.000,42,11074672,13165,0,1676149017,13096.889120059997,43.0228842600045,53569.67388288001
2023-02-11,20:56:59.000,42,11074692,12805,0,1676149018,13096.740921240002,43.093375559998094,53569.64593440001
2023-02-11,20:57:00.000,42,11074737,13005,0,1676149019,13096.653349209992,43.128621210002166,53569.65990864
2023-02-11,20:57:01.000,42,11074672,13125,0,1676149020,13096.484941459996,43.22730903000047,53569.57606320001
2023-02-11,20:57:02.000,42,11074695,12925,0,1676149021,13096.404105739995,43.311898590000055,53569.66689576
2023-02-11,20:57:03.000,42,11074677,13045,0,1676149022,13096.33674264,43.37534076000156,53569.57606320001
2023-02-11,20:57:04.000,42,11074690,12925,0,1676149023,13096.222225369995,43.42468467000435,53569.6109988
2023-02-11,20:57:05.000,42,11074680,13045,0,1676149024,13096.08749916999,43.488126839998586,53569.5411276
2023-02-11,20:57:06.000,42,11074712,13085,0,1676149025,13096.040344999994,43.56566726999881,53569.57606320001
2023-02-11,20:57:07.000,42,11074731,13045,0,1676149026,13095.946036659989,43.600912920002884,53569.52016624
2023-02-11,20:57:08.000,42,11074670,13005,0,1676149027,13095.892146179998,43.63615856999968,53569.43632080001
2023-02-11,20:57:09.000,42,11074714,12965,0,1676149028,13095.851728319998,43.68550248000247,53569.45728216001
2023-02-11,20:57:10.000,42,11074678,13125,0,1676149029,13095.885409869989,43.6502568299984,53569.47824352001
2023-02-11,20:57:11.000,42,11074701,13005,0,1676149030,13095.939300349994,43.62206031000096,53569.43632080001
2023-02-11,20:57:12.000,42,11074714,12845,0,1676149031,13096.006663449989,43.600912920002884,53569.40837232001
2023-02-11,20:57:13.000,42,11074708,13005,0,1676149032,13096.12791702999,43.56566726999881,53569.42933368
2023-02-11,20:57:14.000,42,11074727,13205,0,1676149033,13096.262643229995,43.488126839998586,53569.464269280004
2023-02-11,20:57:15.000,42,11074672,13245,0,1676149034,13096.33000632999,43.45288119000179,53569.33850112001
2023-02-11,20:57:16.000,42,11074729,13045,0,1676149035,13096.45125990999,43.38238989000092,53569.37343672
2023-02-11,20:57:17.000,42,11074767,13085,0,1676149036,13096.572513489991,43.33304597999813,53569.28260416
2023-02-11,20:57:18.000,42,11074683,12925,0,1676149037,13096.781339100002,43.22730903000047,53569.38741096001
2023-02-11,20:57:19.000,42,11074746,13165,0,1676149038,13096.916065299993,43.11452295000345,53569.43632080001
2023-02-11,20:57:20.000,42,11074689,13125,0,1676149039,13096.963219470003,43.01583512999787,53569.49221776
2023-02-11,20:57:21.000,42,11074698,13085,0,1676149040,13097.057527809993,42.92419643999892,53569.534140480006
2023-02-11,20:57:22.000,42,11074697,13005,0,1676149041,13097.071000429998,42.846656009998696,53569.52715336001
2023-02-11,20:57:23.000,42,11074738,13245,0,1676149042,13097.044055189988,42.77616470999783,53569.464269280004
2023-02-11,20:57:24.000,42,11074709,13165,0,1676149043,13097.017109949993,42.726820800002315,53569.52016624
2023-02-11,20:57:25.000,42,11074685,13125,0,1676149044,13096.963219470003,42.69157514999824,53569.56208896
2023-02-11,20:57:26.000,42,11074668,13045,0,1676149045,13096.815020649992,42.69157514999824,53569.534140480006
2023-02-11,20:57:27.000,42,11074639,12885,0,1676149046,13096.734184929992,42.7127225400036,53569.54811472
2023-02-11,20:57:28.000,42,11074695,13085,0,1676149047,13096.727448619997,42.726820800002315,53569.6109988
2023-02-11,20:57:29.000,42,11074702,13005,0,1676149048,13096.619667660001,42.83255774999998,53569.62497304001
2023-02-11,20:57:30.000,42,11074762,13005,0,1676149049,13096.51862301,42.86780340000405,53569.59003744
2023-02-11,20:57:31.000,42,11074692,13165,0,1676149050,13096.30979739999,42.959442090002995,53569.464269280004
2023-02-11,20:57:32.000,42,11074641,12925,0,1676149051,13096.242434299995,43.086326429998735,53569.50619200001
2023-02-11,20:57:33.000,42,11074649,13045,0,1676149052,13096.11444441,43.12157208000281,53569.464269280004
2023-02-11,20:57:34.000,42,11074648,13285,0,1676149053,13096.16833488999,43.20616164000239,53569.485230640006
2023-02-11,20:57:35.000,42,11074705,12965,0,1676149054,13096.13465334,43.304849460000696,53569.513179120004
2023-02-11,20:57:36.000,42,11074653,13005,0,1676149055,13096.10770809999,43.361242500002845,53569.45728216001
2023-02-11,20:57:37.000,42,11074696,13085,0,1676149056,13096.074026549999,43.41763553999772,53569.35247536
2023-02-11,20:57:38.000,42,11074655,13045,0,1676149057,13096.20875274999,43.43173380000371,53569.35946248001
2023-02-11,20:57:39.000,42,11074648,12685,0,1676149058,13096.1750712,43.46697945000051,53569.28959128001
2023-02-11,20:57:40.000,42,11074661,12925,0,1676149059,13096.30979739999,43.50927423000394,53569.31055264001
2023-02-11,20:57:41.000,42,11074684,13125,0,1676149060,13096.35695157,43.5163233600033,53569.32452688
2023-02-11,20:57:42.000,42,11074690,13005,0,1676149061,13096.47146883999,43.50927423000394,53569.366449600006
2023-02-11,20:57:43.000,42,11074709,13005,0,1676149062,13096.599458730001,43.50927423000394,53569.415359440005
2023-02-11,20:57:44.000,42,11074684,13285,0,1676149063,13096.707239689997,43.48107770999923,53569.45029504
2023-02-11,20:57:45.000,42,11074711,13165,0,1676149064,13096.801548030002,43.43878293000307,53569.43632080001
2023-02-11,20:57:46.000,42,11074667,12925,0,1676149065,13096.767866479997,43.38238989000092,53569.35946248001
2023-02-11,20:57:47.000,42,11074642,13085,0,1676149066,13096.815020649992,43.38238989000092,53569.44330792
2023-02-11,20:57:48.000,42,11074699,12805,0,1676149067,13096.767866479997,43.28370207000262,53569.4013852
2023-02-11,20:57:49.000,42,11074690,13285,0,1676149068,13096.801548030002,43.24845641999855,53569.45029504
2023-02-11,20:57:50.000,42,11074729,13165,0,1676149069,13096.862174820002,43.17796511999768,53569.485230640006
2023-02-11,20:57:51.000,42,11074698,13125,0,1676149070,13096.815020649992,43.14976860000024,53569.40837232001
2023-02-11,20:57:52.000,42,11074686,12885,0,1676149071,13096.774602789992,43.079277299999376,53569.44330792
2023-02-11,20:57:53.000,42,11074677,12925,0,1676149072,13096.801548030002,43.0581299100013,53569.513179120004
2023-02-11,20:57:54.000,42,11074698,13005,0,1676149073,13096.794811719992,43.00173686999915,53569.513179120004
2023-02-11,20:57:55.000,42,11074687,12805,0,1676149074,13096.720712310002,43.00173686999915,53569.44330792
2023-02-11,20:57:56.000,42,11074693,13125,0,1676149075,13096.707239689997,43.00173686999915,53569.42933368
2023-02-11,20:57:57.000,42,11074685,13045,0,1676149076,13096.687030759997,43.00173686999915,53569.4013852
2023-02-11,20:57:58.000,42,11074668,13085,0,1676149077,13096.673558139992,42.99468773999979,53569.50619200001
2023-02-11,20:57:59.000,42,11074685,13245,0,1676149078,13096.666821829996,43.079277299999376,53569.485230640006
2023-02-11,20:58:00.000,42,11074704,13005,0,1676149079,13096.606195039996,43.093375559998094,53569.44330792
2023-02-11,20:58:01.000,42,11074694,13125,0,1676149080,13096.592722419991,43.185014250004315,53569.49221776
2023-02-11,20:58:02.000,42,11074691,12965,0,1676149081,13096.532095629991,43.255505549997906,53569.464269280004
2023-02-11,20:58:03.000,42,11074678,13285,0,1676149082,13096.491677769991,43.37534076000156,53569.415359440005
2023-02-11,20:58:04.000,42,11074713,13125,0,1676149083,13096.484941459996,43.5163233600033,53569.38741096001
2023-02-11,20:58:05.000,42,11074700,12925,0,1676149084,13096.532095629991,43.6150111800016,53569.33850112001
2023-02-11,20:58:06.000,42,11074663,12925,0,1676149085,13096.606195039996,43.69255161000183,53569.39439808
2023-02-11,20:58:07.000,42,11074700,13205,0,1676149086,13096.713975999992,43.763042910002696,53569.40837232001
2023-02-11,20:58:08.000,42,11074697,13285,0,1676149087,13096.875647439992,43.78419030000077,53569.38741096001
2023-02-11,20:58:09.000,42,11074704,12845,0,1676149088,13096.996901019993,43.81238681999821,53569.43632080001
2023-02-11,20:58:10.000,42,11074672,13085,0,1676149089,13097.138363529994,43.81238681999821,53569.4712564
2023-02-11,20:58:11.000,42,11074708,13045,0,1676149090,13097.205726629989,43.74894465000398,53569.38741096001
2023-02-11,20:58:12.000,42,11074662,12925,0,1676149091,13097.360661759994,43.66435509000439,53569.45029504
2023-02-11,20:58:13.000,42,11074702,13205,0,1676149092,13097.4549701,43.56566726999881,53569.52016624
2023-02-11,20:58:14.000,42,11074668,13125,0,1676149093,13097.52906950999,43.495175969997945,53569.54811472
2023-02-11,20:58:15.000,42,11074701,12765,0,1676149094,13097.56948736999,43.368291630002204,53569.57606320001
2023-02-11,20:58:16.000,42,11074675,13125,0,1676149095,13097.663795709996,43.185014250004315,53569.67388288001
2023-02-11,20:58:17.000,42,11074667,12885,0,1676149096,13097.59643261,43.079277299999376,53569.583050320005
2023-02-11,20:58:18.000,42,11074714,13125,0,1676149097,13097.643586779996,42.93124556999828,53569.652921520006
2023-02-11,20:58:19.000,42,11074678,12965,0,1676149098,13097.582959989995,42.783213840004464,53569.72977984
2023-02-11,20:58:20.000,42,11074696,13005,0,1676149099,13097.52906950999,42.69157514999824,53569.66689576
2023-02-11,20:58:21.000,42,11074667,13165,0,1676149100,13097.42802485999,42.64928037000209,53569.63894728
2023-02-11,20:58:22.000,42,11074700,13285,0,1676149101,13097.313507589999,42.61403471999802,53569.652921520006
2023-02-11,20:58:23.000,42,11074718,13125,0,1676149102,13097.313507589999,42.58583820000058,53569.64593440001
2023-02-11,20:58:24.000,42,11074629,12965,0,1676149103,13097.259617109994,42.57878907000122,53569.7158056
2023-02-11,20:58:25.000,42,11074683,13085,0,1676149104,13097.185517699989,42.5999364599993,53569.66689576
2023-02-11,20:58:26.000,42,11074729,13085,0,1676149105,13097.104681979989,42.65632950000145,53569.62497304001
2023-02-11,20:58:27.000,42,11074681,13165,0,1676149106,13097.111418289998,42.684526019998884,53569.66689576
2023-02-11,20:58:28.000,42,11074702,12965,0,1676149107,13097.003637329988,42.76911557999847,53569.70881848
2023-02-11,20:58:29.000,42,11074685,13205,0,1676149108,13096.956483159993,42.917147309999564,53569.61798592
2023-02-11,20:58:30.000,42,11074688,13205,0,1676149109,13096.868911129997,43.05108078000194,53569.56907608
2023-02-11,20:58:31.000,42,11074681,13165,0,1676149110,13096.922801610002,43.22730903000047,53569.67388288001
2023-02-11,20:58:32.000,42,11074718,13045,0,1676149111,13096.936274229993,43.41058640999836,53569.66689576
2023-02-11,20:58:33.000,42,11074703,12925,0,1676149112,13096.916065299993,43.48107770999923,53569.583050320005
2023-02-11,20:58:34.000,42,11074708,13125,0,1676149113,13096.862174820002,43.6502568299984,53569.59702456
2023-02-11,20:58:35.000,42,11074713,13045,0,1676149114,13096.868911129997,43.75599378000334,53569.631960160004
2023-02-11,20:58:36.000,42,11074696,13005,0,1676149115,13096.943010540002,43.861730730001,53569.6109988
2023-02-11,20:58:37.000,42,11074716,13085,0,1676149116,13096.996901019993,43.988615070004016,53569.61798592
2023-02-11,20:58:38.000,42,11074683,13045,0,1676149117,13097.050791499998,44.0732046300036,53569.485230640006
2023-02-11,20:58:39.000,42,11074698,13005,0,1676149118,13097.212462939999,44.10140115000104,53569.631960160004
2023-02-11,20:58:40.000,42,11074675,13125,0,1676149119,13097.239408179994,44.14369593000447,53569.583050320005
2023-02-11,20:58:41.000,42,11074677,12885,0,1676149120,13097.360661759994,44.14369593000447,53569.59003744
2023-02-11,20:58:42.000,42,11074695,12965,0,1676149121,13097.502124269995,44.11549940999976,53569.67388288001
2023-02-11,20:58:43.000,42,11074724,12925,0,1676149122,13097.562751059995,43.988615070004016,53569.64593440001
2023-02-11,20:58:44.000,42,11074730,13005,0,1676149123,13097.59643261,43.91812377000315,53569.60401168001
2023-02-11,20:58:45.000,42,11074669,13285,0,1676149124,13097.59643261,43.819435950004845,53569.583050320005
2023-02-11,20:58:46.000,42,11074717,12765,0,1676149125,13097.52906950999,43.69960074000119,53569.59003744
2023-02-11,20:58:47.000,42,11074673,13165,0,1676149126,13097.43476117,43.537470750001376,53569.60401168001
2023-02-11,20:58:48.000,42,11074681,13085,0,1676149127,13097.461706409995,43.354193370003486,53569.72977984
2023-02-11,20:58:49.000,42,11074700,13085,0,1676149128,13097.360661759994,43.23435815999983,53569.69484424001
2023-02-11,20:58:50.000,42,11074706,12965,0,1676149129,13097.239408179994,43.093375559998094,53569.74375408001
2023-02-11,20:58:51.000,42,11074700,13005,0,1676149130,13097.124890909989,42.97354035000171,53569.59702456
2023-02-11,20:58:52.000,42,11074679,13205,0,1676149131,13096.996901019993,42.895999920001486,53569.60401168001
2023-02-11,20:58:53.000,42,11074687,12965,0,1676149132,13096.909328989997,42.82550862000062,53569.64593440001
2023-02-11,20:58:54.000,42,11074697,13045,0,1676149133,13096.828493269997,42.81845949000126,53569.62497304001
2023-02-11,20:58:55.000,42,11074741,13165,0,1676149134,13096.734184929992,42.81845949000126,53569.60401168001
2023-02-11,20:58:56.000,42,11074697,13125,0,1676149135,13096.707239689997,42.86780340000405,53569.65990864
2023-02-11,20:58:57.000,42,11074687,12965,0,1676149136,13096.713975999992,42.87485253000341,53569.631960160004
2023-02-11,20:58:58.000,42,11074713,13045,0,1676149137,13096.693767069992,42.917147309999564,53569.583050320005
2023-02-11,20:58:59.000,42,11074717,13005,0,1676149138,13096.734184929992,42.959442090002995,53569.5411276
2023-02-11,20:59:00.000,42,11074662,12925,0,1676149139,13096.747657549997,43.04403165000258,53569.534140480006
2023-02-11,20:59:01.000,42,11074688,13365,0,1676149140,13096.841965890002,43.10747382000409,53569.56208896
2023-02-11,20:59:02.000,42,11074700,12925,0,1676149141,13096.889120059997,43.135670340001525,53569.47824352001
2023-02-11,20:59:03.000,42,11074668,13085,0,1676149142,13096.976692089993,43.19911251000303,53569.62497304001
2023-02-11,20:59:04.000,42,11074725,12965,0,1676149143,13097.104681979989,43.24845641999855,53569.64593440001
2023-02-11,20:59:05.000,42,11074720,12965,0,1676149144,13097.091209359998,43.27665294000326,53569.61798592
2023-02-11,20:59:06.000,42,11074710,13205,0,1676149145,13097.091209359998,43.32599684999877,53569.6109988
2023-02-11,20:59:07.000,42,11074690,13125,0,1676149146,13097.118154599993,43.361242500002845,53569.56208896
2023-02-11,20:59:08.000,42,11074674,12885,0,1676149147,13097.124890909989,43.38238989000092,53569.64593440001
2023-02-11,20:59:09.000,42,11074712,13125,0,1676149148,13097.151836149998,43.39648814999964,53569.583050320005
2023-02-11,20:59:10.000,42,11074701,12965,0,1676149149,13097.091209359998,43.38943902000028,53569.652921520006
2023-02-11,20:59:11.000,42,11074720,13125,0,1676149150,13097.071000429998,43.39648814999964,53569.60401168001
2023-02-11,20:59:12.000,42,11074669,12965,0,1676149151,13096.990164709998,43.38238989000092,53569.61798592
2023-02-11,20:59:13.000,42,11074750,13165,0,1676149152,13096.936274229993,43.38943902000028,53569.68785712
2023-02-11,20:59:14.000,42,11074688,12965,0,1676149153,13096.815020649992,43.34009511000477,53569.68785712
2023-02-11,20:59:15.000,42,11074690,13085,0,1676149154,13096.754393859992,43.368291630002204,53569.64593440001
2023-02-11,20:59:16.000,42,11074673,13045,0,1676149155,13096.639876590001,43.304849460000696,53569.631960160004
2023-02-11,20:59:17.000,42,11074719,12925,0,1676149156,13096.525359319996,43.2696038100039,53569.56208896
2023-02-11,20:59:18.000,42,11074683,13245,0,1676149157,13096.484941459996,43.20616164000239,53569.583050320005
2023-02-11,20:59:19.000,42,11074686,12965,0,1676149158,13096.47146883999,43.142719470000884,53569.59702456
2023-02-11,20:59:20.000,42,11074697,12845,0,1676149159,13096.383896809995,43.093375559998094,53569.59003744
2023-02-11,20:59:21.000,42,11074739,13125,0,1676149160,13096.404105739995,43.0228842600045,53569.54811472
2023-02-11,20:59:22.000,42,11074661,12965,0,1676149161,13096.43778729,42.959442090002995,53569.5411276
2023-02-11,20:59:23.000,42,11074705,13165,0,1676149162,13096.43778729,42.846656009998696,53569.534140480006
2023-02-11,20:59:24.000,42,11074684,13085,0,1676149163,13096.484941459996,42.79731210000318,53569.534140480006
2023-02-11,20:59:25.000,42,11074700,12805,0,1676149164,13096.606195039996,42.7127225400036,53569.485230640006
2023-02-11,20:59:26.000,42,11074707,13085,0,1676149165,13096.606195039996,42.64928037000209,53569.47824352001
2023-02-11,20:59:27.000,42,11074720,12925,0,1676149166,13096.713975999992,42.57878907000122,53569.52016624
2023-02-11,20:59:28.000,42,11074703,13165,0,1676149167,13096.841965890002,42.5646908100025,53569.52715336001
2023-02-11,20:59:29.000,42,11074679,13005,0,1676149168,13097.003637329988,42.5646908100025,53569.57606320001
2023-02-11,20:59:30.000,42,11074717,12885,0,1676149169,13097.010373639998,42.57173994000186,53569.59702456
2023-02-11,20:59:31.000,42,11074690,12925,0,1676149170,13097.023846259988,42.63518211000337,53569.52016624
2023-02-11,20:59:32.000,42,11074700,12965,0,1676149171,13097.017109949993,42.70567341000424,53569.59702456
2023-02-11,20:59:33.000,42,11074715,13005,0,1676149172,13097.064264119988,42.76911557999847,53569.59702456
2023-02-11,20:59:34.000,42,11074690,12925,0,1676149173,13097.010373639998,42.83255774999998,53569.631960160004
2023-02-11,20:59:35.000,42,11074682,12965,0,1676149174,13096.963219470003,42.910098180000205,53569.6109988
2023-02-11,20:59:36.000,42,11074716,12925,0,1676149175,13096.902592680002,42.97354035000171,53569.63894728
2023-02-11,20:59:37.000,42,11074698,12885,0,1676149176,13096.943010540002,43.07222817000002,53569.701831360006
2023-02-11,20:59:38.000,42,11074685,13045,0,1676149177,13096.828493269997,43.1568177299996,53569.63894728
2023-02-11,20:59:39.000,42,11074673,13005,0,1676149178,13096.761130170002,43.14976860000024,53569.62497304001
2023-02-11,20:59:40.000,42,11074712,13205,0,1676149179,13096.713975999992,43.17091598999832,53569.65990864
2023-02-11,20:59:41.000,42,11074676,12965,0,1676149180,13096.660085520001,43.24845641999855,53569.55510184001
2023-02-11,20:59:42.000,42,11074706,13165,0,1676149181,13096.532095629991,43.24140728999919,53569.57606320001
2023-02-11,20:59:43.000,42,11074714,13205,0,1676149182,13096.579249800001,43.17091598999832,53569.65990864
2023-02-11,20:59:44.000,42,11074687,13205,0,1676149183,13096.532095629991,43.14976860000024,53569.652921520006
2023-02-11,20:59:45.000,42,11074720,13005,0,1676149184,13096.53883194,43.086326429998735,53569.6109988
2023-02-11,20:59:46.000,42,11074681,12965,0,1676149185,13096.45799622,43.06517904000066,53569.631960160004
2023-02-11,20:59:47.000,42,11074679,13245,0,1676149186,13096.45799622,43.00878599999851,53569.60401168001
2023-02-11,20:59:48.000,42,11074710,13245,0,1676149187,13096.41757836,42.959442090002995,53569.62497304001
2023-02-11,20:59:49.000,42,11074683,13205,0,1676149188,13096.39736943,42.98058948000107,53569.57606320001
2023-02-11,20:59:50.000,42,11074661,13285,0,1676149189,13096.30979739999,42.93829470000492,53569.583050320005
2023-02-11,20:59:51.000,42,11074681,12885,0,1676149190,13096.20875274999,42.966491220002354,53569.52016624
2023-02-11,20:59:52.000,42,11074689,13085,0,1676149191,13096.19528013,42.97354035000171,53569.56208896
2023-02-11,20:59:53.000,42,11074663,12965,0,1676149192,13096.222225369995,43.01583512999787,53569.583050320005
2023-02-11,20:59:54.000,42,11074739,13165,0,1676149193,13096.18854381999,43.086326429998735,53569.52016624
2023-02-11,20:59:55.000,42,11074693,13045,0,1676149194,13096.181807509995,43.14976860000024,53569.55510184001
2023-02-11,20:59:56.000,42,11074707,12925,0,1676149195,13096.181807509995,43.22730903000047,53569.54811472
2023-02-11,20:59:57.000,42,11074738,12885,0,1676149196,13096.21548906,43.2696038100039,53569.45728216001
2023-02-11,20:59:58.000,42,11074711,13125,0,1676149197,13096.343478949995,43.2696038100039,53569.52016624
2023-02-11,20:59:59.000,42,11074728,12925,0,1676149198,13096.444523599996,43.318947719999414,53569.49920488
2023-02-11,21:00:00.000,42,11074678,12925,0,1676149199,13096.532095629991,43.311898590000055,53569.513179120004
2023-02-11,21:00:01.000,42,11074723,13165,0,1676149200,13096.660085520001,43.26255468000454,53569.52715336001
2023-02-11,21:00:02.000,42,11074696,13085,0,1676149201,13096.801548030002,43.22730903000047,53569.57606320001
2023-02-11,21:00:03.000,42,11074692,13085,0,1676149202,13096.848702199997,43.20616164000239,53569.55510184001
2023-02-11,21:00:04.000,42,11074670,12965,0,1676149203,13096.949746849998,43.142719470000884,53569.59003744
2023-02-11,21:00:05.000,42,11074687,13125,0,1676149204,13096.983428400003,43.12157208000281,53569.52016624
2023-02-11,21:00:06.000,42,11074674,12765,0,1676149205,13097.010373639998,43.05108078000194,53569.56208896
2023-02-11,21:00:07.000,42,11074710,13205,0,1676149206,13097.057527809993,43.03698252000322,53569.631960160004
2023-02-11,21:00:08.000,42,11074686,13285,0,1676149207,13097.057527809993,42.97354035000171,53569.64593440001
2023-02-11,21:00:09.000,42,11074702,13045,0,1676149208,13097.044055189988,42.98763861000043,53569.61798592
2023-02-11,21:00:10.000,42,11074725,13085,0,1676149209,13097.030582569998,42.98058948000107,53569.67388288001
2023-02-11,21:00:11.000,42,11074683,13125,0,1676149210,13096.949746849998,43.00173686999915,53569.62497304001
2023-02-11,21:00:12.000,42,11074697,12885,0,1676149211,13096.976692089993,43.00173686999915,53569.6109988
2023-02-11,21:00:13.000,42,11074697,13125,0,1676149212,13097.044055189988,43.0228842600045,53569.69484424001
2023-02-11,21:00:14.000,42,11074720,12845,0,1676149213,13097.057527809993,43.0581299100013,53569.67388288001
2023-02-11,21:00:15.000,42,11074680,12925,0,1676149214,13097.124890909989,43.10747382000409,53569.652921520006
2023-02-11,21:00:16.000,42,11074686,13045,0,1676149215,13097.185517699989,43.07222817000002,53569.652921520006
2023-02-11,21:00:17.000,42,11074694,12965,0,1676149216,13097.32698020999,43.10042469000473,53569.7158056
2023-02-11,21:00:18.000,42,11074705,13125,0,1676149217,13097.40781592999,43.10042469000473,53569.72977984
2023-02-11,21:00:19.000,42,11074691,12885,0,1676149218,13097.421288549995,43.10042469000473,53569.69484424001
2023-02-11,21:00:20.000,42,11074693,13085,0,1676149219,13097.47517903,43.0581299100013,53569.70881848
2023-02-11,21:00:21.000,42,11074710,12765,0,1676149220,13097.4549701,43.079277299999376,53569.64593440001
2023-02-11,21:00:22.000,42,11074719,13085,0,1676149221,13097.49538796,43.0581299100013,53569.67388288001
2023-02-11,21:00:23.000,42,11074694,12925,0,1676149222,13097.54927843999,43.05108078000194,53569.72279272001
2023-02-11,21:00:24.000,42,11074723,13005,0,1676149223,13097.56948736999,42.98058948000107,53569.74375408001
2023-02-11,21:00:25.000,42,11074706,13045,0,1676149224,13097.57622368,43.0228842600045,53569.76471544
2023-02-11,21:00:26.000,42,11074711,13085,0,1676149225,13097.53580582,42.97354035000171,53569.75772832
2023-02-11,21:00:27.000,42,11074767,13165,0,1676149226,13097.542542129995,42.966491220002354,53569.72977984
2023-02-11,21:00:28.000,42,11074660,13085,0,1676149227,13097.63011415999,42.88895079000213,53569.72977984
2023-02-11,21:00:29.000,42,11074713,12845,0,1676149228,13097.643586779996,42.87485253000341,53569.750741200005
2023-02-11,21:00:30.000,42,11074699,13085,0,1676149229,13097.663795709996,42.76206644999911,53569.750741200005
2023-02-11,21:00:31.000,42,11074709,12925,0,1676149230,13097.6570594,42.726820800002315,53569.73676696
2023-02-11,21:00:32.000,42,11074668,13085,0,1676149231,13097.663795709996,42.63518211000337,53569.77170256001
2023-02-11,21:00:33.000,42,11074698,12965,0,1676149232,13097.69074094999,42.550592550003785,53569.77170256001
2023-02-11,21:00:34.000,42,11074717,13325,0,1676149233,13097.67726833,42.508297770000354,53569.869522240006
2023-02-11,21:00:35.000,42,11074686,13125,0,1676149234,13097.63685047,42.451904729998205,53569.82759952
2023-02-11,21:00:36.000,42,11074689,13165,0,1676149235,13097.58969629999,42.40960995000205,53569.855548
2023-02-11,21:00:37.000,42,11074723,13125,0,1676149236,13097.481915339995,42.444855599998846,53569.75772832
2023-02-11,21:00:38.000,42,11074713,12965,0,1676149237,13097.41455224,42.444855599998846,53569.80663816
2023-02-11,21:00:39.000,42,11074701,13285,0,1676149238,13097.34718913999,42.48010125000292,53569.9254192
2023-02-11,21:00:40.000,42,11074673,13125,0,1676149239,13097.279826039994,42.508297770000354,53569.848560880004
2023-02-11,21:00:41.000,42,11074664,13005,0,1676149240,13097.185517699989,42.62813298000401,53569.848560880004
2023-02-11,21:00:42.000,42,11074669,12965,0,1676149241,13097.192254009999,42.69157514999824,53569.88349648
2023-02-11,21:00:43.000,42,11074675,13405,0,1676149242,13097.084473049988,42.83960687999934,53569.82759952
2023-02-11,21:00:44.000,42,11074696,13085,0,1676149243,13097.050791499998,42.952392960003635,53569.80663816
2023-02-11,21:00:45.000,42,11074700,13165,0,1676149244,13096.996901019993,43.0581299100013,53569.799651040004
2023-02-11,21:00:46.000,42,11074714,12925,0,1676149245,13097.030582569998,43.1568177299996,53569.74375408001
2023-02-11,21:00:47.000,42,11074714,13285,0,1676149246,13097.084473049988,43.22730903000047,53569.82759952
2023-02-11,21:00:48.000,42,11074698,13005,0,1676149247,13097.151836149998,43.29075120000198,53569.79266392001
2023-02-11,21:00:49.000,42,11074668,12925,0,1676149248,13097.185517699989,43.304849460000696,53569.81362528001
2023-02-11,21:00:50.000,42,11074677,12925,0,1676149249,13097.24614448999,43.318947719999414,53569.869522240006
2023-02-11,21:00:51.000,42,11074662,13125,0,1676149250,13097.232671869999,43.29075120000198,53569.70881848
2023-02-11,21:00:52.000,42,11074666,12965,0,1676149251,13097.300034969994,43.24845641999855,53569.77170256001
2023-02-11,21:00:53.000,42,11074640,12925,0,1676149252,13097.33371652,43.192063380003674,53569.750741200005
2023-02-11,21:00:54.000,42,11074722,13285,0,1676149253,13097.360661759994,43.10747382000409,53569.799651040004
2023-02-11,21:00:55.000,42,11074705,13125,0,1676149254,13097.38760699999,43.00173686999915,53569.77170256001
2023-02-11,21:00:56.000,42,11074656,12845,0,1676149255,13097.441497479995,42.92419643999892,53569.750741200005
2023-02-11,21:00:57.000,42,11074676,12925,0,1676149256,13097.47517903,42.76206644999911,53569.820612400006
2023-02-11,21:00:58.000,42,11074729,13125,0,1676149257,13097.502124269995,42.62813298000401,53569.820612400006
2023-02-11,21:00:59.000,42,11074661,13005,0,1676149258,13097.461706409995,42.550592550003785,53569.88349648
2023-02-11,21:01:00.000,42,11074691,13205,0,1676149259,13097.441497479995,42.38846256000397,53569.87650936
2023-02-11,21:01:01.000,42,11074709,13205,0,1676149260,13097.36739806999,42.317971260003105,53569.86253512001
2023-02-11,21:01:02.000,42,11074696,12925,0,1676149261,13097.300034969994,42.2192834400048,53569.84157376001
2023-02-11,21:01:03.000,42,11074662,13085,0,1676149262,13097.300034969994,42.148792140003934,53569.88349648
2023-02-11,21:01:04.000,42,11074727,12925,0,1676149263,13097.239408179994,42.07125171000371,53569.90445784
2023-02-11,21:01:05.000,42,11074685,12925,0,1676149264,13097.010373639998,42.06420258000435,53569.80663816
2023-02-11,21:01:06.000,42,11074701,13045,0,1676149265,13096.976692089993,42.036006059999636,53569.855548
2023-02-11,21:01:07.000,42,11074658,12925,0,1676149266,13096.875647439992,42.099448230001144,53569.82759952
2023-02-11,21:01:08.000,42,11074708,12965,0,1676149267,13096.761130170002,42.148792140003934,53569.77868968
2023-02-11,21:01:09.000,42,11074708,13285,0,1676149268,13096.680294450001,42.19108692000009,53569.84157376001
2023-02-11,21:01:10.000,42,11074677,13005,0,1676149269,13096.599458730001,42.282725609999034,53569.84157376001
2023-02-11,21:01:11.000,42,11074648,12805,0,1676149270,13096.505150389996,42.40256082000269,53569.855548
2023-02-11,21:01:12.000,42,11074674,12925,0,1676149271,13096.45799622,42.48010125000292,53569.799651040004
2023-02-11,21:01:13.000,42,11074696,13165,0,1676149272,13096.464732529996,42.57173994000186,53569.84157376001
2023-02-11,21:01:14.000,42,11074724,13285,0,1676149273,13096.43105097999,42.66337863000081,53569.77868968
2023-02-11,21:01:15.000,42,11074667,12845,0,1676149274,13096.383896809995,42.76911557999847,53569.77170256001
2023-02-11,21:01:16.000,42,11074699,12885,0,1676149275,13096.41084204999,42.83255774999998,53569.70881848
2023-02-11,21:01:17.000,42,11074681,13125,0,1676149276,13096.45799622,42.903049050000845,53569.72279272001
2023-02-11,21:01:18.000,42,11074747,13245,0,1676149277,13096.55904087,42.966491220002354,53569.76471544
2023-02-11,21:01:19.000,42,11074654,13125,0,1676149278,13096.680294450001,42.966491220002354,53569.77868968
2023-02-11,21:01:20.000,42,11074715,13285,0,1676149279,13096.734184929992,42.98058948000107,53569.77170256001
2023-02-11,21:01:21.000,42,11074705,12965,0,1676149280,13096.916065299993,42.966491220002354,53569.750741200005
2023-02-11,21:01:22.000,42,11074660,13085,0,1676149281,13097.091209359998,42.88895079000213,53569.869522240006
2023-02-11,21:01:23.000,42,11074700,13325,0,1676149282,13097.192254009999,42.83960687999934,53569.82759952
2023-02-11,21:01:24.000,42,11074701,13085,0,1676149283,13097.300034969994,42.80436123000254,53569.88349648
2023-02-11,21:01:25.000,42,11074729,13245,0,1676149284,13097.360661759994,42.65632950000145,53569.820612400006
2023-02-11,21:01:26.000,42,11074684,13125,0,1676149285,13097.4549701,42.62813298000401,53569.84157376001
2023-02-11,21:01:27.000,42,11074709,13205,0,1676149286,13097.53580582,42.52239602999907,53569.918432080005
2023-02-11,21:01:28.000,42,11074729,12965,0,1676149287,13097.63011415999,42.38846256000397,53570.00227752
2023-02-11,21:01:29.000,42,11074698,13005,0,1676149288,13097.623377849995,42.29682386999775,53570.00227752
2023-02-11,21:01:30.000,42,11074695,13285,0,1676149289,13097.59643261,42.17698866000137,53570.016251760004
2023-02-11,21:01:31.000,42,11074724,13005,0,1676149290,13097.50886057999,42.15584127000329,53569.9952904
2023-02-11,21:01:32.000,42,11074702,13205,0,1676149291,13097.441497479995,42.06420258000435,53570.07913584001
2023-02-11,21:01:33.000,42,11074673,13085,0,1676149292,13097.461706409995,42.02895693000028,53570.07214872
2023-02-11,21:01:34.000,42,11074732,13165,0,1676149293,13097.39434331,42.02895693000028,53570.09311008
2023-02-11,21:01:35.000,42,11074685,13045,0,1676149294,13097.33371652,42.05715344999771,53570.00926464001
2023-02-11,21:01:36.000,42,11074732,13005,0,1676149295,13097.360661759994,42.06420258000435,53570.0651616
2023-02-11,21:01:37.000,42,11074719,12925,0,1676149296,13097.360661759994,42.13469387999794,53570.09311008
2023-02-11,21:01:38.000,42,11074684,13285,0,1676149297,13097.35392545,42.148792140003934,53570.14201992
2023-02-11,21:01:39.000,42,11074692,13285,0,1676149298,13097.32698020999,42.2192834400048,53570.14900704001
2023-02-11,21:01:40.000,42,11074736,13125,0,1676149299,13097.340452829994,42.34616778000054,53570.12105856
2023-02-11,21:01:41.000,42,11074676,13005,0,1676149300,13097.32698020999,42.40960995000205,53570.05817448001
2023-02-11,21:01:42.000,42,11074687,13125,0,1676149301,13097.33371652,42.52944515999843,53570.07913584001
2023-02-11,21:01:43.000,42,11074679,13285,0,1676149302,13097.360661759994,42.58583820000058,53570.11407144
2023-02-11,21:01:44.000,42,11074713,13325,0,1676149303,13097.50886057999,42.63518211000337,53570.19092976
2023-02-11,21:01:45.000,42,11074697,13005,0,1676149304,13097.51559689,42.76206644999911,53570.1699684
2023-02-11,21:01:46.000,42,11074747,12965,0,1676149305,13097.61664154,42.8114103600019,53570.204904000006
2023-02-11,21:01:47.000,42,11074684,13125,0,1676149306,13097.56948736999,42.910098180000205,53570.16298128
2023-02-11,21:01:48.000,42,11074697,13085,0,1676149307,13097.60990522999,42.945343830004276,53570.19092976
2023-02-11,21:01:49.000,42,11074683,13125,0,1676149308,13097.663795709996,42.98058948000107,53570.21887824
2023-02-11,21:01:50.000,42,11074679,13005,0,1676149309,13097.67726833,42.966491220002354,53570.22586536001
2023-02-11,21:01:51.000,42,11074661,13085,0,1676149310,13097.67053201999,42.97354035000171,53570.16298128
2023-02-11,21:01:52.000,42,11074709,12965,0,1676149311,13097.724422499996,42.952392960003635,53570.23285248
2023-02-11,21:01:53.000,42,11074703,13125,0,1676149312,13097.764840359996,42.86780340000405,53570.28176232
2023-02-11,21:01:54.000,42,11074709,13245,0,1676149313,13097.75810405,42.79026297000382,53570.28874944
2023-02-11,21:01:55.000,42,11074661,13405,0,1676149314,13097.67726833,42.7127225400036,53570.28176232
2023-02-11,21:01:56.000,42,11074715,13005,0,1676149315,13097.6570594,42.59288732999994,53570.24682672001
2023-02-11,21:01:57.000,42,11074718,13005,0,1676149316,13097.69747726,42.52239602999907,53570.28874944
2023-02-11,21:01:58.000,42,11074696,13005,0,1676149317,13097.684004639996,42.36026603999926,53570.323685040006
2023-02-11,21:01:59.000,42,11074750,13165,0,1676149318,13097.643586779996,42.20518517999881,53570.33765928
2023-02-11,21:02:00.000,42,11074715,12925,0,1676149319,13097.6570594,42.085349970002426,53570.323685040006
2023-02-11,21:02:01.000,42,11074723,13285,0,1676149320,13097.663795709996,41.93026911000197,53570.31669792001
2023-02-11,21:02:02.000,42,11074736,13045,0,1676149321,13097.65032308999,41.76813912000216,53570.351633520004
2023-02-11,21:02:03.000,42,11074708,13085,0,1676149322,13097.61664154,41.73289346999809,53570.28874944
2023-02-11,21:02:04.000,42,11074723,13045,0,1676149323,13097.53580582,41.641254779999144,53570.21189112
2023-02-11,21:02:05.000,42,11074727,13245,0,1676149324,13097.54927843999,41.57781261000491,53570.2398396
2023-02-11,21:02:06.000,42,11074689,13085,0,1676149325,13097.562751059995,41.57076347999828,53570.323685040006
2023-02-11,21:02:07.000,42,11074715,12925,0,1676149326,13097.603168919995,41.54256696000084,53570.33067216
2023-02-11,21:02:08.000,42,11074709,12925,0,1676149327,13097.60990522999,41.52846870000212,53570.2398396
2023-02-11,21:02:09.000,42,11074695,12925,0,1676149328,13097.704213569996,41.5496160900002,53570.351633520004
2023-02-11,21:02:10.000,42,11074739,13085,0,1676149329,13097.744631429996,41.627156520000426,53570.35862064
2023-02-11,21:02:11.000,42,11074729,13125,0,1676149330,13097.663795709996,41.70469695000065,53570.26080096
2023-02-11,21:02:12.000,42,11074684,13125,0,1676149331,13097.771576669991,41.80338476999896,53570.26778808
2023-02-11,21:02:13.000,42,11074741,13085,0,1676149332,13097.859148700001,41.873876069999824,53570.33765928
2023-02-11,21:02:14.000,42,11074682,12925,0,1676149333,13097.953457039992,41.95846562999941,53570.351633520004
2023-02-11,21:02:15.000,42,11074698,13005,0,1676149334,13098.081446930002,41.97961302000476,53570.38656912
2023-02-11,21:02:16.000,42,11074686,13165,0,1676149335,13098.169018959998,42.036006059999636,53570.35862064
2023-02-11,21:02:17.000,42,11074696,13205,0,1676149336,13098.243118369988,42.050104319998354,53570.34464640001
2023-02-11,21:02:18.000,42,11074698,13245,0,1676149337,13098.377844569994,42.02190780000092,53570.42849184
2023-02-11,21:02:19.000,42,11074686,13165,0,1676149338,13098.411526119999,42.02190780000092,53570.39355624001
2023-02-11,21:02:20.000,42,11074729,13125,0,1676149339,13098.478889219994,41.99371128000348,53570.43547896
2023-02-11,21:02:21.000,42,11074667,12925,0,1676149340,13098.54625231999,41.98666215000412,53570.45644032
2023-02-11,21:02:22.000,42,11074716,12925,0,1676149341,13098.62708803999,41.8950234599979,53570.491375920006
2023-02-11,21:02:23.000,42,11074691,12965,0,1676149342,13098.61361542,41.88092519999918,53570.52631152
2023-02-11,21:02:24.000,42,11074690,12885,0,1676149343,13098.559724939994,41.83863042000303,53570.45644032
2023-02-11,21:02:25.000,42,11074717,13085,0,1676149344,13098.660769589995,41.7963356399996,53570.589195600005
2023-02-11,21:02:26.000,42,11074748,12965,0,1676149345,13098.68771482999,41.75404086000344,53570.61015696001
2023-02-11,21:02:27.000,42,11074666,12925,0,1676149346,13098.620351729995,41.73289346999809,53570.638105440004
2023-02-11,21:02:28.000,42,11074691,13125,0,1676149347,13098.59340649,41.71174608000001,53570.56124712001
2023-02-11,21:02:29.000,42,11074688,13005,0,1676149348,13098.63382435,41.66945130000386,53570.65207968001
2023-02-11,21:02:30.000,42,11074727,13085,0,1676149349,13098.620351729995,41.59896000000299,53570.64509256
2023-02-11,21:02:31.000,42,11074696,13125,0,1676149350,13098.59340649,41.60600913000235,53570.64509256
2023-02-11,21:02:32.000,42,11074685,13125,0,1676149351,13098.66750589999,41.57076347999828,53570.67304104
2023-02-11,21:02:33.000,42,11074665,12805,0,1676149352,13098.734869,41.57076347999828,53570.74989936001
2023-02-11,21:02:34.000,42,11074710,13245,0,1676149353,13098.802232099995,41.52141957000276,53570.756886480005
2023-02-11,21:02:35.000,42,11074649,13165,0,1676149354,13098.822441029995,41.514370440003404,53570.67304104
2023-02-11,21:02:36.000,42,11074701,12765,0,1676149355,13098.822441029995,41.507321310004045,53570.687015280004
2023-02-11,21:02:37.000,42,11074729,12965,0,1676149356,13098.81570472,41.500272180004686,53570.6241312
2023-02-11,21:02:38.000,42,11074709,12925,0,1676149357,13098.84938626999,41.52846870000212,53570.66605392
2023-02-11,21:02:39.000,42,11074664,13005,0,1676149358,13098.9369583,41.514370440003404,53570.84073192
2023-02-11,21:02:40.000,42,11074692,13165,0,1676149359,13098.943694609996,41.61305826000171,53570.81977056001
2023-02-11,21:02:41.000,42,11074695,13285,0,1676149360,13098.87633151,41.676500430003216,53570.756886480005
2023-02-11,21:02:42.000,42,11074670,12845,0,1676149361,13098.83591365,41.73289346999809,53570.7638736
2023-02-11,21:02:43.000,42,11074733,13245,0,1676149362,13098.75507793,41.80338476999896,53570.72893800001
2023-02-11,21:02:44.000,42,11074681,12965,0,1676149363,13098.66750589999,41.8950234599979,53570.756886480005
2023-02-11,21:02:45.000,42,11074665,13125,0,1676149364,13098.55298863,41.96551475999877,53570.707976640006
2023-02-11,21:02:46.000,42,11074722,13285,0,1676149365,13098.472152909999,42.043055189998995,53570.687015280004
2023-02-11,21:02:47.000,42,11074669,13005,0,1676149366,13098.424998739989,42.13469387999794,53570.7638736
2023-02-11,21:02:48.000,42,11074682,13085,0,1676149367,13098.364371949989,42.16993953000201,53570.687015280004
2023-02-11,21:02:49.000,42,11074729,13125,0,1676149368,13098.216173129993,42.2192834400048,53570.74291224
2023-02-11,21:02:50.000,42,11074684,12845,0,1676149369,13098.175755269993,42.275676479999674,53570.61015696001
2023-02-11,21:02:51.000,42,11074697,13245,0,1676149370,13098.000611210002,42.30387300000439,53570.61015696001
2023-02-11,21:02:52.000,42,11074698,12925,0,1676149371,13097.980402280002,42.325020390002464,53570.59618272
2023-02-11,21:02:53.000,42,11074702,13165,0,1676149372,13098.014083829992,42.261578220000956,53570.61015696001
2023-02-11,21:02:54.000,42,11074712,12965,0,1676149373,13097.960193350002,42.282725609999034,53570.63111832001
2023-02-11,21:02:55.000,42,11074704,12845,0,1676149374,13097.926511799997,42.268627350000315,53570.59618272
2023-02-11,21:02:56.000,42,11074703,13085,0,1676149375,13097.933248109992,42.23338170000352,53570.56124712001
2023-02-11,21:02:57.000,42,11074673,12965,0,1676149376,13097.960193350002,42.16993953000201,53570.638105440004
2023-02-11,21:02:58.000,42,11074687,13165,0,1676149377,13097.980402280002,42.16289040000265,53570.53329864001
2023-02-11,21:02:59.000,42,11074662,13085,0,1676149378,13097.980402280002,42.15584127000329,53570.53329864001
2023-02-11,21:03:00.000,42,11074683,13045,0,1676149379,13098.034292759992,42.17698866000137,53570.56823424
2023-02-11,21:03:01.000,42,11074723,12765,0,1676149380,13098.027556449997,42.148792140003934,53570.519324400004
2023-02-11,21:03:02.000,42,11074722,13125,0,1676149381,13098.047765379997,42.13469387999794,53570.46342744001
2023-02-11,21:03:03.000,42,11074732,13165,0,1676149382,13098.175755269993,42.12059561999922,53570.57522136
2023-02-11,21:03:04.000,42,11074710,13285,0,1676149383,13098.249854679998,42.1064973600005,53570.49836304
2023-02-11,21:03:05.000,42,11074681,13085,0,1676149384,13098.256590989993,42.12059561999922,53570.50535016
2023-02-11,21:03:06.000,42,11074736,12805,0,1676149385,13098.411526119999,42.12059561999922,53570.52631152
2023-02-11,21:03:07.000,42,11074643,13205,0,1676149386,13098.384580879989,42.15584127000329,53570.59618272
2023-02-11,21:03:08.000,42,11074714,13045,0,1676149387,13098.438471359994,42.18403779000073,53570.51233728001
2023-02-11,21:03:09.000,42,11074696,12925,0,1676149388,13098.48562552999,42.212234309998166,53570.53329864001
2023-02-11,21:03:10.000,42,11074664,13085,0,1676149389,13098.48562552999,42.24043083000288,53570.56823424
2023-02-11,21:03:11.000,42,11074681,13325,0,1676149390,13098.478889219994,42.282725609999034,53570.53329864001
2023-02-11,21:03:12.000,42,11074664,13005,0,1676149391,13098.431735049999,42.310922130003746,53570.61015696001
2023-02-11,21:03:13.000,42,11074677,13085,0,1676149392,13098.398053499994,42.36026603999926,53570.540285760006
2023-02-11,21:03:14.000,42,11074661,13085,0,1676149393,13098.424998739989,42.36731516999862,53570.59618272
2023-02-11,21:03:15.000,42,11074687,13165,0,1676149394,13098.371108259998,42.38846256000397,53570.58220848001
2023-02-11,21:03:16.000,42,11074700,13005,0,1676149395,13098.276799919993,42.42370821000077,53570.48438880001
2023-02-11,21:03:17.000,42,11074666,13085,0,1676149396,13098.155546339993,42.40960995000205,53570.43547896
2023-02-11,21:03:18.000,42,11074675,12925,0,1676149397,13098.115128479993,42.40256082000269,53570.52631152
2023-02-11,21:03:19.000,42,11074705,13125,0,1676149398,13098.182491580003,42.36026603999926,53570.61015696001
2023-02-11,21:03:20.000,42,11074735,13085,0,1676149399,13098.088183239997,42.33911865000118,53570.54727288
2023-02-11,21:03:21.000,42,11074649,13125,0,1676149400,13098.074710619992,42.261578220000956,53570.470414560004
2023-02-11,21:03:22.000,42,11074712,13005,0,1676149401,13098.094919549992,42.22633257000416,53570.55426
2023-02-11,21:03:23.000,42,11074694,12965,0,1676149402,13098.142073720002,42.18403779000073,53570.59618272
2023-02-11,21:03:24.000,42,11074698,13005,0,1676149403,13098.148810029998,42.1064973600005,53570.519324400004
2023-02-11,21:03:25.000,42,11074704,13005,0,1676149404,13098.202700510003,42.092399100001785,53570.46342744001
2023-02-11,21:03:26.000,42,11074679,13325,0,1676149405,13098.256590989993,42.07125171000371,53570.44246608001
2023-02-11,21:03:27.000,42,11074680,13085,0,1676149406,13098.377844569994,41.97961302000476,53570.53329864001
2023-02-11,21:03:28.000,42,11074686,12805,0,1676149407,13098.499098149994,42.00076041000284,53570.59618272
2023-02-11,21:03:29.000,42,11074703,13085,0,1676149408,13098.57319756,41.94436737000069,53570.49836304
2023-02-11,21:03:30.000,42,11074707,12925,0,1676149409,13098.640560659995,41.916170850003255,53570.59618272
2023-02-11,21:03:31.000,42,11074690,13245,0,1676149410,13098.680978519995,41.859777810001106,53570.519324400004
2023-02-11,21:03:32.000,42,11074716,12925,0,1676149411,13098.76855054999,41.852728680001746,53570.55426
2023-02-11,21:03:33.000,42,11074689,13085,0,1676149412,13098.87633151,41.859777810001106,53570.638105440004
2023-02-11,21:03:34.000,42,11074695,13085,0,1676149413,13098.930221989991,41.859777810001106,53570.67304104
2023-02-11,21:03:35.000,42,11074666,12765,0,1676149414,13098.990848779991,41.873876069999824,53570.64509256
2023-02-11,21:03:36.000,42,11074724,12885,0,1676149415,13099.017794020001,41.94436737000069,53570.6940024
2023-02-11,21:03:37.000,42,11074722,13085,0,1676149416,13099.071684499992,41.97961302000476,53570.77086072
2023-02-11,21:03:38.000,42,11074659,13165,0,1676149417,13099.064948189996,42.07125171000371,53570.79880920001
2023-02-11,21:03:39.000,42,11074715,13125,0,1676149418,13099.024530329996,42.1064973600005,53570.72893800001
2023-02-11,21:03:40.000,42,11074668,13205,0,1676149419,13099.011057709991,42.19108692000009,53570.805796320004
2023-02-11,21:03:41.000,42,11074728,13005,0,1676149420,13098.943694609996,42.24747996000224,53570.7638736
2023-02-11,21:03:42.000,42,11074709,13365,0,1676149421,13098.950430919991,42.33206952000182,53570.8337448
2023-02-11,21:03:43.000,42,11074705,13085,0,1676149422,13098.963903539996,42.38141343000461,53570.88964176
2023-02-11,21:03:44.000,42,11074708,13285,0,1676149423,13098.91001305999,42.451904729998205,53570.84073192
2023-02-11,21:03:45.000,42,11074678,12965,0,1676149424,13098.950430919991,42.47305212000356,53570.875667520006
2023-02-11,21:03:46.000,42,11074670,12925,0,1676149425,13098.950430919991,42.53649428999779,53570.903616
2023-02-11,21:03:47.000,42,11074719,13165,0,1676149426,13098.943694609996,42.543543420004426,53570.78483496
2023-02-11,21:03:48.000,42,11074716,12965,0,1676149427,13098.903276749996,42.58583820000058,53570.88265464
2023-02-11,21:03:49.000,42,11074647,12925,0,1676149428,13098.91001305999,42.53649428999779,53570.84073192
2023-02-11,21:03:50.000,42,11074656,13165,0,1676149429,13098.923485679996,42.52239602999907,53570.89662888001
2023-02-11,21:03:51.000,42,11074673,13125,0,1676149430,13098.85612258,42.51534689999971,53570.805796320004
2023-02-11,21:03:52.000,42,11074704,13165,0,1676149431,13098.903276749996,42.444855599998846,53570.86169328
2023-02-11,21:03:53.000,42,11074695,12965,0,1676149432,13098.963903539996,42.39551169000333,53570.91759024001
2023-02-11,21:03:54.000,42,11074710,12925,0,1676149433,13098.91001305999,42.33206952000182,53570.91759024001
2023-02-11,21:03:55.000,42,11074714,12965,0,1676149434,13098.86959519999,42.33206952000182,53570.854706160004
2023-02-11,21:03:56.000,42,11074715,12965,0,1676149435,13098.842649959995,42.36731516999862,53570.84073192
2023-02-11,21:03:57.000,42,11074697,12965,0,1676149436,13098.802232099995,42.310922130003746,53570.826757680006
2023-02-11,21:03:58.000,42,11074690,13285,0,1676149437,13098.802232099995,42.282725609999034,53570.924577360005
2023-02-11,21:03:59.000,42,11074668,13005,0,1676149438,13098.87633151,42.30387300000439,53570.875667520006
2023-02-11,21:04:00.000,42,11074711,13165,0,1676149439,13098.79549579,42.28977473999839,53570.84771904001
2023-02-11,21:04:01.000,42,11074690,13045,0,1676149440,13098.77528686,42.2545290900016,53570.88265464
2023-02-11,21:04:02.000,42,11074719,13165,0,1676149441,13098.83591365,42.22633257000416,53570.93156448
2023-02-11,21:04:03.000,42,11074739,13125,0,1676149442,13098.802232099995,42.22633257000416,53570.88265464
2023-02-11,21:04:04.000,42,11074660,13085,0,1676149443,13098.80896840999,42.18403779000073,53570.93156448
2023-02-11,21:04:05.000,42,11074669,13085,0,1676149444,13098.721396379995,42.19108692000009,53570.81278344
2023-02-11,21:04:06.000,42,11074707,13285,0,1676149445,13098.74834161999,42.17698866000137,53570.875667520006
2023-02-11,21:04:07.000,42,11074702,12965,0,1676149446,13098.822441029995,42.141743010004575,53570.9385516
2023-02-11,21:04:08.000,42,11074724,12765,0,1676149447,13098.76855054999,42.13469387999794,53570.91759024001
2023-02-11,21:04:09.000,42,11074657,13125,0,1676149448,13098.680978519995,42.15584127000329,53570.9385516
2023-02-11,21:04:10.000,42,11074729,13005,0,1676149449,13098.600142799995,42.12059561999922,53570.89662888001
2023-02-11,21:04:11.000,42,11074681,12965,0,1676149450,13098.492361839999,42.15584127000329,53570.89662888001
2023-02-11,21:04:12.000,42,11074723,13005,0,1676149451,13098.398053499994,42.15584127000329,53570.78483496
2023-02-11,21:04:13.000,42,11074695,13085,0,1676149452,13098.270063609998,42.19813604999945,53570.79880920001
2023-02-11,21:04:14.000,42,11074719,13245,0,1676149453,13098.195964199993,42.212234309998166,53570.86169328
2023-02-11,21:04:15.000,42,11074679,12925,0,1676149454,13098.074710619992,42.29682386999775,53570.86868040001
2023-02-11,21:04:16.000,42,11074694,13085,0,1676149455,13097.865885009996,42.310922130003746,53570.77086072
2023-02-11,21:04:17.000,42,11074741,13205,0,1676149456,13097.751367739991,42.38141343000461,53570.77086072
2023-02-11,21:04:18.000,42,11074693,12965,0,1676149457,13097.663795709996,42.43780646999949,53570.77784784001
2023-02-11,21:04:19.000,42,11074704,13125,0,1676149458,13097.502124269995,42.494199510001636,53570.687015280004
2023-02-11,21:04:20.000,42,11074666,13285,0,1676149459,13097.44823378999,42.52944515999843,53570.64509256
2023-02-11,21:04:21.000,42,11074724,13205,0,1676149460,13097.259617109994,42.61403471999802,53570.53329864001
2023-02-11,21:04:22.000,42,11074660,13045,0,1676149461,13097.239408179994,42.61403471999802,53570.56124712001
2023-02-11,21:04:23.000,42,11074687,13125,0,1676149462,13097.28656234999,42.5646908100025,53570.59618272
2023-02-11,21:04:24.000,42,11074673,13165,0,1676149463,13097.30677127999,42.57173994000186,53570.61015696001
2023-02-11,21:04:25.000,42,11074683,12845,0,1676149464,13097.293298659999,42.52239602999907,53570.540285760006
2023-02-11,21:04:26.000,42,11074688,13045,0,1676149465,13097.300034969994,42.48010125000292,53570.49836304
2023-02-11,21:04:27.000,42,11074682,13245,0,1676149466,13097.38760699999,42.43075734000013,53570.491375920006
2023-02-11,21:04:28.000,42,11074685,13125,0,1676149467,13097.43476117,42.41665908000141,53570.44246608001
2023-02-11,21:04:29.000,42,11074689,13125,0,1676149468,13097.481915339995,42.38141343000461,53570.44246608001
2023-02-11,21:04:30.000,42,11074680,13365,0,1676149469,13097.502124269995,42.30387300000439,53570.44246608001
2023-02-11,21:04:31.000,42,11074702,13245,0,1676149470,13097.522333199995,42.30387300000439,53570.421504720005
2023-02-11,21:04:32.000,42,11074708,12965,0,1676149471,13097.562751059995,42.2545290900016,53570.45644032
2023-02-11,21:04:33.000,42,11074673,13405,0,1676149472,13097.59643261,42.20518517999881,53570.42849184
2023-02-11,21:04:34.000,42,11074695,12845,0,1676149473,13097.60990522999,42.23338170000352,53570.470414560004
2023-02-11,21:04:35.000,42,11074638,13045,0,1676149474,13097.582959989995,42.275676479999674,53570.41451760001
2023-02-11,21:04:36.000,42,11074710,12845,0,1676149475,13097.562751059995,42.268627350000315,53570.36560776001
2023-02-11,21:04:37.000,42,11074671,13005,0,1676149476,13097.55601475,42.36026603999926,53570.31669792001
2023-02-11,21:04:38.000,42,11074720,13245,0,1676149477,13097.582959989995,42.3532169099999,53570.421504720005
2023-02-11,21:04:39.000,42,11074660,12925,0,1676149478,13097.562751059995,42.40256082000269,53570.41451760001
2023-02-11,21:04:40.000,42,11074683,13005,0,1676149479,13097.58969629999,42.43780646999949,53570.45644032
2023-02-11,21:04:41.000,42,11074695,13045,0,1676149480,13097.603168919995,42.51534689999971,53570.4494532
2023-02-11,21:04:42.000,42,11074704,13045,0,1676149481,13097.56948736999,42.557641680003144,53570.38656912
2023-02-11,21:04:43.000,42,11074708,13165,0,1676149482,13097.55601475,42.61403471999802,53570.41451760001
2023-02-11,21:04:44.000,42,11074699,13125,0,1676149483,13097.57622368,42.69157514999824,53570.44246608001
2023-02-11,21:04:45.000,42,11074673,13445,0,1676149484,13097.51559689,42.76911557999847,53570.33765928
2023-02-11,21:04:46.000,42,11074666,13125,0,1676149485,13097.44823378999,42.80436123000254,53570.34464640001
2023-02-11,21:04:47.000,42,11074758,13165,0,1676149486,13097.42802485999,42.88190166000277,53570.351633520004
2023-02-11,21:04:48.000,42,11074716,12765,0,1676149487,13097.32698020999,42.952392960003635,53570.29573656001
2023-02-11,21:04:49.000,42,11074677,13165,0,1676149488,13097.313507589999,42.98058948000107,53570.372594880006
2023-02-11,21:04:50.000,42,11074683,13365,0,1676149489,13097.259617109994,43.0228842600045,53570.40054336
2023-02-11,21:04:51.000,42,11074685,13045,0,1676149490,13097.071000429998,43.05108078000194,53570.24682672001
2023-02-11,21:04:52.000,42,11074728,13205,0,1676149491,13097.077736739993,43.086326429998735,53570.3097108
2023-02-11,21:04:53.000,42,11074679,13005,0,1676149492,13097.023846259988,43.10747382000409,53570.27477520001
2023-02-11,21:04:54.000,42,11074662,12965,0,1676149493,13096.943010540002,43.11452295000345,53570.19791688001
2023-02-11,21:04:55.000,42,11074717,13245,0,1676149494,13096.828493269997,43.128621210002166,53570.19791688001
2023-02-11,21:04:56.000,42,11074698,13045,0,1676149495,13096.821756960002,43.093375559998094,53570.17695552001
2023-02-11,21:04:57.000,42,11074712,13325,0,1676149496,13096.788075409997,43.10747382000409,53570.19791688001
2023-02-11,21:04:58.000,42,11074726,13045,0,1676149497,13096.761130170002,43.04403165000258,53570.204904000006
2023-02-11,21:04:59.000,42,11074722,12965,0,1676149498,13096.653349209992,43.0581299100013,53570.135032800004
2023-02-11,21:05:00.000,42,11074726,13285,0,1676149499,13096.687030759997,43.00878599999851,53570.12804568001
2023-02-11,21:05:01.000,42,11074675,13165,0,1676149500,13096.612931349991,43.00878599999851,53570.04420024
2023-02-11,21:05:02.000,42,11074711,12965,0,1676149501,13096.633140279991,42.945343830004276,53570.016251760004
2023-02-11,21:05:03.000,42,11074713,12845,0,1676149502,13096.707239689997,42.86075427000469,53570.12804568001
2023-02-11,21:05:04.000,42,11074685,13085,0,1676149503,13096.734184929992,42.88190166000277,53570.0651616
2023-02-11,21:05:05.000,42,11074707,12925,0,1676149504,13096.740921240002,42.88895079000213,53570.02323888
2023-02-11,21:05:06.000,42,11074692,13085,0,1676149505,13096.781339100002,42.86780340000405,53570.037213120006
2023-02-11,21:05:07.000,42,11074698,13205,0,1676149506,13096.734184929992,42.82550862000062,53570.00227752
2023-02-11,21:05:08.000,42,11074657,13125,0,1676149507,13096.727448619997,42.8114103600019,53570.016251760004
2023-02-11,21:05:09.000,42,11074684,12805,0,1676149508,13096.734184929992,42.76911557999847,53570.00926464001
2023-02-11,21:05:10.000,42,11074697,13125,0,1676149509,13096.734184929992,42.74091906000103,53570.016251760004
2023-02-11,21:05:11.000,42,11074736,13165,0,1676149510,13096.666821829996,42.70567341000424,53570.00227752
2023-02-11,21:05:12.000,42,11074709,12725,0,1676149511,13096.700503380001,42.719771670002956,53570.04420024
2023-02-11,21:05:13.000,42,11074717,13085,0,1676149512,13096.720712310002,42.65632950000145,53570.05118736
2023-02-11,21:05:14.000,42,11074678,13205,0,1676149513,13096.734184929992,42.59288732999994,53570.03022600001
2023-02-11,21:05:15.000,42,11074696,13165,0,1676149514,13096.707239689997,42.508297770000354,53570.00926464001
2023-02-11,21:05:16.000,42,11074669,13005,0,1676149515,13096.687030759997,42.40960995000205,53569.967341920004
2023-02-11,21:05:17.000,42,11074725,13205,0,1676149516,13096.727448619997,42.36026603999926,53569.95336768
2023-02-11,21:05:18.000,42,11074690,13085,0,1676149517,13096.767866479997,42.28977473999839,53570.00926464001
2023-02-11,21:05:19.000,42,11074694,12925,0,1676149518,13096.754393859992,42.148792140003934,53569.9952904
2023-02-11,21:05:20.000,42,11074701,13165,0,1676149519,13096.700503380001,42.043055189998995,53569.93939344001
2023-02-11,21:05:21.000,42,11074722,13005,0,1676149520,13096.687030759997,41.902072590004536,53569.94638056
2023-02-11,21:05:22.000,42,11074686,13405,0,1676149521,13096.713975999992,41.76813912000216,53570.00227752
2023-02-11,21:05:23.000,42,11074690,13045,0,1676149522,13096.646612899996,41.65535303999786,53569.94638056
2023-02-11,21:05:24.000,42,11074685,13245,0,1676149523,13096.565777179996,41.57781261000491,53569.97432904
2023-02-11,21:05:25.000,42,11074691,13205,0,1676149524,13096.49841408,41.53551783000148,53569.82759952
2023-02-11,21:05:26.000,42,11074715,13165,0,1676149525,13096.43778729,41.53551783000148,53569.87650936
2023-02-11,21:05:27.000,42,11074687,12925,0,1676149526,13096.404105739995,41.52141957000276,53569.9254192
2023-02-11,21:05:28.000,42,11074706,13285,0,1676149527,13096.33674264,41.5496160900002,53569.96035480001
2023-02-11,21:05:29.000,42,11074713,13125,0,1676149528,13096.28958846999,41.641254779999144,53569.918432080005
2023-02-11,21:05:30.000,42,11074671,13165,0,1676149529,13096.242434299995,41.66945130000386,53569.87650936
2023-02-11,21:05:31.000,42,11074683,12885,0,1676149530,13096.040344999994,41.76813912000216,53569.701831360006
2023-02-11,21:05:32.000,42,11074729,13125,0,1676149531,13096.12791702999,41.88797432999854,53569.84157376001
2023-02-11,21:05:33.000,42,11074717,13085,0,1676149532,13096.12791702999,41.97961302000476,53569.86253512001
2023-02-11,21:05:34.000,42,11074664,13245,0,1676149533,13096.161598579994,42.1064973600005,53569.84157376001
2023-02-11,21:05:35.000,42,11074691,13125,0,1676149534,13096.08749916999,42.17698866000137,53569.701831360006
2023-02-11,21:05:36.000,42,11074703,12925,0,1676149535,13096.19528013,42.282725609999034,53569.869522240006
2023-02-11,21:05:37.000,42,11074695,13165,0,1676149536,13096.21548906,42.37436429999798,53569.79266392001
2023-02-11,21:05:38.000,42,11074705,13245,0,1676149537,13096.26937953999,42.43780646999949,53569.81362528001
2023-02-11,21:05:39.000,42,11074688,13165,0,1676149538,13096.24917060999,42.51534689999971,53569.77868968
2023-02-11,21:05:40.000,42,11074705,13005,0,1676149539,13096.282852159995,42.543543420004426,53569.820612400006
2023-02-11,21:05:41.000,42,11074691,13125,0,1676149540,13096.24917060999,42.557641680003144,53569.7158056
2023-02-11,21:05:42.000,42,11074703,13125,0,1676149541,13096.262643229995,42.61403471999802,53569.74375408001
2023-02-11,21:05:43.000,42,11074700,13045,0,1676149542,13096.323270019995,42.61403471999802,53569.820612400006
2023-02-11,21:05:44.000,42,11074713,13085,0,1676149543,13096.41084204999,42.62108385000465,53569.81362528001
2023-02-11,21:05:45.000,42,11074707,12925,0,1676149544,13096.383896809995,42.64223124000273,53569.869522240006
2023-02-11,21:05:46.000,42,11074721,12965,0,1676149545,13096.41084204999,42.63518211000337,53569.75772832
2023-02-11,21:05:47.000,42,11074684,13165,0,1676149546,13096.37042418999,42.58583820000058,53569.73676696
2023-02-11,21:05:48.000,42,11074765,13165,0,1676149547,13096.41084204999,42.5646908100025,53569.820612400006
2023-02-11,21:05:49.000,42,11074695,13085,0,1676149548,13096.35021525999,42.52944515999843,53569.820612400006
2023-02-11,21:05:50.000,42,11074693,12925,0,1676149549,13096.343478949995,42.48010125000292,53569.86253512001
2023-02-11,21:05:51.000,42,11074735,12925,0,1676149550,13096.303061089995,42.42370821000077,53569.79266392001
2023-02-11,21:05:52.000,42,11074684,12965,0,1676149551,13096.25590692,42.37436429999798,53569.76471544
2023-02-11,21:05:53.000,42,11074705,13085,0,1676149552,13096.21548906,42.28977473999839,53569.799651040004
2023-02-11,21:05:54.000,42,11074725,12885,0,1676149553,13096.1750712,42.20518517999881,53569.7856768
2023-02-11,21:05:55.000,42,11074682,13045,0,1676149554,13096.060553929994,42.148792140003934,53569.7856768
2023-02-11,21:05:56.000,42,11074735,13205,0,1676149555,13095.885409869989,42.12764474999858,53569.701831360006
2023-02-11,21:05:57.000,42,11074697,13045,0,1676149556,13095.797837839993,42.06420258000435,53569.652921520006
2023-02-11,21:05:58.000,42,11074674,13045,0,1676149557,13095.770892599998,42.01485867000156,53569.750741200005
2023-02-11,21:05:59.000,42,11074698,12925,0,1676149558,13095.663111640002,42.02190780000092,53569.750741200005
2023-02-11,21:06:00.000,42,11074672,13285,0,1676149559,13095.602484850002,41.98666215000412,53569.701831360006
2023-02-11,21:06:01.000,42,11074685,13005,0,1676149560,13095.447549719996,42.06420258000435,53569.631960160004
2023-02-11,21:06:02.000,42,11074715,12885,0,1676149561,13095.474494959992,42.11354648999986,53569.59702456
2023-02-11,21:06:03.000,42,11074717,13205,0,1676149562,13095.2993509,42.212234309998166,53569.513179120004
2023-02-11,21:06:04.000,42,11074678,13285,0,1676149563,13095.285878279996,42.24747996000224,53569.50619200001
2023-02-11,21:06:05.000,42,11074665,13125,0,1676149564,13095.25893304,42.33206952000182,53569.56208896
2023-02-11,21:06:06.000,42,11074674,13165,0,1676149565,13095.306087209996,42.45895386000484,53569.56907608
2023-02-11,21:06:07.000,42,11074690,13045,0,1676149566,13095.333032449991,42.51534689999971,53569.59003744
2023-02-11,21:06:08.000,42,11074688,12845,0,1676149567,13095.386922929996,42.5999364599993,53569.5411276
2023-02-11,21:06:09.000,42,11074683,13165,0,1676149568,13095.461022340001,42.64928037000209,53569.583050320005
2023-02-11,21:06:10.000,42,11074674,12965,0,1676149569,13095.454286029992,42.677476889999525,53569.54811472
2023-02-11,21:06:11.000,42,11074705,13165,0,1676149570,13095.487967579997,42.74091906000103,53569.52016624
2023-02-11,21:06:12.000,42,11074685,13165,0,1676149571,13095.595748539992,42.726820800002315,53569.534140480006
2023-02-11,21:06:13.000,42,11074677,13245,0,1676149572,13095.649639019997,42.74796819000039,53569.52715336001
2023-02-11,21:06:14.000,42,11074684,13285,0,1676149573,13095.676584259993,42.70567341000424,53569.464269280004
2023-02-11,21:06:15.000,42,11074681,13085,0,1676149574,13095.784365219988,42.677476889999525,53569.50619200001
2023-02-11,21:06:16.000,42,11074678,13085,0,1676149575,13095.898882489993,42.61403471999802,53569.5411276
2023-02-11,21:06:17.000,42,11074690,13005,0,1676149576,13095.892146179998,42.5999364599993,53569.56907608
2023-02-11,21:06:18.000,42,11074712,12965,0,1676149577,13095.946036659989,42.48715038000228,53569.59003744
2023-02-11,21:06:19.000,42,11074694,13165,0,1676149578,13095.824783079988,42.48010125000292,53569.485230640006
2023-02-11,21:06:20.000,42,11074654,13045,0,1676149579,13095.851728319998,42.3532169099999,53569.56907608
2023-02-11,21:06:21.000,42,11074677,13085,0,1676149580,13095.757419979993,42.310922130003746,53569.52016624
2023-02-11,21:06:22.000,42,11074649,12885,0,1676149581,13095.710265809998,42.275676479999674,53569.55510184001
2023-02-11,21:06:23.000,42,11074697,13125,0,1676149582,13095.690056879997,42.19813604999945,53569.56907608
2023-02-11,21:06:24.000,42,11074753,12885,0,1676149583,13095.622693780002,42.148792140003934,53569.60401168001
2023-02-11,21:06:25.000,42,11074666,12965,0,1676149584,13095.481231270001,42.15584127000329,53569.57606320001
2023-02-11,21:06:26.000,42,11074686,13165,0,1676149585,13095.447549719996,42.15584127000329,53569.49221776
2023-02-11,21:06:27.000,42,11074717,12965,0,1676149586,13095.312823519991,42.212234309998166,53569.513179120004
2023-02-11,21:06:28.000,42,11074688,12925,0,1676149587,13095.19156993999,42.261578220000956,53569.4712564
2023-02-11,21:06:29.000,42,11074677,13125,0,1676149588,13095.11747053,42.34616778000054,53569.43632080001
2023-02-11,21:06:30.000,42,11074692,13125,0,1676149589,13094.982744329995,42.39551169000333,53569.39439808
2023-02-11,21:06:31.000,42,11074710,13125,0,1676149590,13094.8951723,42.543543420004426,53569.32452688
2023-02-11,21:06:32.000,42,11074681,12965,0,1676149591,13094.8951723,42.65632950000145,53569.33850112001
2023-02-11,21:06:33.000,42,11074723,13005,0,1676149592,13094.93559016,42.76206644999911,53569.39439808
2023-02-11,21:06:34.000,42,11074730,13125,0,1676149593,13094.901908609994,42.903049050000845,53569.35247536
2023-02-11,21:06:35.000,42,11074691,13085,0,1676149594,13094.901908609994,43.079277299999376,53569.32452688
2023-02-11,21:06:36.000,42,11074690,12965,0,1676149595,13094.88843598999,43.17796511999768,53569.25465568
2023-02-11,21:06:37.000,42,11074693,13005,0,1676149596,13094.86822705999,43.28370207000262,53569.2267072
2023-02-11,21:06:38.000,42,11074696,13245,0,1676149597,13094.962535399995,43.34009511000477,53569.2616428
2023-02-11,21:06:39.000,42,11074728,12925,0,1676149598,13095.023162189995,43.41058640999836,53569.24068144001
2023-02-11,21:06:40.000,42,11074710,13085,0,1676149599,13095.01642588,43.368291630002204,53569.26862992001
2023-02-11,21:06:41.000,42,11074691,13005,0,1676149600,13095.05684374,43.368291630002204,53569.247668560005
2023-02-11,21:06:42.000,42,11074641,13085,0,1676149601,13095.083788979995,43.29780033000134,53569.2616428
2023-02-11,21:06:43.000,42,11074697,13085,0,1676149602,13095.043371119995,43.19911251000303,53569.25465568
2023-02-11,21:06:44.000,42,11074684,13045,0,1676149603,13094.962535399995,43.142719470000884,53569.177797360004
2023-02-11,21:06:45.000,42,11074686,13245,0,1676149604,13095.002953259995,43.00878599999851,53569.16382312
2023-02-11,21:06:46.000,42,11074728,13205,0,1676149605,13095.023162189995,42.88190166000277,53569.23369432
2023-02-11,21:06:47.000,42,11074663,13085,0,1676149606,13094.95579909,42.733869930001674,53569.21972008001
2023-02-11,21:06:48.000,42,11074693,13325,0,1676149607,13094.90864491999,42.58583820000058,53569.25465568
2023-02-11,21:06:49.000,42,11074713,12965,0,1676149608,13094.881699679994,42.494199510001636,53569.27561704
2023-02-11,21:06:50.000,42,11074739,12805,0,1676149609,13094.84801812999,42.38846256000397,53569.24068144001
2023-02-11,21:06:51.000,42,11074681,13285,0,1676149610,13094.753709789999,42.29682386999775,53569.2267072
2023-02-11,21:06:52.000,42,11074662,13125,0,1676149611,13094.746973479989,42.2545290900016,53569.198758720006
2023-02-11,21:06:53.000,42,11074688,13285,0,1676149612,13094.753709789999,42.24043083000288,53569.23369432
2023-02-11,21:06:54.000,42,11074688,12965,0,1676149613,13094.746973479989,42.24747996000224,53569.19177160001
2023-02-11,21:06:55.000,42,11074670,12965,0,1676149614,13094.773918719999,42.261578220000956,53569.198758720006
2023-02-11,21:06:56.000,42,11074677,13205,0,1676149615,13094.8951723,42.30387300000439,53569.21972008001
2023-02-11,21:06:57.000,42,11074708,13085,0,1676149616,13094.95579909,42.36026603999926,53569.21273296
2023-02-11,21:06:58.000,42,11074682,12925,0,1676149617,13095.03663481,42.40960995000205,53569.19177160001
2023-02-11,21:06:59.000,42,11074712,13205,0,1676149618,13095.083788979995,42.51534689999971,53569.19177160001
2023-02-11,21:07:00.000,42,11074694,13085,0,1676149619,13095.124206839995,42.62108385000465,53569.156836
2023-02-11,21:07:01.000,42,11074709,13045,0,1676149620,13095.144415769995,42.7127225400036,53569.21273296
2023-02-11,21:07:02.000,42,11074709,13285,0,1676149621,13095.17136100999,42.81845949000126,53569.18478448
2023-02-11,21:07:03.000,42,11074677,13325,0,1676149622,13095.23872411,42.93124556999828,53569.2267072
2023-02-11,21:07:04.000,42,11074684,13125,0,1676149623,13095.2993509,43.03698252000322,53569.247668560005
2023-02-11,21:07:05.000,42,11074676,12965,0,1676149624,13095.2993509,43.1568177299996,53569.247668560005
2023-02-11,21:07:06.000,42,11074692,13125,0,1676149625,13095.27240565999,43.24845641999855,53569.21273296
2023-02-11,21:07:07.000,42,11074684,13125,0,1676149626,13095.19830625,43.318947719999414,53569.19177160001
2023-02-11,21:07:08.000,42,11074634,12965,0,1676149627,13095.184833629995,43.354193370003486,53569.14286176001
2023-02-11,21:07:09.000,42,11074679,13005,0,1676149628,13095.17136100999,43.33304597999813,53569.2616428
2023-02-11,21:07:10.000,42,11074674,13085,0,1676149629,13095.103997909995,43.368291630002204,53569.23369432
2023-02-11,21:07:11.000,42,11074662,13165,0,1676149630,13095.02989849999,43.311898590000055,53569.198758720006
2023-02-11,21:07:12.000,42,11074698,12805,0,1676149631,13094.99621695,43.255505549997906,53569.149848880006
2023-02-11,21:07:13.000,42,11074712,13245,0,1676149632,13094.962535399995,43.17796511999768,53569.21273296
2023-02-11,21:07:14.000,42,11074703,13445,0,1676149633,13094.861490749994,43.086326429998735,53569.2267072
2023-02-11,21:07:15.000,42,11074681,13325,0,1676149634,13094.767182409989,42.97354035000171,53569.177797360004
2023-02-11,21:07:16.000,42,11074711,13085,0,1676149635,13094.672874069998,42.86075427000469,53569.09395192
2023-02-11,21:07:17.000,42,11074666,13045,0,1676149636,13094.645928829988,42.719771670002956,53569.128887520004
2023-02-11,21:07:18.000,42,11074721,13205,0,1676149637,13094.612247279998,42.57173994000186,53569.17081024001
2023-02-11,21:07:19.000,42,11074698,13005,0,1676149638,13094.571829419998,42.47305212000356,53569.19177160001
2023-02-11,21:07:20.000,42,11074739,13325,0,1676149639,13094.524675250002,42.36026603999926,53569.10792616
2023-02-11,21:07:21.000,42,11074695,13285,0,1676149640,13094.470784769997,42.261578220000956,53569.10093904001
2023-02-11,21:07:22.000,42,11074661,13165,0,1676149641,13094.450575839997,42.17698866000137,53569.16382312
2023-02-11,21:07:23.000,42,11074686,13085,0,1676149642,13094.376476429992,42.15584127000329,53569.03805496
2023-02-11,21:07:24.000,42,11074679,13165,0,1676149643,13094.369740119997,42.12059561999922,53569.03805496
2023-02-11,21:07:25.000,42,11074715,13325,0,1676149644,13094.295640709992,42.11354648999986,53568.99613224
2023-02-11,21:07:26.000,42,11074746,13125,0,1676149645,13094.282168090002,42.13469387999794,53569.031067840006
2023-02-11,21:07:27.000,42,11074732,12965,0,1676149646,13094.322585950002,42.16289040000265,53569.031067840006
2023-02-11,21:07:28.000,42,11074702,13165,0,1676149647,13094.443839530002,42.20518517999881,53569.0869648
2023-02-11,21:07:29.000,42,11074690,13085,0,1676149648,13094.410157979997,42.24747996000224,53569.10792616
2023-02-11,21:07:30.000,42,11074706,13085,0,1676149649,13094.396685359992,42.310922130003746,53569.079977680005
2023-02-11,21:07:31.000,42,11074677,13125,0,1676149650,13094.389949049997,42.36731516999862,53569.03805496
2023-02-11,21:07:32.000,42,11074692,12805,0,1676149651,13094.423630600002,42.4660029900042,53569.031067840006
2023-02-11,21:07:33.000,42,11074686,13245,0,1676149652,13094.457312149993,42.52944515999843,53569.05202920001
2023-02-11,21:07:34.000,42,11074677,13205,0,1676149653,13094.450575839997,42.61403471999802,53569.05901632
2023-02-11,21:07:35.000,42,11074709,13165,0,1676149654,13094.484257390002,42.7127225400036,53569.0170936
2023-02-11,21:07:36.000,42,11074690,12845,0,1676149655,13094.497730009993,42.76206644999911,53569.05202920001
2023-02-11,21:07:37.000,42,11074678,13085,0,1676149656,13094.585302039988,42.83255774999998,53569.04504208
2023-02-11,21:07:38.000,42,11074671,13205,0,1676149657,13094.538147869993,42.88190166000277,53569.031067840006
2023-02-11,21:07:39.000,42,11074666,13325,0,1676149658,13094.531411559998,42.952392960003635,53569.04504208
2023-02-11,21:07:40.000,42,11074649,13005,0,1676149659,13094.497730009993,43.01583512999787,53569.04504208
2023-02-11,21:07:41.000,42,11074660,12925,0,1676149660,13094.457312149993,43.06517904000066,53569.031067840006
2023-02-11,21:07:42.000,42,11074675,13165,0,1676149661,13094.376476429992,43.12157208000281,53569.031067840006
2023-02-11,21:07:43.000,42,11074717,13165,0,1676149662,13094.389949049997,43.11452295000345,53569.03805496
2023-02-11,21:07:44.000,42,11074670,13205,0,1676149663,13094.383212740002,43.11452295000345,53569.06600344
2023-02-11,21:07:45.000,42,11074712,12885,0,1676149664,13094.376476429992,43.128621210002166,53569.02408072001
2023-02-11,21:07:46.000,42,11074663,13165,0,1676149665,13094.302377020002,43.12157208000281,53569.07299056001
2023-02-11,21:07:47.000,42,11074731,13205,0,1676149666,13094.322585950002,43.11452295000345,53569.04504208
2023-02-11,21:07:48.000,42,11074659,13165,0,1676149667,13094.336058569992,43.0581299100013,53569.03805496
2023-02-11,21:07:49.000,42,11074722,13045,0,1676149668,13094.389949049997,43.00173686999915,53569.010106480004
2023-02-11,21:07:50.000,42,11074706,13005,0,1676149669,13094.376476429992,42.945343830004276,53569.11491328
2023-02-11,21:07:51.000,42,11074679,12925,0,1676149670,13094.450575839997,42.87485253000341,53569.03805496
2023-02-11,21:07:52.000,42,11074717,13285,0,1676149671,13094.464048460002,42.75501731999975,53569.0170936
2023-02-11,21:07:53.000,42,11074708,12925,0,1676149672,13094.585302039988,42.670427760000166,53569.09395192
2023-02-11,21:07:54.000,42,11074658,13285,0,1676149673,13094.592038349998,42.57878907000122,53569.05202920001
2023-02-11,21:07:55.000,42,11074700,13245,0,1676149674,13094.639192519993,42.52944515999843,53569.03805496
2023-02-11,21:07:56.000,42,11074675,13165,0,1676149675,13094.605510969988,42.48715038000228,53569.02408072001
2023-02-11,21:07:57.000,42,11074688,13085,0,1676149676,13094.618983589993,42.43780646999949,53568.98914512
2023-02-11,21:07:58.000,42,11074686,12925,0,1676149677,13094.639192519993,42.444855599998846,53569.02408072001
2023-02-11,21:07:59.000,42,11074680,13205,0,1676149678,13094.740237169994,42.40256082000269,53569.06600344
2023-02-11,21:08:00.000,42,11074710,13165,0,1676149679,13094.659401449993,42.36731516999862,53569.10792616
2023-02-11,21:08:01.000,42,11074681,13085,0,1676149680,13094.666137759988,42.38846256000397,53569.07299056001
2023-02-11,21:08:02.000,42,11074659,13005,0,1676149681,13094.713291929998,42.43075734000013,53569.10792616
2023-02-11,21:08:03.000,42,11074707,13125,0,1676149682,13094.618983589993,42.42370821000077,53569.10792616
2023-02-11,21:08:04.000,42,11074673,12925,0,1676149683,13094.605510969988,42.494199510001636,53569.10093904001
2023-02-11,21:08:05.000,42,11074677,13285,0,1676149684,13094.565093110003,42.57173994000186,53569.079977680005
2023-02-11,21:08:06.000,42,11074677,13085,0,1676149685,13094.504466320002,42.66337863000081,53569.10792616
2023-02-11,21:08:07.000,42,11074661,13285,0,1676149686,13094.612247279998,42.69157514999824,53569.21273296
2023-02-11,21:08:08.000,42,11074699,13125,0,1676149687,13094.585302039988,42.79026297000382,53569.25465568
2023-02-11,21:08:09.000,42,11074660,12965,0,1676149688,13094.612247279998,42.86780340000405,53569.19177160001
2023-02-11,21:08:10.000,42,11074702,13085,0,1676149689,13094.605510969988,42.952392960003635,53569.177797360004
2023-02-11,21:08:11.000,42,11074662,13085,0,1676149690,13094.544884180003,42.99468773999979,53569.10093904001
2023-02-11,21:08:12.000,42,11074728,13205,0,1676149691,13094.558356799993,43.06517904000066,53569.14286176001
2023-02-11,21:08:13.000,42,11074702,13085,0,1676149692,13094.618983589993,43.093375559998094,53569.16382312
2023-02-11,21:08:14.000,42,11074684,13205,0,1676149693,13094.632456209998,43.17091598999832,53569.16382312
2023-02-11,21:08:15.000,42,11074689,12845,0,1676149694,13094.632456209998,43.17091598999832,53569.11491328
2023-02-11,21:08:16.000,42,11074670,13125,0,1676149695,13094.699819309993,43.16386685999896,53569.14286176001
2023-02-11,21:08:17.000,42,11074678,13205,0,1676149696,13094.740237169994,43.16386685999896,53569.21273296
2023-02-11,21:08:18.000,42,11074715,13165,0,1676149697,13094.787391339989,43.14976860000024,53569.2267072
2023-02-11,21:08:19.000,42,11074683,13165,0,1676149698,13094.800863959994,43.10042469000473,53569.156836
2023-02-11,21:08:20.000,42,11074651,13165,0,1676149699,13094.84801812999,43.086326429998735,53569.2267072
2023-02-11,21:08:21.000,42,11074705,13085,0,1676149700,13094.854754439999,43.0581299100013,53569.16382312
2023-02-11,21:08:22.000,42,11074678,12965,0,1676149701,13094.861490749994,43.03698252000322,53569.177797360004
2023-02-11,21:08:23.000,42,11074670,13005,0,1676149702,13094.962535399995,42.98763861000043,53569.19177160001
2023-02-11,21:08:24.000,42,11074704,12925,0,1676149703,13094.98948063999,42.895999920001486,53569.23369432
2023-02-11,21:08:25.000,42,11074707,13125,0,1676149704,13095.063580049995,42.86075427000469,53569.21972008001
2023-02-11,21:08:26.000,42,11074719,13285,0,1676149705,13095.063580049995,42.87485253000341,53569.24068144001
2023-02-11,21:08:27.000,42,11074670,13005,0,1676149706,13095.124206839995,42.77616470999783,53569.28959128001
2023-02-11,21:08:28.000,42,11074717,13205,0,1676149707,13095.13767946,42.74091906000103,53569.296578400004
2023-02-11,21:08:29.000,42,11074711,13005,0,1676149708,13095.13094314999,42.74091906000103,53569.296578400004
2023-02-11,21:08:30.000,42,11074678,13205,0,1676149709,13095.164624699995,42.76206644999911,53569.331514
2023-02-11,21:08:31.000,42,11074708,13205,0,1676149710,13095.0972616,42.83960687999934,53569.31055264001
2023-02-11,21:08:32.000,42,11074677,12845,0,1676149711,13095.09052528999,42.83960687999934,53569.28959128001
2023-02-11,21:08:33.000,42,11074644,13125,0,1676149712,13095.144415769995,42.952392960003635,53569.39439808
2023-02-11,21:08:34.000,42,11074674,13045,0,1676149713,13095.05010742999,43.03698252000322,53569.38042384
2023-02-11,21:08:35.000,42,11074719,13125,0,1676149714,13095.01642588,43.192063380003674,53569.317539760006
2023-02-11,21:08:36.000,42,11074700,13045,0,1676149715,13094.93559016,43.32599684999877,53569.27561704
2023-02-11,21:08:37.000,42,11074674,13045,0,1676149716,13094.942326469994,43.50927423000394,53569.31055264001
2023-02-11,21:08:38.000,42,11074686,13045,0,1676149717,13094.942326469994,43.67140422000375,53569.366449600006
2023-02-11,21:08:39.000,42,11074739,12925,0,1676149718,13095.00968956999,43.85468160000164,53569.345488240004
2023-02-11,21:08:40.000,42,11074729,13005,0,1676149719,13095.05684374,43.97451680999802,53569.4013852
2023-02-11,21:08:41.000,42,11074732,13285,0,1676149720,13095.11747053,44.05910637000488,53569.39439808
2023-02-11,21:08:42.000,42,11074690,13285,0,1676149721,13095.17136100999,44.15779419000319,53569.39439808
2023-02-11,21:08:43.000,42,11074675,13045,0,1676149722,13095.19830625,44.21418722999806,53569.39439808
2023-02-11,21:08:44.000,42,11074730,13085,0,1676149723,13095.285878279996,44.26353114000085,53569.366449600006
2023-02-11,21:08:45.000,42,11074735,13125,0,1676149724,13095.285878279996,44.27762939999957,53569.35946248001
2023-02-11,21:08:46.000,42,11074715,13245,0,1676149725,13095.346505069996,44.27762939999957,53569.37343672
2023-02-11,21:08:47.000,42,11074771,13245,0,1676149726,13095.461022340001,44.28467852999893,53569.4013852
2023-02-11,21:08:48.000,42,11074704,13085,0,1676149727,13095.501440200002,44.2071380999987,53569.39439808
2023-02-11,21:08:49.000,42,11074735,13125,0,1676149728,13095.615957469992,44.19303983999998,53569.35946248001
2023-02-11,21:08:50.000,42,11074662,12885,0,1676149729,13095.649639019997,44.136646799997834,53569.45029504
2023-02-11,21:08:51.000,42,11074724,13325,0,1676149730,13095.615957469992,44.122548539999116,53569.366449600006
2023-02-11,21:08:52.000,42,11074700,12965,0,1676149731,13095.683320570002,44.10140115000104,53569.42234656
2023-02-11,21:08:53.000,42,11074672,12925,0,1676149732,13095.784365219988,44.03090985000017,53569.464269280004
2023-02-11,21:08:54.000,42,11074720,13205,0,1676149733,13095.831519389998,44.002713330002734,53569.43632080001
2023-02-11,21:08:55.000,42,11074723,13005,0,1676149734,13095.912355109998,43.953369419999945,53569.42234656
2023-02-11,21:08:56.000,42,11074741,13005,0,1676149735,13096.006663449989,43.86877986000036,53569.47824352001
2023-02-11,21:08:57.000,42,11074748,13045,0,1676149736,13096.141389649994,43.74189552000462,53569.55510184001
2023-02-11,21:08:58.000,42,11074710,13125,0,1676149737,13096.20875274999,43.62910944000032,53569.54811472
2023-02-11,21:08:59.000,42,11074679,13285,0,1676149738,13096.262643229995,43.56566726999881,53569.534140480006
2023-02-11,21:09:00.000,42,11074697,13045,0,1676149739,13096.39736943,43.41058640999836,53569.56208896
2023-02-11,21:09:01.000,42,11074673,13285,0,1676149740,13096.47820515,43.255505549997906,53569.56208896
2023-02-11,21:09:02.000,42,11074705,13205,0,1676149741,13096.532095629991,43.128621210002166,53569.59702456
2023-02-11,21:09:03.000,42,11074697,13205,0,1676149742,13096.633140279991,42.98763861000043,53569.67388288001
2023-02-11,21:09:04.000,42,11074647,13205,0,1676149743,13096.720712310002,42.86075427000469,53569.73676696
2023-02-11,21:09:05.000,42,11074663,12965,0,1676149744,13096.788075409997,42.79026297000382,53569.77170256001
2023-02-11,21:09:06.000,42,11074716,13085,0,1676149745,13096.707239689997,42.7127225400036,53569.680870000004
2023-02-11,21:09:07.000,42,11074660,13045,0,1676149746,13096.740921240002,42.677476889999525,53569.77868968
2023-02-11,21:09:08.000,42,11074708,13085,0,1676149747,13096.727448619997,42.64223124000273,53569.80663816
2023-02-11,21:09:09.000,42,11074638,13045,0,1676149748,13096.767866479997,42.670427760000166,53569.820612400006
2023-02-11,21:09:10.000,42,11074671,13205,0,1676149749,13096.720712310002,42.677476889999525,53569.87650936
2023-02-11,21:09:11.000,42,11074675,13245,0,1676149750,13096.646612899996,42.783213840004464,53569.855548
2023-02-11,21:09:12.000,42,11074706,13045,0,1676149751,13096.606195039996,42.86075427000469,53569.7856768
2023-02-11,21:09:13.000,42,11074763,13285,0,1676149752,13096.626403969996,42.959442090002995,53569.83458664
2023-02-11,21:09:14.000,42,11074682,13245,0,1676149753,13096.579249800001,43.02993339000386,53569.855548
2023-02-11,21:09:15.000,42,11074694,13405,0,1676149754,13096.525359319996,43.11452295000345,53569.86253512001
2023-02-11,21:09:16.000,42,11074669,13045,0,1676149755,13096.505150389996,43.24140728999919,53569.82759952
2023-02-11,21:09:17.000,42,11074667,13205,0,1676149756,13096.45799622,43.311898590000055,53569.799651040004
2023-02-11,21:09:18.000,42,11074694,13085,0,1676149757,13096.525359319996,43.33304597999813,53569.869522240006
2023-02-11,21:09:19.000,42,11074659,13285,0,1676149758,13096.592722419991,43.38238989000092,53569.87650936
2023-02-11,21:09:20.000,42,11074686,13165,0,1676149759,13096.552304559991,43.42468467000435,53569.83458664
2023-02-11,21:09:21.000,42,11074711,13245,0,1676149760,13096.579249800001,43.43173380000371,53569.855548
2023-02-11,21:09:22.000,42,11074706,12925,0,1676149761,13096.639876590001,43.38238989000092,53569.869522240006
2023-02-11,21:09:23.000,42,11074698,12925,0,1676149762,13096.633140279991,43.38238989000092,53569.855548
2023-02-11,21:09:24.000,42,11074670,13285,0,1676149763,13096.687030759997,43.28370207000262,53569.91144496001
2023-02-11,21:09:25.000,42,11074719,13165,0,1676149764,13096.646612899996,43.27665294000326,53569.87650936
2023-02-11,21:09:26.000,42,11074702,13085,0,1676149765,13096.680294450001,43.17796511999768,53569.869522240006
2023-02-11,21:09:27.000,42,11074718,13165,0,1676149766,13096.767866479997,43.0581299100013,53569.93240632
2023-02-11,21:09:28.000,42,11074652,12925,0,1676149767,13096.794811719992,42.88895079000213,53569.967341920004
2023-02-11,21:09:29.000,42,11074683,13405,0,1676149768,13096.734184929992,42.79026297000382,53569.9952904
2023-02-11,21:09:30.000,42,11074747,13365,0,1676149769,13096.666821829996,42.60698558999866,53569.988303280006
2023-02-11,21:09:31.000,42,11074697,12925,0,1676149770,13096.619667660001,42.45895386000484,53569.95336768
2023-02-11,21:09:32.000,42,11074725,13165,0,1676149771,13096.552304559991,42.282725609999034,53569.98131616001
2023-02-11,21:09:33.000,42,11074715,13045,0,1676149772,13096.49841408,42.148792140003934,53569.918432080005
2023-02-11,21:09:34.000,42,11074694,13125,0,1676149773,13096.464732529996,41.97961302000476,53569.97432904
2023-02-11,21:09:35.000,42,11074639,12925,0,1676149774,13096.37042418999,41.88092519999918,53569.93240632
2023-02-11,21:09:36.000,42,11074680,12925,0,1676149775,13096.26937953999,41.75404086000344,53569.93240632
2023-02-11,21:09:37.000,42,11074677,12965,0,1676149776,13096.24917060999,41.690598690001934,53569.988303280006
2023-02-11,21:09:38.000,42,11074681,13205,0,1676149777,13096.20875274999,41.634205649999785,53569.95336768
2023-02-11,21:09:39.000,42,11074723,13125,0,1676149778,13096.100971789994,41.59896000000299,53569.93939344001
2023-02-11,21:09:40.000,42,11074673,13125,0,1676149779,13096.006663449989,41.634205649999785,53569.96035480001
2023-02-11,21:09:41.000,42,11074716,13205,0,1676149780,13095.892146179998,41.69764782000129,53569.91144496001
2023-02-11,21:09:42.000,42,11074706,13285,0,1676149781,13095.851728319998,41.76813912000216,53569.93240632
2023-02-11,21:09:43.000,42,11074741,13125,0,1676149782,13095.838255699993,41.873876069999824,53569.988303280006
2023-02-11,21:09:44.000,42,11074683,13245,0,1676149783,13095.777628909993,41.93026911000197,53569.97432904
2023-02-11,21:09:45.000,42,11074682,13285,0,1676149784,13095.757419979993,42.07830084000307,53569.93240632
2023-02-11,21:09:46.000,42,11074689,13045,0,1676149785,13095.730474739998,42.16993953000201,53569.88349648
2023-02-11,21:09:47.000,42,11074693,13165,0,1676149786,13095.723738430002,42.2545290900016,53569.91144496001
2023-02-11,21:09:48.000,42,11074748,12925,0,1676149787,13095.777628909993,42.37436429999798,53569.967341920004
2023-02-11,21:09:49.000,42,11074693,12885,0,1676149788,13095.851728319998,42.444855599998846,53569.9254192
2023-02-11,21:09:50.000,42,11074668,13165,0,1676149789,13095.905618799989,42.52239602999907,53569.95336768
2023-02-11,21:09:51.000,42,11074704,13125,0,1676149790,13095.959509279994,42.57878907000122,53569.91144496001
2023-02-11,21:09:52.000,42,11074718,13045,0,1676149791,13096.053817619999,42.64928037000209,53569.89048360001
2023-02-11,21:09:53.000,42,11074674,13125,0,1676149792,13096.074026549999,42.62813298000401,53569.855548
2023-02-11,21:09:54.000,42,11074686,13085,0,1676149793,13096.22896167999,42.677476889999525,53569.95336768
2023-02-11,21:09:55.000,42,11074712,13205,0,1676149794,13096.19528013,42.64223124000273,53569.93939344001
2023-02-11,21:09:56.000,42,11074702,13085,0,1676149795,13096.262643229995,42.62813298000401,53569.93939344001
2023-02-11,21:09:57.000,42,11074690,13085,0,1676149796,13096.19528013,42.64223124000273,53569.89747072
2023-02-11,21:09:58.000,42,11074720,13285,0,1676149797,13096.242434299995,42.63518211000337,53569.97432904
2023-02-11,21:09:59.000,42,11074693,13405,0,1676149798,13096.28958846999,42.57173994000186,53569.98131616001
2023-02-11,21:10:00.000,42,11074703,13245,0,1676149799,13096.18854381999,42.53649428999779,53569.93240632
2023-02-11,21:10:01.000,42,11074701,13165,0,1676149800,13096.14812595999,42.52944515999843,53569.96035480001
2023-02-11,21:10:02.000,42,11074706,13205,0,1676149801,13096.094235479999,42.494199510001636,53569.967341920004
2023-02-11,21:10:03.000,42,11074703,13285,0,1676149802,13095.999927139994,42.508297770000354,53569.96035480001
2023-02-11,21:10:04.000,42,11074691,13205,0,1676149803,13095.946036659989,42.52944515999843,53570.00227752
2023-02-11,21:10:05.000,42,11074667,13205,0,1676149804,13095.851728319998,42.57173994000186,53569.96035480001
2023-02-11,21:10:06.000,42,11074680,13045,0,1676149805,13095.710265809998,42.5999364599993,53569.93240632
2023-02-11,21:10:07.000,42,11074692,13285,0,1676149806,13095.656375329992,42.7127225400036,53569.93240632
2023-02-11,21:10:08.000,42,11074688,13285,0,1676149807,13095.615957469992,42.74091906000103,53569.97432904
2023-02-11,21:10:09.000,42,11074703,13125,0,1676149808,13095.595748539992,42.80436123000254,53569.93240632
2023-02-11,21:10:10.000,42,11074717,13045,0,1676149809,13095.535121749992,42.86780340000405,53569.89048360001
2023-02-11,21:10:11.000,42,11074721,13165,0,1676149810,13095.508176509997,42.99468773999979,53569.7856768
2023-02-11,21:10:12.000,42,11074717,13285,0,1676149811,13095.461022340001,43.07222817000002,53569.848560880004
2023-02-11,21:10:13.000,42,11074712,13285,0,1676149812,13095.501440200002,43.135670340001525,53569.820612400006
2023-02-11,21:10:14.000,42,11074645,13085,0,1676149813,13095.568803299997,43.185014250004315,53569.820612400006
2023-02-11,21:10:15.000,42,11074707,13005,0,1676149814,13095.683320570002,43.29075120000198,53569.81362528001
2023-02-11,21:10:16.000,42,11074687,13165,0,1676149815,13095.784365219988,43.354193370003486,53569.799651040004
2023-02-11,21:10:17.000,42,11074712,13045,0,1676149816,13095.871937249998,43.41058640999836,53569.799651040004
2023-02-11,21:10:18.000,42,11074719,13125,0,1676149817,13096.040344999994,43.41058640999836,53569.855548
2023-02-11,21:10:19.000,42,11074752,13085,0,1676149818,13096.13465334,43.48107770999923,53569.81362528001
2023-02-11,21:10:20.000,42,11074707,13005,0,1676149819,13096.222225369995,43.47402857999987,53569.82759952
2023-02-11,21:10:21.000,42,11074717,13285,0,1676149820,13096.303061089995,43.45288119000179,53569.81362528001
2023-02-11,21:10:22.000,42,11074746,13005,0,1676149821,13096.41757836,43.403537279999,53569.799651040004
2023-02-11,21:10:23.000,42,11074708,13365,0,1676149822,13096.585986109996,43.41058640999836,53569.88349648
2023-02-11,21:10:24.000,42,11074686,13165,0,1676149823,13096.653349209992,43.304849460000696,53569.9254192
2023-02-11,21:10:25.000,42,11074714,13205,0,1676149824,13096.673558139992,43.20616164000239,53569.97432904
2023-02-11,21:10:26.000,42,11074718,13125,0,1676149825,13096.639876590001,43.12157208000281,53569.89048360001
2023-02-11,21:10:27.000,42,11074700,13285,0,1676149826,13096.660085520001,43.05108078000194,53569.93939344001
2023-02-11,21:10:28.000,42,11074727,13205,0,1676149827,13096.633140279991,42.93829470000492,53569.96035480001
2023-02-11,21:10:29.000,42,11074690,13045,0,1676149828,13096.572513489991,42.903049050000845,53569.95336768
2023-02-11,21:10:30.000,42,11074719,13405,0,1676149829,13096.525359319996,42.86075427000469,53569.96035480001
2023-02-11,21:10:31.000,42,11074714,12885,0,1676149830,13096.47146883999,42.80436123000254,53569.95336768
2023-02-11,21:10:32.000,42,11074711,13285,0,1676149831,13096.444523599996,42.76911557999847,53570.00926464001
2023-02-11,21:10:33.000,42,11074695,13445,0,1676149832,13096.424314669996,42.77616470999783,53570.04420024
2023-02-11,21:10:34.000,42,11074681,13085,0,1676149833,13096.41084204999,42.74091906000103,53569.96035480001
2023-02-11,21:10:35.000,42,11074687,13085,0,1676149834,13096.31653371,42.79731210000318,53569.94638056
2023-02-11,21:10:36.000,42,11074710,12885,0,1676149835,13096.363687879995,42.88190166000277,53570.00926464001
2023-02-11,21:10:37.000,42,11074669,12925,0,1676149836,13096.31653371,42.99468773999979,53569.96035480001
2023-02-11,21:10:38.000,42,11074656,12925,0,1676149837,13096.343478949995,43.03698252000322,53569.9254192
2023-02-11,21:10:39.000,42,11074652,13125,0,1676149838,13096.43778729,43.128621210002166,53569.988303280006
2023-02-11,21:10:40.000,42,11074688,13085,0,1676149839,13096.525359319996,43.21321077000175,53570.00227752
2023-02-11,21:10:41.000,42,11074736,13165,0,1676149840,13096.619667660001,43.29780033000134,53569.95336768
2023-02-11,21:10:42.000,42,11074638,13165,0,1676149841,13096.794811719992,43.354193370003486,53570.04420024
2023-02-11,21:10:43.000,42,11074712,13245,0,1676149842,13096.882383750002,43.41763553999772,53570.05817448001
2023-02-11,21:10:44.000,42,11074682,13085,0,1676149843,13097.050791499998,43.47402857999987,53570.1000972
2023-02-11,21:10:45.000,42,11074672,12965,0,1676149844,13097.145099839989,43.46697945000051,53570.07214872
2023-02-11,21:10:46.000,42,11074640,13205,0,1676149845,13097.293298659999,43.47402857999987,53570.0651616
2023-02-11,21:10:47.000,42,11074678,13085,0,1676149846,13097.43476117,43.45993032000115,53570.12105856
2023-02-11,21:10:48.000,42,11074705,13285,0,1676149847,13097.582959989995,43.368291630002204,53570.1699684
2023-02-11,21:10:49.000,42,11074683,13205,0,1676149848,13097.6570594,43.32599684999877,53570.253813840005
2023-02-11,21:10:50.000,42,11074698,13125,0,1676149849,13097.69074094999,43.22730903000047,53570.26778808
2023-02-11,21:10:51.000,42,11074726,13045,0,1676149850,13097.684004639996,43.14976860000024,53570.26778808
2023-02-11,21:10:52.000,42,11074738,12925,0,1676149851,13097.663795709996,43.04403165000258,53570.28874944
2023-02-11,21:10:53.000,42,11074678,13285,0,1676149852,13097.71768619,42.952392960003635,53570.35862064
2023-02-11,21:10:54.000,42,11074697,12845,0,1676149853,13097.67053201999,42.88190166000277,53570.31669792001
2023-02-11,21:10:55.000,42,11074730,13045,0,1676149854,13097.54927843999,42.80436123000254,53570.351633520004
2023-02-11,21:10:56.000,42,11074696,12885,0,1676149855,13097.53580582,42.74796819000039,53570.40753048
2023-02-11,21:10:57.000,42,11074689,13285,0,1676149856,13097.46844271999,42.69157514999824,53570.421504720005
2023-02-11,21:10:58.000,42,11074694,13125,0,1676149857,13097.421288549995,42.61403471999802,53570.46342744001
2023-02-11,21:10:59.000,42,11074657,13285,0,1676149858,13097.252880799999,42.5999364599993,53570.4494532
2023-02-11,21:11:00.000,42,11074687,13165,0,1676149859,13097.172045079998,42.5646908100025,53570.39355624001
2023-02-11,21:11:01.000,42,11074751,13165,0,1676149860,13097.050791499998,42.550592550003785,53570.35862064
2023-02-11,21:11:02.000,42,11074687,13165,0,1676149861,13096.990164709998,42.550592550003785,53570.38656912
2023-02-11,21:11:03.000,42,11074738,13325,0,1676149862,13096.956483159993,42.52944515999843,53570.46342744001
2023-02-11,21:11:04.000,42,11074697,13085,0,1676149863,13096.949746849998,42.53649428999779,53570.43547896
2023-02-11,21:11:05.000,42,11074688,13125,0,1676149864,13096.882383750002,42.5646908100025,53570.40054336
2023-02-11,21:11:06.000,42,11074715,13205,0,1676149865,13096.835229579992,42.60698558999866,53570.31669792001
2023-02-11,21:11:07.000,42,11074672,13085,0,1676149866,13096.828493269997,42.64928037000209,53570.372594880006
2023-02-11,21:11:08.000,42,11074700,13165,0,1676149867,13096.801548030002,42.726820800002315,53570.33765928
2023-02-11,21:11:09.000,42,11074735,13205,0,1676149868,13096.828493269997,42.783213840004464,53570.34464640001
2023-02-11,21:11:10.000,42,11074694,12925,0,1676149869,13096.815020649992,42.895999920001486,53570.302723680004
2023-02-11,21:11:11.000,42,11074679,13285,0,1676149870,13096.788075409997,43.01583512999787,53570.26778808
2023-02-11,21:11:12.000,42,11074684,12965,0,1676149871,13096.821756960002,43.079277299999376,53570.253813840005
2023-02-11,21:11:13.000,42,11074733,12965,0,1676149872,13096.875647439992,43.192063380003674,53570.26778808
2023-02-11,21:11:14.000,42,11074704,13085,0,1676149873,13096.929537919998,43.24845641999855,53570.2398396
2023-02-11,21:11:15.000,42,11074735,12925,0,1676149874,13096.976692089993,43.304849460000696,53570.26778808
2023-02-11,21:11:16.000,42,11074689,12765,0,1676149875,13097.057527809993,43.39648814999964,53570.2398396
2023-02-11,21:11:17.000,42,11074696,13285,0,1676149876,13097.104681979989,43.37534076000156,53570.19092976
2023-02-11,21:11:18.000,42,11074698,13005,0,1676149877,13097.178781389994,43.41763553999772,53570.183942640004
2023-02-11,21:11:19.000,42,11074681,13165,0,1676149878,13097.300034969994,43.403537279999,53570.3097108
2023-02-11,21:11:20.000,42,11074685,12925,0,1676149879,13097.32698020999,43.354193370003486,53570.28176232
2023-02-11,21:11:21.000,42,11074682,13285,0,1676149880,13097.33371652,43.318947719999414,53570.27477520001
2023-02-11,21:11:22.000,42,11074720,13445,0,1676149881,13097.38760699999,43.24140728999919,53570.3097108
2023-02-11,21:11:23.000,42,11074676,13165,0,1676149882,13097.34718913999,43.135670340001525,53570.302723680004
2023-02-11,21:11:24.000,42,11074685,13005,0,1676149883,13097.33371652,43.00878599999851,53570.28176232
2023-02-11,21:11:25.000,42,11074685,13125,0,1676149884,13097.239408179994,42.93124556999828,53570.21189112
2023-02-11,21:11:26.000,42,11074723,13445,0,1676149885,13097.198990319994,42.8114103600019,53570.253813840005
2023-02-11,21:11:27.000,42,11074702,13125,0,1676149886,13097.158572459994,42.684526019998884,53570.33765928
2023-02-11,21:11:28.000,42,11074717,13045,0,1676149887,13097.118154599993,42.53649428999779,53570.323685040006
2023-02-11,21:11:29.000,42,11074710,12925,0,1676149888,13097.057527809993,42.38846256000397,53570.33067216
2023-02-11,21:11:30.000,42,11074728,13045,0,1676149889,13096.969955779998,42.24747996000224,53570.27477520001
2023-02-11,21:11:31.000,42,11074700,12925,0,1676149890,13096.875647439992,42.148792140003934,53570.14900704001
2023-02-11,21:11:32.000,42,11074730,13165,0,1676149891,13096.909328989997,41.98666215000412,53570.24682672001
2023-02-11,21:11:33.000,42,11074712,13005,0,1676149892,13096.936274229993,41.83863042000303,53570.204904000006
2023-02-11,21:11:34.000,42,11074727,13605,0,1676149893,13096.943010540002,41.73289346999809,53570.21189112
2023-02-11,21:11:35.000,42,11074654,13245,0,1676149894,13096.963219470003,41.58486174000427,53570.24682672001
2023-02-11,21:11:36.000,42,11074674,13125,0,1676149895,13096.963219470003,41.507321310004045,53570.183942640004
2023-02-11,21:11:37.000,42,11074720,13285,0,1676149896,13097.064264119988,41.38043697000103,53570.2398396
2023-02-11,21:11:38.000,42,11074733,13285,0,1676149897,13097.097945669993,41.338142190004874,53570.21189112
2023-02-11,21:11:39.000,42,11074692,12845,0,1676149898,13097.118154599993,41.35224045000359,53570.27477520001
2023-02-11,21:11:40.000,42,11074716,13165,0,1676149899,13097.145099839989,41.32404392999888,53570.21189112
2023-02-11,21:11:41.000,42,11074721,13365,0,1676149900,13097.138363529994,41.31699479999952,53570.14201992
2023-02-11,21:11:42.000,42,11074739,13125,0,1676149901,13097.158572459994,41.401584359999106,53570.17695552001
2023-02-11,21:11:43.000,42,11074676,13125,0,1676149902,13097.252880799999,41.47207565999997,53570.28874944
2023-02-11,21:11:44.000,42,11074672,13085,0,1676149903,13097.313507589999,41.52846870000212,53570.302723680004
2023-02-11,21:11:45.000,42,11074713,13285,0,1676149904,13097.313507589999,41.62010739000107,53570.302723680004
2023-02-11,21:11:46.000,42,11074685,13125,0,1676149905,13097.360661759994,41.75404086000344,53570.24682672001
2023-02-11,21:11:47.000,42,11074689,13165,0,1676149906,13097.401079619995,41.82453216000431,53570.28176232
2023-02-11,21:11:48.000,42,11074674,13205,0,1676149907,13097.47517903,41.88797432999854,53570.323685040006
2023-02-11,21:11:49.000,42,11074676,13285,0,1676149908,13097.54927843999,41.95846562999941,53570.29573656001
2023-02-11,21:11:50.000,42,11074713,13085,0,1676149909,13097.603168919995,42.043055189998995,53570.372594880006
2023-02-11,21:11:51.000,42,11074703,13285,0,1676149910,13097.623377849995,42.06420258000435,53570.372594880006
2023-02-11,21:11:52.000,42,11074707,13285,0,1676149911,13097.67053201999,42.099448230001144,53570.34464640001
2023-02-11,21:11:53.000,42,11074704,13085,0,1676149912,13097.731158809991,42.099448230001144,53570.4494532
2023-02-11,21:11:54.000,42,11074703,13125,0,1676149913,13097.744631429996,42.12764474999858,53570.42849184
2023-02-11,21:11:55.000,42,11074664,13165,0,1676149914,13097.724422499996,42.148792140003934,53570.40753048
2023-02-11,21:11:56.000,42,11074668,13045,0,1676149915,13097.643586779996,42.12764474999858,53570.42849184
2023-02-11,21:11:57.000,42,11074678,13085,0,1676149916,13097.65032308999,42.148792140003934,53570.421504720005
2023-02-11,21:11:58.000,42,11074679,13325,0,1676149917,13097.643586779996,42.16289040000265,53570.491375920006
2023-02-11,21:11:59.000,42,11074694,13085,0,1676149918,13097.61664154,42.15584127000329,53570.47740168
2023-02-11,21:12:00.000,42,11074682,13085,0,1676149919,13097.59643261,42.141743010004575,53570.4494532
2023-02-11,21:12:01.000,42,11074727,13205,0,1676149920,13097.48865164999,42.1064973600005,53570.40753048
2023-02-11,21:12:02.000,42,11074719,12965,0,1676149921,13097.522333199995,42.12059561999922,53570.470414560004
2023-02-11,21:12:03.000,42,11074681,13285,0,1676149922,13097.4549701,42.1064973600005,53570.45644032
2023-02-11,21:12:04.000,42,11074708,12965,0,1676149923,13097.43476117,42.099448230001144,53570.46342744001
2023-02-11,21:12:05.000,42,11074688,13085,0,1676149924,13097.441497479995,42.099448230001144,53570.41451760001
2023-02-11,21:12:06.000,42,11074689,13365,0,1676149925,13097.39434331,42.07125171000371,53570.39355624001
2023-02-11,21:12:07.000,42,11074708,13165,0,1676149926,13097.481915339995,42.036006059999636,53570.47740168
2023-02-11,21:12:08.000,42,11074687,13205,0,1676149927,13097.502124269995,42.02895693000028,53570.52631152
2023-02-11,21:12:09.000,42,11074688,13165,0,1676149928,13097.481915339995,41.99371128000348,53570.51233728001
2023-02-11,21:12:10.000,42,11074703,13245,0,1676149929,13097.46844271999,41.97256388999813,53570.4494532
2023-02-11,21:12:11.000,42,11074676,13285,0,1676149930,13097.4549701,41.97256388999813,53570.38656912
2023-02-11,21:12:12.000,42,11074657,13365,0,1676149931,13097.421288549995,41.95141650000005,53570.43547896
2023-02-11,21:12:13.000,42,11074709,13085,0,1676149932,13097.481915339995,41.909121720003895,53570.47740168
2023-02-11,21:12:14.000,42,11074709,13365,0,1676149933,13097.461706409995,41.8950234599979,53570.50535016
2023-02-11,21:12:15.000,42,11074704,13245,0,1676149934,13097.42802485999,41.916170850003255,53570.45644032
2023-02-11,21:12:16.000,42,11074702,13005,0,1676149935,13097.421288549995,41.916170850003255,53570.50535016
2023-02-11,21:12:17.000,42,11074739,13285,0,1676149936,13097.421288549995,41.852728680001746,53570.49836304
2023-02-11,21:12:18.000,42,11074666,13085,0,1676149937,13097.40781592999,41.852728680001746,53570.55426
2023-02-11,21:12:19.000,42,11074690,13285,0,1676149938,13097.320243899994,41.909121720003895,53570.52631152
2023-02-11,21:12:20.000,42,11074707,13125,0,1676149939,13097.30677127999,41.909121720003895,53570.54727288
2023-02-11,21:12:21.000,42,11074672,13245,0,1676149940,13097.273089729999,41.902072590004536,53570.47740168
2023-02-11,21:12:22.000,42,11074697,13285,0,1676149941,13097.165308769989,41.95846562999941,53570.41451760001
2023-02-11,21:12:23.000,42,11074676,13045,0,1676149942,13097.205726629989,41.99371128000348,53570.46342744001
2023-02-11,21:12:24.000,42,11074667,13245,0,1676149943,13097.28656234999,42.0078095400022,53570.56124712001
2023-02-11,21:12:25.000,42,11074693,13165,0,1676149944,13097.300034969994,42.050104319998354,53570.50535016
2023-02-11,21:12:26.000,42,11074695,13205,0,1676149945,13097.313507589999,42.1064973600005,53570.519324400004
2023-02-11,21:12:27.000,42,11074709,13285,0,1676149946,13097.32698020999,42.16289040000265,53570.45644032
2023-02-11,21:12:28.000,42,11074677,13165,0,1676149947,13097.33371652,42.24747996000224,53570.491375920006
2023-02-11,21:12:29.000,42,11074705,13205,0,1676149948,13097.41455224,42.34616778000054,53570.55426
2023-02-11,21:12:30.000,42,11074664,13205,0,1676149949,13097.43476117,42.37436429999798,53570.49836304
2023-02-11,21:12:31.000,42,11074687,13205,0,1676149950,13097.46844271999,42.47305212000356,53570.42849184
2023-02-11,21:12:32.000,42,11074668,13045,0,1676149951,13097.481915339995,42.57173994000186,53570.43547896
2023-02-11,21:12:33.000,42,11074697,13325,0,1676149952,13097.54927843999,42.64928037000209,53570.52631152
2023-02-11,21:12:34.000,42,11074704,13125,0,1676149953,13097.57622368,42.74796819000039,53570.589195600005
2023-02-11,21:12:35.000,42,11074707,12965,0,1676149954,13097.582959989995,42.77616470999783,53570.50535016
2023-02-11,21:12:36.000,42,11074725,13125,0,1676149955,13097.59643261,42.80436123000254,53570.45644032
2023-02-11,21:12:37.000,42,11074669,13045,0,1676149956,13097.663795709996,42.80436123000254,53570.49836304
2023-02-11,21:12:38.000,42,11074721,13245,0,1676149957,13097.6570594,42.83255774999998,53570.54727288
2023-02-11,21:12:39.000,42,11074650,13205,0,1676149958,13097.710949879991,42.81845949000126,53570.56124712001
2023-02-11,21:12:40.000,42,11074744,13085,0,1676149959,13097.710949879991,42.76911557999847,53570.519324400004
2023-02-11,21:12:41.000,42,11074717,12925,0,1676149960,13097.73789512,42.69862428000488,53570.45644032
2023-02-11,21:12:42.000,42,11074691,13285,0,1676149961,13097.845676079996,42.550592550003785,53570.61015696001
2023-02-11,21:12:43.000,42,11074705,13125,0,1676149962,13097.852412389992,42.42370821000077,53570.61015696001
2023-02-11,21:12:44.000,42,11074721,13045,0,1676149963,13097.872621319992,42.282725609999034,53570.61015696001
2023-02-11,21:12:45.000,42,11074684,13205,0,1676149964,13097.879357630001,42.212234309998166,53570.59618272
2023-02-11,21:12:46.000,42,11074688,13125,0,1676149965,13097.852412389992,42.13469387999794,53570.6241312
2023-02-11,21:12:47.000,42,11074684,13205,0,1676149966,13097.933248109992,42.0078095400022,53570.687015280004
2023-02-11,21:12:48.000,42,11074665,13165,0,1676149967,13097.946720729997,41.95846562999941,53570.707976640006
2023-02-11,21:12:49.000,42,11074686,13285,0,1676149968,13097.859148700001,41.93731824000133,53570.687015280004
2023-02-11,21:12:50.000,42,11074692,13285,0,1676149969,13097.852412389992,41.93731824000133,53570.707976640006
2023-02-11,21:12:51.000,42,11074693,12885,0,1676149970,13097.751367739991,41.99371128000348,53570.659066800006
2023-02-11,21:12:52.000,42,11074681,13285,0,1676149971,13097.744631429996,42.099448230001144,53570.6241312
2023-02-11,21:12:53.000,42,11074669,13325,0,1676149972,13097.731158809991,42.20518517999881,53570.64509256
2023-02-11,21:12:54.000,42,11074674,13285,0,1676149973,13097.778312980001,42.33206952000182,53570.70098952001
2023-02-11,21:12:55.000,42,11074714,13245,0,1676149974,13097.879357630001,42.508297770000354,53570.70098952001
2023-02-11,21:12:56.000,42,11074711,13205,0,1676149975,13097.825467149996,42.62813298000401,53570.72893800001
2023-02-11,21:12:57.000,42,11074671,13125,0,1676149976,13097.879357630001,42.79026297000382,53570.687015280004
2023-02-11,21:12:58.000,42,11074703,13085,0,1676149977,13097.973665969992,42.92419643999892,53570.74989936001
2023-02-11,21:12:59.000,42,11074701,13085,0,1676149978,13098.027556449997,43.06517904000066,53570.6940024
2023-02-11,21:13:00.000,42,11074683,13045,0,1676149979,13098.088183239997,43.086326429998735,53570.687015280004
2023-02-11,21:13:01.000,42,11074653,13125,0,1676149980,13098.148810029998,43.21321077000175,53570.65207968001
2023-02-11,21:13:02.000,42,11074688,13125,0,1676149981,13098.189227889998,43.24845641999855,53570.63111832001
2023-02-11,21:13:03.000,42,11074737,13285,0,1676149982,13098.310481469998,43.27665294000326,53570.70098952001
2023-02-11,21:13:04.000,42,11074681,13325,0,1676149983,13098.371108259998,43.22730903000047,53570.70098952001
2023-02-11,21:13:05.000,42,11074695,13165,0,1676149984,13098.411526119999,43.142719470000884,53570.72195088
2023-02-11,21:13:06.000,42,11074723,13085,0,1676149985,13098.364371949989,43.07222817000002,53570.66605392
2023-02-11,21:13:07.000,42,11074650,13445,0,1676149986,13098.384580879989,42.98058948000107,53570.71496376
2023-02-11,21:13:08.000,42,11074638,13245,0,1676149987,13098.411526119999,42.81845949000126,53570.687015280004
2023-02-11,21:13:09.000,42,11074711,13165,0,1676149988,13098.344163019989,42.726820800002315,53570.66605392
2023-02-11,21:13:10.000,42,11074686,13325,0,1676149989,13098.344163019989,42.5646908100025,53570.687015280004
2023-02-11,21:13:11.000,42,11074709,13165,0,1676149990,13098.310481469998,42.444855599998846,53570.66605392
2023-02-11,21:13:12.000,42,11074670,13245,0,1676149991,13098.323954089989,42.29682386999775,53570.64509256
2023-02-11,21:13:13.000,42,11074668,13325,0,1676149992,13098.323954089989,42.16289040000265,53570.707976640006
2023-02-11,21:13:14.000,42,11074654,13245,0,1676149993,13098.283536229988,41.97256388999813,53570.6940024
2023-02-11,21:13:15.000,42,11074696,13005,0,1676149994,13098.270063609998,41.83158129000367,53570.659066800006
2023-02-11,21:13:16.000,42,11074755,13365,0,1676149995,13098.243118369988,41.683549560002575,53570.58220848001
2023-02-11,21:13:17.000,42,11074716,13165,0,1676149996,13098.270063609998,41.59896000000299,53570.68002816001
2023-02-11,21:13:18.000,42,11074691,13325,0,1676149997,13098.222909439988,41.465026530000614,53570.67304104
2023-02-11,21:13:19.000,42,11074694,13245,0,1676149998,13098.249854679998,41.37338784000167,53570.589195600005
2023-02-11,21:13:20.000,42,11074682,13085,0,1676149999,13098.222909439988,41.26060176000465,53570.57522136
2023-02-11,21:13:21.000,42,11074697,13165,0,1676150000,13098.162282650002,41.21125785000186,53570.65207968001
2023-02-11,21:13:22.000,42,11074669,13085,0,1676150001,13098.175755269993,41.15486480999971,53570.67304104
2023-02-11,21:13:23.000,42,11074680,13445,0,1676150002,13098.101655860002,41.2042087200025,53570.60316984
2023-02-11,21:13:24.000,42,11074710,13045,0,1676150003,13098.041029070002,41.26060176000465,53570.58220848001
2023-02-11,21:13:25.000,42,11074670,13365,0,1676150004,13097.980402280002,41.34519132000423,53570.589195600005
2023-02-11,21:13:26.000,42,11074658,13085,0,1676150005,13097.913039179992,41.415682619997824,53570.52631152
2023-02-11,21:13:27.000,42,11074718,13325,0,1676150006,13097.838939770001,41.58486174000427,53570.589195600005
2023-02-11,21:13:28.000,42,11074676,13125,0,1676150007,13097.886093939996,41.739942600004724,53570.55426
2023-02-11,21:13:29.000,42,11074710,13205,0,1676150008,13097.865885009996,41.909121720003895,53570.589195600005
2023-02-11,21:13:30.000,42,11074703,13365,0,1676150009,13097.879357630001,42.06420258000435,53570.55426
2023-02-11,21:13:31.000,42,11074667,13165,0,1676150010,13097.832203459991,42.23338170000352,53570.519324400004
2023-02-11,21:13:32.000,42,11074716,13045,0,1676150011,13097.892830249992,42.34616778000054,53570.540285760006
2023-02-11,21:13:33.000,42,11074674,12925,0,1676150012,13097.960193350002,42.38141343000461,53570.50535016
2023-02-11,21:13:34.000,42,11074691,13205,0,1676150013,13097.993874899992,42.39551169000333,53570.54727288
2023-02-11,21:13:35.000,42,11074718,13165,0,1676150014,13098.000611210002,42.40256082000269,53570.54727288
2023-02-11,21:13:36.000,42,11074696,13125,0,1676150015,13098.074710619992,42.282725609999034,53570.519324400004
2023-02-11,21:13:37.000,42,11074706,13285,0,1676150016,13098.182491580003,42.19108692000009,53570.59618272
2023-02-11,21:13:38.000,42,11074722,13285,0,1676150017,13098.236382059993,42.02895693000028,53570.589195600005
2023-02-11,21:13:39.000,42,11074674,13365,0,1676150018,13098.270063609998,41.866826940000465,53570.58220848001
2023-02-11,21:13:40.000,42,11074701,13245,0,1676150019,13098.303745159988,41.70469695000065,53570.63111832001
2023-02-11,21:13:41.000,42,11074624,13245,0,1676150020,13098.270063609998,41.53551783000148,53570.56124712001
2023-02-11,21:13:42.000,42,11074722,13245,0,1676150021,13098.263327299988,41.36633871000231,53570.60316984
2023-02-11,21:13:43.000,42,11074659,13165,0,1676150022,13098.303745159988,41.218306980001216,53570.638105440004
2023-02-11,21:13:44.000,42,11074667,13245,0,1676150023,13098.263327299988,41.03502960000333,53570.61714408
2023-02-11,21:13:45.000,42,11074713,13165,0,1676150024,13098.169018959998,40.95044004000374,53570.63111832001
2023-02-11,21:13:46.000,42,11074709,13245,0,1676150025,13098.195964199993,40.872899610003515,53570.687015280004
2023-02-11,21:13:47.000,42,11074663,13285,0,1676150026,13098.088183239997,40.80240831000265,53570.67304104
2023-02-11,21:13:48.000,42,11074706,13005,0,1676150027,13098.067974309997,40.76011352999922,53570.68002816001
2023-02-11,21:13:49.000,42,11074669,13365,0,1676150028,13098.000611210002,40.80240831000265,53570.64509256
2023-02-11,21:13:50.000,42,11074691,13125,0,1676150029,13097.879357630001,40.830604830000084,53570.67304104
2023-02-11,21:13:51.000,42,11074687,12925,0,1676150030,13097.731158809991,40.88699787000223,53570.659066800006
2023-02-11,21:13:52.000,42,11074714,13325,0,1676150031,13097.6570594,40.91519438999967,53570.638105440004
2023-02-11,21:13:53.000,42,11074671,13365,0,1676150032,13097.67053201999,41.01388220999797,53570.707976640006
2023-02-11,21:13:54.000,42,11074716,13285,0,1676150033,13097.582959989995,41.11961916000291,53570.67304104
2023-02-11,21:13:55.000,42,11074701,13325,0,1676150034,13097.481915339995,41.225356110000575,53570.63111832001
2023-02-11,21:13:56.000,42,11074734,13405,0,1676150035,13097.39434331,41.338142190004874,53570.50535016
2023-02-11,21:13:57.000,42,11074675,13245,0,1676150036,13097.37413438,41.42273175000446,53570.54727288
2023-02-11,21:13:58.000,42,11074708,13245,0,1676150037,13097.38760699999,41.5496160900002,53570.56823424
2023-02-11,21:13:59.000,42,11074687,13245,0,1676150038,13097.37413438,41.676500430003216,53570.61015696001
2023-02-11,21:14:00.000,42,11074674,13045,0,1676150039,13097.39434331,41.71879520999937,53570.519324400004
2023-02-11,21:14:01.000,42,11074693,13245,0,1676150040,13097.39434331,41.7610899900028,53570.52631152
2023-02-11,21:14:02.000,42,11074657,13245,0,1676150041,13097.481915339995,41.7963356399996,53570.53329864001
2023-02-11,21:14:03.000,42,11074684,13085,0,1676150042,13097.502124269995,41.78928651000024,53570.53329864001
2023-02-11,21:14:04.000,42,11074693,13085,0,1676150043,13097.56948736999,41.76813912000216,53570.47740168
2023-02-11,21:14:05.000,42,11074713,13085,0,1676150044,13097.58969629999,41.75404086000344,53570.41451760001
2023-02-11,21:14:06.000,42,11074699,13205,0,1676150045,13097.65032308999,41.65535303999786,53570.47740168
2023-02-11,21:14:07.000,42,11074696,13205,0,1676150046,13097.764840359996,41.54256696000084,53570.50535016
2023-02-11,21:14:08.000,42,11074696,13285,0,1676150047,13097.811994529991,41.42273175000446,53570.52631152
2023-02-11,21:14:09.000,42,11074692,13205,0,1676150048,13097.825467149996,41.288798280002084,53570.55426
2023-02-11,21:14:10.000,42,11074705,13125,0,1676150049,13097.886093939996,41.16191393999907,53570.54727288
2023-02-11,21:14:11.000,42,11074699,13085,0,1676150050,13097.872621319992,41.02798047000397,53570.55426
2023-02-11,21:14:12.000,42,11074688,12925,0,1676150051,13097.859148700001,40.96453830000246,53570.470414560004
2023-02-11,21:14:13.000,42,11074696,13365,0,1676150052,13097.852412389992,40.879948740002874,53570.49836304
2023-02-11,21:14:14.000,42,11074709,13085,0,1676150053,13097.852412389992,40.816506570001366,53570.50535016
2023-02-11,21:14:15.000,42,11074705,13125,0,1676150054,13097.805258219996,40.823555700000725,53570.53329864001
2023-02-11,21:14:16.000,42,11074699,13205,0,1676150055,13097.751367739991,40.80240831000265,53570.57522136
2023-02-11,21:14:17.000,42,11074690,13085,0,1676150056,13097.73789512,40.79535918000329,53570.50535016
2023-02-11,21:14:18.000,42,11074714,13285,0,1676150057,13097.69074094999,40.83765395999944,53570.50535016
2023-02-11,21:14:19.000,42,11074712,13045,0,1676150058,13097.684004639996,40.90109613000095,53570.50535016
2023-02-11,21:14:20.000,42,11074705,13285,0,1676150059,13097.582959989995,40.93634177999775,53570.52631152
2023-02-11,21:14:21.000,42,11074682,13205,0,1676150060,13097.55601475,41.042078730002686,53570.45644032
2023-02-11,21:14:22.000,42,11074693,13125,0,1676150061,13097.54927843999,41.16191393999907,53570.491375920006
2023-02-11,21:14:23.000,42,11074668,13085,0,1676150062,13097.53580582,41.19011046000378,53570.519324400004
2023-02-11,21:14:24.000,42,11074641,13125,0,1676150063,13097.522333199995,41.35224045000359,53570.51233728001
2023-02-11,21:14:25.000,42,11074686,13125,0,1676150064,13097.49538796,41.401584359999106,53570.48438880001
2023-02-11,21:14:26.000,42,11074664,13085,0,1676150065,13097.41455224,41.507321310004045,53570.45644032
2023-02-11,21:14:27.000,42,11074655,13205,0,1676150066,13097.380870689994,41.59191087000363,53570.40753048
2023-02-11,21:14:28.000,42,11074636,13045,0,1676150067,13097.32698020999,41.6483039099985,53570.36560776001
2023-02-11,21:14:29.000,42,11074721,13245,0,1676150068,13097.43476117,41.70469695000065,53570.48438880001
2023-02-11,21:14:30.000,42,11074712,13205,0,1676150069,13097.43476117,41.76813912000216,53570.51233728001
2023-02-11,21:14:31.000,42,11074685,13245,0,1676150070,13097.421288549995,41.88797432999854,53570.379582
2023-02-11,21:14:32.000,42,11074660,13205,0,1676150071,13097.4549701,41.88092519999918,53570.41451760001
2023-02-11,21:14:33.000,42,11074690,13365,0,1676150072,13097.48865164999,41.93731824000133,53570.4494532
2023-02-11,21:14:34.000,42,11074700,13205,0,1676150073,13097.57622368,41.93026911000197,53570.45644032
2023-02-11,21:14:35.000,42,11074682,13245,0,1676150074,13097.61664154,41.93026911000197,53570.41451760001
2023-02-11,21:14:36.000,42,11074691,13245,0,1676150075,13097.623377849995,41.873876069999824,53570.48438880001
2023-02-11,21:14:37.000,42,11074672,13165,0,1676150076,13097.791785599991,41.82453216000431,53570.49836304
2023-02-11,21:14:38.000,42,11074670,13205,0,1676150077,13097.879357630001,41.690598690001934,53570.55426
2023-02-11,21:14:39.000,42,11074721,13005,0,1676150078,13098.014083829992,41.61305826000171,53570.60316984
2023-02-11,21:14:40.000,42,11074684,12845,0,1676150079,13098.074710619992,41.53551783000148,53570.56124712001
2023-02-11,21:14:41.000,42,11074709,13125,0,1676150080,13098.222909439988,41.36633871000231,53570.68002816001
2023-02-11,21:14:42.000,42,11074715,13245,0,1676150081,13098.243118369988,41.24650349999865,53570.63111832001
2023-02-11,21:14:43.000,42,11074680,13205,0,1676150082,13098.209436819998,41.14076655000099,53570.638105440004
2023-02-11,21:14:44.000,42,11074690,13325,0,1676150083,13098.195964199993,41.08437350999884,53570.687015280004
2023-02-11,21:14:45.000,42,11074677,13125,0,1676150084,13098.148810029998,40.999783949999255,53570.73592512
2023-02-11,21:14:46.000,42,11074704,13245,0,1676150085,13098.027556449997,40.95044004000374,53570.73592512
2023-02-11,21:14:47.000,42,11074732,13005,0,1676150086,13097.865885009996,40.97863656000118,53570.67304104
2023-02-11,21:14:48.000,42,11074700,13285,0,1676150087,13097.67053201999,40.98568569000054,53570.66605392
2023-02-11,21:14:49.000,42,11074687,13285,0,1676150088,13097.582959989995,41.07027525000012,53570.756886480005
2023-02-11,21:14:50.000,42,11074751,13285,0,1676150089,13097.37413438,41.218306980001216,53570.63111832001
2023-02-11,21:14:51.000,42,11074731,13165,0,1676150090,13097.28656234999,41.35928958000295,53570.638105440004
2023-02-11,21:14:52.000,42,11074690,13205,0,1676150091,13097.212462939999,41.450928270001896,53570.638105440004
2023-02-11,21:14:53.000,42,11074707,13205,0,1676150092,13097.219199249994,41.634205649999785,53570.57522136
2023-02-11,21:14:54.000,42,11074676,13045,0,1676150093,13097.138363529994,41.739942600004724,53570.46342744001
2023-02-11,21:14:55.000,42,11074717,13205,0,1676150094,13097.205726629989,41.83863042000303,53570.53329864001
2023-02-11,21:14:56.000,42,11074669,13245,0,1676150095,13097.360661759994,41.909121720003895,53570.58220848001
2023-02-11,21:14:57.000,42,11074708,13205,0,1676150096,13097.46844271999,41.923219980002614,53570.61714408
2023-02-11,21:14:58.000,42,11074713,13125,0,1676150097,13097.603168919995,41.88092519999918,53570.53329864001
2023-02-11,21:14:59.000,42,11074697,13245,0,1676150098,13097.73789512,41.88797432999854,53570.57522136
2023-02-11,21:15:00.000,42,11074640,13365,0,1676150099,13097.852412389992,41.83863042000303,53570.61714408
2023-02-11,21:15:01.000,42,11074719,13245,0,1676150100,13097.892830249992,41.78223738000088,53570.59618272
2023-02-11,21:15:02.000,42,11074686,13325,0,1676150101,13097.973665969992,41.690598690001934,53570.57522136
2023-02-11,21:15:03.000,42,11074711,13205,0,1676150102,13098.101655860002,41.59191087000363,53570.67304104
2023-02-11,21:15:04.000,42,11074671,13205,0,1676150103,13098.148810029998,41.465026530000614,53570.659066800006
2023-02-11,21:15:05.000,42,11074701,13205,0,1676150104,13098.182491580003,41.38043697000103,53570.659066800006
2023-02-11,21:15:06.000,42,11074668,13245,0,1676150105,13098.169018959998,41.281749150002724,53570.72195088
2023-02-11,21:15:07.000,42,11074669,13125,0,1676150106,13098.101655860002,41.176012199997786,53570.60316984
2023-02-11,21:15:08.000,42,11074682,13125,0,1676150107,13098.101655860002,41.056176990001404,53570.65207968001
2023-02-11,21:15:09.000,42,11074672,13085,0,1676150108,13098.074710619992,40.992734819999896,53570.659066800006
2023-02-11,21:15:10.000,42,11074707,13285,0,1676150109,13098.047765379997,40.872899610003515,53570.72893800001
2023-02-11,21:15:11.000,42,11074677,13245,0,1676150110,13098.007347519997,40.80240831000265,53570.6940024
2023-02-11,21:15:12.000,42,11074651,13205,0,1676150111,13098.007347519997,40.73191701000178,53570.659066800006
2023-02-11,21:15:13.000,42,11074638,13165,0,1676150112,13098.007347519997,40.68257309999899,53570.79880920001
2023-02-11,21:15:14.000,42,11074708,13245,0,1676150113,13097.973665969992,40.61208179999812,53570.79182208
2023-02-11,21:15:15.000,42,11074673,13165,0,1676150114,13097.906302869997,40.647327450002194,53570.72893800001
2023-02-11,21:15:16.000,42,11074708,13125,0,1676150115,13097.811994529991,40.67552396999963,53570.66605392
2023-02-11,21:15:17.000,42,11074654,13205,0,1676150116,13097.71768619,40.7107696200037,53570.61714408
2023-02-11,21:15:18.000,42,11074675,13365,0,1676150117,13097.704213569996,40.79535918000329,53570.6940024
2023-02-11,21:15:19.000,42,11074674,13165,0,1676150118,13097.57622368,40.90814526000031,53570.6940024
2023-02-11,21:15:20.000,42,11074674,13205,0,1676150119,13097.46844271999,41.02093134000461,53570.64509256
2023-02-11,21:15:21.000,42,11074729,13205,0,1676150120,13097.34718913999,41.14076655000099,53570.63111832001
2023-02-11,21:15:22.000,42,11074679,13245,0,1676150121,13097.313507589999,41.288798280002084,53570.6241312
2023-02-11,21:15:23.000,42,11074753,13285,0,1676150122,13097.185517699989,41.47207565999997,53570.56124712001
2023-02-11,21:15:24.000,42,11074671,13365,0,1676150123,13097.138363529994,41.55666521999956,53570.56823424
2023-02-11,21:15:25.000,42,11074661,13205,0,1676150124,13097.064264119988,41.739942600004724,53570.52631152
2023-02-11,21:15:26.000,42,11074725,13205,0,1676150125,13097.023846259988,41.859777810001106,53570.470414560004
2023-02-11,21:15:27.000,42,11074677,13125,0,1676150126,13097.111418289998,41.95141650000005,53570.53329864001
2023-02-11,21:15:28.000,42,11074702,13405,0,1676150127,13097.185517699989,42.02895693000028,53570.540285760006
2023-02-11,21:15:29.000,42,11074701,13325,0,1676150128,13097.273089729999,42.12059561999922,53570.55426
2023-02-11,21:15:30.000,42,11074662,13165,0,1676150129,13097.380870689994,42.11354648999986,53570.56124712001
2023-02-11,21:15:31.000,42,11074695,13045,0,1676150130,13097.43476117,42.092399100001785,53570.491375920006
2023-02-11,21:15:32.000,42,11074669,13285,0,1676150131,13097.59643261,42.050104319998354,53570.47740168
2023-02-11,21:15:33.000,42,11074619,13445,0,1676150132,13097.710949879991,41.97256388999813,53570.51233728001
2023-02-11,21:15:34.000,42,11074690,13445,0,1676150133,13097.798521910001,41.82453216000431,53570.51233728001
2023-02-11,21:15:35.000,42,11074677,13205,0,1676150134,13097.852412389992,41.70469695000065,53570.50535016
2023-02-11,21:15:36.000,42,11074676,13445,0,1676150135,13097.919775490001,41.52141957000276,53570.53329864001
2023-02-11,21:15:37.000,42,11074696,13325,0,1676150136,13097.987138589997,41.338142190004874,53570.60316984
2023-02-11,21:15:38.000,42,11074757,13245,0,1676150137,13097.973665969992,41.16191393999907,53570.57522136
2023-02-11,21:15:39.000,42,11074690,13125,0,1676150138,13097.879357630001,41.02093134000461,53570.56124712001
2023-02-11,21:15:40.000,42,11074691,13285,0,1676150139,13097.805258219996,40.879948740002874,53570.54727288
2023-02-11,21:15:41.000,42,11074694,13125,0,1676150140,13097.663795709996,40.80240831000265,53570.52631152
2023-02-11,21:15:42.000,42,11074663,13245,0,1676150141,13097.562751059995,40.76011352999922,53570.56124712001
2023-02-11,21:15:43.000,42,11074702,13045,0,1676150142,13097.40781592999,40.76011352999922,53570.63111832001
2023-02-11,21:15:44.000,42,11074690,13285,0,1676150143,13097.252880799999,40.823555700000725,53570.540285760006
2023-02-11,21:15:45.000,42,11074697,13245,0,1676150144,13097.104681979989,40.92224351999903,53570.55426
2023-02-11,21:15:46.000,42,11074724,13325,0,1676150145,13097.091209359998,40.999783949999255,53570.53329864001
2023-02-11,21:15:47.000,42,11074677,13085,0,1676150146,13096.956483159993,41.14076655000099,53570.491375920006
2023-02-11,21:15:48.000,42,11074700,13245,0,1676150147,13096.902592680002,41.30994567000016,53570.421504720005
2023-02-11,21:15:49.000,42,11074707,13325,0,1676150148,13096.956483159993,41.48617391999869,53570.44246608001
2023-02-11,21:15:50.000,42,11074669,13085,0,1676150149,13096.963219470003,41.57781261000491,53570.40054336
2023-02-11,21:15:51.000,42,11074688,13365,0,1676150150,13097.037318879993,41.76813912000216,53570.38656912
2023-02-11,21:15:52.000,42,11074712,13285,0,1676150151,13097.131627219998,41.88092519999918,53570.40054336
2023-02-11,21:15:53.000,42,11074746,13165,0,1676150152,13097.300034969994,41.95141650000005,53570.45644032
2023-02-11,21:15:54.000,42,11074684,13085,0,1676150153,13097.421288549995,42.01485867000156,53570.42849184
2023-02-11,21:15:55.000,42,11074678,13125,0,1676150154,13097.481915339995,42.07830084000307,53570.40753048
2023-02-11,21:15:56.000,42,11074702,12965,0,1676150155,13097.54927843999,42.12764474999858,53570.379582
2023-02-11,21:15:57.000,42,11074713,13285,0,1676150156,13097.623377849995,42.20518517999881,53570.45644032
2023-02-11,21:15:58.000,42,11074706,13205,0,1676150157,13097.61664154,42.2192834400048,53570.43547896
2023-02-11,21:15:59.000,42,11074666,13365,0,1676150158,13097.73789512,42.275676479999674,53570.48438880001
2023-02-11,21:16:00.000,42,11074677,13245,0,1676150159,13097.791785599991,42.29682386999775,53570.491375920006
2023-02-11,21:16:01.000,42,11074665,13245,0,1676150160,13097.764840359996,42.29682386999775,53570.45644032
2023-02-11,21:16:02.000,42,11074651,13485,0,1676150161,13097.832203459991,42.3532169099999,53570.48438880001
2023-02-11,21:16:03.000,42,11074694,13085,0,1676150162,13097.785049289996,42.39551169000333,53570.49836304
2023-02-11,21:16:04.000,42,11074726,13005,0,1676150163,13097.73789512,42.41665908000141,53570.40753048
2023-02-11,21:16:05.000,42,11074726,13285,0,1676150164,13097.731158809991,42.40256082000269,53570.47740168
2023-02-11,21:16:06.000,42,11074684,13125,0,1676150165,13097.71768619,42.41665908000141,53570.49836304
2023-02-11,21:16:07.000,42,11074660,13125,0,1676150166,13097.724422499996,42.3532169099999,53570.50535016
2023-02-11,21:16:08.000,42,11074708,13245,0,1676150167,13097.751367739991,42.30387300000439,53570.519324400004
2023-02-11,21:16:09.000,42,11074706,13125,0,1676150168,13097.69074094999,42.20518517999881,53570.52631152
2023-02-11,21:16:10.000,42,11074661,13125,0,1676150169,13097.684004639996,42.099448230001144,53570.49836304
2023-02-11,21:16:11.000,42,11074687,13005,0,1676150170,13097.59643261,41.97961302000476,53570.48438880001
2023-02-11,21:16:12.000,42,11074673,13325,0,1676150171,13097.53580582,41.88092519999918,53570.47740168
2023-02-11,21:16:13.000,42,11074660,13325,0,1676150172,13097.53580582,41.74699173000408,53570.470414560004
2023-02-11,21:16:14.000,42,11074660,13325,0,1676150173,13097.542542129995,41.6483039099985,53570.491375920006
2023-02-11,21:16:15.000,42,11074658,13245,0,1676150174,13097.42802485999,41.58486174000427,53570.421504720005
2023-02-11,21:16:16.000,42,11074694,13365,0,1676150175,13097.401079619995,41.47912478999933,53570.44246608001
2023-02-11,21:16:17.000,42,11074703,13125,0,1676150176,13097.44823378999,41.43683001000318,53570.52631152
2023-02-11,21:16:18.000,42,11074695,13325,0,1676150177,13097.461706409995,41.42273175000446,53570.51233728001
2023-02-11,21:16:19.000,42,11074633,13085,0,1676150178,13097.41455224,41.42273175000446,53570.51233728001
2023-02-11,21:16:20.000,42,11074694,13445,0,1676150179,13097.44823378999,41.43683001000318,53570.48438880001
2023-02-11,21:16:21.000,42,11074653,13405,0,1676150180,13097.41455224,41.52141957000276,53570.372594880006
2023-02-11,21:16:22.000,42,11074676,13285,0,1676150181,13097.4549701,41.61305826000171,53570.35862064
2023-02-11,21:16:23.000,42,11074661,13445,0,1676150182,13097.522333199995,41.6624021700045,53570.47740168
2023-02-11,21:16:24.000,42,11074682,13285,0,1676150183,13097.51559689,41.80338476999896,53570.47740168
2023-02-11,21:16:25.000,42,11074661,13205,0,1676150184,13097.522333199995,41.873876069999824,53570.46342744001
2023-02-11,21:16:26.000,42,11074740,13325,0,1676150185,13097.461706409995,41.93026911000197,53570.43547896
2023-02-11,21:16:27.000,42,11074672,13245,0,1676150186,13097.502124269995,41.98666215000412,53570.47740168
2023-02-11,21:16:28.000,42,11074675,13085,0,1676150187,13097.4549701,42.050104319998354,53570.491375920006
2023-02-11,21:16:29.000,42,11074645,13285,0,1676150188,13097.4549701,42.07830084000307,53570.4494532
2023-02-11,21:16:30.000,42,11074661,13245,0,1676150189,13097.35392545,42.13469387999794,53570.43547896
2023-02-11,21:16:31.000,42,11074719,13285,0,1676150190,13097.35392545,42.148792140003934,53570.47740168
2023-02-11,21:16:32.000,42,11074679,13365,0,1676150191,13097.35392545,42.2192834400048,53570.51233728001
2023-02-11,21:16:33.000,42,11074739,13245,0,1676150192,13097.320243899994,42.148792140003934,53570.52631152
2023-02-11,21:16:34.000,42,11074710,13205,0,1676150193,13097.273089729999,42.16289040000265,53570.53329864001
2023-02-11,21:16:35.000,42,11074653,13085,0,1676150194,13097.104681979989,42.16289040000265,53570.40753048
2023-02-11,21:16:36.000,42,11074717,13285,0,1676150195,13097.030582569998,42.19813604999945,53570.45644032
2023-02-11,21:16:37.000,42,11074676,13445,0,1676150196,13097.030582569998,42.2192834400048,53570.39355624001
2023-02-11,21:16:38.000,42,11074621,13365,0,1676150197,13096.916065299993,42.17698866000137,53570.46342744001
2023-02-11,21:16:39.000,42,11074726,13605,0,1676150198,13096.862174820002,42.15584127000329,53570.44246608001
2023-02-11,21:16:40.000,42,11074646,13325,0,1676150199,13096.781339100002,42.148792140003934,53570.35862064
2023-02-11,21:16:41.000,42,11074618,13085,0,1676150200,13096.754393859992,42.13469387999794,53570.33067216
2023-02-11,21:16:42.000,42,11074651,13285,0,1676150201,13096.767866479997,42.16289040000265,53570.372594880006
2023-02-11,21:16:43.000,42,11074697,13285,0,1676150202,13096.788075409997,42.16993953000201,53570.323685040006
2023-02-11,21:16:44.000,42,11074690,13525,0,1676150203,13096.808284339997,42.15584127000329,53570.33067216
2023-02-11,21:16:45.000,42,11074697,13445,0,1676150204,13096.835229579992,42.15584127000329,53570.22586536001
2023-02-11,21:16:46.000,42,11074669,13405,0,1676150205,13096.875647439992,42.12059561999922,53570.22586536001
2023-02-11,21:16:47.000,42,11074702,13165,0,1676150206,13097.037318879993,42.11354648999986,53570.36560776001
2023-02-11,21:16:48.000,42,11074682,13285,0,1676150207,13097.097945669993,42.085349970002426,53570.351633520004
2023-02-11,21:16:49.000,42,11074670,13205,0,1676150208,13097.165308769989,42.05715344999771,53570.34464640001
2023-02-11,21:16:50.000,42,11074724,13125,0,1676150209,13097.198990319994,42.050104319998354,53570.372594880006
2023-02-11,21:16:51.000,42,11074673,13285,0,1676150210,13097.165308769989,42.02895693000028,53570.22586536001
2023-02-11,21:16:52.000,42,11074672,13285,0,1676150211,13097.151836149998,42.02895693000028,53570.302723680004
2023-02-11,21:16:53.000,42,11074667,13125,0,1676150212,13097.172045079998,42.07125171000371,53570.28176232
2023-02-11,21:16:54.000,42,11074647,13005,0,1676150213,13097.118154599993,42.085349970002426,53570.33067216
2023-02-11,21:16:55.000,42,11074684,13165,0,1676150214,13097.077736739993,42.11354648999986,53570.3097108
2023-02-11,21:16:56.000,42,11074644,12925,0,1676150215,13096.996901019993,42.1064973600005,53570.35862064
2023-02-11,21:16:57.000,42,11074678,13285,0,1676150216,13097.003637329988,42.16289040000265,53570.372594880006
2023-02-11,21:16:58.000,42,11074687,13365,0,1676150217,13096.936274229993,42.19108692000009,53570.379582
2023-02-11,21:16:59.000,42,11074674,13005,0,1676150218,13096.828493269997,42.23338170000352,53570.35862064
2023-02-11,21:17:00.000,42,11074732,13245,0,1676150219,13096.774602789992,42.275676479999674,53570.33067216
2023-02-11,21:17:01.000,42,11074670,13365,0,1676150220,13096.673558139992,42.317971260003105,53570.24682672001
2023-02-11,21:17:02.000,42,11074668,13405,0,1676150221,13096.633140279991,42.33206952000182,53570.26080096
2023-02-11,21:17:03.000,42,11074690,13245,0,1676150222,13096.646612899996,42.38846256000397,53570.2398396
2023-02-11,21:17:04.000,42,11074703,13285,0,1676150223,13096.626403969996,42.39551169000333,53570.28176232
2023-02-11,21:17:05.000,42,11074718,13285,0,1676150224,13096.585986109996,42.39551169000333,53570.27477520001
2023-02-11,21:17:06.000,42,11074684,13445,0,1676150225,13096.51862301,42.37436429999798,53570.16298128
2023-02-11,21:17:07.000,42,11074726,13405,0,1676150226,13096.484941459996,42.37436429999798,53570.24682672001
2023-02-11,21:17:08.000,42,11074693,13205,0,1676150227,13096.47146883999,42.34616778000054,53570.24682672001
2023-02-11,21:17:09.000,42,11074662,13325,0,1676150228,13096.464732529996,42.28977473999839,53570.12804568001
2023-02-11,21:17:10.000,42,11074711,13125,0,1676150229,13096.43105097999,42.275676479999674,53570.17695552001
2023-02-11,21:17:11.000,42,11074666,13045,0,1676150230,13096.45125990999,42.2192834400048,53570.07214872
2023-02-11,21:17:12.000,42,11074698,13165,0,1676150231,13096.39736943,42.15584127000329,53570.09311008
2023-02-11,21:17:13.000,42,11074667,13445,0,1676150232,13096.45799622,42.07830084000307,53570.135032800004
2023-02-11,21:17:14.000,42,11074642,13125,0,1676150233,13096.444523599996,42.036006059999636,53570.14201992
2023-02-11,21:17:15.000,42,11074693,13125,0,1676150234,13096.424314669996,42.0078095400022,53570.1000972
2023-02-11,21:17:16.000,42,11074679,13365,0,1676150235,13096.35021525999,41.97961302000476,53570.04420024
2023-02-11,21:17:17.000,42,11074678,13445,0,1676150236,13096.33000632999,41.93731824000133,53569.96035480001
2023-02-11,21:17:18.000,42,11074694,13085,0,1676150237,13096.343478949995,41.97961302000476,53570.086122960005
2023-02-11,21:17:19.000,42,11074722,13245,0,1676150238,13096.31653371,42.00076041000284,53570.02323888
2023-02-11,21:17:20.000,42,11074631,13165,0,1676150239,13096.222225369995,42.07125171000371,53570.00926464001
2023-02-11,21:17:21.000,42,11074677,13565,0,1676150240,13096.181807509995,42.12059561999922,53569.98131616001
2023-02-11,21:17:22.000,42,11074705,13325,0,1676150241,13096.15486227,42.16289040000265,53570.037213120006
2023-02-11,21:17:23.000,42,11074682,13365,0,1676150242,13096.080762859994,42.20518517999881,53570.00227752
2023-02-11,21:17:24.000,42,11074683,13085,0,1676150243,13096.060553929994,42.23338170000352,53570.037213120006
2023-02-11,21:17:25.000,42,11074713,13125,0,1676150244,13095.993190829999,42.282725609999034,53569.90445784
2023-02-11,21:17:26.000,42,11074705,13365,0,1676150245,13095.999927139994,42.275676479999674,53569.89747072
2023-02-11,21:17:27.000,42,11074659,13325,0,1676150246,13096.033608689999,42.33206952000182,53569.95336768
2023-02-11,21:17:28.000,42,11074698,13285,0,1676150247,13096.080762859994,42.30387300000439,53569.89048360001
2023-02-11,21:17:29.000,42,11074699,13165,0,1676150248,13096.11444441,42.325020390002464,53569.967341920004
2023-02-11,21:17:30.000,42,11074691,13205,0,1676150249,13096.13465334,42.34616778000054,53569.93939344001
2023-02-11,21:17:31.000,42,11074676,13205,0,1676150250,13096.10770809999,42.33911865000118,53569.799651040004
2023-02-11,21:17:32.000,42,11074731,13165,0,1676150251,13096.13465334,42.3532169099999,53569.855548
2023-02-11,21:17:33.000,42,11074703,13405,0,1676150252,13096.23569799,42.38141343000461,53569.88349648
2023-02-11,21:17:34.000,42,11074683,13445,0,1676150253,13096.24917060999,42.42370821000077,53569.88349648
2023-02-11,21:17:35.000,42,11074692,13325,0,1676150254,13096.23569799,42.42370821000077,53569.820612400006
2023-02-11,21:17:36.000,42,11074693,13285,0,1676150255,13096.27611585,42.47305212000356,53569.77170256001
2023-02-11,21:17:37.000,42,11074696,13445,0,1676150256,13096.31653371,42.5646908100025,53569.848560880004
2023-02-11,21:17:38.000,42,11074695,13285,0,1676150257,13096.35695157,42.66337863000081,53569.88349648
2023-02-11,21:17:39.000,42,11074669,13525,0,1676150258,13096.35021525999,42.719771670002956,53569.855548
2023-02-11,21:17:40.000,42,11074669,13325,0,1676150259,13096.343478949995,42.83255774999998,53569.9254192
2023-02-11,21:17:41.000,42,11074618,13405,0,1676150260,13096.303061089995,42.910098180000205,53569.80663816
2023-02-11,21:17:42.000,42,11074655,13165,0,1676150261,13096.282852159995,42.966491220002354,53569.86253512001
2023-02-11,21:17:43.000,42,11074695,13005,0,1676150262,13096.35695157,43.02993339000386,53569.91144496001
2023-02-11,21:17:44.000,42,11074683,13325,0,1676150263,13096.43778729,43.07222817000002,53569.91144496001
2023-02-11,21:17:45.000,42,11074694,13085,0,1676150264,13096.41757836,43.10747382000409,53569.88349648
2023-02-11,21:17:46.000,42,11074699,13405,0,1676150265,13096.41084204999,43.093375559998094,53569.848560880004
2023-02-11,21:17:47.000,42,11074683,13085,0,1676150266,13096.45799622,43.1568177299996,53569.848560880004
2023-02-11,21:17:48.000,42,11074683,13245,0,1676150267,13096.45799622,43.10747382000409,53569.869522240006
2023-02-11,21:17:49.000,42,11074691,13325,0,1676150268,13096.464732529996,43.06517904000066,53569.84157376001
2023-02-11,21:17:50.000,42,11074658,13485,0,1676150269,13096.49841408,43.05108078000194,53569.848560880004
2023-02-11,21:17:51.000,42,11074701,13365,0,1676150270,13096.45799622,43.00878599999851,53569.80663816
2023-02-11,21:17:52.000,42,11074753,13205,0,1676150271,13096.47146883999,42.910098180000205,53569.89048360001
2023-02-11,21:17:53.000,42,11074675,13245,0,1676150272,13096.491677769991,42.87485253000341,53569.93939344001
2023-02-11,21:17:54.000,42,11074644,13365,0,1676150273,13096.484941459996,42.82550862000062,53569.88349648
2023-02-11,21:17:55.000,42,11074673,13525,0,1676150274,13096.43105097999,42.80436123000254,53569.869522240006
2023-02-11,21:17:56.000,42,11074683,13205,0,1676150275,13096.464732529996,42.79731210000318,53569.820612400006
2023-02-11,21:17:57.000,42,11074691,13285,0,1676150276,13096.491677769991,42.79731210000318,53569.79266392001
2023-02-11,21:17:58.000,42,11074675,13405,0,1676150277,13096.579249800001,42.77616470999783,53569.81362528001
2023-02-11,21:17:59.000,42,11074696,13285,0,1676150278,13096.693767069992,42.81845949000126,53569.87650936
2023-02-11,21:18:00.000,42,11074695,13085,0,1676150279,13096.761130170002,42.80436123000254,53569.848560880004
2023-02-11,21:18:01.000,42,11074708,13445,0,1676150280,13096.922801610002,42.82550862000062,53569.87650936
2023-02-11,21:18:02.000,42,11074703,13165,0,1676150281,13097.030582569998,42.79026297000382,53569.80663816
2023-02-11,21:18:03.000,42,11074731,13525,0,1676150282,13097.172045079998,42.76911557999847,53569.855548
2023-02-11,21:18:04.000,42,11074662,13285,0,1676150283,13097.30677127999,42.74091906000103,53569.9254192
2023-02-11,21:18:05.000,42,11074669,13165,0,1676150284,13097.421288549995,42.70567341000424,53569.967341920004
2023-02-11,21:18:06.000,42,11074713,13165,0,1676150285,13097.46844271999,42.69157514999824,53569.91144496001
2023-02-11,21:18:07.000,42,11074706,13285,0,1676150286,13097.55601475,42.719771670002956,53569.96035480001
2023-02-11,21:18:08.000,42,11074660,12925,0,1676150287,13097.59643261,42.66337863000081,53570.07913584001
2023-02-11,21:18:09.000,42,11074673,13165,0,1676150288,13097.502124269995,42.670427760000166,53570.03022600001
2023-02-11,21:18:10.000,42,11074687,13125,0,1676150289,13097.43476117,42.677476889999525,53569.93240632
2023-02-11,21:18:11.000,42,11074686,13085,0,1676150290,13097.35392545,42.677476889999525,53569.96035480001
2023-02-11,21:18:12.000,42,11074685,13245,0,1676150291,13097.273089729999,42.726820800002315,53570.03022600001
2023-02-11,21:18:13.000,42,11074706,13245,0,1676150292,13097.138363529994,42.7127225400036,53570.00227752
2023-02-11,21:18:14.000,42,11074659,13285,0,1676150293,13096.990164709998,42.74091906000103,53569.90445784
2023-02-11,21:18:15.000,42,11074670,13485,0,1676150294,13096.875647439992,42.783213840004464,53569.98131616001
2023-02-11,21:18:16.000,42,11074666,13285,0,1676150295,13096.801548030002,42.8114103600019,53570.03022600001
2023-02-11,21:18:17.000,42,11074711,12845,0,1676150296,13096.700503380001,42.846656009998696,53569.98131616001
2023-02-11,21:18:18.000,42,11074701,13325,0,1676150297,13096.585986109996,42.83960687999934,53569.967341920004
2023-02-11,21:18:19.000,42,11074637,13285,0,1676150298,13096.43778729,42.910098180000205,53569.94638056
2023-02-11,21:18:20.000,42,11074730,13245,0,1676150299,13096.35695157,42.92419643999892,53569.89747072
2023-02-11,21:18:21.000,42,11074693,13285,0,1676150300,13096.23569799,42.959442090002995,53569.86253512001
2023-02-11,21:18:22.000,42,11074683,13325,0,1676150301,13096.15486227,42.97354035000171,53569.848560880004
2023-02-11,21:18:23.000,42,11074680,13245,0,1676150302,13096.18854381999,42.959442090002995,53569.869522240006
2023-02-11,21:18:24.000,42,11074667,13165,0,1676150303,13096.161598579994,42.99468773999979,53569.84157376001
2023-02-11,21:18:25.000,42,11074711,13165,0,1676150304,13096.1750712,42.966491220002354,53569.820612400006
2023-02-11,21:18:26.000,42,11074667,13285,0,1676150305,13096.181807509995,42.966491220002354,53569.80663816
2023-02-11,21:18:27.000,42,11074724,13445,0,1676150306,13096.1750712,42.99468773999979,53569.70881848
2023-02-11,21:18:28.000,42,11074704,13405,0,1676150307,13096.303061089995,42.93124556999828,53569.799651040004
2023-02-11,21:18:29.000,42,11074704,13325,0,1676150308,13096.363687879995,42.895999920001486,53569.72279272001
2023-02-11,21:18:30.000,42,11074723,13245,0,1676150309,13096.47820515,42.82550862000062,53569.70881848
2023-02-11,21:18:31.000,42,11074639,13285,0,1676150310,13096.47146883999,42.79731210000318,53569.73676696
2023-02-11,21:18:32.000,42,11074668,13245,0,1676150311,13096.55904087,42.74796819000039,53569.73676696
2023-02-11,21:18:33.000,42,11074713,13405,0,1676150312,13096.612931349991,42.69157514999824,53569.77868968
2023-02-11,21:18:34.000,42,11074663,13085,0,1676150313,13096.700503380001,42.5999364599993,53569.799651040004
2023-02-11,21:18:35.000,42,11074667,13125,0,1676150314,13096.673558139992,42.52944515999843,53569.74375408001
2023-02-11,21:18:36.000,42,11074689,13445,0,1676150315,13096.653349209992,42.51534689999971,53569.74375408001
2023-02-11,21:18:37.000,42,11074691,13085,0,1676150316,13096.680294450001,42.48715038000228,53569.76471544
2023-02-11,21:18:38.000,42,11074632,13525,0,1676150317,13096.680294450001,42.47305212000356,53569.76471544
2023-02-11,21:18:39.000,42,11074657,13245,0,1676150318,13096.633140279991,42.4660029900042,53569.77170256001
2023-02-11,21:18:40.000,42,11074682,13005,0,1676150319,13096.612931349991,42.47305212000356,53569.76471544
2023-02-11,21:18:41.000,42,11074632,13285,0,1676150320,13096.55904087,42.494199510001636,53569.72279272001
2023-02-11,21:18:42.000,42,11074655,13085,0,1676150321,13096.525359319996,42.52944515999843,53569.848560880004
2023-02-11,21:18:43.000,42,11074665,13085,0,1676150322,13096.41757836,42.59288732999994,53569.77868968
2023-02-11,21:18:44.000,42,11074683,13125,0,1676150323,13096.323270019995,42.65632950000145,53569.79266392001
2023-02-11,21:18:45.000,42,11074697,13285,0,1676150324,13096.19528013,42.76206644999911,53569.70881848
2023-02-11,21:18:46.000,42,11074670,13085,0,1676150325,13096.060553929994,42.82550862000062,53569.72279272001
2023-02-11,21:18:47.000,42,11074647,13045,0,1676150326,13096.013399759999,42.92419643999892,53569.72977984
2023-02-11,21:18:48.000,42,11074627,13325,0,1676150327,13095.919091419993,42.99468773999979,53569.70881848
2023-02-11,21:18:49.000,42,11074660,13405,0,1676150328,13095.892146179998,43.192063380003674,53569.70881848
2023-02-11,21:18:50.000,42,11074665,13165,0,1676150329,13095.791101529998,43.255505549997906,53569.701831360006
2023-02-11,21:18:51.000,42,11074702,13365,0,1676150330,13095.676584259993,43.403537279999,53569.583050320005
2023-02-11,21:18:52.000,42,11074701,13245,0,1676150331,13095.663111640002,43.495175969997945,53569.56907608
2023-02-11,21:18:53.000,42,11074672,13285,0,1676150332,13095.669847949997,43.57271639999817,53569.55510184001
2023-02-11,21:18:54.000,42,11074689,13285,0,1676150333,13095.669847949997,43.600912920002884,53569.50619200001
2023-02-11,21:18:55.000,42,11074626,13325,0,1676150334,13095.710265809998,43.67845335000311,53569.55510184001
2023-02-11,21:18:56.000,42,11074676,13365,0,1676150335,13095.818046769993,43.69255161000183,53569.55510184001
2023-02-11,21:18:57.000,42,11074706,13605,0,1676150336,13095.898882489993,43.67845335000311,53569.59702456
2023-02-11,21:18:58.000,42,11074701,13085,0,1676150337,13096.013399759999,43.67140422000375,53569.534140480006
2023-02-11,21:18:59.000,42,11074633,13365,0,1676150338,13096.053817619999,43.6502568299984,53569.49920488
2023-02-11,21:19:00.000,42,11074700,13325,0,1676150339,13096.1750712,43.593863790003525,53569.6109988
2023-02-11,21:19:01.000,42,11074715,13325,0,1676150340,13096.22896167999,43.55861813999945,53569.45029504
2023-02-11,21:19:02.000,42,11074662,13365,0,1676150341,13096.29632478,43.45288119000179,53569.49920488
2023-02-11,21:19:03.000,42,11074647,13125,0,1676150342,13096.45799622,43.361242500002845,53569.583050320005
2023-02-11,21:19:04.000,42,11074684,13005,0,1676150343,13096.51862301,43.29075120000198,53569.534140480006
2023-02-11,21:19:05.000,42,11074700,13205,0,1676150344,13096.49841408,43.21321077000175,53569.54811472
2023-02-11,21:19:06.000,42,11074677,13125,0,1676150345,13096.45799622,43.10042469000473,53569.6109988
2023-02-11,21:19:07.000,42,11074742,13285,0,1676150346,13096.464732529996,43.02993339000386,53569.54811472
2023-02-11,21:19:08.000,42,11074682,13525,0,1676150347,13096.45125990999,42.952392960003635,53569.59003744
2023-02-11,21:19:09.000,42,11074639,13125,0,1676150348,13096.39736943,42.97354035000171,53569.6109988
2023-02-11,21:19:10.000,42,11074672,13205,0,1676150349,13096.35021525999,42.88895079000213,53569.60401168001
2023-02-11,21:19:11.000,42,11074681,13365,0,1676150350,13096.242434299995,42.88895079000213,53569.56907608
2023-02-11,21:19:12.000,42,11074643,13285,0,1676150351,13096.202016439995,42.910098180000205,53569.60401168001
2023-02-11,21:19:13.000,42,11074670,13165,0,1676150352,13096.21548906,42.895999920001486,53569.61798592
2023-02-11,21:19:14.000,42,11074652,13325,0,1676150353,13096.181807509995,42.93829470000492,53569.59003744
2023-02-11,21:19:15.000,42,11074666,13245,0,1676150354,13096.074026549999,43.0228842600045,53569.513179120004
2023-02-11,21:19:16.000,42,11074647,13365,0,1676150355,13096.020136069994,43.06517904000066,53569.52715336001
2023-02-11,21:19:17.000,42,11074696,13165,0,1676150356,13096.013399759999,43.135670340001525,53569.464269280004
2023-02-11,21:19:18.000,42,11074635,13485,0,1676150357,13096.074026549999,43.21321077000175,53569.52016624
2023-02-11,21:19:19.000,42,11074677,13205,0,1676150358,13096.121180719994,43.2696038100039,53569.5411276
2023-02-11,21:19:20.000,42,11074630,12885,0,1676150359,13096.14812595999,43.354193370003486,53569.485230640006
2023-02-11,21:19:21.000,42,11074626,13165,0,1676150360,13096.202016439995,43.38943902000028,53569.52715336001
2023-02-11,21:19:22.000,42,11074704,13205,0,1676150361,13096.161598579994,43.48107770999923,53569.44330792
2023-02-11,21:19:23.000,42,11074662,13285,0,1676150362,13096.19528013,43.551569010000094,53569.49221776
2023-02-11,21:19:24.000,42,11074696,13245,0,1676150363,13096.202016439995,43.586814660004165,53569.485230640006
2023-02-11,21:19:25.000,42,11074657,13125,0,1676150364,13096.222225369995,43.65730595999776,53569.47824352001
2023-02-11,21:19:26.000,42,11074647,13005,0,1676150365,13096.26937953999,43.763042910002696,53569.44330792
2023-02-11,21:19:27.000,42,11074670,13325,0,1676150366,13096.30979739999,43.81238681999821,53569.47824352001
2023-02-11,21:19:28.000,42,11074711,13365,0,1676150367,13096.39063311999,43.81238681999821,53569.54811472
2023-02-11,21:19:29.000,42,11074651,13525,0,1676150368,13096.43105097999,43.87582898999972,53569.55510184001
2023-02-11,21:19:30.000,42,11074692,13205,0,1676150369,13096.47146883999,43.88287811999908,53569.56907608
2023-02-11,21:19:31.000,42,11074678,13445,0,1676150370,13096.464732529996,43.90402551000443,53569.47824352001
2023-02-11,21:19:32.000,42,11074691,13365,0,1676150371,13096.55904087,43.88287811999908,53569.54811472
2023-02-11,21:19:33.000,42,11074668,13285,0,1676150372,13096.673558139992,43.896976379997795,53569.52715336001
2023-02-11,21:19:34.000,42,11074673,13085,0,1676150373,13096.687030759997,43.84058334000292,53569.485230640006
2023-02-11,21:19:35.000,42,11074662,13085,0,1676150374,13096.740921240002,43.81238681999821,53569.513179120004
2023-02-11,21:19:36.000,42,11074637,13165,0,1676150375,13096.801548030002,43.713698999999906,53569.5411276
2023-02-11,21:19:37.000,42,11074709,13205,0,1676150376,13096.882383750002,43.64320769999904,53569.60401168001
2023-02-11,21:19:38.000,42,11074732,13285,0,1676150377,13096.943010540002,43.50222510000458,53569.61798592
2023-02-11,21:19:39.000,42,11074647,13165,0,1676150378,13096.996901019993,43.44583206000243,53569.631960160004
2023-02-11,21:19:40.000,42,11074721,13525,0,1676150379,13096.990164709998,43.318947719999414,53569.63894728
2023-02-11,21:19:41.000,42,11074656,13325,0,1676150380,13097.010373639998,43.26255468000454,53569.583050320005
2023-02-11,21:19:42.000,42,11074661,13285,0,1676150381,13097.037318879993,43.14976860000024,53569.59702456
2023-02-11,21:19:43.000,42,11074627,13205,0,1676150382,13097.145099839989,43.07222817000002,53569.631960160004
2023-02-11,21:19:44.000,42,11074670,13325,0,1676150383,13097.293298659999,42.98763861000043,53569.7158056
2023-02-11,21:19:45.000,42,11074652,13205,0,1676150384,13097.35392545,42.93124556999828,53569.75772832
2023-02-11,21:19:46.000,42,11074658,13085,0,1676150385,13097.42802485999,42.87485253000341,53569.75772832
2023-02-11,21:19:47.000,42,11074661,13325,0,1676150386,13097.441497479995,42.92419643999892,53569.701831360006
2023-02-11,21:19:48.000,42,11074663,13085,0,1676150387,13097.522333199995,42.93124556999828,53569.750741200005
2023-02-11,21:19:49.000,42,11074648,13365,0,1676150388,13097.58969629999,42.952392960003635,53569.79266392001
2023-02-11,21:19:50.000,42,11074648,13525,0,1676150389,13097.69074094999,42.97354035000171,53569.869522240006
2023-02-11,21:19:51.000,42,11074653,13245,0,1676150390,13097.623377849995,43.0228842600045,53569.81362528001
2023-02-11,21:19:52.000,42,11074659,13205,0,1676150391,13097.71768619,43.06517904000066,53569.90445784
2023-02-11,21:19:53.000,42,11074669,13285,0,1676150392,13097.764840359996,43.14976860000024,53569.90445784
2023-02-11,21:19:54.000,42,11074754,13085,0,1676150393,13097.69747726,43.2696038100039,53569.89048360001
2023-02-11,21:19:55.000,42,11074653,13525,0,1676150394,13097.61664154,43.43173380000371,53569.89048360001
2023-02-11,21:19:56.000,42,11074688,13045,0,1676150395,13097.54927843999,43.551569010000094,53569.820612400006
2023-02-11,21:19:57.000,42,11074705,13405,0,1676150396,13097.47517903,43.713698999999906,53569.84157376001
2023-02-11,21:19:58.000,42,11074627,13285,0,1676150397,13097.41455224,43.87582898999972,53569.82759952
2023-02-11,21:19:59.000,42,11074663,13285,0,1676150398,13097.42802485999,44.01681159000145,53569.988303280006
2023-02-11,21:20:00.000,42,11074682,13165,0,1676150399,13097.421288549995,44.122548539999116,53569.93240632
2023-02-11,21:20:01.000,42,11074675,13205,0,1676150400,13097.35392545,44.19303983999998,53569.83458664
2023-02-11,21:20:02.000,42,11074644,13085,0,1676150401,13097.441497479995,44.25648201000149,53569.93939344001
2023-02-11,21:20:03.000,42,11074657,13245,0,1676150402,13097.46844271999,44.27058027000021,53569.93939344001
2023-02-11,21:20:04.000,42,11074673,13125,0,1676150403,13097.51559689,44.25648201000149,53569.91144496001
2023-02-11,21:20:05.000,42,11074695,13045,0,1676150404,13097.53580582,44.235334620003414,53569.94638056
2023-02-11,21:20:06.000,42,11074697,13285,0,1676150405,13097.53580582,44.171892450001906,53569.91144496001
2023-02-11,21:20:07.000,42,11074656,13325,0,1676150406,13097.58969629999,44.05205723999825,53569.9254192
2023-02-11,21:20:08.000,42,11074694,13205,0,1676150407,13097.704213569996,44.002713330002734,53569.93939344001
2023-02-11,21:20:09.000,42,11074676,13405,0,1676150408,13097.73789512,43.90402551000443,53570.03022600001
2023-02-11,21:20:10.000,42,11074717,13205,0,1676150409,13097.771576669991,43.826485080004204,53569.9254192
2023-02-11,21:20:11.000,42,11074720,13325,0,1676150410,13097.811994529991,43.69960074000119,53570.00227752
2023-02-11,21:20:12.000,42,11074641,13205,0,1676150411,13097.845676079996,43.57271639999817,53569.9952904
2023-02-11,21:20:13.000,42,11074649,13365,0,1676150412,13097.913039179992,43.5163233600033,53570.037213120006
2023-02-11,21:20:14.000,42,11074686,13365,0,1676150413,13097.906302869997,43.45288119000179,53569.97432904
2023-02-11,21:20:15.000,42,11074618,13365,0,1676150414,13097.960193350002,43.39648814999964,53569.9952904
2023-02-11,21:20:16.000,42,11074673,13165,0,1676150415,13098.094919549992,43.38238989000092,53570.0651616
2023-02-11,21:20:17.000,42,11074703,13245,0,1676150416,13098.121864790002,43.354193370003486,53570.11407144
2023-02-11,21:20:18.000,42,11074630,13405,0,1676150417,13098.175755269993,43.318947719999414,53570.12804568001
2023-02-11,21:20:19.000,42,11074687,13165,0,1676150418,13098.142073720002,43.311898590000055,53570.135032800004
2023-02-11,21:20:20.000,42,11074651,13365,0,1676150419,13098.074710619992,43.318947719999414,53570.086122960005
2023-02-11,21:20:21.000,42,11074631,13365,0,1676150420,13098.067974309997,43.38943902000028,53570.05118736
2023-02-11,21:20:22.000,42,11074660,13085,0,1676150421,13098.061238000002,43.39648814999964,53570.07913584001
2023-02-11,21:20:23.000,42,11074685,13205,0,1676150422,13098.108392169997,43.44583206000243,53570.1699684
2023-02-11,21:20:24.000,42,11074662,13445,0,1676150423,13098.108392169997,43.48107770999923,53570.183942640004
2023-02-11,21:20:25.000,42,11074691,13285,0,1676150424,13098.061238000002,43.579765530004806,53570.16298128
2023-02-11,21:20:26.000,42,11074679,13205,0,1676150425,13098.047765379997,43.64320769999904,53570.155994160006
2023-02-11,21:20:27.000,42,11074746,13325,0,1676150426,13098.067974309997,43.68550248000247,53570.204904000006
2023-02-11,21:20:28.000,42,11074662,13045,0,1676150427,13098.088183239997,43.74189552000462,53570.19092976
2023-02-11,21:20:29.000,42,11074666,13125,0,1676150428,13098.115128479993,43.78419030000077,53570.183942640004
2023-02-11,21:20:30.000,42,11074716,13205,0,1676150429,13098.108392169997,43.861730730001,53570.17695552001
2023-02-11,21:20:31.000,42,11074664,13285,0,1676150430,13098.108392169997,43.92517290000251,53570.12105856
2023-02-11,21:20:32.000,42,11074672,13245,0,1676150431,13098.162282650002,43.97451680999802,53570.135032800004
2023-02-11,21:20:33.000,42,11074683,13245,0,1676150432,13098.175755269993,44.06615550000424,53570.14201992
2023-02-11,21:20:34.000,42,11074635,13205,0,1676150433,13098.263327299988,44.122548539999116,53570.183942640004
2023-02-11,21:20:35.000,42,11074685,13085,0,1676150434,13098.229645749998,44.2071380999987,53570.155994160006
2023-02-11,21:20:36.000,42,11074598,13005,0,1676150435,13098.209436819998,44.25648201000149,53570.12804568001
2023-02-11,21:20:37.000,42,11074644,13245,0,1676150436,13098.236382059993,44.31287505000364,53570.14900704001
2023-02-11,21:20:38.000,42,11074649,13325,0,1676150437,13098.216173129993,44.38336635000451,53570.19791688001
2023-02-11,21:20:39.000,42,11074665,13565,0,1676150438,13098.229645749998,44.397464610003226,53570.22586536001
2023-02-11,21:20:40.000,42,11074654,13205,0,1676150439,13098.222909439988,44.51025069000025,53570.17695552001
2023-02-11,21:20:41.000,42,11074674,13205,0,1676150440,13098.189227889998,44.47500504000345,53570.21887824
2023-02-11,21:20:42.000,42,11074653,13365,0,1676150441,13098.189227889998,44.47500504000345,53570.14900704001
2023-02-11,21:20:43.000,42,11074680,13285,0,1676150442,13098.229645749998,44.411562870001944,53570.12804568001
2023-02-11,21:20:44.000,42,11074697,13485,0,1676150443,13098.195964199993,44.36926808999851,53570.21189112
2023-02-11,21:20:45.000,42,11074674,13365,0,1676150444,13098.229645749998,44.25648201000149,53570.21189112
2023-02-11,21:20:46.000,42,11074674,13125,0,1676150445,13098.229645749998,44.171892450001906,53570.204904000006
2023-02-11,21:20:47.000,42,11074651,13165,0,1676150446,13098.256590989993,43.995664200003375,53570.21887824
2023-02-11,21:20:48.000,42,11074680,13165,0,1676150447,13098.330690399998,43.819435950004845,53570.26080096
2023-02-11,21:20:49.000,42,11074702,13285,0,1676150448,13098.424998739989,43.62910944000032,53570.24682672001
2023-02-11,21:20:50.000,42,11074694,13445,0,1676150449,13098.411526119999,43.45993032000115,53570.19092976
2023-02-11,21:20:51.000,42,11074681,13285,0,1676150450,13098.539516009994,43.27665294000326,53570.28176232
2023-02-11,21:20:52.000,42,11074660,13005,0,1676150451,13098.600142799995,43.0581299100013,53570.31669792001
2023-02-11,21:20:53.000,42,11074671,13165,0,1676150452,13098.620351729995,42.945343830004276,53570.21887824
2023-02-11,21:20:54.000,42,11074665,13325,0,1676150453,13098.68771482999,42.74796819000039,53570.26080096
2023-02-11,21:20:55.000,42,11074666,13325,0,1676150454,13098.80896840999,42.69157514999824,53570.28176232
2023-02-11,21:20:56.000,42,11074619,13285,0,1676150455,13098.80896840999,42.670427760000166,53570.35862064
2023-02-11,21:20:57.000,42,11074650,13285,0,1676150456,13098.85612258,42.62813298000401,53570.35862064
2023-02-11,21:20:58.000,42,11074652,13285,0,1676150457,13098.84938626999,42.69157514999824,53570.39355624001
2023-02-11,21:20:59.000,42,11074669,13365,0,1676150458,13098.842649959995,42.79026297000382,53570.421504720005
2023-02-11,21:21:00.000,42,11074692,13405,0,1676150459,13098.83591365,42.93829470000492,53570.39355624001
2023-02-11,21:21:01.000,42,11074644,13165,0,1676150460,13098.782023169995,43.12157208000281,53570.33067216
2023-02-11,21:21:02.000,42,11074656,13125,0,1676150461,13098.76855054999,43.29780033000134,53570.38656912
2023-02-11,21:21:03.000,42,11074656,13485,0,1676150462,13098.842649959995,43.50927423000394,53570.45644032
2023-02-11,21:21:04.000,42,11074634,13005,0,1676150463,13098.83591365,43.777141170001414,53570.48438880001
2023-02-11,21:21:05.000,42,11074651,13405,0,1676150464,13098.862858889996,43.939271160001226,53570.540285760006
2023-02-11,21:21:06.000,42,11074704,13165,0,1676150465,13098.81570472,44.20008896999934,53570.4494532
2023-02-11,21:21:07.000,42,11074672,13445,0,1676150466,13098.862858889996,44.362218959999154,53570.40054336
2023-02-11,21:21:08.000,42,11074660,13485,0,1676150467,13098.85612258,44.51729981999961,53570.45644032
2023-02-11,21:21:09.000,42,11074655,13285,0,1676150468,13098.83591365,44.623036770004546,53570.45644032
2023-02-11,21:21:10.000,42,11074629,13325,0,1676150469,13098.842649959995,44.71467546000349,53570.46342744001
2023-02-11,21:21:11.000,42,11074699,13365,0,1676150470,13098.76855054999,44.74287198000093,53570.47740168
2023-02-11,21:21:12.000,42,11074651,13405,0,1676150471,13098.761814239995,44.756970239999646,53570.421504720005
2023-02-11,21:21:13.000,42,11074652,13285,0,1676150472,13098.721396379995,44.74287198000093,53570.4494532
2023-02-11,21:21:14.000,42,11074648,13165,0,1676150473,13098.65403328,44.644184160002624,53570.45644032
2023-02-11,21:21:15.000,42,11074648,13205,0,1676150474,13098.58667017999,44.48910330000217,53570.45644032
2023-02-11,21:21:16.000,42,11074662,13405,0,1676150475,13098.478889219994,44.34107157000108,53570.38656912
2023-02-11,21:21:17.000,42,11074666,13245,0,1676150476,13098.492361839999,44.15074506000383,53570.36560776001
2023-02-11,21:21:18.000,42,11074659,13405,0,1676150477,13098.451943979999,43.98156594000466,53570.38656912
2023-02-11,21:21:19.000,42,11074628,13205,0,1676150478,13098.492361839999,43.79828855999949,53570.421504720005
2023-02-11,21:21:20.000,42,11074691,13405,0,1676150479,13098.411526119999,43.586814660004165,53570.38656912
2023-02-11,21:21:21.000,42,11074610,13245,0,1676150480,13098.418262429994,43.45993032000115,53570.379582
2023-02-11,21:21:22.000,42,11074649,13245,0,1676150481,13098.431735049999,43.29780033000134,53570.42849184
2023-02-11,21:21:23.000,42,11074708,13285,0,1676150482,13098.424998739989,43.1568177299996,53570.36560776001
2023-02-11,21:21:24.000,42,11074614,13285,0,1676150483,13098.404789809989,43.00173686999915,53570.379582
2023-02-11,21:21:25.000,42,11074644,13285,0,1676150484,13098.411526119999,42.910098180000205,53570.351633520004
2023-02-11,21:21:26.000,42,11074672,13485,0,1676150485,13098.458680289994,42.86780340000405,53570.35862064
2023-02-11,21:21:27.000,42,11074694,13525,0,1676150486,13098.579933869994,42.83960687999934,53570.38656912
2023-02-11,21:21:28.000,42,11074692,13245,0,1676150487,13098.68771482999,42.83960687999934,53570.40753048
2023-02-11,21:21:29.000,42,11074674,13165,0,1676150488,13098.75507793,42.88895079000213,53570.48438880001
2023-02-11,21:21:30.000,42,11074684,13205,0,1676150489,13098.78875947999,42.959442090002995,53570.48438880001
2023-02-11,21:21:31.000,42,11074669,13205,0,1676150490,13098.822441029995,43.086326429998735,53570.43547896
2023-02-11,21:21:32.000,42,11074667,13285,0,1676150491,13098.923485679996,43.21321077000175,53570.4494532
2023-02-11,21:21:33.000,42,11074648,13285,0,1676150492,13098.997585090001,43.403537279999,53570.47740168
2023-02-11,21:21:34.000,42,11074648,13165,0,1676150493,13099.051475569991,43.530421620002016,53570.491375920006
2023-02-11,21:21:35.000,42,11074636,13205,0,1676150494,13099.044739259996,43.68550248000247,53570.46342744001
2023-02-11,21:21:36.000,42,11074608,13245,0,1676150495,13099.085157119996,43.819435950004845,53570.52631152
2023-02-11,21:21:37.000,42,11074645,13285,0,1676150496,13099.145783909997,44.009762460002094,53570.57522136
2023-02-11,21:21:38.000,42,11074654,13125,0,1676150497,13099.145783909997,44.1084502800004,53570.589195600005
2023-02-11,21:21:39.000,42,11074665,13165,0,1676150498,13099.064948189996,44.29172765999829,53570.540285760006
2023-02-11,21:21:40.000,42,11074668,13525,0,1676150499,13099.038002950001,44.4186120000013,53570.519324400004
2023-02-11,21:21:41.000,42,11074670,13085,0,1676150500,13099.017794020001,44.54549634000432,53570.470414560004
2023-02-11,21:21:42.000,42,11074647,13165,0,1676150501,13098.950430919991,44.67238068000006,53570.50535016
2023-02-11,21:21:43.000,42,11074667,13205,0,1676150502,13099.011057709991,44.68647893999878,53570.540285760006
2023-02-11,21:21:44.000,42,11074620,13365,0,1676150503,13099.011057709991,44.70762633000413,53570.52631152
2023-02-11,21:21:45.000,42,11074683,13165,0,1676150504,13098.990848779991,44.72877372000221,53570.491375920006
2023-02-11,21:21:46.000,42,11074687,13365,0,1676150505,13098.950430919991,44.69352806999814,53570.49836304
2023-02-11,21:21:47.000,42,11074640,13165,0,1676150506,13098.970639849991,44.630085900003905,53570.51233728001
2023-02-11,21:21:48.000,42,11074679,13325,0,1676150507,13098.91674937,44.51025069000025,53570.52631152
2023-02-11,21:21:49.000,42,11074719,13245,0,1676150508,13098.9369583,44.42566113000066,53570.491375920006
2023-02-11,21:21:50.000,42,11074698,13085,0,1676150509,13098.9369583,44.30582592000428,53570.48438880001
2023-02-11,21:21:51.000,42,11074658,13205,0,1676150510,13098.990848779991,44.122548539999116,53570.421504720005
2023-02-11,21:21:52.000,42,11074641,13165,0,1676150511,13099.004321399996,44.002713330002734,53570.470414560004
2023-02-11,21:21:53.000,42,11074648,13325,0,1676150512,13099.085157119996,43.84058334000292,53570.4494532
2023-02-11,21:21:54.000,42,11074684,13045,0,1676150513,13099.085157119996,43.69960074000119,53570.52631152
2023-02-11,21:21:55.000,42,11074715,13125,0,1676150514,13099.071684499992,43.62910944000032,53570.45644032
2023-02-11,21:21:56.000,42,11074631,13445,0,1676150515,13099.085157119996,43.488126839998586,53570.50535016
2023-02-11,21:21:57.000,42,11074707,13205,0,1676150516,13099.058211880001,43.41058640999836,53570.46342744001
2023-02-11,21:21:58.000,42,11074624,13205,0,1676150517,13099.038002950001,43.32599684999877,53570.470414560004
2023-02-11,21:21:59.000,42,11074652,13445,0,1676150518,13099.118838670001,43.24140728999919,53570.51233728001
2023-02-11,21:22:00.000,42,11074648,13085,0,1676150519,13099.125574979997,43.19911251000303,53570.53329864001
2023-02-11,21:22:01.000,42,11074668,13285,0,1676150520,13099.179465460002,43.19911251000303,53570.52631152
2023-02-11,21:22:02.000,42,11074658,13205,0,1676150521,13099.206410699997,43.17091598999832,53570.54727288
2023-02-11,21:22:03.000,42,11074666,13125,0,1676150522,13099.145783909997,43.17796511999768,53570.52631152
2023-02-11,21:22:04.000,42,11074618,13085,0,1676150523,13099.159256530002,43.19911251000303,53570.56124712001
2023-02-11,21:22:05.000,42,11074651,13125,0,1676150524,13099.085157119996,43.27665294000326,53570.491375920006
2023-02-11,21:22:06.000,42,11074705,13205,0,1676150525,13099.105366049997,43.354193370003486,53570.540285760006
2023-02-11,21:22:07.000,42,11074672,13045,0,1676150526,13099.125574979997,43.45993032000115,53570.589195600005
2023-02-11,21:22:08.000,42,11074679,13325,0,1676150527,13099.085157119996,43.579765530004806,53570.61714408
2023-02-11,21:22:09.000,42,11074662,13245,0,1676150528,13099.064948189996,43.770092040002055,53570.638105440004
2023-02-11,21:22:10.000,42,11074667,13245,0,1676150529,13099.058211880001,43.91812377000315,53570.61714408
2023-02-11,21:22:11.000,42,11074640,13205,0,1676150530,13098.990848779991,44.09435202000168,53570.56823424
2023-02-11,21:22:12.000,42,11074625,13285,0,1676150531,13099.024530329996,44.26353114000085,53570.58220848001
2023-02-11,21:22:13.000,42,11074621,13085,0,1676150532,13099.038002950001,44.39041548000387,53570.638105440004
2023-02-11,21:22:14.000,42,11074707,13245,0,1676150533,13099.038002950001,44.49615243000153,53570.56124712001
2023-02-11,21:22:15.000,42,11074658,13125,0,1676150534,13099.051475569991,44.587791120000475,53570.58220848001
2023-02-11,21:22:16.000,42,11074657,13245,0,1676150535,13099.139047600002,44.5666437300024,53570.61714408
2023-02-11,21:22:17.000,42,11074669,13125,0,1676150536,13099.199674390002,44.594840249999834,53570.638105440004
2023-02-11,21:22:18.000,42,11074662,13165,0,1676150537,13099.240092250002,44.51025069000025,53570.59618272
2023-02-11,21:22:19.000,42,11074638,13445,0,1676150538,13099.300719040002,44.397464610003226,53570.589195600005
2023-02-11,21:22:20.000,42,11074668,13285,0,1676150539,13099.347873209997,44.25648201000149,53570.638105440004
2023-02-11,21:22:21.000,42,11074697,13285,0,1676150540,13099.300719040002,44.185990710000624,53570.56124712001
2023-02-11,21:22:22.000,42,11074657,13365,0,1676150541,13099.287246419997,44.002713330002734,53570.55426
2023-02-11,21:22:23.000,42,11074674,13325,0,1676150542,13099.307455349997,43.84763247000228,53570.67304104
2023-02-11,21:22:24.000,42,11074712,13085,0,1676150543,13099.327664279997,43.727797259998624,53570.71496376
2023-02-11,21:22:25.000,42,11074627,13205,0,1676150544,13099.273773799992,43.579765530004806,53570.68002816001
2023-02-11,21:22:26.000,42,11074656,13445,0,1676150545,13099.226619629997,43.47402857999987,53570.64509256
2023-02-11,21:22:27.000,42,11074639,13245,0,1676150546,13099.226619629997,43.38943902000028,53570.70098952001
2023-02-11,21:22:28.000,42,11074667,13405,0,1676150547,13099.219883320002,43.27665294000326,53570.687015280004
2023-02-11,21:22:29.000,42,11074656,13245,0,1676150548,13099.199674390002,43.26255468000454,53570.659066800006
2023-02-11,21:22:30.000,42,11074635,13445,0,1676150549,13099.186201769997,43.23435815999983,53570.65207968001
2023-02-11,21:22:31.000,42,11074653,13125,0,1676150550,13099.199674390002,43.27665294000326,53570.67304104
2023-02-11,21:22:32.000,42,11074643,13005,0,1676150551,13099.219883320002,43.28370207000262,53570.67304104
2023-02-11,21:22:33.000,42,11074669,13245,0,1676150552,13099.300719040002,43.318947719999414,53570.7638736
2023-02-11,21:22:34.000,42,11074714,13365,0,1676150553,13099.273773799992,43.33304597999813,53570.72893800001
2023-02-11,21:22:35.000,42,11074678,13325,0,1676150554,13099.240092250002,43.37534076000156,53570.71496376
2023-02-11,21:22:36.000,42,11074672,13325,0,1676150555,13099.206410699997,43.43878293000307,53570.71496376
2023-02-11,21:22:37.000,42,11074700,13685,0,1676150556,13099.199674390002,43.50222510000458,53570.66605392
2023-02-11,21:22:38.000,42,11074674,13205,0,1676150557,13099.307455349997,43.544519880000735,53570.74989936001
2023-02-11,21:22:39.000,42,11074671,13125,0,1676150558,13099.300719040002,43.62206031000096,53570.805796320004
2023-02-11,21:22:40.000,42,11074621,13325,0,1676150559,13099.320927970002,43.6502568299984,53570.73592512
2023-02-11,21:22:41.000,42,11074659,13165,0,1676150560,13099.327664279997,43.713698999999906,53570.74291224
2023-02-11,21:22:42.000,42,11074638,13365,0,1676150561,13099.401763690003,43.74894465000398,53570.79182208
2023-02-11,21:22:43.000,42,11074678,13365,0,1676150562,13099.408499999998,43.75599378000334,53570.7638736
2023-02-11,21:22:44.000,42,11074626,13165,0,1676150563,13099.482599409988,43.79123943000013,53570.7638736
2023-02-11,21:22:45.000,42,11074629,13245,0,1676150564,13099.475863099993,43.80533768999885,53570.66605392
2023-02-11,21:22:46.000,42,11074635,13325,0,1676150565,13099.469126789998,43.83353421000356,53570.68002816001
2023-02-11,21:22:47.000,42,11074648,13445,0,1676150566,13099.516280959993,43.763042910002696,53570.805796320004
2023-02-11,21:22:48.000,42,11074640,13405,0,1676150567,13099.516280959993,43.720748129999265,53570.78483496
2023-02-11,21:22:49.000,42,11074676,13365,0,1676150568,13099.489335719998,43.69255161000183,53570.77086072
2023-02-11,21:22:50.000,42,11074662,12885,0,1676150569,13099.421972620003,43.67845335000311,53570.74989936001
2023-02-11,21:22:51.000,42,11074667,13165,0,1676150570,13099.287246419997,43.64320769999904,53570.71496376
2023-02-11,21:22:52.000,42,11074668,13245,0,1676150571,13099.253564869992,43.57271639999817,53570.687015280004
2023-02-11,21:22:53.000,42,11074634,13205,0,1676150572,13099.199674390002,43.55861813999945,53570.66605392
2023-02-11,21:22:54.000,42,11074627,13165,0,1676150573,13099.159256530002,43.50927423000394,53570.67304104
2023-02-11,21:22:55.000,42,11074683,13365,0,1676150574,13099.098629740001,43.5163233600033,53570.6940024
2023-02-11,21:22:56.000,42,11074649,13245,0,1676150575,13099.017794020001,43.46697945000051,53570.61714408
2023-02-11,21:22:57.000,42,11074645,13205,0,1676150576,13099.038002950001,43.41763553999772,53570.71496376
2023-02-11,21:22:58.000,42,11074696,13205,0,1676150577,13099.058211880001,43.39648814999964,53570.68002816001
2023-02-11,21:22:59.000,42,11074666,13445,0,1676150578,13099.031266639991,43.361242500002845,53570.6241312
2023-02-11,21:23:00.000,42,11074663,13285,0,1676150579,13099.091893429992,43.361242500002845,53570.68002816001
2023-02-11,21:23:01.000,42,11074709,13285,0,1676150580,13099.105366049997,43.34714424000413,53570.638105440004
2023-02-11,21:23:02.000,42,11074654,13205,0,1676150581,13099.179465460002,43.311898590000055,53570.57522136
2023-02-11,21:23:03.000,42,11074660,13525,0,1676150582,13099.374818449993,43.311898590000055,53570.70098952001
2023-02-11,21:23:04.000,42,11074675,13045,0,1676150583,13099.475863099993,43.22730903000047,53570.707976640006
2023-02-11,21:23:05.000,42,11074640,13165,0,1676150584,13099.523017269988,43.19911251000303,53570.70098952001
2023-02-11,21:23:06.000,42,11074656,13245,0,1676150585,13099.549962509998,43.1568177299996,53570.67304104
2023-02-11,21:23:07.000,42,11074658,13325,0,1676150586,13099.590380369998,43.093375559998094,53570.687015280004
2023-02-11,21:23:08.000,42,11074662,13125,0,1676150587,13099.664479779989,43.02993339000386,53570.70098952001
2023-02-11,21:23:09.000,42,11074677,13325,0,1676150588,13099.691425019999,42.959442090002995,53570.72893800001
2023-02-11,21:23:10.000,42,11074686,13445,0,1676150589,13099.68468870999,42.87485253000341,53570.77784784001
2023-02-11,21:23:11.000,42,11074629,13285,0,1676150590,13099.657743469994,42.83255774999998,53570.74989936001
2023-02-11,21:23:12.000,42,11074644,13285,0,1676150591,13099.718370259994,42.74091906000103,53570.81278344
2023-02-11,21:23:13.000,42,11074639,13285,0,1676150592,13099.738579189994,42.684526019998884,53570.88964176
2023-02-11,21:23:14.000,42,11074666,13205,0,1676150593,13099.77226074,42.64223124000273,53570.875667520006
2023-02-11,21:23:15.000,42,11074676,13085,0,1676150594,13099.79246967,42.61403471999802,53570.854706160004
2023-02-11,21:23:16.000,42,11074669,13165,0,1676150595,13099.799205979994,42.60698558999866,53570.79880920001
2023-02-11,21:23:17.000,42,11074647,13165,0,1676150596,13099.819414909995,42.543543420004426,53570.81278344
2023-02-11,21:23:18.000,42,11074682,13085,0,1676150597,13099.90698693999,42.48010125000292,53570.88265464
2023-02-11,21:23:19.000,42,11074676,13445,0,1676150598,13099.91372325,42.4660029900042,53570.88265464
2023-02-11,21:23:20.000,42,11074670,13045,0,1676150599,13099.900250629995,42.508297770000354,53570.88265464
2023-02-11,21:23:21.000,42,11074695,13085,0,1676150600,13099.859832769995,42.494199510001636,53570.84073192
2023-02-11,21:23:22.000,42,11074660,13445,0,1676150601,13099.87330539,42.52944515999843,53570.86169328
2023-02-11,21:23:23.000,42,11074660,13085,0,1676150602,13099.8126786,42.61403471999802,53570.89662888001
2023-02-11,21:23:24.000,42,11074643,13245,0,1676150603,13099.75205181,42.670427760000166,53570.77086072
2023-02-11,21:23:25.000,42,11074609,13285,0,1676150604,13099.698161329994,42.75501731999975,53570.71496376
2023-02-11,21:23:26.000,42,11074681,12925,0,1676150605,13099.671216089999,42.79731210000318,53570.74989936001
2023-02-11,21:23:27.000,42,11074681,13125,0,1676150606,13099.68468870999,42.86780340000405,53570.81977056001
2023-02-11,21:23:28.000,42,11074660,13285,0,1676150607,13099.664479779989,42.83960687999934,53570.826757680006
2023-02-11,21:23:29.000,42,11074633,13285,0,1676150608,13099.651007159999,42.92419643999892,53570.79182208
2023-02-11,21:23:30.000,42,11074682,13445,0,1676150609,13099.651007159999,42.93829470000492,53570.81977056001
2023-02-11,21:23:31.000,42,11074626,13245,0,1676150610,13099.576907749994,42.945343830004276,53570.6940024
2023-02-11,21:23:32.000,42,11074638,13485,0,1676150611,13099.583644059989,42.92419643999892,53570.74989936001
2023-02-11,21:23:33.000,42,11074687,13125,0,1676150612,13099.664479779989,42.895999920001486,53570.77086072
2023-02-11,21:23:34.000,42,11074616,13125,0,1676150613,13099.671216089999,42.86075427000469,53570.72893800001
2023-02-11,21:23:35.000,42,11074654,13205,0,1676150614,13099.691425019999,42.83255774999998,53570.7638736
2023-02-11,21:23:36.000,42,11074655,13085,0,1676150615,13099.778997049994,42.69862428000488,53570.74291224
2023-02-11,21:23:37.000,42,11074677,13405,0,1676150616,13099.859832769995,42.64928037000209,53570.81977056001
2023-02-11,21:23:38.000,42,11074645,13205,0,1676150617,13099.86656907999,42.52239602999907,53570.79182208
2023-02-11,21:23:39.000,42,11074666,13085,0,1676150618,13099.900250629995,42.42370821000077,53570.77784784001
2023-02-11,21:23:40.000,42,11074653,13285,0,1676150619,13099.95414111,42.33911865000118,53570.805796320004
2023-02-11,21:23:41.000,42,11074660,13125,0,1676150620,13099.900250629995,42.261578220000956,53570.78483496
2023-02-11,21:23:42.000,42,11074650,12925,0,1676150621,13099.92719586999,42.22633257000416,53570.826757680006
2023-02-11,21:23:43.000,42,11074614,13245,0,1676150622,13099.96761372999,42.17698866000137,53570.81977056001
2023-02-11,21:23:44.000,42,11074675,13285,0,1676150623,13100.041713139995,42.148792140003934,53570.84771904001
2023-02-11,21:23:45.000,42,11074688,13245,0,1676150624,13099.99455897,42.148792140003934,53570.854706160004
2023-02-11,21:23:46.000,42,11074661,13325,0,1676150625,13099.981086349995,42.12059561999922,53570.875667520006
2023-02-11,21:23:47.000,42,11074639,13165,0,1676150626,13099.859832769995,42.148792140003934,53570.854706160004
2023-02-11,21:23:48.000,42,11074687,13165,0,1676150627,13099.85309646,42.16993953000201,53570.86169328
2023-02-11,21:23:49.000,42,11074624,13445,0,1676150628,13099.80594228999,42.19813604999945,53570.89662888001
2023-02-11,21:23:50.000,42,11074658,13285,0,1676150629,13099.79246967,42.24043083000288,53570.86169328
2023-02-11,21:23:51.000,42,11074669,13245,0,1676150630,13099.698161329994,42.275676479999674,53570.79182208
2023-02-11,21:23:52.000,42,11074621,13165,0,1676150631,13099.671216089999,42.22633257000416,53570.854706160004
2023-02-11,21:23:53.000,42,11074620,13205,0,1676150632,13099.644270849989,42.261578220000956,53570.91060312
2023-02-11,21:23:54.000,42,11074688,13165,0,1676150633,13099.610589299999,42.28977473999839,53570.826757680006
2023-02-11,21:23:55.000,42,11074623,13205,0,1676150634,13099.570171439998,42.282725609999034,53570.84771904001
2023-02-11,21:23:56.000,42,11074686,13365,0,1676150635,13099.563435129989,42.275676479999674,53570.79880920001
2023-02-11,21:23:57.000,42,11074659,13285,0,1676150636,13099.536489889993,42.317971260003105,53570.805796320004
2023-02-11,21:23:58.000,42,11074637,13245,0,1676150637,13099.630798229999,42.275676479999674,53570.854706160004
2023-02-11,21:23:59.000,42,11074667,13125,0,1676150638,13099.657743469994,42.268627350000315,53570.78483496
2023-02-11,21:24:00.000,42,11074630,13245,0,1676150639,13099.698161329994,42.2192834400048,53570.826757680006
2023-02-11,21:24:01.000,42,11074594,13285,0,1676150640,13099.72510656999,42.2192834400048,53570.78483496
2023-02-11,21:24:02.000,42,11074663,13405,0,1676150641,13099.758788119994,42.18403779000073,53570.805796320004
2023-02-11,21:24:03.000,42,11074656,13005,0,1676150642,13099.74531549999,42.148792140003934,53570.77784784001
2023-02-11,21:24:04.000,42,11074672,13365,0,1676150643,13099.819414909995,42.07125171000371,53570.81977056001
2023-02-11,21:24:05.000,42,11074698,13085,0,1676150644,13099.70489763999,42.01485867000156,53570.756886480005
2023-02-11,21:24:06.000,42,11074661,13285,0,1676150645,13099.78573335999,41.97961302000476,53570.74291224
2023-02-11,21:24:07.000,42,11074652,13165,0,1676150646,13099.79246967,41.8950234599979,53570.79182208
2023-02-11,21:24:08.000,42,11074679,13005,0,1676150647,13099.8126786,41.82453216000431,53570.84771904001
2023-02-11,21:24:09.000,42,11074678,13365,0,1676150648,13099.75205181,41.7610899900028,53570.79182208
2023-02-11,21:24:10.000,42,11074630,13325,0,1676150649,13099.671216089999,41.75404086000344,53570.77784784001
2023-02-11,21:24:11.000,42,11074694,13045,0,1676150650,13099.523017269988,41.71174608000001,53570.67304104
2023-02-11,21:24:12.000,42,11074634,13005,0,1676150651,13099.354609519993,41.69764782000129,53570.61714408
2023-02-11,21:24:13.000,42,11074632,13165,0,1676150652,13099.267037489997,41.70469695000065,53570.68002816001
2023-02-11,21:24:14.000,42,11074641,13205,0,1676150653,13099.186201769997,41.71174608000001,53570.659066800006
2023-02-11,21:24:15.000,42,11074661,13125,0,1676150654,13099.085157119996,41.683549560002575,53570.756886480005
2023-02-11,21:24:16.000,42,11074636,13445,0,1676150655,13099.024530329996,41.69764782000129,53570.67304104
2023-02-11,21:24:17.000,42,11074646,13325,0,1676150656,13098.963903539996,41.739942600004724,53570.638105440004
2023-02-11,21:24:18.000,42,11074653,13325,0,1676150657,13098.943694609996,41.76813912000216,53570.67304104
2023-02-11,21:24:19.000,42,11074642,13125,0,1676150658,13098.95716723,41.80338476999896,53570.57522136
2023-02-11,21:24:20.000,42,11074650,12965,0,1676150659,13099.004321399996,41.810433899998316,53570.59618272
2023-02-11,21:24:21.000,42,11074682,13445,0,1676150660,13099.051475569991,41.810433899998316,53570.49836304
2023-02-11,21:24:22.000,42,11074644,13165,0,1676150661,13099.152520219992,41.82453216000431,53570.491375920006
2023-02-11,21:24:23.000,42,11074637,13245,0,1676150662,13099.293982729992,41.810433899998316,53570.61714408
2023-02-11,21:24:24.000,42,11074648,12965,0,1676150663,13099.408499999998,41.76813912000216,53570.58220848001
2023-02-11,21:24:25.000,42,11074636,13205,0,1676150664,13099.502808339988,41.69764782000129,53570.61015696001
2023-02-11,21:24:26.000,42,11074699,13125,0,1676150665,13099.496072029993,41.627156520000426,53570.61714408
2023-02-11,21:24:27.000,42,11074673,13285,0,1676150666,13099.489335719998,41.59191087000363,53570.61015696001
2023-02-11,21:24:28.000,42,11074687,13325,0,1676150667,13099.421972620003,41.54256696000084,53570.61714408
2023-02-11,21:24:29.000,42,11074689,13165,0,1676150668,13099.260301180002,41.507321310004045,53570.63111832001
2023-02-11,21:24:30.000,42,11074668,13365,0,1676150669,13099.038002950001,41.52141957000276,53570.59618272
2023-02-11,21:24:31.000,42,11074663,13245,0,1676150670,13098.83591365,41.514370440003404,53570.56124712001
2023-02-11,21:24:32.000,42,11074666,13285,0,1676150671,13098.660769589995,41.56371434999892,53570.57522136
2023-02-11,21:24:33.000,42,11074648,13565,0,1676150672,13098.411526119999,41.66945130000386,53570.55426
2023-02-11,21:24:34.000,42,11074699,13205,0,1676150673,13098.243118369988,41.76813912000216,53570.491375920006
2023-02-11,21:24:35.000,42,11074675,13085,0,1676150674,13097.946720729997,41.873876069999824,53570.379582
2023-02-11,21:24:36.000,42,11074651,13245,0,1676150675,13097.771576669991,42.043055189998995,53570.421504720005
2023-02-11,21:24:37.000,42,11074666,13365,0,1676150676,13097.6570594,42.17698866000137,53570.379582
2023-02-11,21:24:38.000,42,11074629,13285,0,1676150677,13097.58969629999,42.33911865000118,53570.3097108
2023-02-11,21:24:39.000,42,11074705,13285,0,1676150678,13097.542542129995,42.43780646999949,53570.28176232
2023-02-11,21:24:40.000,42,11074688,13245,0,1676150679,13097.61664154,42.494199510001636,53570.26080096
2023-02-11,21:24:41.000,42,11074680,13205,0,1676150680,13097.663795709996,42.508297770000354,53570.253813840005
2023-02-11,21:24:42.000,42,11074612,13285,0,1676150681,13097.785049289996,42.543543420004426,53570.155994160006
2023-02-11,21:24:43.000,42,11074634,13165,0,1676150682,13097.926511799997,42.47305212000356,53570.12804568001
2023-02-11,21:24:44.000,42,11074643,13285,0,1676150683,13098.142073720002,42.38141343000461,53570.10708432001
2023-02-11,21:24:45.000,42,11074640,13125,0,1676150684,13098.317217779993,42.2545290900016,53570.17695552001
2023-02-11,21:24:46.000,42,11074666,13085,0,1676150685,13098.46541659999,42.12059561999922,53570.07214872
2023-02-11,21:24:47.000,42,11074627,13125,0,1676150686,13098.62708803999,41.95846562999941,53570.12105856
2023-02-11,21:24:48.000,42,11074642,13005,0,1676150687,13098.80896840999,41.77518825000152,53570.19092976
2023-02-11,21:24:49.000,42,11074624,13285,0,1676150688,13098.903276749996,41.59896000000299,53570.17695552001
2023-02-11,21:24:50.000,42,11074648,13085,0,1676150689,13098.950430919991,41.401584359999106,53570.204904000006
2023-02-11,21:24:51.000,42,11074658,13285,0,1676150690,13098.89654044,41.24650349999865,53570.155994160006
2023-02-11,21:24:52.000,42,11074660,13245,0,1676150691,13098.89654044,41.098471770004835,53570.204904000006
2023-02-11,21:24:53.000,42,11074641,13045,0,1676150692,13098.903276749996,40.992734819999896,53570.26080096
2023-02-11,21:24:54.000,42,11074612,13205,0,1676150693,13098.77528686,40.92224351999903,53570.26778808
2023-02-11,21:24:55.000,42,11074641,13045,0,1676150694,13098.640560659995,40.858801350004796,53570.26778808
2023-02-11,21:24:56.000,42,11074640,13045,0,1676150695,13098.539516009994,40.879948740002874,53570.28176232
2023-02-11,21:24:57.000,42,11074649,13125,0,1676150696,13098.519307079994,40.879948740002874,53570.33067216
2023-02-11,21:24:58.000,42,11074621,13245,0,1676150697,13098.371108259998,40.92224351999903,53570.3097108
2023-02-11,21:24:59.000,42,11074603,13285,0,1676150698,13098.229645749998,41.03502960000333,53570.26778808
2023-02-11,21:25:00.000,42,11074625,13365,0,1676150699,13098.041029070002,41.105520900004194,53570.22586536001
2023-02-11,21:25:01.000,42,11074613,13125,0,1676150700,13097.859148700001,41.218306980001216,53570.1699684
2023-02-11,21:25:02.000,42,11074652,13165,0,1676150701,13097.69747726,41.32404392999888,53570.19791688001
2023-02-11,21:25:03.000,42,11074664,13205,0,1676150702,13097.643586779996,41.44387914000254,53570.14900704001
2023-02-11,21:25:04.000,42,11074648,13245,0,1676150703,13097.44823378999,41.54256696000084,53570.12105856
2023-02-11,21:25:05.000,42,11074627,13325,0,1676150704,13097.35392545,41.69764782000129,53570.1000972
2023-02-11,21:25:06.000,42,11074658,13365,0,1676150705,13097.118154599993,41.852728680001746,53569.98131616001
2023-02-11,21:25:07.000,42,11074653,13405,0,1676150706,13097.010373639998,41.97256388999813,53569.93939344001
2023-02-11,21:25:08.000,42,11074647,13285,0,1676150707,13096.936274229993,42.148792140003934,53569.93939344001
2023-02-11,21:25:09.000,42,11074598,13285,0,1676150708,13096.868911129997,42.2192834400048,53569.81362528001
2023-02-11,21:25:10.000,42,11074678,13445,0,1676150709,13096.835229579992,42.34616778000054,53569.855548
2023-02-11,21:25:11.000,42,11074685,13045,0,1676150710,13096.862174820002,42.45895386000484,53569.77868968
2023-02-11,21:25:12.000,42,11074619,13205,0,1676150711,13096.983428400003,42.508297770000354,53569.70881848
2023-02-11,21:25:13.000,42,11074669,13125,0,1676150712,13097.118154599993,42.52944515999843,53569.70881848
2023-02-11,21:25:14.000,42,11074656,13205,0,1676150713,13097.26635341999,42.557641680003144,53569.72279272001
2023-02-11,21:25:15.000,42,11074688,13165,0,1676150714,13097.4549701,42.52239602999907,53569.66689576
2023-02-11,21:25:16.000,42,11074639,13405,0,1676150715,13097.60990522999,42.451904729998205,53569.680870000004
2023-02-11,21:25:17.000,42,11074680,13285,0,1676150716,13097.865885009996,42.36026603999926,53569.652921520006
2023-02-11,21:25:18.000,42,11074674,13285,0,1676150717,13098.027556449997,42.2545290900016,53569.72977984
2023-02-11,21:25:19.000,42,11074660,12925,0,1676150718,13098.243118369988,42.07830084000307,53569.74375408001
2023-02-11,21:25:20.000,42,11074646,13245,0,1676150719,13098.276799919993,41.97961302000476,53569.7856768
2023-02-11,21:25:21.000,42,11074685,13085,0,1676150720,13098.350899329998,41.83158129000367,53569.70881848
2023-02-11,21:25:22.000,42,11074641,13445,0,1676150721,13098.404789809989,41.6624021700045,53569.75772832
2023-02-11,21:25:23.000,42,11074662,13285,0,1676150722,13098.371108259998,41.55666521999956,53569.855548
2023-02-11,21:25:24.000,42,11074641,13165,0,1676150723,13098.323954089989,41.465026530000614,53569.869522240006
2023-02-11,21:25:25.000,42,11074621,13165,0,1676150724,13098.222909439988,41.38748610000039,53569.7856768
2023-02-11,21:25:26.000,42,11074634,13245,0,1676150725,13098.108392169997,41.35224045000359,53569.79266392001
2023-02-11,21:25:27.000,42,11074659,13165,0,1676150726,13098.094919549992,41.3028965400008,53569.87650936
2023-02-11,21:25:28.000,42,11074638,13045,0,1676150727,13097.980402280002,41.29584741000144,53569.90445784
2023-02-11,21:25:29.000,42,11074647,13125,0,1676150728,13097.899566560001,41.288798280002084,53569.84157376001
2023-02-11,21:25:30.000,42,11074632,13285,0,1676150729,13097.724422499996,41.35224045000359,53569.84157376001
2023-02-11,21:25:31.000,42,11074636,13325,0,1676150730,13097.603168919995,41.43683001000318,53569.72977984
2023-02-11,21:25:32.000,42,11074670,13245,0,1676150731,13097.49538796,41.507321310004045,53569.73676696
2023-02-11,21:25:33.000,42,11074618,13125,0,1676150732,13097.421288549995,41.60600913000235,53569.77170256001
2023-02-11,21:25:34.000,42,11074635,13125,0,1676150733,13097.30677127999,41.74699173000408,53569.72279272001
2023-02-11,21:25:35.000,42,11074661,13165,0,1676150734,13097.192254009999,41.7963356399996,53569.63894728
2023-02-11,21:25:36.000,42,11074624,13245,0,1676150735,13097.091209359998,41.902072590004536,53569.64593440001
2023-02-11,21:25:37.000,42,11074652,13005,0,1676150736,13097.097945669993,41.98666215000412,53569.68785712
2023-02-11,21:25:38.000,42,11074647,13245,0,1676150737,13097.050791499998,42.099448230001144,53569.680870000004
2023-02-11,21:25:39.000,42,11074641,13285,0,1676150738,13097.030582569998,42.16993953000201,53569.57606320001
2023-02-11,21:25:40.000,42,11074641,13125,0,1676150739,13097.084473049988,42.29682386999775,53569.56208896
2023-02-11,21:25:41.000,42,11074651,12925,0,1676150740,13097.111418289998,42.40256082000269,53569.50619200001
2023-02-11,21:25:42.000,42,11074665,13285,0,1676150741,13097.24614448999,42.451904729998205,53569.49920488
2023-02-11,21:25:43.000,42,11074671,13165,0,1676150742,13097.441497479995,42.47305212000356,53569.56907608
2023-02-11,21:25:44.000,42,11074654,13285,0,1676150743,13097.63685047,42.48715038000228,53569.583050320005
2023-02-11,21:25:45.000,42,11074605,13285,0,1676150744,13097.805258219996,42.451904729998205,53569.62497304001
2023-02-11,21:25:46.000,42,11074662,13365,0,1676150745,13097.879357630001,42.40256082000269,53569.5411276
2023-02-11,21:25:47.000,42,11074611,13085,0,1676150746,13098.067974309997,42.38141343000461,53569.56907608
2023-02-11,21:25:48.000,42,11074638,13245,0,1676150747,13098.142073720002,42.30387300000439,53569.60401168001
2023-02-11,21:25:49.000,42,11074634,13005,0,1676150748,13098.236382059993,42.2545290900016,53569.534140480006
2023-02-11,21:25:50.000,42,11074656,13285,0,1676150749,13098.229645749998,42.20518517999881,53569.60401168001
2023-02-11,21:25:51.000,42,11074674,13365,0,1676150750,13098.195964199993,42.148792140003934,53569.583050320005
2023-02-11,21:25:52.000,42,11074647,13325,0,1676150751,13098.162282650002,42.092399100001785,53569.60401168001
2023-02-11,21:25:53.000,42,11074638,13245,0,1676150752,13098.135337409993,42.043055189998995,53569.631960160004
2023-02-11,21:25:54.000,42,11074630,13085,0,1676150753,13098.067974309997,42.02895693000028,53569.62497304001
2023-02-11,21:25:55.000,42,11074644,13365,0,1676150754,13097.946720729997,41.97961302000476,53569.59702456
2023-02-11,21:25:56.000,42,11074638,13125,0,1676150755,13097.859148700001,41.97256388999813,53569.59702456
2023-02-11,21:25:57.000,42,11074665,13285,0,1676150756,13097.838939770001,41.96551475999877,53569.61798592
2023-02-11,21:25:58.000,42,11074688,13445,0,1676150757,13097.838939770001,41.88797432999854,53569.6109988
2023-02-11,21:25:59.000,42,11074696,13125,0,1676150758,13097.825467149996,41.88797432999854,53569.64593440001
2023-02-11,21:26:00.000,42,11074666,13285,0,1676150759,13097.771576669991,41.873876069999824,53569.59702456
2023-02-11,21:26:01.000,42,11074669,13445,0,1676150760,13097.764840359996,41.852728680001746,53569.56907608
2023-02-11,21:26:02.000,42,11074665,13085,0,1676150761,13097.75810405,41.82453216000431,53569.56907608
2023-02-11,21:26:03.000,42,11074647,13205,0,1676150762,13097.69074094999,41.84567955000239,53569.534140480006
2023-02-11,21:26:04.000,42,11074629,13165,0,1676150763,13097.67726833,41.810433899998316,53569.583050320005
2023-02-11,21:26:05.000,42,11074601,13085,0,1676150764,13097.582959989995,41.817483029997675,53569.513179120004
2023-02-11,21:26:06.000,42,11074657,13245,0,1676150765,13097.48865164999,41.82453216000431,53569.47824352001
2023-02-11,21:26:07.000,42,11074656,13285,0,1676150766,13097.562751059995,41.83158129000367,53569.49920488
2023-02-11,21:26:08.000,42,11074645,13285,0,1676150767,13097.50886057999,41.83158129000367,53569.49221776
2023-02-11,21:26:09.000,42,11074670,13205,0,1676150768,13097.47517903,41.866826940000465,53569.40837232001
2023-02-11,21:26:10.000,42,11074662,13165,0,1676150769,13097.421288549995,41.866826940000465,53569.47824352001
2023-02-11,21:26:11.000,42,11074644,13085,0,1676150770,13097.35392545,41.95846562999941,53569.38741096001
2023-02-11,21:26:12.000,42,11074631,13325,0,1676150771,13097.28656234999,42.0078095400022,53569.38741096001
2023-02-11,21:26:13.000,42,11074645,13205,0,1676150772,13097.300034969994,42.05715344999771,53569.40837232001
2023-02-11,21:26:14.000,42,11074615,13325,0,1676150773,13097.32698020999,42.11354648999986,53569.38042384
2023-02-11,21:26:15.000,42,11074652,13165,0,1676150774,13097.279826039994,42.11354648999986,53569.35247536
2023-02-11,21:26:16.000,42,11074638,13205,0,1676150775,13097.293298659999,42.07830084000307,53569.37343672
2023-02-11,21:26:17.000,42,11074645,13245,0,1676150776,13097.37413438,42.07830084000307,53569.366449600006
2023-02-11,21:26:18.000,42,11074696,13365,0,1676150777,13097.40781592999,41.97256388999813,53569.317539760006
2023-02-11,21:26:19.000,42,11074630,13245,0,1676150778,13097.41455224,41.909121720003895,53569.296578400004
2023-02-11,21:26:20.000,42,11074652,13085,0,1676150779,13097.401079619995,41.82453216000431,53569.35946248001
2023-02-11,21:26:21.000,42,11074630,13205,0,1676150780,13097.35392545,41.683549560002575,53569.2267072
2023-02-11,21:26:22.000,42,11074612,13365,0,1676150781,13097.37413438,41.60600913000235,53569.296578400004
2023-02-11,21:26:23.000,42,11074628,13205,0,1676150782,13097.4549701,41.49322304999805,53569.32452688
2023-02-11,21:26:24.000,42,11074645,13445,0,1676150783,13097.461706409995,41.415682619997824,53569.345488240004
2023-02-11,21:26:25.000,42,11074717,13325,0,1676150784,13097.43476117,41.36633871000231,53569.345488240004
2023-02-11,21:26:26.000,42,11074678,13325,0,1676150785,13097.41455224,41.30994567000016,53569.23369432
2023-02-11,21:26:27.000,42,11074665,13365,0,1676150786,13097.35392545,41.33109305999824,53569.23369432
2023-02-11,21:26:28.000,42,11074663,13045,0,1676150787,13097.33371652,41.401584359999106,53569.23369432
2023-02-11,21:26:29.000,42,11074624,13285,0,1676150788,13097.293298659999,41.47912478999933,53569.23369432
2023-02-11,21:26:30.000,42,11074618,13445,0,1676150789,13097.279826039994,41.49322304999805,53569.27561704
2023-02-11,21:26:31.000,42,11074659,13205,0,1676150790,13097.198990319994,41.627156520000426,53569.247668560005
2023-02-11,21:26:32.000,42,11074642,13285,0,1676150791,13097.178781389994,41.71174608000001,53569.20574584
2023-02-11,21:26:33.000,42,11074637,13005,0,1676150792,13097.185517699989,41.82453216000431,53569.28260416
2023-02-11,21:26:34.000,42,11074681,13205,0,1676150793,13097.118154599993,41.88797432999854,53569.19177160001
2023-02-11,21:26:35.000,42,11074624,13205,0,1676150794,13097.084473049988,41.99371128000348,53569.20574584
2023-02-11,21:26:36.000,42,11074631,13125,0,1676150795,13096.969955779998,42.06420258000435,53569.0869648
2023-02-11,21:26:37.000,42,11074664,13165,0,1676150796,13096.895856369993,42.18403779000073,53569.079977680005
2023-02-11,21:26:38.000,42,11074624,13205,0,1676150797,13096.855438509992,42.2192834400048,53569.0869648
2023-02-11,21:26:39.000,42,11074675,13125,0,1676150798,13096.788075409997,42.261578220000956,53569.14286176001
2023-02-11,21:26:40.000,42,11074659,13245,0,1676150799,13096.660085520001,42.29682386999775,53569.02408072001
2023-02-11,21:26:41.000,42,11074633,13285,0,1676150800,13096.579249800001,42.37436429999798,53568.95420952001
2023-02-11,21:26:42.000,42,11074668,13285,0,1676150801,13096.505150389996,42.36731516999862,53569.00311936001
2023-02-11,21:26:43.000,42,11074699,13325,0,1676150802,13096.43105097999,42.37436429999798,53568.961196640004
2023-02-11,21:26:44.000,42,11074640,13605,0,1676150803,13096.404105739995,42.38846256000397,53568.93324816001
2023-02-11,21:26:45.000,42,11074643,13285,0,1676150804,13096.363687879995,42.37436429999798,53568.94023528
2023-02-11,21:26:46.000,42,11074601,13405,0,1676150805,13096.24917060999,42.38141343000461,53568.80748000001
2023-02-11,21:26:47.000,42,11074642,13245,0,1676150806,13096.22896167999,42.40256082000269,53568.83542848001
2023-02-11,21:26:48.000,42,11074636,13205,0,1676150807,13096.202016439995,42.282725609999034,53568.84940272
2023-02-11,21:26:49.000,42,11074635,13285,0,1676150808,13096.18854381999,42.275676479999674,53568.863376960006
2023-02-11,21:26:50.000,42,11074650,13245,0,1676150809,13096.18854381999,42.2192834400048,53568.80049288
2023-02-11,21:26:51.000,42,11074659,13245,0,1676150810,13096.100971789994,42.2192834400048,53568.75158304
2023-02-11,21:26:52.000,42,11074661,13245,0,1676150811,13096.14812595999,42.19108692000009,53568.842415600004
2023-02-11,21:26:53.000,42,11074594,13205,0,1676150812,13096.1750712,42.18403779000073,53568.7725444
2023-02-11,21:26:54.000,42,11074660,13245,0,1676150813,13096.161598579994,42.18403779000073,53568.87036408
2023-02-11,21:26:55.000,42,11074656,13165,0,1676150814,13096.141389649994,42.19108692000009,53568.82145424
2023-02-11,21:26:56.000,42,11074603,13125,0,1676150815,13096.1750712,42.19108692000009,53568.793505760004
2023-02-11,21:26:57.000,42,11074659,12965,0,1676150816,13096.181807509995,42.212234309998166,53568.85638984001
2023-02-11,21:26:58.000,42,11074702,13205,0,1676150817,13096.18854381999,42.2192834400048,53568.8773512
2023-02-11,21:26:59.000,42,11074696,13165,0,1676150818,13096.100971789994,42.282725609999034,53568.80049288
2023-02-11,21:27:00.000,42,11074605,12925,0,1676150819,13096.13465334,42.24747996000224,53568.793505760004
2023-02-11,21:27:01.000,42,11074655,13285,0,1676150820,13096.06729023999,42.261578220000956,53568.76555728001
2023-02-11,21:27:02.000,42,11074682,13245,0,1676150821,13096.006663449989,42.30387300000439,53568.7026732
2023-02-11,21:27:03.000,42,11074680,13445,0,1676150822,13096.033608689999,42.30387300000439,53568.75857016
2023-02-11,21:27:04.000,42,11074652,13125,0,1676150823,13096.026872379989,42.33206952000182,53568.7725444
2023-02-11,21:27:05.000,42,11074667,13325,0,1676150824,13096.020136069994,42.310922130003746,53568.73760880001
2023-02-11,21:27:06.000,42,11074677,13245,0,1676150825,13096.04708130999,42.33911865000118,53568.72363456
2023-02-11,21:27:07.000,42,11074614,13245,0,1676150826,13096.053817619999,42.36026603999926,53568.695686080006
2023-02-11,21:27:08.000,42,11074655,13165,0,1676150827,13096.10770809999,42.36026603999926,53568.632802
2023-02-11,21:27:09.000,42,11074655,13285,0,1676150828,13096.18854381999,42.40256082000269,53568.68869896001
2023-02-11,21:27:10.000,42,11074639,13285,0,1676150829,13096.202016439995,42.42370821000077,53568.65376336
2023-02-11,21:27:11.000,42,11074677,13165,0,1676150830,13096.24917060999,42.43075734000013,53568.68869896001
2023-02-11,21:27:12.000,42,11074610,13285,0,1676150831,13096.37042418999,42.4660029900042,53568.632802
2023-02-11,21:27:13.000,42,11074626,13165,0,1676150832,13096.424314669996,42.48715038000228,53568.744595920005
2023-02-11,21:27:14.000,42,11074645,13205,0,1676150833,13096.484941459996,42.48715038000228,53568.7026732
2023-02-11,21:27:15.000,42,11074641,13125,0,1676150834,13096.511886699991,42.53649428999779,53568.70966032
2023-02-11,21:27:16.000,42,11074612,13285,0,1676150835,13096.511886699991,42.543543420004426,53568.66075048
2023-02-11,21:27:17.000,42,11074651,13445,0,1676150836,13096.505150389996,42.557641680003144,53568.68869896001
2023-02-11,21:27:18.000,42,11074667,13245,0,1676150837,13096.585986109996,42.5646908100025,53568.73062168
2023-02-11,21:27:19.000,42,11074645,13205,0,1676150838,13096.585986109996,42.57878907000122,53568.71664744001
2023-02-11,21:27:20.000,42,11074661,13285,0,1676150839,13096.565777179996,42.61403471999802,53568.70966032
2023-02-11,21:27:21.000,42,11074648,13205,0,1676150840,13096.53883194,42.65632950000145,53568.68171184
2023-02-11,21:27:22.000,42,11074662,13085,0,1676150841,13096.552304559991,42.670427760000166,53568.73062168
2023-02-11,21:27:23.000,42,11074635,13045,0,1676150842,13096.532095629991,42.69862428000488,53568.744595920005
2023-02-11,21:27:24.000,42,11074708,13285,0,1676150843,13096.552304559991,42.76206644999911,53568.73062168
2023-02-11,21:27:25.000,42,11074666,13165,0,1676150844,13096.53883194,42.783213840004464,53568.68171184
2023-02-11,21:27:26.000,42,11074667,13325,0,1676150845,13096.565777179996,42.79731210000318,53568.75158304
2023-02-11,21:27:27.000,42,11074650,13405,0,1676150846,13096.612931349991,42.77616470999783,53568.80748000001
2023-02-11,21:27:28.000,42,11074630,13325,0,1676150847,13096.585986109996,42.719771670002956,53568.77953152
2023-02-11,21:27:29.000,42,11074622,13045,0,1676150848,13096.592722419991,42.69157514999824,53568.814467120006
2023-02-11,21:27:30.000,42,11074668,13365,0,1676150849,13096.545568249996,42.62108385000465,53568.75857016
2023-02-11,21:27:31.000,42,11074655,13205,0,1676150850,13096.45125990999,42.57878907000122,53568.71664744001
2023-02-11,21:27:32.000,42,11074704,13125,0,1676150851,13096.41757836,42.57878907000122,53568.73062168
2023-02-11,21:27:33.000,42,11074651,13205,0,1676150852,13096.39736943,42.501248640000995,53568.75158304
2023-02-11,21:27:34.000,42,11074630,13085,0,1676150853,13096.282852159995,42.47305212000356,53568.7725444
2023-02-11,21:27:35.000,42,11074642,12965,0,1676150854,13096.181807509995,42.48010125000292,53568.7026732
2023-02-11,21:27:36.000,42,11074632,13165,0,1676150855,13096.11444441,42.451904729998205,53568.66773760001
2023-02-11,21:27:37.000,42,11074675,13245,0,1676150856,13096.141389649994,42.501248640000995,53568.82844136
2023-02-11,21:27:38.000,42,11074662,13085,0,1676150857,13096.13465334,42.557641680003144,53568.7725444
2023-02-11,21:27:39.000,42,11074661,13325,0,1676150858,13096.12791702999,42.61403471999802,53568.66773760001
2023-02-11,21:27:40.000,42,11074687,13005,0,1676150859,13096.13465334,42.677476889999525,53568.75158304
2023-02-11,21:27:41.000,42,11074660,13245,0,1676150860,13096.20875274999,42.76911557999847,53568.73760880001
2023-02-11,21:27:42.000,42,11074698,13205,0,1676150861,13096.262643229995,42.846656009998696,53568.7026732
2023-02-11,21:27:43.000,42,11074634,13285,0,1676150862,13096.363687879995,42.92419643999892,53568.76555728001
2023-02-11,21:27:44.000,42,11074659,12965,0,1676150863,13096.511886699991,42.966491220002354,53568.793505760004
2023-02-11,21:27:45.000,42,11074651,13205,0,1676150864,13096.585986109996,43.06517904000066,53568.76555728001
2023-02-11,21:27:46.000,42,11074661,13245,0,1676150865,13096.687030759997,43.086326429998735,53568.73760880001
2023-02-11,21:27:47.000,42,11074678,13205,0,1676150866,13096.740921240002,43.11452295000345,53568.70966032
2023-02-11,21:27:48.000,42,11074637,13285,0,1676150867,13096.862174820002,43.1568177299996,53568.80049288
2023-02-11,21:27:49.000,42,11074670,13405,0,1676150868,13096.963219470003,43.142719470000884,53568.77953152
2023-02-11,21:27:50.000,42,11074639,13365,0,1676150869,13097.077736739993,43.135670340001525,53568.84940272
2023-02-11,21:27:51.000,42,11074665,13045,0,1676150870,13097.071000429998,43.128621210002166,53568.82844136
2023-02-11,21:27:52.000,42,11074656,13165,0,1676150871,13097.111418289998,43.11452295000345,53568.85638984001
2023-02-11,21:27:53.000,42,11074606,13445,0,1676150872,13097.178781389994,43.05108078000194,53568.95420952001
2023-02-11,21:27:54.000,42,11074693,13005,0,1676150873,13097.172045079998,43.00173686999915,53568.91927392
2023-02-11,21:27:55.000,42,11074663,13365,0,1676150874,13097.124890909989,42.97354035000171,53568.89831256
2023-02-11,21:27:56.000,42,11074671,13405,0,1676150875,13097.091209359998,42.903049050000845,53568.85638984001
2023-02-11,21:27:57.000,42,11074636,13445,0,1676150876,13097.044055189988,42.87485253000341,53568.863376960006
2023-02-11,21:27:58.000,42,11074631,13085,0,1676150877,13096.990164709998,42.895999920001486,53568.94023528
2023-02-11,21:27:59.000,42,11074640,13365,0,1676150878,13096.929537919998,42.86075427000469,53568.912286800005
2023-02-11,21:28:00.000,42,11074659,13045,0,1676150879,13096.868911129997,42.83255774999998,53568.92626104
2023-02-11,21:28:01.000,42,11074652,13085,0,1676150880,13096.815020649992,42.87485253000341,53568.89132544
2023-02-11,21:28:02.000,42,11074679,13125,0,1676150881,13096.740921240002,42.846656009998696,53568.85638984001
2023-02-11,21:28:03.000,42,11074644,13165,0,1676150882,13096.734184929992,42.86780340000405,53568.912286800005
2023-02-11,21:28:04.000,42,11074632,13125,0,1676150883,13096.794811719992,42.93124556999828,53568.95420952001
2023-02-11,21:28:05.000,42,11074601,13205,0,1676150884,13096.801548030002,42.99468773999979,53568.84940272
2023-02-11,21:28:06.000,42,11074660,13365,0,1676150885,13096.788075409997,43.0228842600045,53568.842415600004
2023-02-11,21:28:07.000,42,11074647,13405,0,1676150886,13096.889120059997,43.135670340001525,53568.84940272
2023-02-11,21:28:08.000,42,11074638,13445,0,1676150887,13096.976692089993,43.11452295000345,53568.96818376
2023-02-11,21:28:09.000,42,11074602,13125,0,1676150888,13097.077736739993,43.14976860000024,53568.98914512
2023-02-11,21:28:10.000,42,11074692,13245,0,1676150889,13097.178781389994,43.16386685999896,53569.02408072001
2023-02-11,21:28:11.000,42,11074663,13325,0,1676150890,13097.151836149998,43.17796511999768,53568.9472224
2023-02-11,21:28:12.000,42,11074693,13205,0,1676150891,13097.239408179994,43.17091598999832,53568.99613224
2023-02-11,21:28:13.000,42,11074640,13205,0,1676150892,13097.30677127999,43.1568177299996,53568.99613224
2023-02-11,21:28:14.000,42,11074656,13085,0,1676150893,13097.360661759994,43.128621210002166,53569.00311936001
2023-02-11,21:28:15.000,42,11074658,13325,0,1676150894,13097.38760699999,43.128621210002166,53569.0170936
2023-02-11,21:28:16.000,42,11074642,13085,0,1676150895,13097.40781592999,43.11452295000345,53569.05901632
2023-02-11,21:28:17.000,42,11074662,13525,0,1676150896,13097.34718913999,43.10042469000473,53569.0869648
2023-02-11,21:28:18.000,42,11074662,13245,0,1676150897,13097.320243899994,43.086326429998735,53569.12190040001
2023-02-11,21:28:19.000,42,11074652,13445,0,1676150898,13097.232671869999,43.135670340001525,53569.06600344
2023-02-11,21:28:20.000,42,11074657,13445,0,1676150899,13097.151836149998,43.17091598999832,53569.11491328
2023-02-11,21:28:21.000,42,11074628,13245,0,1676150900,13097.037318879993,43.24845641999855,53569.079977680005
2023-02-11,21:28:22.000,42,11074615,13205,0,1676150901,13096.976692089993,43.32599684999877,53569.031067840006
2023-02-11,21:28:23.000,42,11074659,13045,0,1676150902,13097.030582569998,43.41058640999836,53569.0869648
2023-02-11,21:28:24.000,42,11074648,13205,0,1676150903,13097.131627219998,43.46697945000051,53569.10093904001
2023-02-11,21:28:25.000,42,11074643,13245,0,1676150904,13097.118154599993,43.537470750001376,53569.11491328
2023-02-11,21:28:26.000,42,11074667,13405,0,1676150905,13097.198990319994,43.579765530004806,53569.0869648
2023-02-11,21:28:27.000,42,11074644,13165,0,1676150906,13097.35392545,43.62206031000096,53569.11491328
2023-02-11,21:28:28.000,42,11074607,13365,0,1676150907,13097.461706409995,43.579765530004806,53569.10093904001
2023-02-11,21:28:29.000,42,11074683,13245,0,1676150908,13097.582959989995,43.55861813999945,53569.10093904001
2023-02-11,21:28:30.000,42,11074662,13365,0,1676150909,13097.71768619,43.488126839998586,53569.07299056001
2023-02-11,21:28:31.000,42,11074702,13285,0,1676150910,13097.75810405,43.43878293000307,53569.14286176001
2023-02-11,21:28:32.000,42,11074645,13285,0,1676150911,13097.865885009996,43.311898590000055,53569.21972008001
2023-02-11,21:28:33.000,42,11074672,13285,0,1676150912,13097.845676079996,43.19911251000303,53569.10093904001
2023-02-11,21:28:34.000,42,11074669,13085,0,1676150913,13097.892830249992,43.11452295000345,53569.198758720006
2023-02-11,21:28:35.000,42,11074664,13365,0,1676150914,13097.805258219996,43.10042469000473,53569.247668560005
2023-02-11,21:28:36.000,42,11074646,13085,0,1676150915,13097.731158809991,43.135670340001525,53569.27561704
2023-02-11,21:28:37.000,42,11074622,13405,0,1676150916,13097.54927843999,43.17796511999768,53569.19177160001
2023-02-11,21:28:38.000,42,11074657,13205,0,1676150917,13097.401079619995,43.22025990000111,53569.21273296
2023-02-11,21:28:39.000,42,11074650,13285,0,1676150918,13097.300034969994,43.311898590000055,53569.28260416
2023-02-11,21:28:40.000,42,11074674,13285,0,1676150919,13097.145099839989,43.403537279999,53569.21273296
2023-02-11,21:28:41.000,42,11074668,13285,0,1676150920,13097.077736739993,43.50222510000458,53569.24068144001
2023-02-11,21:28:42.000,42,11074614,13045,0,1676150921,13097.057527809993,43.593863790003525,53569.21972008001
2023-02-11,21:28:43.000,42,11074619,13285,0,1676150922,13096.983428400003,43.69255161000183,53569.20574584
2023-02-11,21:28:44.000,42,11074667,13285,0,1676150923,13096.943010540002,43.80533768999885,53569.13587464
2023-02-11,21:28:45.000,42,11074629,13085,0,1676150924,13096.956483159993,43.84058334000292,53569.23369432
2023-02-11,21:28:46.000,42,11074659,13245,0,1676150925,13096.949746849998,43.86877986000036,53569.177797360004
2023-02-11,21:28:47.000,42,11074626,13125,0,1676150926,13097.071000429998,43.91107464000379,53569.28959128001
2023-02-11,21:28:48.000,42,11074671,13285,0,1676150927,13097.124890909989,43.88287811999908,53569.20574584
2023-02-11,21:28:49.000,42,11074692,13205,0,1676150928,13097.178781389994,43.93222203000187,53569.30356552
2023-02-11,21:28:50.000,42,11074683,13085,0,1676150929,13097.225935559989,43.960418549999304,53569.21273296
2023-02-11,21:28:51.000,42,11074666,13325,0,1676150930,13097.225935559989,44.02386072000081,53569.20574584
2023-02-11,21:28:52.000,42,11074650,13285,0,1676150931,13097.259617109994,44.05910637000488,53569.247668560005
2023-02-11,21:28:53.000,42,11074636,13205,0,1676150932,13097.380870689994,44.1084502800004,53569.2616428
2023-02-11,21:28:54.000,42,11074686,13165,0,1676150933,13097.40781592999,44.15074506000383,53569.30356552
2023-02-11,21:28:55.000,42,11074625,13125,0,1676150934,13097.44823378999,44.19303983999998,53569.25465568
2023-02-11,21:28:56.000,42,11074645,13005,0,1676150935,13097.502124269995,44.24238375000277,53569.296578400004
2023-02-11,21:28:57.000,42,11074689,12965,0,1676150936,13097.60990522999,44.221236360004696,53569.33850112001
2023-02-11,21:28:58.000,42,11074690,13165,0,1676150937,13097.65032308999,44.19303983999998,53569.32452688
2023-02-11,21:28:59.000,42,11074636,13285,0,1676150938,13097.663795709996,44.136646799997834,53569.415359440005
2023-02-11,21:29:00.000,42,11074627,13085,0,1676150939,13097.65032308999,44.11549940999976,53569.33850112001
2023-02-11,21:29:01.000,42,11074631,13125,0,1676150940,13097.582959989995,44.05910637000488,53569.247668560005
2023-02-11,21:29:02.000,42,11074641,12965,0,1676150941,13097.603168919995,43.97451680999802,53569.345488240004
2023-02-11,21:29:03.000,42,11074712,13445,0,1676150942,13097.55601475,43.861730730001,53569.31055264001
2023-02-11,21:29:04.000,42,11074614,13125,0,1676150943,13097.63011415999,43.81238681999821,53569.39439808
2023-02-11,21:29:05.000,42,11074666,13125,0,1676150944,13097.663795709996,43.777141170001414,53569.37343672
2023-02-11,21:29:06.000,42,11074701,13125,0,1676150945,13097.73789512,43.777141170001414,53569.38042384
2023-02-11,21:29:07.000,42,11074624,13365,0,1676150946,13097.704213569996,43.74894465000398,53569.35247536
2023-02-11,21:29:08.000,42,11074599,13205,0,1676150947,13097.75810405,43.770092040002055,53569.35946248001
2023-02-11,21:29:09.000,42,11074634,13045,0,1676150948,13097.751367739991,43.763042910002696,53569.415359440005
2023-02-11,21:29:10.000,42,11074647,12965,0,1676150949,13097.75810405,43.763042910002696,53569.366449600006
2023-02-11,21:29:11.000,42,11074605,13085,0,1676150950,13097.778312980001,43.763042910002696,53569.45728216001
2023-02-11,21:29:12.000,42,11074644,13205,0,1676150951,13097.744631429996,43.81238681999821,53569.52715336001
2023-02-11,21:29:13.000,42,11074663,13205,0,1676150952,13097.69074094999,43.889927249998436,53569.485230640006
2023-02-11,21:29:14.000,42,11074668,13125,0,1676150953,13097.58969629999,43.97451680999802,53569.38042384
2023-02-11,21:29:15.000,42,11074669,13045,0,1676150954,13097.50886057999,44.0732046300036,53569.44330792
2023-02-11,21:29:16.000,42,11074661,13085,0,1676150955,13097.461706409995,44.178941580001265,53569.44330792
2023-02-11,21:29:17.000,42,11074577,13165,0,1676150956,13097.380870689994,44.348120700000436,53569.44330792
2023-02-11,21:29:18.000,42,11074642,13165,0,1676150957,13097.279826039994,44.460906780004734,53569.44330792
2023-02-11,21:29:19.000,42,11074625,13005,0,1676150958,13097.198990319994,44.60893850999855,53569.42933368
2023-02-11,21:29:20.000,42,11074596,13405,0,1676150959,13097.239408179994,44.70762633000413,53569.464269280004
2023-02-11,21:29:21.000,42,11074713,13085,0,1676150960,13097.252880799999,44.79221589000372,53569.4712564
2023-02-11,21:29:22.000,42,11074651,13285,0,1676150961,13097.293298659999,44.83451066999987,53569.42234656
2023-02-11,21:29:23.000,42,11074705,13325,0,1676150962,13097.33371652,44.84860892999859,53569.49221776
2023-02-11,21:29:24.000,42,11074667,13205,0,1676150963,13097.30677127999,44.869756320003944,53569.45728216001
2023-02-11,21:29:25.000,42,11074657,13365,0,1676150964,13097.313507589999,44.88385458000266,53569.40837232001
2023-02-11,21:29:26.000,42,11074598,13245,0,1676150965,13097.37413438,44.82746154000051,53569.43632080001
2023-02-11,21:29:27.000,42,11074698,13405,0,1676150966,13097.441497479995,44.73582285000157,53569.5411276
2023-02-11,21:29:28.000,42,11074671,13045,0,1676150967,13097.48865164999,44.623036770004546,53569.5411276
2023-02-11,21:29:29.000,42,11074698,13365,0,1676150968,13097.53580582,44.50320156000089,53569.56208896
2023-02-11,21:29:30.000,42,11074695,13125,0,1676150969,13097.51559689,44.37631721999787,53569.5411276
2023-02-11,21:29:31.000,42,11074675,13045,0,1676150970,13097.481915339995,44.27762939999957,53569.4712564
2023-02-11,21:29:32.000,42,11074642,13165,0,1676150971,13097.52906950999,44.178941580001265,53569.49920488
2023-02-11,21:29:33.000,42,11074645,13245,0,1676150972,13097.56948736999,44.10140115000104,53569.55510184001
2023-02-11,21:29:34.000,42,11074646,13245,0,1676150973,13097.59643261,44.01681159000145,53569.59003744
2023-02-11,21:29:35.000,42,11074648,13365,0,1676150974,13097.50886057999,44.02386072000081,53569.49221776
2023-02-11,21:29:36.000,42,11074683,13365,0,1676150975,13097.55601475,44.009762460002094,53569.54811472
2023-02-11,21:29:37.000,42,11074632,13245,0,1676150976,13097.59643261,44.04500810999889,53569.59702456
2023-02-11,21:29:38.000,42,11074657,13245,0,1676150977,13097.53580582,44.11549940999976,53569.61798592
2023-02-11,21:29:39.000,42,11074622,13125,0,1676150978,13097.50886057999,44.2071380999987,53569.583050320005
2023-02-11,21:29:40.000,42,11074667,13285,0,1676150979,13097.47517903,44.28467852999893,53569.6109988
2023-02-11,21:29:41.000,42,11074629,13365,0,1676150980,13097.42802485999,44.38336635000451,53569.52715336001
2023-02-11,21:29:42.000,42,11074640,13245,0,1676150981,13097.36739806999,44.55254547000368,53569.56907608
2023-02-11,21:29:43.000,42,11074639,13245,0,1676150982,13097.40781592999,44.60893850999855,53569.62497304001
2023-02-11,21:29:44.000,42,11074668,13365,0,1676150983,13097.401079619995,44.756970239999646,53569.65990864
2023-02-11,21:29:45.000,42,11074639,13445,0,1676150984,13097.35392545,44.933198489998176,53569.631960160004
2023-02-11,21:29:46.000,42,11074616,13405,0,1676150985,13097.279826039994,45.038935440003115,53569.54811472
2023-02-11,21:29:47.000,42,11074620,13245,0,1676150986,13097.279826039994,45.13057413000206,53569.54811472
2023-02-11,21:29:48.000,42,11074666,12885,0,1676150987,13097.219199249994,45.222212820001005,53569.56907608
2023-02-11,21:29:49.000,42,11074635,13285,0,1676150988,13097.279826039994,45.264507600004436,53569.56907608
2023-02-11,21:29:50.000,42,11074629,13325,0,1676150989,13097.30677127999,45.34909716000402,53569.55510184001
2023-02-11,21:29:51.000,42,11074675,13245,0,1676150990,13097.30677127999,45.38434281000082,53569.50619200001
2023-02-11,21:29:52.000,42,11074659,13285,0,1676150991,13097.37413438,45.398441069999535,53569.52715336001
2023-02-11,21:29:53.000,42,11074641,13445,0,1676150992,13097.502124269995,45.37729368000146,53569.57606320001
2023-02-11,21:29:54.000,42,11074681,13405,0,1676150993,13097.50886057999,45.36319542000274,53569.65990864
2023-02-11,21:29:55.000,42,11074619,13205,0,1676150994,13097.502124269995,45.391391940000176,53569.59702456
2023-02-11,21:29:56.000,42,11074660,13445,0,1676150995,13097.51559689,45.37729368000146,53569.5411276
2023-02-11,21:29:57.000,42,11074627,13045,0,1676150996,13097.562751059995,45.3702445500021,53569.534140480006
2023-02-11,21:29:58.000,42,11074615,12965,0,1676150997,13097.58969629999,45.32090063999931,53569.62497304001
2023-02-11,21:29:59.000,42,11074658,13165,0,1676150998,13097.57622368,45.24336020999908,53569.6109988
2023-02-11,21:30:00.000,42,11074640,13085,0,1676150999,13097.59643261,45.172868909998215,53569.59702456
2023-02-11,21:30:01.000,42,11074662,13085,0,1676151000,13097.582959989995,45.06008283000119,53569.57606320001
2023-02-11,21:30:02.000,42,11074662,13125,0,1676151001,13097.623377849995,44.933198489998176,53569.631960160004
2023-02-11,21:30:03.000,42,11074651,13285,0,1676151002,13097.60990522999,44.85565805999795,53569.59003744
2023-02-11,21:30:04.000,42,11074656,13285,0,1676151003,13097.63685047,44.73582285000157,53569.631960160004
2023-02-11,21:30:05.000,42,11074638,13205,0,1676151004,13097.59643261,44.594840249999834,53569.60401168001
2023-02-11,21:30:06.000,42,11074658,13165,0,1676151005,13097.57622368,44.50320156000089,53569.57606320001
2023-02-11,21:30:07.000,42,11074626,13125,0,1676151006,13097.73789512,44.44680851999874,53569.66689576
2023-02-11,21:30:08.000,42,11074664,13085,0,1676151007,13097.771576669991,44.32697331000236,53569.69484424001
2023-02-11,21:30:09.000,42,11074663,13325,0,1676151008,13097.825467149996,44.31287505000364,53569.72977984
2023-02-11,21:30:10.000,42,11074719,13365,0,1676151009,13097.859148700001,44.28467852999893,53569.7158056
2023-02-11,21:30:11.000,42,11074636,13325,0,1676151010,13097.825467149996,44.28467852999893,53569.75772832
2023-02-11,21:30:12.000,42,11074651,13205,0,1676151011,13097.825467149996,44.319924180003,53569.701831360006
2023-02-11,21:30:13.000,42,11074639,13285,0,1676151012,13097.825467149996,44.38336635000451,53569.680870000004
2023-02-11,21:30:14.000,42,11074667,13285,0,1676151013,13097.859148700001,44.43975938999938,53569.7158056
2023-02-11,21:30:15.000,42,11074639,13205,0,1676151014,13097.859148700001,44.55254547000368,53569.69484424001
2023-02-11,21:30:16.000,42,11074648,13245,0,1676151015,13097.798521910001,44.630085900003905,53569.750741200005
2023-02-11,21:30:17.000,42,11074624,13285,0,1676151016,13097.751367739991,44.764019369999005,53569.750741200005
2023-02-11,21:30:18.000,42,11074680,13245,0,1676151017,13097.73789512,44.84860892999859,53569.76471544
2023-02-11,21:30:19.000,42,11074624,13205,0,1676151018,13097.69747726,44.989591530000325,53569.750741200005
2023-02-11,21:30:20.000,42,11074657,13205,0,1676151019,13097.684004639996,45.003689789999044,53569.72977984
2023-02-11,21:30:21.000,42,11074608,13285,0,1676151020,13097.61664154,45.10237761000462,53569.69484424001
2023-02-11,21:30:22.000,42,11074599,13165,0,1676151021,13097.52906950999,45.215163690001646,53569.652921520006
2023-02-11,21:30:23.000,42,11074649,13285,0,1676151022,13097.60990522999,45.2574584699978,53569.76471544
2023-02-11,21:30:24.000,42,11074634,13045,0,1676151023,13097.623377849995,45.29270412000187,53569.72977984
2023-02-11,21:30:25.000,42,11074640,13165,0,1676151024,13097.582959989995,45.32090063999931,53569.75772832
2023-02-11,21:30:26.000,42,11074664,13285,0,1676151025,13097.582959989995,45.34204803000466,53569.72279272001
2023-02-11,21:30:27.000,42,11074639,13285,0,1676151026,13097.58969629999,45.36319542000274,53569.64593440001
2023-02-11,21:30:28.000,42,11074659,13085,0,1676151027,13097.63011415999,45.271556730003795,53569.66689576
2023-02-11,21:30:29.000,42,11074640,13285,0,1676151028,13097.69747726,45.222212820001005,53569.680870000004
2023-02-11,21:30:30.000,42,11074661,13125,0,1676151029,13097.778312980001,45.06713196000055,53569.67388288001
2023-02-11,21:30:31.000,42,11074613,13285,0,1676151030,13097.859148700001,44.97549327000161,53569.64593440001
2023-02-11,21:30:32.000,42,11074652,13165,0,1676151031,13097.980402280002,44.806314150002436,53569.68785712
2023-02-11,21:30:33.000,42,11074667,13285,0,1676151032,13098.169018959998,44.61598763999791,53569.70881848
2023-02-11,21:30:34.000,42,11074683,13285,0,1676151033,13098.276799919993,44.38336635000451,53569.701831360006
2023-02-11,21:30:35.000,42,11074596,13165,0,1676151034,13098.344163019989,44.235334620003414,53569.74375408001
2023-02-11,21:30:36.000,42,11074679,13165,0,1676151035,13098.424998739989,44.05910637000488,53569.73676696
2023-02-11,21:30:37.000,42,11074631,13125,0,1676151036,13098.478889219994,43.91812377000315,53569.701831360006
2023-02-11,21:30:38.000,42,11074688,13045,0,1676151037,13098.59340649,43.78419030000077,53569.76471544
2023-02-11,21:30:39.000,42,11074645,13325,0,1676151038,13098.620351729995,43.70664987000055,53569.848560880004
2023-02-11,21:30:40.000,42,11074621,12925,0,1676151039,13098.56646124999,43.579765530004806,53569.86253512001
2023-02-11,21:30:41.000,42,11074684,13245,0,1676151040,13098.55298863,43.62206031000096,53569.855548
2023-02-11,21:30:42.000,42,11074640,13005,0,1676151041,13098.48562552999,43.600912920002884,53569.83458664
2023-02-11,21:30:43.000,42,11074626,13205,0,1676151042,13098.398053499994,43.66435509000439,53569.87650936
2023-02-11,21:30:44.000,42,11074608,13325,0,1676151043,13098.303745159988,43.74189552000462,53569.89048360001
2023-02-11,21:30:45.000,42,11074633,13485,0,1676151044,13098.101655860002,43.84058334000292,53569.855548
2023-02-11,21:30:46.000,42,11074620,13245,0,1676151045,13097.980402280002,43.96746767999866,53569.84157376001
2023-02-11,21:30:47.000,42,11074621,13245,0,1676151046,13097.946720729997,44.08730289000232,53569.87650936
2023-02-11,21:30:48.000,42,11074633,13245,0,1676151047,13097.859148700001,44.221236360004696,53569.855548
2023-02-11,21:30:49.000,42,11074644,13125,0,1676151048,13097.832203459991,44.39041548000387,53569.855548
2023-02-11,21:30:50.000,42,11074676,13045,0,1676151049,13097.798521910001,44.51729981999961,53569.80663816
2023-02-11,21:30:51.000,42,11074620,13285,0,1676151050,13097.751367739991,44.69352806999814,53569.75772832
2023-02-11,21:30:52.000,42,11074624,13165,0,1676151051,13097.811994529991,44.83451066999987,53569.7856768
2023-02-11,21:30:53.000,42,11074666,13285,0,1676151052,13097.913039179992,44.94024762000481,53569.77868968
2023-02-11,21:30:54.000,42,11074642,13205,0,1676151053,13097.973665969992,45.038935440003115,53569.7856768
2023-02-11,21:30:55.000,42,11074640,13285,0,1676151054,13098.014083829992,45.13762326000142,53569.75772832
2023-02-11,21:30:56.000,42,11074662,13045,0,1676151055,13098.108392169997,45.18696717000421,53569.70881848
2023-02-11,21:30:57.000,42,11074634,13125,0,1676151056,13098.236382059993,45.271556730003795,53569.80663816
2023-02-11,21:30:58.000,42,11074690,13085,0,1676151057,13098.317217779993,45.24336020999908,53569.7856768
2023-02-11,21:30:59.000,42,11074688,13325,0,1676151058,13098.364371949989,45.32090063999931,53569.76471544
2023-02-11,21:31:00.000,42,11074644,13045,0,1676151059,13098.50583445999,45.31385150999995,53569.77868968
2023-02-11,21:31:01.000,42,11074616,13325,0,1676151060,13098.499098149994,45.271556730003795,53569.7158056
2023-02-11,21:31:02.000,42,11074672,13285,0,1676151061,13098.59340649,45.20106543000293,53569.7856768
2023-02-11,21:31:03.000,42,11074647,13205,0,1676151062,13098.734869,45.07418108999991,53569.89048360001
2023-02-11,21:31:04.000,42,11074663,12965,0,1676151063,13098.822441029995,44.95434588000353,53569.90445784
2023-02-11,21:31:05.000,42,11074667,13085,0,1676151064,13098.86959519999,44.813363280001795,53569.91144496001
2023-02-11,21:31:06.000,42,11074627,13125,0,1676151065,13098.903276749996,44.65828242000134,53569.9254192
2023-02-11,21:31:07.000,42,11074628,13085,0,1676151066,13098.862858889996,44.55254547000368,53569.83458664
2023-02-11,21:31:08.000,42,11074662,13125,0,1676151067,13098.9369583,44.36926808999851,53569.869522240006
2023-02-11,21:31:09.000,42,11074613,13125,0,1676151068,13098.984112469996,44.20008896999934,53569.988303280006
2023-02-11,21:31:10.000,42,11074663,13205,0,1676151069,13098.97737616,44.09435202000168,53569.9952904
2023-02-11,21:31:11.000,42,11074645,13205,0,1676151070,13098.9369583,43.98156594000466,53570.016251760004
2023-02-11,21:31:12.000,42,11074611,13245,0,1676151071,13098.943694609996,43.87582898999972,53570.05118736
2023-02-11,21:31:13.000,42,11074656,13125,0,1676151072,13098.923485679996,43.79828855999949,53570.07913584001
2023-02-11,21:31:14.000,42,11074703,13125,0,1676151073,13098.87633151,43.70664987000055,53570.086122960005
2023-02-11,21:31:15.000,42,11074632,13245,0,1676151074,13098.77528686,43.70664987000055,53570.0651616
2023-02-11,21:31:16.000,42,11074632,13125,0,1676151075,13098.70792375999,43.727797259998624,53569.96035480001
2023-02-11,21:31:17.000,42,11074652,13285,0,1676151076,13098.640560659995,43.79123943000013,53570.03022600001
2023-02-11,21:31:18.000,42,11074643,13165,0,1676151077,13098.63382435,43.84763247000228,53570.016251760004
2023-02-11,21:31:19.000,42,11074688,13125,0,1676151078,13098.63382435,43.960418549999304,53570.05817448001
2023-02-11,21:31:20.000,42,11074654,13005,0,1676151079,13098.64729696999,44.08730289000232,53570.00227752
2023-02-11,21:31:21.000,42,11074646,13325,0,1676151080,13098.65403328,44.21418722999806,53570.00926464001
2023-02-11,21:31:22.000,42,11074642,13245,0,1676151081,13098.74834161999,44.32697331000236,53570.02323888
2023-02-11,21:31:23.000,42,11074635,13205,0,1676151082,13098.782023169995,44.48910330000217,53569.9952904
2023-02-11,21:31:24.000,42,11074640,13125,0,1676151083,13098.883067819996,44.630085900003905,53569.96035480001
2023-02-11,21:31:25.000,42,11074619,12925,0,1676151084,13098.89654044,44.73582285000157,53569.988303280006
2023-02-11,21:31:26.000,42,11074675,13285,0,1676151085,13098.970639849991,44.862707190004585,53569.97432904
2023-02-11,21:31:27.000,42,11074612,13125,0,1676151086,13099.132311289992,44.9120511000001,53570.037213120006
2023-02-11,21:31:28.000,42,11074635,13205,0,1676151087,13099.219883320002,44.989591530000325,53570.016251760004
2023-02-11,21:31:29.000,42,11074678,13125,0,1676151088,13099.280510110002,45.031886310003756,53570.05817448001
2023-02-11,21:31:30.000,42,11074660,13285,0,1676151089,13099.374818449993,45.045984570002474,53570.07214872
2023-02-11,21:31:31.000,42,11074612,13205,0,1676151090,13099.368082139998,45.0107389199984,53570.09311008
2023-02-11,21:31:32.000,42,11074623,13005,0,1676151091,13099.381554760002,44.996640659999684,53570.037213120006
2023-02-11,21:31:33.000,42,11074697,13205,0,1676151092,13099.435445239993,44.982542400000966,53570.07214872
2023-02-11,21:31:34.000,42,11074642,13245,0,1676151093,13099.455654169993,44.869756320003944,53570.12105856
2023-02-11,21:31:35.000,42,11074630,13085,0,1676151094,13099.428708929998,44.771068499998364,53570.22586536001
2023-02-11,21:31:36.000,42,11074635,13285,0,1676151095,13099.395027379993,44.70762633000413,53570.135032800004
2023-02-11,21:31:37.000,42,11074621,13325,0,1676151096,13099.341136900002,44.644184160002624,53570.12105856
2023-02-11,21:31:38.000,42,11074668,13125,0,1676151097,13099.381554760002,44.538447209997685,53570.19092976
2023-02-11,21:31:39.000,42,11074649,13405,0,1676151098,13099.300719040002,44.4538576499981,53570.12105856
2023-02-11,21:31:40.000,42,11074662,13405,0,1676151099,13099.314191659993,44.33402244000172,53570.135032800004
2023-02-11,21:31:41.000,42,11074647,13125,0,1676151100,13099.240092250002,44.2071380999987,53570.037213120006
2023-02-11,21:31:42.000,42,11074631,13285,0,1676151101,13099.287246419997,44.129597669998475,53570.04420024
2023-02-11,21:31:43.000,42,11074582,13285,0,1676151102,13099.347873209997,44.03795897999953,53570.135032800004
2023-02-11,21:31:44.000,42,11074663,13125,0,1676151103,13099.421972620003,43.960418549999304,53570.16298128
2023-02-11,21:31:45.000,42,11074622,13285,0,1676151104,13099.374818449993,43.91107464000379,53570.17695552001
2023-02-11,21:31:46.000,42,11074670,13285,0,1676151105,13099.334400589993,43.87582898999972,53570.12804568001
2023-02-11,21:31:47.000,42,11074650,13365,0,1676151106,13099.361345830002,43.90402551000443,53570.09311008
2023-02-11,21:31:48.000,42,11074654,13285,0,1676151107,13099.361345830002,43.90402551000443,53570.135032800004
2023-02-11,21:31:49.000,42,11074655,13165,0,1676151108,13099.421972620003,43.953369419999945,53570.11407144
2023-02-11,21:31:50.000,42,11074645,13245,0,1676151109,13099.435445239993,44.009762460002094,53570.14900704001
2023-02-11,21:31:51.000,42,11074654,13365,0,1676151110,13099.469126789998,44.08025376000296,53570.12804568001
2023-02-11,21:31:52.000,42,11074681,13125,0,1676151111,13099.563435129989,44.122548539999116,53570.1000972
2023-02-11,21:31:53.000,42,11074632,13205,0,1676151112,13099.677952399994,44.19303983999998,53570.2398396
2023-02-11,21:31:54.000,42,11074702,12925,0,1676151113,13099.778997049994,44.25648201000149,53570.26778808
2023-02-11,21:31:55.000,42,11074640,13125,0,1676151114,13099.839623839995,44.30582592000428,53570.22586536001
2023-02-11,21:31:56.000,42,11074622,12965,0,1676151115,13099.880041699995,44.34107157000108,53570.204904000006
2023-02-11,21:31:57.000,42,11074653,13365,0,1676151116,13099.92719586999,44.348120700000436,53570.22586536001
2023-02-11,21:31:58.000,42,11074623,13085,0,1676151117,13100.00803158999,44.33402244000172,53570.3097108
2023-02-11,21:31:59.000,42,11074631,13245,0,1676151118,13100.07539469,44.33402244000172,53570.36560776001
2023-02-11,21:32:00.000,42,11074628,13125,0,1676151119,13100.021504209995,44.298776789997646,53570.31669792001
2023-02-11,21:32:01.000,42,11074655,12965,0,1676151120,13099.97435004,44.26353114000085,53570.29573656001
2023-02-11,21:32:02.000,42,11074604,13285,0,1676151121,13099.96761372999,44.19303983999998,53570.372594880006
2023-02-11,21:32:03.000,42,11074604,13325,0,1676151122,13099.91372325,44.178941580001265,53570.33067216
2023-02-11,21:32:04.000,42,11074645,13365,0,1676151123,13099.778997049994,44.15779419000319,53570.29573656001
2023-02-11,21:32:05.000,42,11074604,13205,0,1676151124,13099.698161329994,44.178941580001265,53570.26778808
2023-02-11,21:32:06.000,42,11074648,12965,0,1676151125,13099.72510656999,44.122548539999116,53570.28176232
2023-02-11,21:32:07.000,42,11074629,13165,0,1676151126,13099.698161329994,44.09435202000168,53570.28874944
2023-02-11,21:32:08.000,42,11074639,13045,0,1676151127,13099.72510656999,44.08730289000232,53570.31669792001
2023-02-11,21:32:09.000,42,11074601,13285,0,1676151128,13099.78573335999,44.01681159000145,53570.34464640001
2023-02-11,21:32:10.000,42,11074632,13325,0,1676151129,13099.80594228999,43.946320290000585,53570.33067216
2023-02-11,21:32:11.000,42,11074650,13285,0,1676151130,13099.839623839995,43.91107464000379,53570.27477520001
2023-02-11,21:32:12.000,42,11074661,13205,0,1676151131,13099.93393218,43.83353421000356,53570.28874944
2023-02-11,21:32:13.000,42,11074650,13165,0,1676151132,13100.04844944999,43.81238681999821,53570.323685040006
2023-02-11,21:32:14.000,42,11074627,13045,0,1676151133,13100.149494099991,43.763042910002696,53570.34464640001
2023-02-11,21:32:15.000,42,11074637,13085,0,1676151134,13100.142757789996,43.720748129999265,53570.24682672001
2023-02-11,21:32:16.000,42,11074688,13325,0,1676151135,13100.284220299996,43.68550248000247,53570.33067216
2023-02-11,21:32:17.000,42,11074649,13205,0,1676151136,13100.311165539992,43.67140422000375,53570.351633520004
2023-02-11,21:32:18.000,42,11074653,13085,0,1676151137,13100.392001259992,43.65730595999776,53570.41451760001
2023-02-11,21:32:19.000,42,11074633,13285,0,1676151138,13100.365056019997,43.68550248000247,53570.36560776001
2023-02-11,21:32:20.000,42,11074652,13285,0,1676151139,13100.344847089997,43.69960074000119,53570.42849184
2023-02-11,21:32:21.000,42,11074623,13245,0,1676151140,13100.311165539992,43.75599378000334,53570.34464640001
2023-02-11,21:32:22.000,42,11074675,13085,0,1676151141,13100.237066130001,43.79828855999949,53570.36560776001
2023-02-11,21:32:23.000,42,11074608,13285,0,1676151142,13100.277483990001,43.88287811999908,53570.46342744001
2023-02-11,21:32:24.000,42,11074652,13165,0,1676151143,13100.230329819991,43.960418549999304,53570.44246608001
2023-02-11,21:32:25.000,42,11074631,13205,0,1676151144,13100.162966719996,43.988615070004016,53570.4494532
2023-02-11,21:32:26.000,42,11074608,13125,0,1676151145,13100.122548859996,44.08025376000296,53570.40054336
2023-02-11,21:32:27.000,42,11074728,13125,0,1676151146,13100.102339929996,44.14369593000447,53570.421504720005
2023-02-11,21:32:28.000,42,11074665,13285,0,1676151147,13100.102339929996,44.19303983999998,53570.421504720005
2023-02-11,21:32:29.000,42,11074627,13365,0,1676151148,13100.07539469,44.14369593000447,53570.36560776001
2023-02-11,21:32:30.000,42,11074631,13165,0,1676151149,13100.149494099991,44.171892450001906,53570.421504720005
2023-02-11,21:32:31.000,42,11074627,13285,0,1676151150,13100.12928516999,44.15074506000383,53570.379582
2023-02-11,21:32:32.000,42,11074629,13205,0,1676151151,13100.189911959991,44.10140115000104,53570.372594880006
2023-02-11,21:32:33.000,42,11074644,13245,0,1676151152,13100.237066130001,44.03090985000017,53570.4494532
2023-02-11,21:32:34.000,42,11074635,12925,0,1676151153,13100.243802439996,43.96746767999866,53570.421504720005
2023-02-11,21:32:35.000,42,11074616,13205,0,1676151154,13100.230329819991,43.87582898999972,53570.40753048
2023-02-11,21:32:36.000,42,11074643,13325,0,1676151155,13100.162966719996,43.83353421000356,53570.372594880006
2023-02-11,21:32:37.000,42,11074601,13205,0,1676151156,13100.061922069995,43.819435950004845,53570.36560776001
2023-02-11,21:32:38.000,42,11074618,13165,0,1676151157,13100.03497683,43.78419030000077,53570.41451760001
2023-02-11,21:32:39.000,42,11074629,13125,0,1676151158,13099.94740479999,43.770092040002055,53570.40753048
2023-02-11,21:32:40.000,42,11074593,13085,0,1676151159,13099.738579189994,43.81238681999821,53570.40054336
2023-02-11,21:32:41.000,42,11074664,13125,0,1676151160,13099.603852989989,43.896976379997795,53570.40753048
2023-02-11,21:32:42.000,42,11074621,13285,0,1676151161,13099.442181549988,43.995664200003375,53570.372594880006
2023-02-11,21:32:43.000,42,11074649,13325,0,1676151162,13099.273773799992,44.10140115000104,53570.3097108
2023-02-11,21:32:44.000,42,11074639,13285,0,1676151163,13099.071684499992,44.171892450001906,53570.23285248
2023-02-11,21:32:45.000,42,11074628,13205,0,1676151164,13098.89654044,44.348120700000436,53570.16298128
2023-02-11,21:32:46.000,42,11074671,13405,0,1676151165,13098.883067819996,44.460906780004734,53570.253813840005
2023-02-11,21:32:47.000,42,11074655,12925,0,1676151166,13098.802232099995,44.55959460000304,53570.253813840005
2023-02-11,21:32:48.000,42,11074577,13245,0,1676151167,13098.734869,44.67238068000006,53570.10708432001
2023-02-11,21:32:49.000,42,11074656,13285,0,1676151168,13098.734869,44.771068499998364,53570.17695552001
2023-02-11,21:32:50.000,42,11074701,13005,0,1676151169,13098.68771482999,44.88385458000266,53570.11407144
2023-02-11,21:32:51.000,42,11074622,13005,0,1676151170,13098.620351729995,44.96844414000225,53570.02323888
2023-02-11,21:32:52.000,42,11074671,13165,0,1676151171,13098.66750589999,44.96844414000225,53570.07214872
2023-02-11,21:32:53.000,42,11074636,13325,0,1676151172,13098.75507793,45.0248371800044,53570.07913584001
2023-02-11,21:32:54.000,42,11074645,13085,0,1676151173,13098.842649959995,45.01778804999776,53570.016251760004
2023-02-11,21:32:55.000,42,11074637,13365,0,1676151174,13098.883067819996,44.96139501000289,53569.94638056
2023-02-11,21:32:56.000,42,11074636,13365,0,1676151175,13098.97737616,44.94729675000417,53569.967341920004
2023-02-11,21:32:57.000,42,11074610,13125,0,1676151176,13099.085157119996,44.89090371000202,53570.02323888
2023-02-11,21:32:58.000,42,11074586,13365,0,1676151177,13099.159256530002,44.84860892999859,53569.988303280006
2023-02-11,21:32:59.000,42,11074624,12925,0,1676151178,13099.118838670001,44.820412410001154,53569.98131616001
2023-02-11,21:33:00.000,42,11074622,13005,0,1676151179,13099.165992839997,44.74287198000093,53569.918432080005
2023-02-11,21:33:01.000,42,11074653,13285,0,1676151180,13099.091893429992,44.71467546000349,53569.93240632
2023-02-11,21:33:02.000,42,11074646,13205,0,1676151181,13099.085157119996,44.70762633000413,53569.90445784
2023-02-11,21:33:03.000,42,11074694,13245,0,1676151182,13099.071684499992,44.637135030003265,53569.90445784
2023-02-11,21:33:04.000,42,11074655,13285,0,1676151183,13099.011057709991,44.594840249999834,53569.93240632
2023-02-11,21:33:05.000,42,11074625,13125,0,1676151184,13098.85612258,44.587791120000475,53569.967341920004
2023-02-11,21:33:06.000,42,11074641,13445,0,1676151185,13098.721396379995,44.644184160002624,53569.87650936
2023-02-11,21:33:07.000,42,11074604,13205,0,1676151186,13098.60687910999,44.630085900003905,53569.84157376001
2023-02-11,21:33:08.000,42,11074706,13325,0,1676151187,13098.478889219994,44.637135030003265,53569.83458664
2023-02-11,21:33:09.000,42,11074617,12925,0,1676151188,13098.404789809989,44.72172459000285,53569.77170256001
2023-02-11,21:33:10.000,42,11074652,13125,0,1676151189,13098.297008849993,44.756970239999646,53569.77868968
2023-02-11,21:33:11.000,42,11074610,13285,0,1676151190,13098.189227889998,44.74992111000029,53569.72279272001
2023-02-11,21:33:12.000,42,11074658,13085,0,1676151191,13098.162282650002,44.79221589000372,53569.64593440001
2023-02-11,21:33:13.000,42,11074687,13205,0,1676151192,13098.169018959998,44.806314150002436,53569.652921520006
2023-02-11,21:33:14.000,42,11074644,12965,0,1676151193,13098.115128479993,44.78516676000436,53569.631960160004
2023-02-11,21:33:15.000,42,11074656,13285,0,1676151194,13098.115128479993,44.79926502000308,53569.59702456
2023-02-11,21:33:16.000,42,11074676,12965,0,1676151195,13098.027556449997,44.820412410001154,53569.60401168001
2023-02-11,21:33:17.000,42,11074643,13485,0,1676151196,13098.041029070002,44.85565805999795,53569.52016624
2023-02-11,21:33:18.000,42,11074678,13125,0,1676151197,13098.041029070002,44.88385458000266,53569.513179120004
2023-02-11,21:33:19.000,42,11074644,13565,0,1676151198,13097.993874899992,44.94024762000481,53569.49920488
2023-02-11,21:33:20.000,42,11074667,13045,0,1676151199,13097.980402280002,45.038935440003115,53569.47824352001
2023-02-11,21:33:21.000,42,11074652,13245,0,1676151200,13097.953457039992,45.165819779998856,53569.415359440005
2023-02-11,21:33:22.000,42,11074640,13045,0,1676151201,13098.047765379997,45.278605860003154,53569.44330792
2023-02-11,21:33:23.000,42,11074647,13205,0,1676151202,13098.094919549992,45.34204803000466,53569.38042384
2023-02-11,21:33:24.000,42,11074636,13285,0,1676151203,13098.162282650002,45.447784980002325,53569.38741096001
2023-02-11,21:33:25.000,42,11074631,13165,0,1676151204,13098.229645749998,45.49007975999848,53569.33850112001
2023-02-11,21:33:26.000,42,11074662,13085,0,1676151205,13098.350899329998,45.504178020004474,53569.35247536
2023-02-11,21:33:27.000,42,11074678,13125,0,1676151206,13098.52604338999,45.49712888999784,53569.40837232001
2023-02-11,21:33:28.000,42,11074697,13285,0,1676151207,13098.69445114,45.4689323700004,53569.38741096001
2023-02-11,21:33:29.000,42,11074635,13125,0,1676151208,13098.761814239995,45.440735850002966,53569.42234656
2023-02-11,21:33:30.000,42,11074659,13405,0,1676151209,13098.79549579,45.3702445500021,53569.42234656
2023-02-11,21:33:31.000,42,11074665,13085,0,1676151210,13098.75507793,45.32794976999867,53569.4013852
2023-02-11,21:33:32.000,42,11074689,13205,0,1676151211,13098.782023169995,45.24336020999908,53569.43632080001
2023-02-11,21:33:33.000,42,11074644,13005,0,1676151212,13098.76855054999,45.17991804000485,53569.44330792
2023-02-11,21:33:34.000,42,11074652,13085,0,1676151213,13098.680978519995,45.1235250000027,53569.52016624
2023-02-11,21:33:35.000,42,11074624,13005,0,1676151214,13098.620351729995,45.07418108999991,53569.45029504
2023-02-11,21:33:36.000,42,11074628,13285,0,1676151215,13098.55298863,45.07418108999991,53569.50619200001
2023-02-11,21:33:37.000,42,11074651,13285,0,1676151216,13098.46541659999,45.06713196000055,53569.534140480006
2023-02-11,21:33:38.000,42,11074634,13085,0,1676151217,13098.391317189999,45.13762326000142,53569.45728216001
2023-02-11,21:33:39.000,42,11074650,13125,0,1676151218,13098.243118369988,45.215163690001646,53569.4013852
2023-02-11,21:33:40.000,42,11074640,13285,0,1676151219,13098.189227889998,45.24336020999908,53569.296578400004
2023-02-11,21:33:41.000,42,11074611,13245,0,1676151220,13098.061238000002,45.25040933999844,53569.331514
2023-02-11,21:33:42.000,42,11074652,13165,0,1676151221,13098.047765379997,45.278605860003154,53569.28959128001
2023-02-11,21:33:43.000,42,11074644,13285,0,1676151222,13098.088183239997,45.28565499000251,53569.317539760006
2023-02-11,21:33:44.000,42,11074626,13325,0,1676151223,13098.128601099997,45.25040933999844,53569.32452688
2023-02-11,21:33:45.000,42,11074634,13285,0,1676151224,13098.155546339993,45.229261950000364,53569.32452688
2023-02-11,21:33:46.000,42,11074641,13365,0,1676151225,13098.169018959998,45.229261950000364,53569.2267072
2023-02-11,21:33:47.000,42,11074660,13365,0,1676151226,13098.216173129993,45.20811456000229,53569.2616428
2023-02-11,21:33:48.000,42,11074640,13085,0,1676151227,13098.276799919993,45.229261950000364,53569.2616428
2023-02-11,21:33:49.000,42,11074628,13085,0,1676151228,13098.310481469998,45.25040933999844,53569.2616428
2023-02-11,21:33:50.000,42,11074707,13365,0,1676151229,13098.337426709993,45.29270412000187,53569.28260416
2023-02-11,21:33:51.000,42,11074641,13085,0,1676151230,13098.357635639994,45.278605860003154,53569.317539760006
2023-02-11,21:33:52.000,42,11074650,13205,0,1676151231,13098.411526119999,45.31385150999995,53569.27561704
2023-02-11,21:33:53.000,42,11074696,13325,0,1676151232,13098.499098149994,45.278605860003154,53569.28260416
2023-02-11,21:33:54.000,42,11074652,13165,0,1676151233,13098.52604338999,45.264507600004436,53569.32452688
2023-02-11,21:33:55.000,42,11074668,13165,0,1676151234,13098.559724939994,45.29270412000187,53569.366449600006
2023-02-11,21:33:56.000,42,11074663,13205,0,1676151235,13098.52604338999,45.29975325000123,53569.247668560005
2023-02-11,21:33:57.000,42,11074646,13325,0,1676151236,13098.55298863,45.29270412000187,53569.23369432
2023-02-11,21:33:58.000,42,11074651,13205,0,1676151237,13098.54625231999,45.32090063999931,53569.27561704
2023-02-11,21:33:59.000,42,11074639,13125,0,1676151238,13098.559724939994,45.34909716000402,53569.33850112001
2023-02-11,21:34:00.000,42,11074583,13045,0,1676151239,13098.492361839999,45.34204803000466,53569.28959128001
2023-02-11,21:34:01.000,42,11074700,13165,0,1676151240,13098.431735049999,45.34204803000466,53569.2616428
2023-02-11,21:34:02.000,42,11074639,13245,0,1676151241,13098.411526119999,45.36319542000274,53569.317539760006
2023-02-11,21:34:03.000,42,11074633,13245,0,1676151242,13098.270063609998,45.3702445500021,53569.20574584
2023-02-11,21:34:04.000,42,11074626,13245,0,1676151243,13098.209436819998,45.3702445500021,53569.19177160001
2023-02-11,21:34:05.000,42,11074671,13125,0,1676151244,13098.175755269993,45.41253932999825,53569.25465568
2023-02-11,21:34:06.000,42,11074658,13205,0,1676151245,13098.027556449997,45.42663759000425,53569.18478448
2023-02-11,21:34:07.000,42,11074641,13085,0,1676151246,13097.987138589997,45.41958846000489,53569.16382312
2023-02-11,21:34:08.000,42,11074650,13205,0,1676151247,13097.966929659997,45.447784980002325,53569.198758720006
2023-02-11,21:34:09.000,42,11074639,13285,0,1676151248,13097.966929659997,45.391391940000176,53569.16382312
2023-02-11,21:34:10.000,42,11074663,13365,0,1676151249,13097.886093939996,45.37729368000146,53569.198758720006
2023-02-11,21:34:11.000,42,11074643,12925,0,1676151250,13097.892830249992,45.32794976999867,53569.06600344
2023-02-11,21:34:12.000,42,11074652,13125,0,1676151251,13097.886093939996,45.31385150999995,53569.11491328
2023-02-11,21:34:13.000,42,11074677,13125,0,1676151252,13097.939984420002,45.222212820001005,53569.0170936
2023-02-11,21:34:14.000,42,11074653,13165,0,1676151253,13097.946720729997,45.172868909998215,53569.10093904001
2023-02-11,21:34:15.000,42,11074654,13285,0,1676151254,13097.859148700001,45.17991804000485,53568.95420952001
2023-02-11,21:34:16.000,42,11074634,13205,0,1676151255,13097.973665969992,45.13762326000142,53569.02408072001
2023-02-11,21:34:17.000,42,11074660,13285,0,1676151256,13098.007347519997,45.13762326000142,53569.010106480004
2023-02-11,21:34:18.000,42,11074670,13405,0,1676151257,13098.067974309997,45.13762326000142,53569.04504208
2023-02-11,21:34:19.000,42,11074637,13165,0,1676151258,13098.034292759992,45.1587706499995,53569.010106480004
2023-02-11,21:34:20.000,42,11074635,13285,0,1676151259,13098.054501689992,45.14467239000078,53568.97517088001
2023-02-11,21:34:21.000,42,11074642,12885,0,1676151260,13098.047765379997,45.20811456000229,53568.94023528
2023-02-11,21:34:22.000,42,11074644,13285,0,1676151261,13098.067974309997,45.278605860003154,53568.92626104
2023-02-11,21:34:23.000,42,11074632,13485,0,1676151262,13098.121864790002,45.31385150999995,53569.00311936001
2023-02-11,21:34:24.000,42,11074637,13285,0,1676151263,13098.121864790002,45.32794976999867,53569.06600344
2023-02-11,21:34:25.000,42,11074670,13245,0,1676151264,13098.162282650002,45.391391940000176,53568.98914512
2023-02-11,21:34:26.000,42,11074667,13165,0,1676151265,13098.135337409993,45.405490199998894,53568.96818376
2023-02-11,21:34:27.000,42,11074652,13205,0,1676151266,13098.101655860002,45.43368672000361,53568.96818376
2023-02-11,21:34:28.000,42,11074653,13405,0,1676151267,13098.041029070002,45.440735850002966,53568.9472224
2023-02-11,21:34:29.000,42,11074628,13285,0,1676151268,13097.966929659997,45.440735850002966,53568.89132544
2023-02-11,21:34:30.000,42,11074648,13445,0,1676151269,13097.879357630001,45.405490199998894,53568.9472224
2023-02-11,21:34:31.000,42,11074659,13125,0,1676151270,13097.832203459991,45.41958846000489,53568.92626104
2023-02-11,21:34:32.000,42,11074645,13125,0,1676151271,13097.751367739991,45.391391940000176,53568.93324816001
2023-02-11,21:34:33.000,42,11074681,13125,0,1676151272,13097.724422499996,45.32794976999867,53568.912286800005
2023-02-11,21:34:34.000,42,11074711,12885,0,1676151273,13097.67726833,45.32794976999867,53568.90529968001
2023-02-11,21:34:35.000,42,11074669,13365,0,1676151274,13097.603168919995,45.34204803000466,53568.90529968001
2023-02-11,21:34:36.000,42,11074633,13325,0,1676151275,13097.59643261,45.32794976999867,53568.84940272
2023-02-11,21:34:37.000,42,11074667,13285,0,1676151276,13097.562751059995,45.32090063999931,53568.80049288
2023-02-11,21:34:38.000,42,11074641,13325,0,1676151277,13097.63011415999,45.28565499000251,53568.82145424
2023-02-11,21:34:39.000,42,11074629,13085,0,1676151278,13097.75810405,45.271556730003795,53568.863376960006
2023-02-11,21:34:40.000,42,11074646,13085,0,1676151279,13097.771576669991,45.215163690001646,53568.82145424
2023-02-11,21:34:41.000,42,11074657,13125,0,1676151280,13097.832203459991,45.17991804000485,53568.793505760004
2023-02-11,21:34:42.000,42,11074621,13125,0,1676151281,13097.899566560001,45.10942674000398,53568.7725444
2023-02-11,21:34:43.000,42,11074694,13085,0,1676151282,13098.014083829992,45.06713196000055,53568.77953152
2023-02-11,21:34:44.000,42,11074672,13125,0,1676151283,13098.088183239997,44.996640659999684,53568.793505760004
2023-02-11,21:34:45.000,42,11074674,13445,0,1676151284,13098.121864790002,44.92614935999882,53568.7725444
2023-02-11,21:34:46.000,42,11074668,13165,0,1676151285,13098.155546339993,44.85565805999795,53568.78651864001
2023-02-11,21:34:47.000,42,11074620,13125,0,1676151286,13098.175755269993,44.82746154000051,53568.75857016
2023-02-11,21:34:48.000,42,11074674,13125,0,1676151287,13098.236382059993,44.73582285000157,53568.85638984001
2023-02-11,21:34:49.000,42,11074647,13045,0,1676151288,13098.202700510003,44.69352806999814,53568.80049288
2023-02-11,21:34:50.000,42,11074687,13325,0,1676151289,13098.189227889998,44.637135030003265,53568.87036408
2023-02-11,21:34:51.000,42,11074658,13125,0,1676151290,13098.067974309997,44.630085900003905,53568.75158304
2023-02-11,21:34:52.000,42,11074632,13245,0,1676151291,13098.000611210002,44.68647893999878,53568.80748000001
2023-02-11,21:34:53.000,42,11074644,12925,0,1676151292,13097.993874899992,44.67238068000006,53568.82145424
2023-02-11,21:34:54.000,42,11074663,13165,0,1676151293,13097.886093939996,44.67942980999942,53568.75158304
2023-02-11,21:34:55.000,42,11074661,13245,0,1676151294,13097.778312980001,44.74992111000029,53568.73760880001
2023-02-11,21:34:56.000,42,11074613,13045,0,1676151295,13097.69747726,44.73582285000157,53568.75158304
2023-02-11,21:34:57.000,42,11074615,13325,0,1676151296,13097.6570594,44.820412410001154,53568.78651864001
2023-02-11,21:34:58.000,42,11074679,13285,0,1676151297,13097.61664154,44.813363280001795,53568.76555728001
2023-02-11,21:34:59.000,42,11074648,13445,0,1676151298,13097.502124269995,44.869756320003944,53568.68171184
2023-02-11,21:35:00.000,42,11074603,13205,0,1676151299,13097.48865164999,44.92614935999882,53568.71664744001
2023-02-11,21:35:01.000,42,11074647,13325,0,1676151300,13097.360661759994,45.01778804999776,53568.625814880004
2023-02-11,21:35:02.000,42,11074654,13365,0,1676151301,13097.32698020999,45.09532847999799,53568.674724720004
2023-02-11,21:35:03.000,42,11074635,13285,0,1676151302,13097.360661759994,45.172868909998215,53568.65376336
2023-02-11,21:35:04.000,42,11074635,13125,0,1676151303,13097.360661759994,45.222212820001005,53568.632802
2023-02-11,21:35:05.000,42,11074655,13285,0,1676151304,13097.30677127999,45.28565499000251,53568.59087928
2023-02-11,21:35:06.000,42,11074672,13325,0,1676151305,13097.28656234999,45.28565499000251,53568.54196944
2023-02-11,21:35:07.000,42,11074673,12965,0,1676151306,13097.28656234999,45.391391940000176,53568.507033840004
2023-02-11,21:35:08.000,42,11074634,13285,0,1676151307,13097.33371652,45.38434281000082,53568.576905040005
2023-02-11,21:35:09.000,42,11074649,13285,0,1676151308,13097.340452829994,45.38434281000082,53568.53498232
2023-02-11,21:35:10.000,42,11074632,13285,0,1676151309,13097.32698020999,45.398441069999535,53568.52100808001
2023-02-11,21:35:11.000,42,11074644,13125,0,1676151310,13097.34718913999,45.454834110001684,53568.4930596
2023-02-11,21:35:12.000,42,11074666,13045,0,1676151311,13097.34718913999,45.43368672000361,53568.41620128
2023-02-11,21:35:13.000,42,11074627,13045,0,1676151312,13097.360661759994,45.46188324000104,53568.46511112
2023-02-11,21:35:14.000,42,11074647,13045,0,1676151313,13097.38760699999,45.454834110001684,53568.50004672001
2023-02-11,21:35:15.000,42,11074627,13165,0,1676151314,13097.320243899994,45.47598149999976,53568.4930596
2023-02-11,21:35:16.000,42,11074650,13245,0,1676151315,13097.340452829994,45.41253932999825,53568.48607248
2023-02-11,21:35:17.000,42,11074632,13205,0,1676151316,13097.273089729999,45.42663759000425,53568.36729144
2023-02-11,21:35:18.000,42,11074635,13285,0,1676151317,13097.192254009999,45.38434281000082,53568.409214160005
2023-02-11,21:35:19.000,42,11074657,13085,0,1676151318,13097.259617109994,45.36319542000274,53568.48607248
2023-02-11,21:35:20.000,42,11074624,13325,0,1676151319,13097.205726629989,45.30680238000059,53568.41620128
2023-02-11,21:35:21.000,42,11074682,13245,0,1676151320,13097.165308769989,45.271556730003795,53568.43017552001
2023-02-11,21:35:22.000,42,11074645,13365,0,1676151321,13097.205726629989,45.24336020999908,53568.41620128
2023-02-11,21:35:23.000,42,11074616,13285,0,1676151322,13097.185517699989,45.20811456000229,53568.409214160005
2023-02-11,21:35:24.000,42,11074662,13285,0,1676151323,13097.138363529994,45.165819779998856,53568.36729144
2023-02-11,21:35:25.000,42,11074608,13285,0,1676151324,13097.064264119988,45.172868909998215,53568.290433120004
2023-02-11,21:35:26.000,42,11074662,13405,0,1676151325,13097.071000429998,45.1235250000027,53568.3183816
2023-02-11,21:35:27.000,42,11074690,13125,0,1676151326,13097.138363529994,45.15172152000014,53568.30440736001
2023-02-11,21:35:28.000,42,11074644,13205,0,1676151327,13097.084473049988,45.07418108999991,53568.29742024
2023-02-11,21:35:29.000,42,11074622,13085,0,1676151328,13097.104681979989,45.06713196000055,53568.33235584001
2023-02-11,21:35:30.000,42,11074703,13445,0,1676151329,13097.104681979989,45.06008283000119,53568.27645888
2023-02-11,21:35:31.000,42,11074647,13285,0,1676151330,13097.017109949993,45.05303370000183,53568.23453616001
2023-02-11,21:35:32.000,42,11074666,13165,0,1676151331,13097.037318879993,45.003689789999044,53568.2485104
2023-02-11,21:35:33.000,42,11074659,13365,0,1676151332,13097.044055189988,45.0107389199984,53568.28344600001
2023-02-11,21:35:34.000,42,11074662,13285,0,1676151333,13097.037318879993,45.06008283000119,53568.2485104
2023-02-11,21:35:35.000,42,11074608,13205,0,1676151334,13096.949746849998,45.07418108999991,53568.19960056
2023-02-11,21:35:36.000,42,11074616,13045,0,1676151335,13096.990164709998,45.10237761000462,53568.23453616001
2023-02-11,21:35:37.000,42,11074647,13325,0,1676151336,13097.037318879993,45.13762326000142,53568.22754904
2023-02-11,21:35:38.000,42,11074648,13125,0,1676151337,13097.057527809993,45.13762326000142,53568.25549752
2023-02-11,21:35:39.000,42,11074657,13325,0,1676151338,13097.057527809993,45.1587706499995,53568.26248464001
2023-02-11,21:35:40.000,42,11074663,13485,0,1676151339,13097.131627219998,45.17991804000485,53568.143703600006
2023-02-11,21:35:41.000,42,11074628,13205,0,1676151340,13097.165308769989,45.19401630000357,53568.16466496001
2023-02-11,21:35:42.000,42,11074649,13125,0,1676151341,13097.192254009999,45.19401630000357,53568.122742240004
2023-02-11,21:35:43.000,42,11074651,13445,0,1676151342,13097.300034969994,45.1587706499995,53568.23453616001
2023-02-11,21:35:44.000,42,11074657,13285,0,1676151343,13097.34718913999,45.11647587000334,53568.27645888
2023-02-11,21:35:45.000,42,11074633,13085,0,1676151344,13097.320243899994,45.06008283000119,53568.171652080004
2023-02-11,21:35:46.000,42,11074692,13325,0,1676151345,13097.32698020999,45.003689789999044,53568.11575512001
2023-02-11,21:35:47.000,42,11074673,13165,0,1676151346,13097.320243899994,45.01778804999776,53568.18562632001
2023-02-11,21:35:48.000,42,11074634,13125,0,1676151347,13097.36739806999,44.92614935999882,53568.1786392
2023-02-11,21:35:49.000,42,11074639,13365,0,1676151348,13097.30677127999,44.933198489998176,53568.192613440006
2023-02-11,21:35:50.000,42,11074658,13285,0,1676151349,13097.273089729999,44.91910022999946,53568.22056192
2023-02-11,21:35:51.000,42,11074644,13205,0,1676151350,13097.158572459994,44.95434588000353,53568.143703600006
2023-02-11,21:35:52.000,42,11074638,13125,0,1676151351,13097.165308769989,44.90500197000074,53568.18562632001
2023-02-11,21:35:53.000,42,11074626,13085,0,1676151352,13097.172045079998,44.90500197000074,53568.20658768
2023-02-11,21:35:54.000,42,11074674,13285,0,1676151353,13097.165308769989,44.96844414000225,53568.22056192
2023-02-11,21:35:55.000,42,11074661,13085,0,1676151354,13097.104681979989,44.996640659999684,53568.16466496001
2023-02-11,21:35:56.000,42,11074655,13205,0,1676151355,13097.077736739993,45.045984570002474,53568.13671648001
2023-02-11,21:35:57.000,42,11074665,13205,0,1676151356,13097.071000429998,45.06713196000055,53568.01094832
2023-02-11,21:35:58.000,42,11074638,13405,0,1676151357,13097.111418289998,45.06713196000055,53568.13671648001
2023-02-11,21:35:59.000,42,11074669,13205,0,1676151358,13097.138363529994,45.038935440003115,53568.16466496001
2023-02-11,21:36:00.000,42,11074650,13085,0,1676151359,13097.178781389994,45.06008283000119,53568.108768
2023-02-11,21:36:01.000,42,11074642,13125,0,1676151360,13097.138363529994,45.06008283000119,53568.0388968
2023-02-11,21:36:02.000,42,11074657,13325,0,1676151361,13097.192254009999,45.045984570002474,53568.108768
2023-02-11,21:36:03.000,42,11074670,13205,0,1676151362,13097.172045079998,45.031886310003756,53568.05985816
2023-02-11,21:36:04.000,42,11074649,13205,0,1676151363,13097.158572459994,45.06713196000055,53568.0388968
2023-02-11,21:36:05.000,42,11074691,13285,0,1676151364,13097.158572459994,45.08123021999927,53568.03190968
2023-02-11,21:36:06.000,42,11074620,13205,0,1676151365,13097.165308769989,45.06008283000119,53568.08780664
2023-02-11,21:36:07.000,42,11074669,13285,0,1676151366,13097.219199249994,45.09532847999799,53568.09479376001
2023-02-11,21:36:08.000,42,11074633,13005,0,1676151367,13097.252880799999,45.09532847999799,53568.10178088
2023-02-11,21:36:09.000,42,11074664,13285,0,1676151368,13097.273089729999,45.09532847999799,53568.15069072
2023-02-11,21:36:10.000,42,11074714,13205,0,1676151369,13097.273089729999,45.15172152000014,53568.06684528001
2023-02-11,21:36:11.000,42,11074633,13245,0,1676151370,13097.24614448999,45.15172152000014,53567.99697408001
2023-02-11,21:36:12.000,42,11074648,13245,0,1676151371,13097.340452829994,45.10237761000462,53568.122742240004
2023-02-11,21:36:13.000,42,11074635,13165,0,1676151372,13097.34718913999,45.165819779998856,53568.05985816
2023-02-11,21:36:14.000,42,11074629,13205,0,1676151373,13097.360661759994,45.14467239000078,53568.04588392001
2023-02-11,21:36:15.000,42,11074649,13285,0,1676151374,13097.38760699999,45.10942674000398,53568.10178088
2023-02-11,21:36:16.000,42,11074659,13245,0,1676151375,13097.481915339995,45.08123021999927,53568.16466496001
2023-02-11,21:36:17.000,42,11074639,13125,0,1676151376,13097.48865164999,45.003689789999044,53568.12972936
2023-02-11,21:36:18.000,42,11074687,13045,0,1676151377,13097.47517903,44.94024762000481,53568.10178088
2023-02-11,21:36:19.000,42,11074679,13245,0,1676151378,13097.481915339995,44.862707190004585,53568.08081952
2023-02-11,21:36:20.000,42,11074636,13325,0,1676151379,13097.46844271999,44.77811762999772,53568.08780664
2023-02-11,21:36:21.000,42,11074666,13205,0,1676151380,13097.4549701,44.74992111000029,53568.073832400005
2023-02-11,21:36:22.000,42,11074659,13205,0,1676151381,13097.481915339995,44.67238068000006,53568.122742240004
2023-02-11,21:36:23.000,42,11074653,12925,0,1676151382,13097.522333199995,44.6653315500007,53568.143703600006
2023-02-11,21:36:24.000,42,11074668,13245,0,1676151383,13097.53580582,44.61598763999791,53568.15069072
2023-02-11,21:36:25.000,42,11074648,13245,0,1676151384,13097.562751059995,44.60188937999919,53568.18562632001
2023-02-11,21:36:26.000,42,11074604,13285,0,1676151385,13097.51559689,44.60188937999919,53568.10178088
2023-02-11,21:36:27.000,42,11074658,13085,0,1676151386,13097.54927843999,44.623036770004546,53568.18562632001
2023-02-11,21:36:28.000,42,11074629,13285,0,1676151387,13097.56948736999,44.623036770004546,53568.15069072
2023-02-11,21:36:29.000,42,11074700,13325,0,1676151388,13097.643586779996,44.67942980999942,53568.16466496001
2023-02-11,21:36:30.000,42,11074661,13285,0,1676151389,13097.67726833,44.67942980999942,53568.143703600006
2023-02-11,21:36:31.000,42,11074648,13005,0,1676151390,13097.623377849995,44.69352806999814,53568.15767784
2023-02-11,21:36:32.000,42,11074663,13205,0,1676151391,13097.643586779996,44.72877372000221,53568.11575512001
2023-02-11,21:36:33.000,42,11074682,13405,0,1676151392,13097.643586779996,44.756970239999646,53568.12972936
2023-02-11,21:36:34.000,42,11074647,13405,0,1676151393,13097.710949879991,44.79221589000372,53568.192613440006
2023-02-11,21:36:35.000,42,11074629,13285,0,1676151394,13097.731158809991,44.806314150002436,53568.18562632001
2023-02-11,21:36:36.000,42,11074628,13285,0,1676151395,13097.724422499996,44.813363280001795,53568.23453616001
2023-02-11,21:36:37.000,42,11074645,13165,0,1676151396,13097.731158809991,44.85565805999795,53568.09479376001
2023-02-11,21:36:38.000,42,11074674,13045,0,1676151397,13097.744631429996,44.84860892999859,53568.143703600006
2023-02-11,21:36:39.000,42,11074635,13325,0,1676151398,13097.899566560001,44.79221589000372,53568.22754904
2023-02-11,21:36:40.000,42,11074665,12965,0,1676151399,13097.919775490001,44.79221589000372,53568.27645888
2023-02-11,21:36:41.000,42,11074679,13165,0,1676151400,13097.926511799997,44.771068499998364,53568.21357480001
2023-02-11,21:36:42.000,42,11074619,13165,0,1676151401,13098.000611210002,44.69352806999814,53568.290433120004
2023-02-11,21:36:43.000,42,11074648,13285,0,1676151402,13098.027556449997,44.67942980999942,53568.26248464001
2023-02-11,21:36:44.000,42,11074669,13285,0,1676151403,13097.993874899992,44.65123329000198,53568.311394480006
2023-02-11,21:36:45.000,42,11074647,13285,0,1676151404,13098.007347519997,44.61598763999791,53568.23453616001
2023-02-11,21:36:46.000,42,11074624,13525,0,1676151405,13097.966929659997,44.587791120000475,53568.23453616001
2023-02-11,21:36:47.000,42,11074635,13245,0,1676151406,13098.020820140002,44.54549634000432,53568.30440736001
2023-02-11,21:36:48.000,42,11074633,13325,0,1676151407,13098.027556449997,44.573692860001756,53568.290433120004
2023-02-11,21:36:49.000,42,11074653,13245,0,1676151408,13098.027556449997,44.55959460000304,53568.27645888
2023-02-11,21:36:50.000,42,11074667,13445,0,1676151409,13098.041029070002,44.55959460000304,53568.30440736001
2023-02-11,21:36:51.000,42,11074636,12885,0,1676151410,13098.034292759992,44.623036770004546,53568.241523280005
2023-02-11,21:36:52.000,42,11074629,13285,0,1676151411,13098.067974309997,44.644184160002624,53568.26947176
2023-02-11,21:36:53.000,42,11074660,13045,0,1676151412,13098.115128479993,44.630085900003905,53568.32536872
2023-02-11,21:36:54.000,42,11074678,13205,0,1676151413,13098.108392169997,44.587791120000475,53568.311394480006
2023-02-11,21:36:55.000,42,11074658,13205,0,1676151414,13098.128601099997,44.594840249999834,53568.3183816
2023-02-11,21:36:56.000,42,11074645,13085,0,1676151415,13098.148810029998,44.60893850999855,53568.35331720001
2023-02-11,21:36:57.000,42,11074657,13205,0,1676151416,13098.236382059993,44.587791120000475,53568.38126568001
2023-02-11,21:36:58.000,42,11074609,13405,0,1676151417,13098.236382059993,44.60188937999919,53568.39523992
2023-02-11,21:36:59.000,42,11074644,13165,0,1676151418,13098.229645749998,44.594840249999834,53568.37427856
2023-02-11,21:37:00.000,42,11074640,13205,0,1676151419,13098.283536229988,44.60188937999919,53568.37427856
2023-02-11,21:37:01.000,42,11074641,13245,0,1676151420,13098.216173129993,44.594840249999834,53568.32536872
2023-02-11,21:37:02.000,42,11074670,13245,0,1676151421,13098.216173129993,44.60893850999855,53568.35331720001
2023-02-11,21:37:03.000,42,11074658,12965,0,1676151422,13098.323954089989,44.644184160002624,53568.43017552001
2023-02-11,21:37:04.000,42,11074671,13325,0,1676151423,13098.330690399998,44.67942980999942,53568.4231884
2023-02-11,21:37:05.000,42,11074650,13245,0,1676151424,13098.317217779993,44.67238068000006,53568.46511112
2023-02-11,21:37:06.000,42,11074606,13365,0,1676151425,13098.243118369988,44.68647893999878,53568.360304320006
2023-02-11,21:37:07.000,42,11074658,13165,0,1676151426,13098.297008849993,44.70762633000413,53568.40222704001
2023-02-11,21:37:08.000,42,11074684,13365,0,1676151427,13098.323954089989,44.68647893999878,53568.3882528
2023-02-11,21:37:09.000,42,11074654,13365,0,1676151428,13098.344163019989,44.67942980999942,53568.48607248
2023-02-11,21:37:10.000,42,11074674,13245,0,1676151429,13098.357635639994,44.67238068000006,53568.40222704001
2023-02-11,21:37:11.000,42,11074664,13085,0,1676151430,13098.418262429994,44.67238068000006,53568.43017552001
2023-02-11,21:37:12.000,42,11074643,13605,0,1676151431,13098.458680289994,44.630085900003905,53568.458124000004
2023-02-11,21:37:13.000,42,11074636,13325,0,1676151432,13098.492361839999,44.65123329000198,53568.507033840004
2023-02-11,21:37:14.000,42,11074662,13085,0,1676151433,13098.478889219994,44.61598763999791,53568.45113688001
2023-02-11,21:37:15.000,42,11074669,13325,0,1676151434,13098.48562552999,44.637135030003265,53568.48607248
2023-02-11,21:37:16.000,42,11074638,13285,0,1676151435,13098.431735049999,44.644184160002624,53568.46511112
2023-02-11,21:37:17.000,42,11074643,13205,0,1676151436,13098.418262429994,44.623036770004546,53568.458124000004
2023-02-11,21:37:18.000,42,11074633,13125,0,1676151437,13098.424998739989,44.587791120000475,53568.53498232
2023-02-11,21:37:19.000,42,11074645,13565,0,1676151438,13098.398053499994,44.580741990001115,53568.52100808001
2023-02-11,21:37:20.000,42,11074633,13445,0,1676151439,13098.330690399998,44.524348949998966,53568.479085360006
2023-02-11,21:37:21.000,42,11074641,12925,0,1676151440,13098.276799919993,44.55254547000368,53568.40222704001
2023-02-11,21:37:22.000,42,11074666,13165,0,1676151441,13098.303745159988,44.55254547000368,53568.54895656001
2023-02-11,21:37:23.000,42,11074649,13405,0,1676151442,13098.236382059993,44.5666437300024,53568.507033840004
2023-02-11,21:37:24.000,42,11074667,13245,0,1676151443,13098.189227889998,44.55959460000304,53568.48607248
2023-02-11,21:37:25.000,42,11074613,13285,0,1676151444,13098.115128479993,44.61598763999791,53568.48607248
2023-02-11,21:37:26.000,42,11074647,13085,0,1676151445,13098.108392169997,44.65123329000198,53568.47209824001
2023-02-11,21:37:27.000,42,11074630,13165,0,1676151446,13098.142073720002,44.67238068000006,53568.51402096
2023-02-11,21:37:28.000,42,11074657,13285,0,1676151447,13098.155546339993,44.6653315500007,53568.479085360006
2023-02-11,21:37:29.000,42,11074607,13485,0,1676151448,13098.162282650002,44.69352806999814,53568.50004672001
2023-02-11,21:37:30.000,42,11074670,13285,0,1676151449,13098.169018959998,44.70762633000413,53568.46511112
2023-02-11,21:37:31.000,42,11074593,13085,0,1676151450,13098.121864790002,44.72877372000221,53568.44414976
2023-02-11,21:37:32.000,42,11074647,13365,0,1676151451,13098.128601099997,44.71467546000349,53568.3882528
2023-02-11,21:37:33.000,42,11074610,13285,0,1676151452,13098.142073720002,44.70057720000477,53568.44414976
2023-02-11,21:37:34.000,42,11074661,13165,0,1676151453,13098.189227889998,44.71467546000349,53568.39523992
2023-02-11,21:37:35.000,42,11074652,13285,0,1676151454,13098.222909439988,44.67238068000006,53568.43716264
2023-02-11,21:37:36.000,42,11074688,13485,0,1676151455,13098.229645749998,44.644184160002624,53568.3882528
2023-02-11,21:37:37.000,42,11074669,12925,0,1676151456,13098.344163019989,44.630085900003905,53568.50004672001
2023-02-11,21:37:38.000,42,11074679,13245,0,1676151457,13098.404789809989,44.60188937999919,53568.51402096
2023-02-11,21:37:39.000,42,11074645,13285,0,1676151458,13098.418262429994,44.60893850999855,53568.50004672001
2023-02-11,21:37:40.000,42,11074645,12925,0,1676151459,13098.492361839999,44.55959460000304,53568.53498232
2023-02-11,21:37:41.000,42,11074625,13205,0,1676151460,13098.48562552999,44.55254547000368,53568.4930596
2023-02-11,21:37:42.000,42,11074616,13365,0,1676151461,13098.512570769999,44.573692860001756,53568.46511112
2023-02-11,21:37:43.000,42,11074624,13205,0,1676151462,13098.56646124999,44.55254547000368,53568.59087928
2023-02-11,21:37:44.000,42,11074675,13245,0,1676151463,13098.559724939994,44.587791120000475,53568.59087928
2023-02-11,21:37:45.000,42,11074630,13165,0,1676151464,13098.50583445999,44.630085900003905,53568.61882776001
2023-02-11,21:37:46.000,42,11074642,13165,0,1676151465,13098.431735049999,44.67942980999942,53568.54196944
2023-02-11,21:37:47.000,42,11074670,13285,0,1676151466,13098.371108259998,44.72877372000221,53568.59786640001
2023-02-11,21:37:48.000,42,11074607,13245,0,1676151467,13098.276799919993,44.78516676000436,53568.60485352
2023-02-11,21:37:49.000,42,11074655,13045,0,1676151468,13098.229645749998,44.862707190004585,53568.646776240006
2023-02-11,21:37:50.000,42,11074616,13285,0,1676151469,13098.148810029998,44.92614935999882,53568.56991792001
2023-02-11,21:37:51.000,42,11074646,13125,0,1676151470,13098.074710619992,45.031886310003756,53568.5629308
2023-02-11,21:37:52.000,42,11074629,13045,0,1676151471,13098.067974309997,45.07418108999991,53568.51402096
2023-02-11,21:37:53.000,42,11074706,13205,0,1676151472,13098.128601099997,45.11647587000334,53568.59786640001
2023-02-11,21:37:54.000,42,11074630,13365,0,1676151473,13098.148810029998,45.172868909998215,53568.55594368
2023-02-11,21:37:55.000,42,11074668,12965,0,1676151474,13098.169018959998,45.172868909998215,53568.53498232
2023-02-11,21:37:56.000,42,11074663,13205,0,1676151475,13098.236382059993,45.165819779998856,53568.51402096
2023-02-11,21:37:57.000,42,11074633,13365,0,1676151476,13098.323954089989,45.1587706499995,53568.527995200006
2023-02-11,21:37:58.000,42,11074610,13365,0,1676151477,13098.472152909999,45.15172152000014,53568.50004672001
2023-02-11,21:37:59.000,42,11074678,13245,0,1676151478,13098.60687910999,45.038935440003115,53568.59786640001
2023-02-11,21:38:00.000,42,11074685,13205,0,1676151479,13098.67424221,44.96844414000225,53568.59087928
2023-02-11,21:38:01.000,42,11074607,13445,0,1676151480,13098.741605309995,44.89795284000138,53568.59087928
2023-02-11,21:38:02.000,42,11074626,13245,0,1676151481,13098.842649959995,44.77811762999772,53568.632802
2023-02-11,21:38:03.000,42,11074646,13245,0,1676151482,13098.83591365,44.70057720000477,53568.632802
2023-02-11,21:38:04.000,42,11074668,13365,0,1676151483,13098.862858889996,44.637135030003265,53568.66773760001
2023-02-11,21:38:05.000,42,11074629,13325,0,1676151484,13098.88980412999,44.54549634000432,53568.60485352
2023-02-11,21:38:06.000,42,11074614,13285,0,1676151485,13098.80896840999,44.47500504000345,53568.66773760001
2023-02-11,21:38:07.000,42,11074636,13325,0,1676151486,13098.81570472,44.411562870001944,53568.73760880001
2023-02-11,21:38:08.000,42,11074666,13085,0,1676151487,13098.77528686,44.39041548000387,53568.78651864001
2023-02-11,21:38:09.000,42,11074652,13245,0,1676151488,13098.741605309995,44.39041548000387,53568.83542848001
2023-02-11,21:38:10.000,42,11074607,13005,0,1676151489,13098.61361542,44.397464610003226,53568.744595920005
2023-02-11,21:38:11.000,42,11074655,13325,0,1676151490,13098.54625231999,44.38336635000451,53568.75857016
2023-02-11,21:38:12.000,42,11074625,13325,0,1676151491,13098.411526119999,44.37631721999787,53568.744595920005
2023-02-11,21:38:13.000,42,11074635,13005,0,1676151492,13098.344163019989,44.411562870001944,53568.73760880001
2023-02-11,21:38:14.000,42,11074627,13165,0,1676151493,13098.350899329998,44.4538576499981,53568.75857016
2023-02-11,21:38:15.000,42,11074610,13045,0,1676151494,13098.290272539998,44.49615243000153,53568.7725444
2023-02-11,21:38:16.000,42,11074593,13485,0,1676151495,13098.209436819998,44.55254547000368,53568.78651864001
2023-02-11,21:38:17.000,42,11074652,13205,0,1676151496,13098.236382059993,44.60188937999919,53568.7725444
2023-02-11,21:38:18.000,42,11074603,13285,0,1676151497,13098.229645749998,44.68647893999878,53568.77953152
2023-02-11,21:38:19.000,42,11074657,13125,0,1676151498,13098.229645749998,44.74992111000029,53568.78651864001
2023-02-11,21:38:20.000,42,11074657,13285,0,1676151499,13098.236382059993,44.756970239999646,53568.72363456
2023-02-11,21:38:21.000,42,11074657,13205,0,1676151500,13098.236382059993,44.79926502000308,53568.7026732
2023-02-11,21:38:22.000,42,11074640,13285,0,1676151501,13098.256590989993,44.85565805999795,53568.71664744001
2023-02-11,21:38:23.000,42,11074643,13285,0,1676151502,13098.357635639994,44.8768054500033,53568.7026732
2023-02-11,21:38:24.000,42,11074644,13245,0,1676151503,13098.46541659999,44.8768054500033,53568.80049288
2023-02-11,21:38:25.000,42,11074670,13205,0,1676151504,13098.59340649,44.869756320003944,53568.78651864001
2023-02-11,21:38:26.000,42,11074637,13085,0,1676151505,13098.64729696999,44.862707190004585,53568.7725444
2023-02-11,21:38:27.000,42,11074630,13365,0,1676151506,13098.701187449995,44.84155979999923,53568.75158304
2023-02-11,21:38:28.000,42,11074593,13285,0,1676151507,13098.761814239995,44.77811762999772,53568.814467120006
2023-02-11,21:38:29.000,42,11074666,13365,0,1676151508,13098.88980412999,44.74992111000029,53568.82145424
2023-02-11,21:38:30.000,42,11074637,13285,0,1676151509,13098.923485679996,44.67238068000006,53568.842415600004
2023-02-11,21:38:31.000,42,11074643,13205,0,1676151510,13098.990848779991,44.594840249999834,53568.88433832001
2023-02-11,21:38:32.000,42,11074635,13245,0,1676151511,13099.017794020001,44.51025069000025,53568.961196640004
2023-02-11,21:38:33.000,42,11074647,13165,0,1676151512,13099.044739259996,44.43975938999938,53568.93324816001
2023-02-11,21:38:34.000,42,11074656,13245,0,1676151513,13099.071684499992,44.38336635000451,53568.99613224
2023-02-11,21:38:35.000,42,11074681,13085,0,1676151514,13099.064948189996,44.33402244000172,53568.98914512
2023-02-11,21:38:36.000,42,11074661,13205,0,1676151515,13099.011057709991,44.26353114000085,53569.00311936001
2023-02-11,21:38:37.000,42,11074624,13405,0,1676151516,13098.91001305999,44.235334620003414,53569.05901632
2023-02-11,21:38:38.000,42,11074684,13205,0,1676151517,13098.782023169995,44.228285490004055,53568.98914512
2023-02-11,21:38:39.000,42,11074705,13205,0,1676151518,13098.761814239995,44.21418722999806,53569.05202920001
2023-02-11,21:38:40.000,42,11074659,13285,0,1676151519,13098.63382435,44.2071380999987,53568.99613224
2023-02-11,21:38:41.000,42,11074670,13285,0,1676151520,13098.54625231999,44.25648201000149,53569.07299056001
2023-02-11,21:38:42.000,42,11074635,13525,0,1676151521,13098.438471359994,44.26353114000085,53569.09395192
2023-02-11,21:38:43.000,42,11074599,13285,0,1676151522,13098.337426709993,44.319924180003,53569.02408072001
2023-02-11,21:38:44.000,42,11074653,13245,0,1676151523,13098.216173129993,44.39041548000387,53569.05202920001
2023-02-11,21:38:45.000,42,11074655,13045,0,1676151524,13098.108392169997,44.43271026000002,53568.961196640004
2023-02-11,21:38:46.000,42,11074672,13205,0,1676151525,13098.014083829992,44.524348949998966,53568.96818376
2023-02-11,21:38:47.000,42,11074686,13165,0,1676151526,13098.034292759992,44.587791120000475,53569.04504208
2023-02-11,21:38:48.000,42,11074659,13285,0,1676151527,13098.007347519997,44.67942980999942,53569.02408072001
2023-02-11,21:38:49.000,42,11074664,13045,0,1676151528,13098.007347519997,44.70057720000477,53568.9472224
2023-02-11,21:38:50.000,42,11074661,13245,0,1676151529,13097.987138589997,44.77811762999772,53568.982158000006
2023-02-11,21:38:51.000,42,11074650,13365,0,1676151530,13097.960193350002,44.85565805999795,53568.842415600004
2023-02-11,21:38:52.000,42,11074662,13205,0,1676151531,13098.027556449997,44.89795284000138,53568.94023528
2023-02-11,21:38:53.000,42,11074639,13285,0,1676151532,13098.088183239997,44.92614935999882,53568.91927392
2023-02-11,21:38:54.000,42,11074661,13325,0,1676151533,13098.108392169997,44.95434588000353,53568.93324816001
2023-02-11,21:38:55.000,42,11074638,13325,0,1676151534,13098.135337409993,44.94729675000417,53568.91927392
2023-02-11,21:38:56.000,42,11074638,13085,0,1676151535,13098.182491580003,44.92614935999882,53568.93324816001
2023-02-11,21:38:57.000,42,11074662,13285,0,1676151536,13098.236382059993,44.89090371000202,53568.982158000006
2023-02-11,21:38:58.000,42,11074643,13205,0,1676151537,13098.270063609998,44.84860892999859,53568.97517088001
2023-02-11,21:38:59.000,42,11074657,13205,0,1676151538,13098.303745159988,44.79926502000308,53568.9472224
2023-02-11,21:39:00.000,42,11074670,13165,0,1676151539,13098.337426709993,44.69352806999814,53568.99613224
2023-02-11,21:39:01.000,42,11074641,13085,0,1676151540,13098.344163019989,44.61598763999791,53568.91927392
2023-02-11,21:39:02.000,42,11074632,13045,0,1676151541,13098.424998739989,44.538447209997685,53568.95420952001
2023-02-11,21:39:03.000,42,11074662,13045,0,1676151542,13098.52604338999,44.43271026000002,53569.031067840006
2023-02-11,21:39:04.000,42,11074684,13325,0,1676151543,13098.559724939994,44.28467852999893,53569.03805496
2023-02-11,21:39:05.000,42,11074656,13285,0,1676151544,13098.63382435,44.14369593000447,53569.10792616
2023-02-11,21:39:06.000,42,11074669,13245,0,1676151545,13098.539516009994,44.03090985000017,53569.05202920001
2023-02-11,21:39:07.000,42,11074655,13525,0,1676151546,13098.559724939994,43.946320290000585,53569.03805496
2023-02-11,21:39:08.000,42,11074626,13205,0,1676151547,13098.445207669989,43.79123943000013,53569.07299056001
2023-02-11,21:39:09.000,42,11074633,13085,0,1676151548,13098.377844569994,43.720748129999265,53569.05901632
2023-02-11,21:39:10.000,42,11074680,13245,0,1676151549,13098.323954089989,43.64320769999904,53569.10792616
2023-02-11,21:39:11.000,42,11074688,13165,0,1676151550,13098.189227889998,43.600912920002884,53569.07299056001
2023-02-11,21:39:12.000,42,11074661,13285,0,1676151551,13098.088183239997,43.52337249000266,53569.07299056001
2023-02-11,21:39:13.000,42,11074646,13245,0,1676151552,13097.987138589997,43.6150111800016,53569.079977680005
2023-02-11,21:39:14.000,42,11074705,13285,0,1676151553,13097.872621319992,43.593863790003525,53569.04504208
2023-02-11,21:39:15.000,42,11074647,13365,0,1676151554,13097.75810405,43.67845335000311,53569.0869648
2023-02-11,21:39:16.000,42,11074679,13125,0,1676151555,13097.59643261,43.75599378000334,53568.982158000006
2023-02-11,21:39:17.000,42,11074633,13245,0,1676151556,13097.56948736999,43.84058334000292,53568.961196640004
2023-02-11,21:39:18.000,42,11074631,13285,0,1676151557,13097.582959989995,43.97451680999802,53568.982158000006
2023-02-11,21:39:19.000,42,11074661,13085,0,1676151558,13097.53580582,44.05205723999825,53568.982158000006
2023-02-11,21:39:20.000,42,11074656,13085,0,1676151559,13097.49538796,44.129597669998475,53568.9472224
2023-02-11,21:39:21.000,42,11074664,13245,0,1676151560,13097.522333199995,44.235334620003414,53568.961196640004
2023-02-11,21:39:22.000,42,11074678,13365,0,1676151561,13097.582959989995,44.30582592000428,53568.95420952001
2023-02-11,21:39:23.000,42,11074623,13085,0,1676151562,13097.603168919995,44.404513740002585,53568.91927392
2023-02-11,21:39:24.000,42,11074651,13085,0,1676151563,13097.63011415999,44.42566113000066,53568.94023528
2023-02-11,21:39:25.000,42,11074608,13245,0,1676151564,13097.61664154,44.47500504000345,53568.87036408
2023-02-11,21:39:26.000,42,11074682,13085,0,1676151565,13097.623377849995,44.51729981999961,53568.89132544
2023-02-11,21:39:27.000,42,11074660,13285,0,1676151566,13097.69747726,44.48205417000281,53568.90529968001
2023-02-11,21:39:28.000,42,11074612,13125,0,1676151567,13097.704213569996,44.44680851999874,53568.9472224
2023-02-11,21:39:29.000,42,11074625,13245,0,1676151568,13097.67053201999,44.4186120000013,53568.93324816001
2023-02-11,21:39:30.000,42,11074667,13205,0,1676151569,13097.67053201999,44.319924180003,53568.9472224
2023-02-11,21:39:31.000,42,11074646,13165,0,1676151570,13097.52906950999,44.34107157000108,53568.8773512
2023-02-11,21:39:32.000,42,11074673,13325,0,1676151571,13097.542542129995,44.28467852999893,53568.91927392
2023-02-11,21:39:33.000,42,11074642,13565,0,1676151572,13097.55601475,44.21418722999806,53568.95420952001
2023-02-11,21:39:34.000,42,11074670,13285,0,1676151573,13097.562751059995,44.122548539999116,53568.91927392
2023-02-11,21:39:35.000,42,11074577,13445,0,1676151574,13097.53580582,44.05205723999825,53568.9472224
2023-02-11,21:39:36.000,42,11074652,13165,0,1676151575,13097.52906950999,43.946320290000585,53568.982158000006
2023-02-11,21:39:37.000,42,11074680,13205,0,1676151576,13097.59643261,43.88287811999908,53568.98914512
2023-02-11,21:39:38.000,42,11074658,13245,0,1676151577,13097.59643261,43.75599378000334,53568.961196640004
2023-02-11,21:39:39.000,42,11074611,13045,0,1676151578,13097.55601475,43.713698999999906,53568.88433832001
2023-02-11,21:39:40.000,42,11074621,13085,0,1676151579,13097.58969629999,43.64320769999904,53568.90529968001
2023-02-11,21:39:41.000,42,11074659,13205,0,1676151580,13097.48865164999,43.60796205000224,53568.88433832001
2023-02-11,21:39:42.000,42,11074665,13285,0,1676151581,13097.522333199995,43.55861813999945,53568.863376960006
2023-02-11,21:39:43.000,42,11074651,13325,0,1676151582,13097.54927843999,43.55861813999945,53568.96818376
2023-02-11,21:39:44.000,42,11074632,13245,0,1676151583,13097.542542129995,43.56566726999881,53568.9472224
2023-02-11,21:39:45.000,42,11074661,13285,0,1676151584,13097.47517903,43.63615856999968,53568.90529968001
2023-02-11,21:39:46.000,42,11074643,13085,0,1676151585,13097.40781592999,43.65730595999776,53568.88433832001
2023-02-11,21:39:47.000,42,11074681,13205,0,1676151586,13097.35392545,43.75599378000334,53568.87036408
2023-02-11,21:39:48.000,42,11074663,13205,0,1676151587,13097.30677127999,43.826485080004204,53568.912286800005
2023-02-11,21:39:49.000,42,11074652,13245,0,1676151588,13097.225935559989,43.96746767999866,53568.93324816001
2023-02-11,21:39:50.000,42,11074632,13325,0,1676151589,13097.124890909989,44.03795897999953,53568.842415600004
2023-02-11,21:39:51.000,42,11074628,13205,0,1676151590,13097.064264119988,44.14369593000447,53568.84940272
2023-02-11,21:39:52.000,42,11074673,13085,0,1676151591,13097.003637329988,44.24238375000277,53568.90529968001
2023-02-11,21:39:53.000,42,11074606,13125,0,1676151592,13096.902592680002,44.31287505000364,53568.814467120006
2023-02-11,21:39:54.000,42,11074683,13325,0,1676151593,13096.855438509992,44.36926808999851,53568.88433832001
2023-02-11,21:39:55.000,42,11074628,13205,0,1676151594,13096.754393859992,44.48205417000281,53568.85638984001
2023-02-11,21:39:56.000,42,11074624,13125,0,1676151595,13096.633140279991,44.538447209997685,53568.72363456
2023-02-11,21:39:57.000,42,11074649,13125,0,1676151596,13096.545568249996,44.60188937999919,53568.78651864001
2023-02-11,21:39:58.000,42,11074621,13245,0,1676151597,13096.47146883999,44.630085900003905,53568.7725444
2023-02-11,21:39:59.000,42,11074644,13285,0,1676151598,13096.43778729,44.65123329000198,53568.75857016
2023-02-11,21:40:00.000,42,11074666,13285,0,1676151599,13096.3771605,44.644184160002624,53568.72363456
2023-02-11,21:40:01.000,42,11074651,13365,0,1676151600,13096.27611585,44.65123329000198,53568.68869896001
2023-02-11,21:40:02.000,42,11074614,13005,0,1676151601,13096.323270019995,44.587791120000475,53568.72363456
2023-02-11,21:40:03.000,42,11074657,13325,0,1676151602,13096.29632478,44.580741990001115,53568.695686080006
2023-02-11,21:40:04.000,42,11074672,13245,0,1676151603,13096.35021525999,44.54549634000432,53568.674724720004
2023-02-11,21:40:05.000,42,11074660,13445,0,1676151604,13096.3771605,44.48910330000217,53568.60485352
2023-02-11,21:40:06.000,42,11074640,13085,0,1676151605,13096.444523599996,44.411562870001944,53568.61184064
2023-02-11,21:40:07.000,42,11074667,13205,0,1676151606,13096.592722419991,44.34107157000108,53568.66075048
2023-02-11,21:40:08.000,42,11074652,13285,0,1676151607,13096.687030759997,44.24943288000213,53568.65376336
2023-02-11,21:40:09.000,42,11074642,13045,0,1676151608,13096.781339100002,44.15779419000319,53568.7026732
2023-02-11,21:40:10.000,42,11074676,13205,0,1676151609,13096.902592680002,44.05205723999825,53568.646776240006
2023-02-11,21:40:11.000,42,11074647,13365,0,1676151610,13096.895856369993,43.960418549999304,53568.625814880004
2023-02-11,21:40:12.000,42,11074654,12965,0,1676151611,13096.949746849998,43.85468160000164,53568.61882776001
2023-02-11,21:40:13.000,42,11074649,13125,0,1676151612,13097.003637329988,43.74189552000462,53568.68869896001
2023-02-11,21:40:14.000,42,11074673,13085,0,1676151613,13097.017109949993,43.6502568299984,53568.68869896001
2023-02-11,21:40:15.000,42,11074666,13285,0,1676151614,13096.909328989997,43.593863790003525,53568.68171184
2023-02-11,21:40:16.000,42,11074671,13245,0,1676151615,13096.882383750002,43.55861813999945,53568.695686080006
2023-02-11,21:40:17.000,42,11074666,13245,0,1676151616,13096.828493269997,43.586814660004165,53568.793505760004
2023-02-11,21:40:18.000,42,11074672,13245,0,1676151617,13096.761130170002,43.600912920002884,53568.71664744001
2023-02-11,21:40:19.000,42,11074612,13285,0,1676151618,13096.626403969996,43.63615856999968,53568.76555728001
2023-02-11,21:40:20.000,42,11074677,13085,0,1676151619,13096.511886699991,43.727797259998624,53568.68869896001
2023-02-11,21:40:21.000,42,11074621,13365,0,1676151620,13096.33000632999,43.826485080004204,53568.66773760001
2023-02-11,21:40:22.000,42,11074657,13205,0,1676151621,13096.24917060999,43.91107464000379,53568.632802
2023-02-11,21:40:23.000,42,11074633,13245,0,1676151622,13096.19528013,44.03090985000017,53568.632802
2023-02-11,21:40:24.000,42,11074594,13325,0,1676151623,13096.033608689999,44.16484332000255,53568.54196944
2023-02-11,21:40:25.000,42,11074646,13165,0,1676151624,13096.040344999994,44.2071380999987,53568.58389216
2023-02-11,21:40:26.000,42,11074623,13205,0,1676151625,13095.946036659989,44.319924180003,53568.54895656001
2023-02-11,21:40:27.000,42,11074683,13085,0,1676151626,13095.831519389998,44.404513740002585,53568.507033840004
2023-02-11,21:40:28.000,42,11074636,13365,0,1676151627,13095.878673559993,44.48910330000217,53568.458124000004
2023-02-11,21:40:29.000,42,11074617,13485,0,1676151628,13095.804574149988,44.538447209997685,53568.479085360006
2023-02-11,21:40:30.000,42,11074637,13325,0,1676151629,13095.770892599998,44.60188937999919,53568.43017552001
2023-02-11,21:40:31.000,42,11074625,13445,0,1676151630,13095.750683669998,44.587791120000475,53568.45113688001
2023-02-11,21:40:32.000,42,11074669,13325,0,1676151631,13095.757419979993,44.61598763999791,53568.39523992
2023-02-11,21:40:33.000,42,11074652,13085,0,1676151632,13095.811310459998,44.55959460000304,53568.44414976
2023-02-11,21:40:34.000,42,11074658,13445,0,1676151633,13095.818046769993,44.55254547000368,53568.37427856
2023-02-11,21:40:35.000,42,11074637,13165,0,1676151634,13095.865200939988,44.49615243000153,53568.4231884
2023-02-11,21:40:36.000,42,11074660,13285,0,1676151635,13095.905618799989,44.44680851999874,53568.35331720001
2023-02-11,21:40:37.000,42,11074708,13405,0,1676151636,13095.952772969998,44.39041548000387,53568.360304320006
2023-02-11,21:40:38.000,42,11074622,13445,0,1676151637,13096.100971789994,44.30582592000428,53568.39523992
2023-02-11,21:40:39.000,42,11074665,13365,0,1676151638,13096.16833488999,44.2071380999987,53568.43017552001
2023-02-11,21:40:40.000,42,11074675,13165,0,1676151639,13096.28958846999,44.10140115000104,53568.45113688001
2023-02-11,21:40:41.000,42,11074635,13285,0,1676151640,13096.27611585,44.03795897999953,53568.458124000004
2023-02-11,21:40:42.000,42,11074644,13285,0,1676151641,13096.282852159995,43.90402551000443,53568.43017552001
2023-02-11,21:40:43.000,42,11074656,13125,0,1676151642,13096.30979739999,43.84058334000292,53568.43017552001
2023-02-11,21:40:44.000,42,11074634,13165,0,1676151643,13096.282852159995,43.763042910002696,53568.458124000004
2023-02-11,21:40:45.000,42,11074664,13405,0,1676151644,13096.27611585,43.727797259998624,53568.479085360006
2023-02-11,21:40:46.000,42,11074663,13205,0,1676151645,13096.15486227,43.69960074000119,53568.41620128
2023-02-11,21:40:47.000,42,11074656,13245,0,1676151646,13096.080762859994,43.69960074000119,53568.458124000004
2023-02-11,21:40:48.000,42,11074670,13285,0,1676151647,13096.053817619999,43.69255161000183,53568.479085360006
2023-02-11,21:40:49.000,42,11074621,13245,0,1676151648,13095.946036659989,43.70664987000055,53568.46511112
2023-02-11,21:40:50.000,42,11074603,13125,0,1676151649,13095.831519389998,43.79123943000013,53568.4231884
2023-02-11,21:40:51.000,42,11074659,13205,0,1676151650,13095.676584259993,43.819435950004845,53568.33235584001
2023-02-11,21:40:52.000,42,11074624,13285,0,1676151651,13095.555330679992,43.91107464000379,53568.32536872
2023-02-11,21:40:53.000,42,11074624,13285,0,1676151652,13095.447549719996,44.01681159000145,53568.35331720001
2023-02-11,21:40:54.000,42,11074649,13325,0,1676151653,13095.31955983,44.16484332000255,53568.3183816
2023-02-11,21:40:55.000,42,11074696,13045,0,1676151654,13095.265669349996,44.25648201000149,53568.27645888
2023-02-11,21:40:56.000,42,11074651,13165,0,1676151655,13095.19156993999,44.355169829999795,53568.22754904
2023-02-11,21:40:57.000,42,11074633,13125,0,1676151656,13095.225251489996,44.43975938999938,53568.27645888
2023-02-11,21:40:58.000,42,11074628,13205,0,1676151657,13095.21851518,44.538447209997685,53568.241523280005
2023-02-11,21:40:59.000,42,11074644,13285,0,1676151658,13095.25219672999,44.61598763999791,53568.171652080004
2023-02-11,21:41:00.000,42,11074661,13325,0,1676151659,13095.25219672999,44.65828242000134,53568.18562632001
2023-02-11,21:41:01.000,42,11074630,13285,0,1676151660,13095.292614589991,44.68647893999878,53568.09479376001
2023-02-11,21:41:02.000,42,11074657,13085,0,1676151661,13095.359977690001,44.68647893999878,53568.15767784
2023-02-11,21:41:03.000,42,11074639,13365,0,1676151662,13095.508176509997,44.70762633000413,53568.21357480001
2023-02-11,21:41:04.000,42,11074625,13285,0,1676151663,13095.582275920002,44.65123329000198,53568.16466496001
2023-02-11,21:41:05.000,42,11074623,13165,0,1676151664,13095.683320570002,44.65828242000134,53568.15767784
2023-02-11,21:41:06.000,42,11074635,13285,0,1676151665,13095.737211049993,44.60188937999919,53568.13671648001
2023-02-11,21:41:07.000,42,11074664,13205,0,1676151666,13095.818046769993,44.55254547000368,53568.16466496001
2023-02-11,21:41:08.000,42,11074661,13325,0,1676151667,13095.871937249998,44.48205417000281,53568.20658768
2023-02-11,21:41:09.000,42,11074683,13085,0,1676151668,13095.912355109998,44.4186120000013,53568.20658768
2023-02-11,21:41:10.000,42,11074650,13245,0,1676151669,13095.905618799989,44.33402244000172,53568.2485104
2023-02-11,21:41:11.000,42,11074680,13285,0,1676151670,13095.892146179998,44.27058027000021,53568.18562632001
2023-02-11,21:41:12.000,42,11074683,13245,0,1676151671,13095.885409869989,44.21418722999806,53568.1786392
2023-02-11,21:41:13.000,42,11074650,13285,0,1676151672,13095.811310459998,44.14369593000447,53568.23453616001
2023-02-11,21:41:14.000,42,11074653,13365,0,1676151673,13095.757419979993,44.11549940999976,53568.2485104
2023-02-11,21:41:15.000,42,11074666,13285,0,1676151674,13095.602484850002,44.08025376000296,53568.26248464001
2023-02-11,21:41:16.000,42,11074632,13125,0,1676151675,13095.467758649997,44.03795897999953,53568.20658768
2023-02-11,21:41:17.000,42,11074675,13285,0,1676151676,13095.25219672999,44.03795897999953,53568.15767784
2023-02-11,21:41:18.000,42,11074653,13125,0,1676151677,13095.13094314999,43.98156594000466,53568.108768
2023-02-11,21:41:19.000,42,11074620,13165,0,1676151678,13095.07031635999,43.960418549999304,53568.171652080004
2023-02-11,21:41:20.000,42,11074645,13405,0,1676151679,13094.97600802,43.960418549999304,53568.108768
2023-02-11,21:41:21.000,42,11074647,13365,0,1676151680,13094.874963369999,43.97451680999802,53568.08081952
2023-02-11,21:41:22.000,42,11074611,12965,0,1676151681,13094.861490749994,44.02386072000081,53568.024922560006
2023-02-11,21:41:23.000,42,11074670,13325,0,1676151682,13094.800863959994,44.05910637000488,53567.976012720006
2023-02-11,21:41:24.000,42,11074625,13285,0,1676151683,13094.733500859998,44.10140115000104,53568.003961200004
2023-02-11,21:41:25.000,42,11074641,13525,0,1676151684,13094.746973479989,44.185990710000624,53567.96203848
2023-02-11,21:41:26.000,42,11074654,13125,0,1676151685,13094.746973479989,44.2071380999987,53567.88518016
2023-02-11,21:41:27.000,42,11074672,13085,0,1676151686,13094.821072889994,44.26353114000085,53567.92011576
2023-02-11,21:41:28.000,42,11074624,13405,0,1676151687,13094.90864491999,44.29172765999829,53567.93409
2023-02-11,21:41:29.000,42,11074636,13485,0,1676151688,13094.95579909,44.348120700000436,53567.8642188
2023-02-11,21:41:30.000,42,11074619,13165,0,1676151689,13095.063580049995,44.34107157000108,53567.88518016
2023-02-11,21:41:31.000,42,11074639,13325,0,1676151690,13095.103997909995,44.43271026000002,53567.84325744
2023-02-11,21:41:32.000,42,11074677,13285,0,1676151691,13095.164624699995,44.43975938999938,53567.82229608
2023-02-11,21:41:33.000,42,11074629,13085,0,1676151692,13095.27914197,44.43975938999938,53567.87819304001
2023-02-11,21:41:34.000,42,11074652,13205,0,1676151693,13095.353241379991,44.4538576499981,53567.84325744
2023-02-11,21:41:35.000,42,11074702,13285,0,1676151694,13095.400395550001,44.4186120000013,53567.89216728
2023-02-11,21:41:36.000,42,11074640,13285,0,1676151695,13095.535121749992,44.411562870001944,53567.87819304001
2023-02-11,21:41:37.000,42,11074653,13125,0,1676151696,13095.582275920002,44.33402244000172,53567.906141520005
2023-02-11,21:41:38.000,42,11074607,13205,0,1676151697,13095.615957469992,44.221236360004696,53567.955051360004
2023-02-11,21:41:39.000,42,11074635,13165,0,1676151698,13095.615957469992,44.171892450001906,53567.955051360004
2023-02-11,21:41:40.000,42,11074636,13125,0,1676151699,13095.656375329992,44.09435202000168,53567.98998696
2023-02-11,21:41:41.000,42,11074628,13205,0,1676151700,13095.568803299997,44.009762460002094,53567.906141520005
2023-02-11,21:41:42.000,42,11074613,13285,0,1676151701,13095.467758649997,43.953369419999945,53567.92011576
2023-02-11,21:41:43.000,42,11074648,13245,0,1676151702,13095.447549719996,43.896976379997795,53568.05985816
2023-02-11,21:41:44.000,42,11074629,13205,0,1676151703,13095.33976876,43.83353421000356,53567.96902560001
2023-02-11,21:41:45.000,42,11074652,13245,0,1676151704,13095.17809732,43.826485080004204,53567.94107712
2023-02-11,21:41:46.000,42,11074616,13125,0,1676151705,13094.99621695,43.819435950004845,53567.82928320001
2023-02-11,21:41:47.000,42,11074618,13165,0,1676151706,13094.834545509999,43.86877986000036,53567.87819304001
2023-02-11,21:41:48.000,42,11074663,13365,0,1676151707,13094.699819309993,43.953369419999945,53567.87120592
2023-02-11,21:41:49.000,42,11074627,13165,0,1676151708,13094.524675250002,44.002713330002734,53567.787360480004
2023-02-11,21:41:50.000,42,11074634,13325,0,1676151709,13094.396685359992,44.11549940999976,53567.84325744
2023-02-11,21:41:51.000,42,11074640,13085,0,1676151710,13094.261959160001,44.24943288000213,53567.76639912
2023-02-11,21:41:52.000,42,11074613,13125,0,1676151711,13094.194596059991,44.348120700000436,53567.69652792
2023-02-11,21:41:53.000,42,11074677,13165,0,1676151712,13094.214804989992,44.44680851999874,53567.74543776
2023-02-11,21:41:54.000,42,11074668,13125,0,1676151713,13094.201332370001,44.50320156000089,53567.66159232001
2023-02-11,21:41:55.000,42,11074644,13045,0,1676151714,13094.174387129991,44.55959460000304,53567.619669600004
2023-02-11,21:41:56.000,42,11074622,13245,0,1676151715,13094.167650819996,44.580741990001115,53567.5497984
2023-02-11,21:41:57.000,42,11074601,13085,0,1676151716,13094.248486539997,44.60893850999855,53567.5497984
2023-02-11,21:41:58.000,42,11074666,13325,0,1676151717,13094.376476429992,44.6653315500007,53567.584734
2023-02-11,21:41:59.000,42,11074603,13285,0,1676151718,13094.457312149993,44.61598763999791,53567.61268248001
2023-02-11,21:42:00.000,42,11074674,13125,0,1676151719,13094.538147869993,44.644184160002624,53567.5497984
2023-02-11,21:42:01.000,42,11074636,13245,0,1676151720,13094.598774659993,44.623036770004546,53567.584734
2023-02-11,21:42:02.000,42,11074652,13005,0,1676151721,13094.733500859998,44.594840249999834,53567.5497984
2023-02-11,21:42:03.000,42,11074650,13165,0,1676151722,13094.787391339989,44.587791120000475,53567.59172112001
2023-02-11,21:42:04.000,42,11074644,13285,0,1676151723,13094.90864491999,44.51729981999961,53567.54281128001
2023-02-11,21:42:05.000,42,11074655,13205,0,1676151724,13094.96927170999,44.51729981999961,53567.54281128001
2023-02-11,21:42:06.000,42,11074719,12925,0,1676151725,13095.0972616,44.46795591000409,53567.53582416
2023-02-11,21:42:07.000,42,11074639,13125,0,1676151726,13095.25219672999,44.39041548000387,53567.64761808
2023-02-11,21:42:08.000,42,11074652,13205,0,1676151727,13095.326296139996,44.34107157000108,53567.640630960006
2023-02-11,21:42:09.000,42,11074663,13285,0,1676151728,13095.366713999996,44.228285490004055,53567.66159232001
2023-02-11,21:42:10.000,42,11074660,13365,0,1676151729,13095.508176509997,44.20008896999934,53567.66159232001
2023-02-11,21:42:11.000,42,11074631,13405,0,1676151730,13095.413868169991,44.09435202000168,53567.66159232001
2023-02-11,21:42:12.000,42,11074606,13125,0,1676151731,13095.434077099992,44.002713330002734,53567.64761808
2023-02-11,21:42:13.000,42,11074647,13325,0,1676151732,13095.454286029992,43.91107464000379,53567.70351504
2023-02-11,21:42:14.000,42,11074621,13085,0,1676151733,13095.413868169991,43.86877986000036,53567.668579440004
2023-02-11,21:42:15.000,42,11074634,13365,0,1676151734,13095.25893304,43.83353421000356,53567.70351504
2023-02-11,21:42:16.000,42,11074645,13365,0,1676151735,13095.184833629995,43.777141170001414,53567.69652792
2023-02-11,21:42:17.000,42,11074652,13325,0,1676151736,13095.13094314999,43.79828855999949,53567.74543776
2023-02-11,21:42:18.000,42,11074630,13085,0,1676151737,13095.043371119995,43.84058334000292,53567.7244764
2023-02-11,21:42:19.000,42,11074631,13085,0,1676151738,13094.841281819994,43.92517290000251,53567.67556656
2023-02-11,21:42:20.000,42,11074606,13285,0,1676151739,13094.720028239994,43.960418549999304,53567.668579440004
2023-02-11,21:42:21.000,42,11074653,13125,0,1676151740,13094.598774659993,44.08730289000232,53567.57774688
2023-02-11,21:42:22.000,42,11074657,13325,0,1676151741,13094.484257390002,44.21418722999806,53567.54281128001
2023-02-11,21:42:23.000,42,11074628,13205,0,1676151742,13094.490993699997,44.32697331000236,53567.59870824
2023-02-11,21:42:24.000,42,11074637,13085,0,1676151743,13094.484257390002,44.43271026000002,53567.57774688
2023-02-11,21:42:25.000,42,11074648,13445,0,1676151744,13094.430366909997,44.5666437300024,53567.59172112001
2023-02-11,21:42:26.000,42,11074636,13205,0,1676151745,13094.423630600002,44.74287198000093,53567.500888560004
2023-02-11,21:42:27.000,42,11074682,13325,0,1676151746,13094.470784769997,44.869756320003944,53567.55678552
2023-02-11,21:42:28.000,42,11074621,13245,0,1676151747,13094.517938939993,44.933198489998176,53567.521849920005
2023-02-11,21:42:29.000,42,11074630,13125,0,1676151748,13094.645928829988,45.06713196000055,53567.54281128001
2023-02-11,21:42:30.000,42,11074683,13445,0,1676151749,13094.720028239994,45.09532847999799,53567.50787568
2023-02-11,21:42:31.000,42,11074641,13285,0,1676151750,13094.794127649999,45.13057413000206,53567.472940080006
2023-02-11,21:42:32.000,42,11074660,13285,0,1676151751,13094.901908609994,45.14467239000078,53567.46595296001
2023-02-11,21:42:33.000,42,11074659,13245,0,1676151752,13095.02989849999,45.10237761000462,53567.52883704
2023-02-11,21:42:34.000,42,11074616,13005,0,1676151753,13095.184833629995,45.06713196000055,53567.55678552
2023-02-11,21:42:35.000,42,11074636,13245,0,1676151754,13095.25893304,44.996640659999684,53567.55678552
2023-02-11,21:42:36.000,42,11074659,13125,0,1676151755,13095.2993509,44.933198489998176,53567.500888560004
2023-02-11,21:42:37.000,42,11074671,13245,0,1676151756,13095.393659239991,44.79221589000372,53567.54281128001
2023-02-11,21:42:38.000,42,11074630,13365,0,1676151757,13095.481231270001,44.68647893999878,53567.584734
2023-02-11,21:42:39.000,42,11074656,13325,0,1676151758,13095.535121749992,44.580741990001115,53567.61268248001
2023-02-11,21:42:40.000,42,11074660,13245,0,1676151759,13095.575539609992,44.44680851999874,53567.60569536
2023-02-11,21:42:41.000,42,11074626,13445,0,1676151760,13095.568803299997,44.34107157000108,53567.640630960006
2023-02-11,21:42:42.000,42,11074618,13285,0,1676151761,13095.622693780002,44.235334620003414,53567.668579440004
2023-02-11,21:42:43.000,42,11074646,13165,0,1676151762,13095.622693780002,44.178941580001265,53567.67556656
2023-02-11,21:42:44.000,42,11074619,13125,0,1676151763,13095.663111640002,44.129597669998475,53567.68255368001
2023-02-11,21:42:45.000,42,11074599,13245,0,1676151764,13095.609221159997,44.05205723999825,53567.668579440004
2023-02-11,21:42:46.000,42,11074653,13285,0,1676151765,13095.602484850002,43.97451680999802,53567.69652792
2023-02-11,21:42:47.000,42,11074658,13245,0,1676151766,13095.656375329992,43.97451680999802,53567.7244764
2023-02-11,21:42:48.000,42,11074608,13245,0,1676151767,13095.656375329992,43.96746767999866,53567.71748928
2023-02-11,21:42:49.000,42,11074641,13205,0,1676151768,13095.656375329992,43.939271160001226,53567.75242488
2023-02-11,21:42:50.000,42,11074657,13125,0,1676151769,13095.676584259993,43.939271160001226,53567.80133472001
2023-02-11,21:42:51.000,42,11074643,13325,0,1676151770,13095.629430089997,43.98156594000466,53567.689540800005
2023-02-11,21:42:52.000,42,11074640,13045,0,1676151771,13095.622693780002,44.02386072000081,53567.69652792
2023-02-11,21:42:53.000,42,11074648,13245,0,1676151772,13095.696793189993,44.05205723999825,53567.71748928
2023-02-11,21:42:54.000,42,11074609,13045,0,1676151773,13095.683320570002,44.11549940999976,53567.74543776
2023-02-11,21:42:55.000,42,11074645,13285,0,1676151774,13095.676584259993,44.136646799997834,53567.67556656
2023-02-11,21:42:56.000,42,11074666,13325,0,1676151775,13095.676584259993,44.20008896999934,53567.71050216001
2023-02-11,21:42:57.000,42,11074619,13165,0,1676151776,13095.723738430002,44.24943288000213,53567.7244764
2023-02-11,21:42:58.000,42,11074660,13245,0,1676151777,13095.683320570002,44.25648201000149,53567.75242488
2023-02-11,21:42:59.000,42,11074654,13205,0,1676151778,13095.676584259993,44.31287505000364,53567.71050216001
2023-02-11,21:43:00.000,42,11074676,13165,0,1676151779,13095.710265809998,44.37631721999787,53567.738450640005
2023-02-11,21:43:01.000,42,11074648,13205,0,1676151780,13095.696793189993,44.43975938999938,53567.69652792
2023-02-11,21:43:02.000,42,11074663,13365,0,1676151781,13095.737211049993,44.524348949998966,53567.73146352001
2023-02-11,21:43:03.000,42,11074596,13445,0,1676151782,13095.777628909993,44.55254547000368,53567.74543776
2023-02-11,21:43:04.000,42,11074658,13165,0,1676151783,13095.871937249998,44.5666437300024,53567.85024456001
2023-02-11,21:43:05.000,42,11074647,13125,0,1676151784,13095.959509279994,44.61598763999791,53567.8642188
2023-02-11,21:43:06.000,42,11074596,13245,0,1676151785,13096.006663449989,44.623036770004546,53567.89915440001
2023-02-11,21:43:07.000,42,11074651,13325,0,1676151786,13096.074026549999,44.67238068000006,53567.85024456001
2023-02-11,21:43:08.000,42,11074622,13285,0,1676151787,13096.22896167999,44.644184160002624,53567.906141520005
2023-02-11,21:43:09.000,42,11074657,13245,0,1676151788,13096.404105739995,44.60893850999855,53567.93409
2023-02-11,21:43:10.000,42,11074654,13325,0,1676151789,13096.47146883999,44.55959460000304,53567.94107712
2023-02-11,21:43:11.000,42,11074659,13245,0,1676151790,13096.53883194,44.55254547000368,53567.93409
2023-02-11,21:43:12.000,42,11074621,13205,0,1676151791,13096.626403969996,44.47500504000345,53568.01094832
2023-02-11,21:43:13.000,42,11074659,13245,0,1676151792,13096.660085520001,44.43975938999938,53568.003961200004
2023-02-11,21:43:14.000,42,11074696,13245,0,1676151793,13096.653349209992,44.362218959999154,53568.08081952
2023-02-11,21:43:15.000,42,11074687,13285,0,1676151794,13096.633140279991,44.33402244000172,53568.08780664
2023-02-11,21:43:16.000,42,11074679,13605,0,1676151795,13096.53883194,44.30582592000428,53568.09479376001
2023-02-11,21:43:17.000,42,11074623,13245,0,1676151796,13096.49841408,44.27762939999957,53568.06684528001
2023-02-11,21:43:18.000,42,11074625,13325,0,1676151797,13096.484941459996,44.24238375000277,53568.11575512001
2023-02-11,21:43:19.000,42,11074637,13245,0,1676151798,13096.383896809995,44.26353114000085,53568.08081952
2023-02-11,21:43:20.000,42,11074643,13365,0,1676151799,13096.303061089995,44.21418722999806,53568.05985816
2023-02-11,21:43:21.000,42,11074634,13125,0,1676151800,13096.18854381999,44.228285490004055,53567.99697408001
2023-02-11,21:43:22.000,42,11074588,13245,0,1676151801,13096.202016439995,44.27058027000021,53568.024922560006
2023-02-11,21:43:23.000,42,11074643,13285,0,1676151802,13096.10770809999,44.26353114000085,53567.98998696
2023-02-11,21:43:24.000,42,11074626,12925,0,1676151803,13096.100971789994,44.298776789997646,53568.03190968
2023-02-11,21:43:25.000,42,11074651,13445,0,1676151804,13096.033608689999,44.30582592000428,53567.98299984
2023-02-11,21:43:26.000,42,11074634,13125,0,1676151805,13095.986454519989,44.27058027000021,53567.85024456001
2023-02-11,21:43:27.000,42,11074661,13245,0,1676151806,13096.060553929994,44.228285490004055,53567.955051360004
2023-02-11,21:43:28.000,42,11074642,13285,0,1676151807,13096.04708130999,44.221236360004696,53567.92710288001
2023-02-11,21:43:29.000,42,11074657,13285,0,1676151808,13096.033608689999,44.26353114000085,53567.94806424001
2023-02-11,21:43:30.000,42,11074626,13285,0,1676151809,13096.026872379989,44.221236360004696,53567.976012720006
2023-02-11,21:43:31.000,42,11074650,13125,0,1676151810,13095.919091419993,44.24238375000277,53567.84325744
2023-02-11,21:43:32.000,42,11074619,13485,0,1676151811,13095.966245589989,44.235334620003414,53567.87120592
2023-02-11,21:43:33.000,42,11074662,13205,0,1676151812,13095.993190829999,44.26353114000085,53567.92710288001
2023-02-11,21:43:34.000,42,11074619,13245,0,1676151813,13095.999927139994,44.25648201000149,53567.88518016
2023-02-11,21:43:35.000,42,11074660,13405,0,1676151814,13096.013399759999,44.32697331000236,53567.82928320001
2023-02-11,21:43:36.000,42,11074654,13165,0,1676151815,13096.074026549999,44.33402244000172,53567.85024456001
2023-02-11,21:43:37.000,42,11074642,13325,0,1676151816,13096.11444441,44.397464610003226,53567.92710288001
2023-02-11,21:43:38.000,42,11074686,13325,0,1676151817,13096.15486227,44.397464610003226,53567.96902560001
2023-02-11,21:43:39.000,42,11074666,13165,0,1676151818,13096.181807509995,44.524348949998966,53567.92011576
2023-02-11,21:43:40.000,42,11074645,13405,0,1676151819,13096.24917060999,44.531398079998326,53567.94107712
2023-02-11,21:43:41.000,42,11074626,13245,0,1676151820,13096.23569799,44.623036770004546,53567.91312864
2023-02-11,21:43:42.000,42,11074657,13285,0,1676151821,13096.282852159995,44.65828242000134,53567.94806424001
2023-02-11,21:43:43.000,42,11074632,13365,0,1676151822,13096.33000632999,44.73582285000157,53568.024922560006
2023-02-11,21:43:44.000,42,11074636,13085,0,1676151823,13096.343478949995,44.74992111000029,53568.03190968
2023-02-11,21:43:45.000,42,11074626,13005,0,1676151824,13096.33674264,44.79926502000308,53568.03190968
2023-02-11,21:43:46.000,42,11074675,13525,0,1676151825,13096.24917060999,44.79926502000308,53567.94806424001
2023-02-11,21:43:47.000,42,11074655,13365,0,1676151826,13096.20875274999,44.90500197000074,53567.98299984
2023-02-11,21:43:48.000,42,11074679,13005,0,1676151827,13096.18854381999,44.92614935999882,53568.01793544001
2023-02-11,21:43:49.000,42,11074628,13285,0,1676151828,13096.13465334,44.996640659999684,53567.96902560001
2023-02-11,21:43:50.000,42,11074625,13085,0,1676151829,13096.074026549999,44.982542400000966,53567.96902560001
2023-02-11,21:43:51.000,42,11074634,13125,0,1676151830,13096.013399759999,45.06713196000055,53567.92710288001
2023-02-11,21:43:52.000,42,11074621,13365,0,1676151831,13096.006663449989,45.038935440003115,53567.93409
2023-02-11,21:43:53.000,42,11074664,13485,0,1676151832,13095.979718209994,45.08827934999863,53567.955051360004
2023-02-11,21:43:54.000,42,11074698,13125,0,1676151833,13095.993190829999,45.08123021999927,53567.92710288001
2023-02-11,21:43:55.000,42,11074686,13165,0,1676151834,13096.013399759999,45.10237761000462,53567.94806424001
2023-02-11,21:43:56.000,42,11074638,13285,0,1676151835,13096.020136069994,45.06008283000119,53567.89915440001
2023-02-11,21:43:57.000,42,11074654,13125,0,1676151836,13096.04708130999,45.05303370000183,53567.80133472001
2023-02-11,21:43:58.000,42,11074619,13245,0,1676151837,13096.14812595999,44.97549327000161,53567.91312864
2023-02-11,21:43:59.000,42,11074630,13285,0,1676151838,13096.19528013,44.92614935999882,53567.88518016
2023-02-11,21:44:00.000,42,11074608,13245,0,1676151839,13096.28958846999,44.83451066999987,53567.88518016
2023-02-11,21:44:01.000,42,11074621,13445,0,1676151840,13096.29632478,44.71467546000349,53567.84325744
2023-02-11,21:44:02.000,42,11074601,13045,0,1676151841,13096.31653371,44.60188937999919,53567.87120592
2023-02-11,21:44:03.000,42,11074620,13245,0,1676151842,13096.31653371,44.51025069000025,53567.88518016
2023-02-11,21:44:04.000,42,11074631,13285,0,1676151843,13096.35021525999,44.43975938999938,53567.89915440001
2023-02-11,21:44:05.000,42,11074662,13245,0,1676151844,13096.26937953999,44.36926808999851,53567.88518016
2023-02-11,21:44:06.000,42,11074647,13205,0,1676151845,13096.282852159995,44.32697331000236,53567.87120592
2023-02-11,21:44:07.000,42,11074649,13205,0,1676151846,13096.323270019995,44.27058027000021,53567.94107712
2023-02-11,21:44:08.000,42,11074613,13285,0,1676151847,13096.30979739999,44.20008896999934,53567.94107712
2023-02-11,21:44:09.000,42,11074615,13125,0,1676151848,13096.25590692,44.24943288000213,53567.906141520005
2023-02-11,21:44:10.000,42,11074625,13405,0,1676151849,13096.242434299995,44.24238375000277,53567.94107712
2023-02-11,21:44:11.000,42,11074646,13405,0,1676151850,13096.181807509995,44.30582592000428,53567.88518016
2023-02-11,21:44:12.000,42,11074656,13165,0,1676151851,13096.11444441,44.319924180003,53567.87819304001
2023-02-11,21:44:13.000,42,11074619,13525,0,1676151852,13096.060553929994,44.4186120000013,53567.857231680005
2023-02-11,21:44:14.000,42,11074599,13405,0,1676151853,13096.10770809999,44.460906780004734,53567.89915440001
2023-02-11,21:44:15.000,42,11074655,13205,0,1676151854,13096.06729023999,44.5666437300024,53567.93409
2023-02-11,21:44:16.000,42,11074591,13165,0,1676151855,13095.986454519989,44.65828242000134,53567.87120592
2023-02-11,21:44:17.000,42,11074623,13485,0,1676151856,13096.006663449989,44.74287198000093,53567.96902560001
2023-02-11,21:44:18.000,42,11074651,13245,0,1676151857,13096.013399759999,44.820412410001154,53567.96203848
2023-02-11,21:44:19.000,42,11074617,13205,0,1676151858,13095.966245589989,44.94024762000481,53567.85024456001
2023-02-11,21:44:20.000,42,11074623,13325,0,1676151859,13095.952772969998,45.0107389199984,53567.906141520005
2023-02-11,21:44:21.000,42,11074584,13405,0,1676151860,13095.851728319998,45.09532847999799,53567.82928320001
2023-02-11,21:44:22.000,42,11074621,13365,0,1676151861,13095.811310459998,45.15172152000014,53567.81530896
2023-02-11,21:44:23.000,42,11074617,13365,0,1676151862,13095.885409869989,45.20106543000293,53567.91312864
2023-02-11,21:44:24.000,42,11074610,13405,0,1676151863,13095.959509279994,45.29270412000187,53567.91312864
2023-02-11,21:44:25.000,42,11074628,13325,0,1676151864,13095.979718209994,45.35614629000338,53567.89216728
2023-02-11,21:44:26.000,42,11074665,13565,0,1676151865,13095.993190829999,45.37729368000146,53567.89915440001
2023-02-11,21:44:27.000,42,11074667,13205,0,1676151866,13096.026872379989,45.35614629000338,53567.906141520005
2023-02-11,21:44:28.000,42,11074652,13085,0,1676151867,13096.12791702999,45.36319542000274,53567.89216728
2023-02-11,21:44:29.000,42,11074669,13325,0,1676151868,13096.141389649994,45.34204803000466,53567.8642188
2023-02-11,21:44:30.000,42,11074660,13365,0,1676151869,13096.16833488999,45.32794976999867,53567.87120592
2023-02-11,21:44:31.000,42,11074648,13245,0,1676151870,13096.16833488999,45.264507600004436,53567.85024456001
2023-02-11,21:44:32.000,42,11074644,13165,0,1676151871,13096.16833488999,45.215163690001646,53567.8642188
2023-02-11,21:44:33.000,42,11074624,13165,0,1676151872,13096.14812595999,45.17991804000485,53567.87120592
2023-02-11,21:44:34.000,42,11074639,13285,0,1676151873,13096.18854381999,45.15172152000014,53567.8642188
2023-02-11,21:44:35.000,42,11074647,13365,0,1676151874,13096.13465334,45.09532847999799,53567.82928320001
2023-02-11,21:44:36.000,42,11074671,13285,0,1676151875,13096.06729023999,45.07418108999991,53567.80133472001
2023-02-11,21:44:37.000,42,11074653,13285,0,1676151876,13096.013399759999,45.0107389199984,53567.82229608
2023-02-11,21:44:38.000,42,11074627,13125,0,1676151877,13096.013399759999,45.038935440003115,53567.81530896
2023-02-11,21:44:39.000,42,11074650,13205,0,1676151878,13095.966245589989,45.003689789999044,53567.87819304001
2023-02-11,21:44:40.000,42,11074624,13325,0,1676151879,13095.959509279994,45.01778804999776,53567.82928320001
2023-02-11,21:44:41.000,42,11074642,13245,0,1676151880,13095.892146179998,44.989591530000325,53567.96203848
2023-02-11,21:44:42.000,42,11074655,13485,0,1676151881,13095.831519389998,44.97549327000161,53567.787360480004
2023-02-11,21:44:43.000,42,11074668,13445,0,1676151882,13095.831519389998,45.0248371800044,53567.8642188
2023-02-11,21:44:44.000,42,11074641,13045,0,1676151883,13095.764156290003,45.05303370000183,53567.78037336001
2023-02-11,21:44:45.000,42,11074594,13365,0,1676151884,13095.703529500002,45.08123021999927,53567.7943476
2023-02-11,21:44:46.000,42,11074631,13405,0,1676151885,13095.622693780002,45.13057413000206,53567.77338624
2023-02-11,21:44:47.000,42,11074575,13365,0,1676151886,13095.636166399992,45.20811456000229,53567.75941200001
2023-02-11,21:44:48.000,42,11074621,13165,0,1676151887,13095.696793189993,45.20811456000229,53567.7943476
2023-02-11,21:44:49.000,42,11074601,13365,0,1676151888,13095.710265809998,45.264507600004436,53567.7943476
2023-02-11,21:44:50.000,42,11074647,13405,0,1676151889,13095.717002119993,45.31385150999995,53567.78037336001
2023-02-11,21:44:51.000,42,11074678,13285,0,1676151890,13095.750683669998,45.37729368000146,53567.75242488
2023-02-11,21:44:52.000,42,11074617,13285,0,1676151891,13095.757419979993,45.38434281000082,53567.74543776
2023-02-11,21:44:53.000,42,11074600,13325,0,1676151892,13095.784365219988,45.36319542000274,53567.76639912
2023-02-11,21:44:54.000,42,11074628,13445,0,1676151893,13095.811310459998,45.41958846000489,53567.73146352001
2023-02-11,21:44:55.000,42,11074634,13445,0,1676151894,13095.844992009988,45.440735850002966,53567.70351504
2023-02-11,21:44:56.000,42,11074614,13445,0,1676151895,13095.865200939988,45.43368672000361,53567.74543776
2023-02-11,21:44:57.000,42,11074571,13245,0,1676151896,13095.966245589989,45.447784980002325,53567.808321840006
2023-02-11,21:44:58.000,42,11074606,13285,0,1676151897,13096.006663449989,45.42663759000425,53567.75242488
2023-02-11,21:44:59.000,42,11074667,13125,0,1676151898,13096.026872379989,45.440735850002966,53567.80133472001
2023-02-11,21:45:00.000,42,11074668,13085,0,1676151899,13096.040344999994,45.398441069999535,53567.787360480004
2023-02-11,21:45:01.000,42,11074651,13325,0,1676151900,13095.999927139994,45.405490199998894,53567.75242488
2023-02-11,21:45:02.000,42,11074609,13085,0,1676151901,13096.006663449989,45.38434281000082,53567.74543776
2023-02-11,21:45:03.000,42,11074671,13085,0,1676151902,13096.04708130999,45.36319542000274,53567.80133472001
2023-02-11,21:45:04.000,42,11074629,13165,0,1676151903,13096.100971789994,45.34909716000402,53567.787360480004
2023-02-11,21:45:05.000,42,11074626,13445,0,1676151904,13096.161598579994,45.34204803000466,53567.85024456001
2023-02-11,21:45:06.000,42,11074658,13205,0,1676151905,13096.13465334,45.29270412000187,53567.71050216001
2023-02-11,21:45:07.000,42,11074643,13205,0,1676151906,13096.141389649994,45.222212820001005,53567.787360480004
2023-02-11,21:45:08.000,42,11074627,13045,0,1676151907,13096.1750712,45.20811456000229,53567.75941200001
2023-02-11,21:45:09.000,42,11074651,13325,0,1676151908,13096.16833488999,45.165819779998856,53567.77338624
2023-02-11,21:45:10.000,42,11074629,13525,0,1676151909,13096.1750712,45.1587706499995,53567.82229608
2023-02-11,21:45:11.000,42,11074659,13205,0,1676151910,13096.121180719994,45.10942674000398,53567.82928320001
2023-02-11,21:45:12.000,42,11074609,13445,0,1676151911,13096.14812595999,45.08827934999863,53567.82928320001
2023-02-11,21:45:13.000,42,11074656,13125,0,1676151912,13096.14812595999,45.08827934999863,53567.84325744
2023-02-11,21:45:14.000,42,11074606,13325,0,1676151913,13096.094235479999,45.10942674000398,53567.836270320004
2023-02-11,21:45:15.000,42,11074639,13605,0,1676151914,13096.033608689999,45.09532847999799,53567.82229608
2023-02-11,21:45:16.000,42,11074653,13285,0,1676151915,13095.939300349994,45.172868909998215,53567.738450640005
2023-02-11,21:45:17.000,42,11074627,13285,0,1676151916,13095.858464629993,45.20106543000293,53567.76639912
2023-02-11,21:45:18.000,42,11074603,13285,0,1676151917,13095.831519389998,45.264507600004436,53567.75242488
2023-02-11,21:45:19.000,42,11074646,13445,0,1676151918,13095.844992009988,45.264507600004436,53567.74543776
2023-02-11,21:45:20.000,42,11074611,13365,0,1676151919,13095.824783079988,45.34909716000402,53567.7943476
2023-02-11,21:45:21.000,42,11074619,13365,0,1676151920,13095.797837839993,45.398441069999535,53567.77338624
2023-02-11,21:45:22.000,42,11074634,13245,0,1676151921,13095.865200939988,45.454834110001684,53567.74543776
2023-02-11,21:45:23.000,42,11074660,13365,0,1676151922,13095.892146179998,45.49007975999848,53567.71050216001
2023-02-11,21:45:24.000,42,11074648,13205,0,1676151923,13095.865200939988,45.55352192999999,53567.75941200001
2023-02-11,21:45:25.000,42,11074633,13085,0,1676151924,13095.871937249998,45.59581671000342,53567.7244764
2023-02-11,21:45:26.000,42,11074660,13125,0,1676151925,13095.851728319998,45.624013230000855,53567.689540800005
2023-02-11,21:45:27.000,42,11074628,13325,0,1676151926,13095.972981899999,45.616964100001496,53567.78037336001
2023-02-11,21:45:28.000,42,11074603,13405,0,1676151927,13095.999927139994,45.616964100001496,53567.75242488
2023-02-11,21:45:29.000,42,11074642,13245,0,1676151928,13096.033608689999,45.624013230000855,53567.71748928
2023-02-11,21:45:30.000,42,11074622,13485,0,1676151929,13096.08749916999,45.616964100001496,53567.73146352001
2023-02-11,21:45:31.000,42,11074575,13405,0,1676151930,13095.999927139994,45.60991497000214,53567.640630960006
2023-02-11,21:45:32.000,42,11074632,13245,0,1676151931,13096.04708130999,45.638111489999574,53567.71050216001
2023-02-11,21:45:33.000,42,11074619,13285,0,1676151932,13096.060553929994,45.616964100001496,53567.70351504
2023-02-11,21:45:34.000,42,11074659,13405,0,1676151933,13096.074026549999,45.60991497000214,53567.75242488
2023-02-11,21:45:35.000,42,11074607,13285,0,1676151934,13096.026872379989,45.616964100001496,53567.71050216001
2023-02-11,21:45:36.000,42,11074635,13365,0,1676151935,13096.026872379989,45.55352192999999,53567.7244764
2023-02-11,21:45:37.000,42,11074676,13205,0,1676151936,13096.08749916999,45.51122715000383,53567.76639912
2023-02-11,21:45:38.000,42,11074620,13325,0,1676151937,13096.040344999994,45.51827628000319,53567.74543776
2023-02-11,21:45:39.000,42,11074644,13285,0,1676151938,13096.013399759999,45.48303062999912,53567.73146352001
2023-02-11,21:45:40.000,42,11074619,13045,0,1676151939,13096.006663449989,45.41958846000489,53567.75941200001
2023-02-11,21:45:41.000,42,11074663,13245,0,1676151940,13095.925827729989,45.398441069999535,53567.70351504
2023-02-11,21:45:42.000,42,11074639,13325,0,1676151941,13095.952772969998,45.35614629000338,53567.71050216001
2023-02-11,21:45:43.000,42,11074626,13245,0,1676151942,13095.999927139994,45.36319542000274,53567.77338624
2023-02-11,21:45:44.000,42,11074666,13285,0,1676151943,13096.020136069994,45.32794976999867,53567.73146352001
2023-02-11,21:45:45.000,42,11074617,13405,0,1676151944,13096.006663449989,45.271556730003795,53567.689540800005
2023-02-11,21:45:46.000,42,11074602,13205,0,1676151945,13096.020136069994,45.29975325000123,53567.69652792
2023-02-11,21:45:47.000,42,11074669,13205,0,1676151946,13096.06729023999,45.25040933999844,53567.71050216001
2023-02-11,21:45:48.000,42,11074634,13325,0,1676151947,13096.141389649994,45.271556730003795,53567.70351504
2023-02-11,21:45:49.000,42,11074660,13285,0,1676151948,13096.1750712,45.25040933999844,53567.70351504
2023-02-11,21:45:50.000,42,11074624,13085,0,1676151949,13096.202016439995,45.25040933999844,53567.66159232001
2023-02-11,21:45:51.000,42,11074628,13205,0,1676151950,13096.222225369995,45.271556730003795,53567.71050216001
2023-02-11,21:45:52.000,42,11074661,13365,0,1676151951,13096.242434299995,45.271556730003795,53567.69652792
2023-02-11,21:45:53.000,42,11074629,13445,0,1676151952,13096.26937953999,45.271556730003795,53567.808321840006
2023-02-11,21:45:54.000,42,11074612,13365,0,1676151953,13096.303061089995,45.2574584699978,53567.75242488
2023-02-11,21:45:55.000,42,11074625,13245,0,1676151954,13096.242434299995,45.28565499000251,53567.738450640005
2023-02-11,21:45:56.000,42,11074617,13525,0,1676151955,13096.161598579994,45.29270412000187,53567.668579440004
2023-02-11,21:45:57.000,42,11074662,13165,0,1676151956,13096.100971789994,45.32090063999931,53567.668579440004
2023-02-11,21:45:58.000,42,11074628,13365,0,1676151957,13096.13465334,45.34909716000402,53567.73146352001
2023-02-11,21:45:59.000,42,11074646,13245,0,1676151958,13096.121180719994,45.34204803000466,53567.73146352001
2023-02-11,21:46:00.000,42,11074654,13365,0,1676151959,13096.06729023999,45.391391940000176,53567.71050216001
2023-02-11,21:46:01.000,42,11074670,13165,0,1676151960,13096.006663449989,45.41253932999825,53567.689540800005
2023-02-11,21:46:02.000,42,11074666,13325,0,1676151961,13096.033608689999,45.42663759000425,53567.6546052
2023-02-11,21:46:03.000,42,11074686,13405,0,1676151962,13096.006663449989,45.41958846000489,53567.68255368001
2023-02-11,21:46:04.000,42,11074672,13285,0,1676151963,13096.013399759999,45.41958846000489,53567.68255368001
2023-02-11,21:46:05.000,42,11074643,13325,0,1676151964,13095.972981899999,45.454834110001684,53567.619669600004
2023-02-11,21:46:06.000,42,11074629,13245,0,1676151965,13095.946036659989,45.398441069999535,53567.60569536
2023-02-11,21:46:07.000,42,11074610,13285,0,1676151966,13095.999927139994,45.398441069999535,53567.68255368001
2023-02-11,21:46:08.000,42,11074660,13485,0,1676151967,13096.04708130999,45.38434281000082,53567.71050216001
2023-02-11,21:46:09.000,42,11074680,13365,0,1676151968,13096.013399759999,45.36319542000274,53567.67556656
2023-02-11,21:46:10.000,42,11074587,13285,0,1676151969,13096.033608689999,45.38434281000082,53567.668579440004
2023-02-11,21:46:11.000,42,11074658,13285,0,1676151970,13095.979718209994,45.37729368000146,53567.59172112001
2023-02-11,21:46:12.000,42,11074612,13285,0,1676151971,13096.026872379989,45.391391940000176,53567.668579440004
2023-02-11,21:46:13.000,42,11074619,13205,0,1676151972,13096.08749916999,45.43368672000361,53567.62665672
2023-02-11,21:46:14.000,42,11074634,13325,0,1676151973,13096.08749916999,45.440735850002966,53567.64761808
2023-02-11,21:46:15.000,42,11074668,13325,0,1676151974,13096.15486227,45.454834110001684,53567.6546052
2023-02-11,21:46:16.000,42,11074633,13285,0,1676151975,13096.202016439995,45.53237454000191,53567.62665672
2023-02-11,21:46:17.000,42,11074627,13285,0,1676151976,13096.242434299995,45.4689323700004,53567.71050216001
2023-02-11,21:46:18.000,42,11074636,13245,0,1676151977,13096.303061089995,45.48303062999912,53567.63364384001
2023-02-11,21:46:19.000,42,11074639,13245,0,1676151978,13096.26937953999,45.51122715000383,53567.584734
2023-02-11,21:46:20.000,42,11074607,13205,0,1676151979,13096.323270019995,45.49007975999848,53567.640630960006
2023-02-11,21:46:21.000,42,11074660,13285,0,1676151980,13096.25590692,45.47598149999976,53567.57774688
2023-02-11,21:46:22.000,42,11074658,13205,0,1676151981,13096.31653371,45.454834110001684,53567.59172112001
2023-02-11,21:46:23.000,42,11074657,13285,0,1676151982,13096.383896809995,45.440735850002966,53567.68255368001
2023-02-11,21:46:24.000,42,11074616,13325,0,1676151983,13096.41757836,45.391391940000176,53567.738450640005
2023-02-11,21:46:25.000,42,11074591,13245,0,1676151984,13096.35695157,45.440735850002966,53567.668579440004
2023-02-11,21:46:26.000,42,11074613,13085,0,1676151985,13096.31653371,45.405490199998894,53567.67556656
2023-02-11,21:46:27.000,42,11074620,13365,0,1676151986,13096.31653371,45.36319542000274,53567.668579440004
2023-02-11,21:46:28.000,42,11074609,13245,0,1676151987,13096.28958846999,45.32090063999931,53567.66159232001
2023-02-11,21:46:29.000,42,11074647,13325,0,1676151988,13096.26937953999,45.33499889999803,53567.668579440004
2023-02-11,21:46:30.000,42,11074613,13165,0,1676151989,13096.161598579994,45.29270412000187,53567.640630960006
2023-02-11,21:46:31.000,42,11074645,13365,0,1676151990,13096.080762859994,45.30680238000059,53567.60569536
2023-02-11,21:46:32.000,42,11074614,13245,0,1676151991,13096.040344999994,45.29270412000187,53567.62665672
2023-02-11,21:46:33.000,42,11074610,13285,0,1676151992,13096.053817619999,45.29975325000123,53567.67556656
2023-02-11,21:46:34.000,42,11074637,13165,0,1676151993,13095.919091419993,45.32090063999931,53567.59870824
2023-02-11,21:46:35.000,42,11074646,13405,0,1676151994,13095.892146179998,45.32090063999931,53567.62665672
2023-02-11,21:46:36.000,42,11074649,13285,0,1676151995,13095.797837839993,45.38434281000082,53567.62665672
2023-02-11,21:46:37.000,42,11074629,13485,0,1676151996,13095.784365219988,45.43368672000361,53567.59172112001
2023-02-11,21:46:38.000,42,11074637,13085,0,1676151997,13095.811310459998,45.447784980002325,53567.59870824
2023-02-11,21:46:39.000,42,11074614,13285,0,1676151998,13095.791101529998,45.454834110001684,53567.57774688
2023-02-11,21:46:40.000,42,11074625,13325,0,1676151999,13095.784365219988,45.49007975999848,53567.55678552
2023-02-11,21:46:41.000,42,11074586,13445,0,1676152000,13095.764156290003,45.51122715000383,53567.57774688
2023-02-11,21:46:42.000,42,11074614,13325,0,1676152001,13095.791101529998,45.49712888999784,53567.59870824
2023-02-11,21:46:43.000,42,11074652,13245,0,1676152002,13095.804574149988,45.454834110001684,53567.55678552
2023-02-11,21:46:44.000,42,11074620,13365,0,1676152003,13095.851728319998,45.46188324000104,53567.55678552
2023-02-11,21:46:45.000,42,11074607,13405,0,1676152004,13095.871937249998,45.48303062999912,53567.52883704
2023-02-11,21:46:46.000,42,11074640,13205,0,1676152005,13095.912355109998,45.4689323700004,53567.55678552
2023-02-11,21:46:47.000,42,11074641,13125,0,1676152006,13096.06729023999,45.405490199998894,53567.584734
2023-02-11,21:46:48.000,42,11074620,13325,0,1676152007,13096.100971789994,45.42663759000425,53567.619669600004
2023-02-11,21:46:49.000,42,11074610,13405,0,1676152008,13096.13465334,45.391391940000176,53567.60569536
2023-02-11,21:46:50.000,42,11074664,13365,0,1676152009,13096.181807509995,45.398441069999535,53567.619669600004
2023-02-11,21:46:51.000,42,11074628,13285,0,1676152010,13096.100971789994,45.41253932999825,53567.570759760005
2023-02-11,21:46:52.000,42,11074606,13245,0,1676152011,13096.121180719994,45.405490199998894,53567.56377264001
2023-02-11,21:46:53.000,42,11074630,13285,0,1676152012,13096.13465334,45.41958846000489,53567.668579440004
2023-02-11,21:46:54.000,42,11074641,13045,0,1676152013,13096.06729023999,45.41958846000489,53567.64761808
2023-02-11,21:46:55.000,42,11074618,13445,0,1676152014,13095.993190829999,45.43368672000361,53567.57774688
2023-02-11,21:46:56.000,42,11074637,13245,0,1676152015,13095.979718209994,45.46188324000104,53567.640630960006
2023-02-11,21:46:57.000,42,11074608,13405,0,1676152016,13095.972981899999,45.46188324000104,53567.71050216001
2023-02-11,21:46:58.000,42,11074577,13285,0,1676152017,13095.838255699993,45.504178020004474,53567.67556656
2023-02-11,21:46:59.000,42,11074640,13365,0,1676152018,13095.791101529998,45.49007975999848,53567.689540800005
2023-02-11,21:47:00.000,42,11074663,13165,0,1676152019,13095.703529500002,45.59581671000342,53567.62665672
2023-02-11,21:47:01.000,42,11074667,13285,0,1676152020,13095.602484850002,45.567620189998706,53567.570759760005
2023-02-11,21:47:02.000,42,11074604,13205,0,1676152021,13095.541858060002,45.5817184500047,53567.59870824
2023-02-11,21:47:03.000,42,11074638,13285,0,1676152022,13095.595748539992,45.58876758000406,53567.57774688
2023-02-11,21:47:04.000,42,11074661,13245,0,1676152023,13095.541858060002,45.631062360000215,53567.67556656
2023-02-11,21:47:05.000,42,11074605,13325,0,1676152024,13095.562066990002,45.624013230000855,53567.640630960006
2023-02-11,21:47:06.000,42,11074636,13485,0,1676152025,13095.501440200002,45.65925887999765,53567.59172112001
2023-02-11,21:47:07.000,42,11074639,13045,0,1676152026,13095.568803299997,45.631062360000215,53567.54281128001
2023-02-11,21:47:08.000,42,11074626,13445,0,1676152027,13095.615957469992,45.65925887999765,53567.54281128001
2023-02-11,21:47:09.000,42,11074638,13205,0,1676152028,13095.669847949997,45.65220974999829,53567.52883704
2023-02-11,21:47:10.000,42,11074654,13285,0,1676152029,13095.737211049993,45.624013230000855,53567.57774688
2023-02-11,21:47:11.000,42,11074625,13325,0,1676152030,13095.824783079988,45.65220974999829,53567.45896584
2023-02-11,21:47:12.000,42,11074681,13205,0,1676152031,13095.912355109998,45.631062360000215,53567.46595296001
2023-02-11,21:47:13.000,42,11074628,13365,0,1676152032,13096.040344999994,45.567620189998706,53567.570759760005
2023-02-11,21:47:14.000,42,11074643,13125,0,1676152033,13096.12791702999,45.55352192999999,53567.521849920005
2023-02-11,21:47:15.000,42,11074630,13245,0,1676152034,13096.242434299995,45.54647280000063,53567.51486280001
2023-02-11,21:47:16.000,42,11074636,13365,0,1676152035,13096.24917060999,45.51827628000319,53567.521849920005
2023-02-11,21:47:17.000,42,11074582,13285,0,1676152036,13096.323270019995,45.48303062999912,53567.52883704
2023-02-11,21:47:18.000,42,11074626,13325,0,1676152037,13096.444523599996,45.447784980002325,53567.57774688
2023-02-11,21:47:19.000,42,11074618,13285,0,1676152038,13096.53883194,45.41958846000489,53567.570759760005
2023-02-11,21:47:20.000,42,11074634,13205,0,1676152039,13096.565777179996,45.3702445500021,53567.68255368001
2023-02-11,21:47:21.000,42,11074628,13165,0,1676152040,13096.532095629991,45.29270412000187,53567.68255368001
2023-02-11,21:47:22.000,42,11074627,13445,0,1676152041,13096.579249800001,45.264507600004436,53567.71748928
2023-02-11,21:47:23.000,42,11074662,13205,0,1676152042,13096.55904087,45.215163690001646,53567.73146352001
2023-02-11,21:47:24.000,42,11074611,13125,0,1676152043,13096.532095629991,45.172868909998215,53567.80133472001
2023-02-11,21:47:25.000,42,11074594,13285,0,1676152044,13096.47146883999,45.19401630000357,53567.7244764
2023-02-11,21:47:26.000,42,11074662,13205,0,1676152045,13096.3771605,45.17991804000485,53567.75242488
2023-02-11,21:47:27.000,42,11074619,13605,0,1676152046,13096.39063311999,45.15172152000014,53567.75941200001
2023-02-11,21:47:28.000,42,11074612,13405,0,1676152047,13096.363687879995,45.17991804000485,53567.787360480004
2023-02-11,21:47:29.000,42,11074659,13245,0,1676152048,13096.28958846999,45.19401630000357,53567.70351504
2023-02-11,21:47:30.000,42,11074566,13405,0,1676152049,13096.1750712,45.20106543000293,53567.71050216001
2023-02-11,21:47:31.000,42,11074642,13445,0,1676152050,13096.08749916999,45.29270412000187,53567.67556656
2023-02-11,21:47:32.000,42,11074628,13365,0,1676152051,13096.033608689999,45.33499889999803,53567.689540800005
2023-02-11,21:47:33.000,42,11074680,13565,0,1676152052,13096.04708130999,45.38434281000082,53567.738450640005
2023-02-11,21:47:34.000,42,11074592,13605,0,1676152053,13096.053817619999,45.47598149999976,53567.73146352001
2023-02-11,21:47:35.000,42,11074613,13405,0,1676152054,13096.06729023999,45.47598149999976,53567.68255368001
2023-02-11,21:47:36.000,42,11074633,13365,0,1676152055,13096.074026549999,45.53237454000191,53567.69652792
2023-02-11,21:47:37.000,42,11074620,13325,0,1676152056,13096.161598579994,45.59581671000342,53567.738450640005
2023-02-11,21:47:38.000,42,11074611,13405,0,1676152057,13096.222225369995,45.631062360000215,53567.70351504
2023-02-11,21:47:39.000,42,11074652,13365,0,1676152058,13096.303061089995,45.65220974999829,53567.6546052
2023-02-11,21:47:40.000,42,11074637,13085,0,1676152059,13096.383896809995,45.680406270003004,53567.69652792
2023-02-11,21:47:41.000,42,11074632,13365,0,1676152060,13096.47146883999,45.70155366000108,53567.66159232001
2023-02-11,21:47:42.000,42,11074606,13285,0,1676152061,13096.585986109996,45.680406270003004,53567.71748928
2023-02-11,21:47:43.000,42,11074618,13085,0,1676152062,13096.767866479997,45.64516061999893,53567.75941200001
2023-02-11,21:47:44.000,42,11074637,13285,0,1676152063,13096.875647439992,45.58876758000406,53567.77338624
2023-02-11,21:47:45.000,42,11074669,13605,0,1676152064,13097.010373639998,45.56057105999935,53567.82229608
2023-02-11,21:47:46.000,42,11074681,13525,0,1676152065,13097.057527809993,45.49712888999784,53567.75242488
2023-02-11,21:47:47.000,42,11074650,13205,0,1676152066,13097.198990319994,45.47598149999976,53567.8642188
2023-02-11,21:47:48.000,42,11074644,13445,0,1676152067,13097.293298659999,45.36319542000274,53567.906141520005
2023-02-11,21:47:49.000,42,11074610,13285,0,1676152068,13097.340452829994,45.32794976999867,53567.88518016
2023-02-11,21:47:50.000,42,11074627,13165,0,1676152069,13097.39434331,45.24336020999908,53567.955051360004
2023-02-11,21:47:51.000,42,11074640,13405,0,1676152070,13097.380870689994,45.19401630000357,53567.92011576
2023-02-11,21:47:52.000,42,11074642,13205,0,1676152071,13097.42802485999,45.10942674000398,53567.99697408001
2023-02-11,21:47:53.000,42,11074619,13405,0,1676152072,13097.441497479995,45.08123021999927,53568.05985816
2023-02-11,21:47:54.000,42,11074655,13405,0,1676152073,13097.43476117,44.996640659999684,53568.10178088
2023-02-11,21:47:55.000,42,11074614,13445,0,1676152074,13097.340452829994,44.96139501000289,53568.08780664
2023-02-11,21:47:56.000,42,11074631,13285,0,1676152075,13097.273089729999,44.89090371000202,53568.01094832
2023-02-11,21:47:57.000,42,11074608,13165,0,1676152076,13097.24614448999,44.8768054500033,53568.04588392001
2023-02-11,21:47:58.000,42,11074619,13525,0,1676152077,13097.192254009999,44.862707190004585,53568.06684528001
2023-02-11,21:47:59.000,42,11074650,13125,0,1676152078,13097.185517699989,44.85565805999795,53568.05985816
2023-02-11,21:48:00.000,42,11074601,13205,0,1676152079,13097.091209359998,44.83451066999987,53568.05985816
2023-02-11,21:48:01.000,42,11074601,13165,0,1676152080,13097.023846259988,44.820412410001154,53568.03190968
2023-02-11,21:48:02.000,42,11074634,13165,0,1676152081,13097.044055189988,44.820412410001154,53568.12972936
2023-02-11,21:48:03.000,42,11074615,13125,0,1676152082,13097.003637329988,44.84860892999859,53568.073832400005
2023-02-11,21:48:04.000,42,11074628,13125,0,1676152083,13096.976692089993,44.8768054500033,53568.11575512001
2023-02-11,21:48:05.000,42,11074619,12965,0,1676152084,13096.909328989997,44.95434588000353,53567.99697408001
2023-02-11,21:48:06.000,42,11074597,13045,0,1676152085,13096.929537919998,44.996640659999684,53567.976012720006
2023-02-11,21:48:07.000,42,11074649,13285,0,1676152086,13097.030582569998,45.038935440003115,53568.05287104
2023-02-11,21:48:08.000,42,11074683,13245,0,1676152087,13097.010373639998,45.09532847999799,53568.143703600006
2023-02-11,21:48:09.000,42,11074647,13285,0,1676152088,13097.084473049988,45.165819779998856,53568.05985816
2023-02-11,21:48:10.000,42,11074653,13325,0,1676152089,13097.050791499998,45.20106543000293,53568.0388968
2023-02-11,21:48:11.000,42,11074637,13125,0,1676152090,13097.037318879993,45.25040933999844,53568.03190968
2023-02-11,21:48:12.000,42,11074633,13165,0,1676152091,13097.131627219998,45.30680238000059,53568.0388968
2023-02-11,21:48:13.000,42,11074659,13245,0,1676152092,13097.198990319994,45.32794976999867,53568.05985816
2023-02-11,21:48:14.000,42,11074647,13445,0,1676152093,13097.293298659999,45.33499889999803,53568.0388968
2023-02-11,21:48:15.000,42,11074648,13405,0,1676152094,13097.300034969994,45.38434281000082,53568.024922560006
2023-02-11,21:48:16.000,42,11074630,13365,0,1676152095,13097.36739806999,45.33499889999803,53568.024922560006
2023-02-11,21:48:17.000,42,11074679,13285,0,1676152096,13097.461706409995,45.29975325000123,53568.122742240004
2023-02-11,21:48:18.000,42,11074616,13205,0,1676152097,13097.522333199995,45.25040933999844,53568.143703600006
2023-02-11,21:48:19.000,42,11074649,13125,0,1676152098,13097.54927843999,45.19401630000357,53568.122742240004
2023-02-11,21:48:20.000,42,11074651,13205,0,1676152099,13097.57622368,45.172868909998215,53568.13671648001
2023-02-11,21:48:21.000,42,11074645,13285,0,1676152100,13097.58969629999,45.13057413000206,53568.108768
2023-02-11,21:48:22.000,42,11074592,13245,0,1676152101,13097.59643261,45.05303370000183,53568.15767784
2023-02-11,21:48:23.000,42,11074637,13085,0,1676152102,13097.704213569996,45.06008283000119,53568.241523280005
2023-02-11,21:48:24.000,42,11074652,13405,0,1676152103,13097.75810405,44.94024762000481,53568.30440736001
2023-02-11,21:48:25.000,42,11074623,13325,0,1676152104,13097.731158809991,44.92614935999882,53568.26947176
2023-02-11,21:48:26.000,42,11074659,13605,0,1676152105,13097.69747726,44.89090371000202,53568.241523280005
2023-02-11,21:48:27.000,42,11074697,13125,0,1676152106,13097.704213569996,44.90500197000074,53568.290433120004
2023-02-11,21:48:28.000,42,11074625,13165,0,1676152107,13097.704213569996,44.862707190004585,53568.29742024
2023-02-11,21:48:29.000,42,11074644,13405,0,1676152108,13097.6570594,44.84155979999923,53568.339342960004
2023-02-11,21:48:30.000,42,11074632,13245,0,1676152109,13097.58969629999,44.83451066999987,53568.29742024
2023-02-11,21:48:31.000,42,11074627,13245,0,1676152110,13097.542542129995,44.84155979999923,53568.23453616001
2023-02-11,21:48:32.000,42,11074627,13085,0,1676152111,13097.522333199995,44.862707190004585,53568.29742024
2023-02-11,21:48:33.000,42,11074638,13125,0,1676152112,13097.502124269995,44.82746154000051,53568.360304320006
2023-02-11,21:48:34.000,42,11074636,13405,0,1676152113,13097.47517903,44.83451066999987,53568.32536872
2023-02-11,21:48:35.000,42,11074614,13285,0,1676152114,13097.38760699999,44.89090371000202,53568.3183816
2023-02-11,21:48:36.000,42,11074663,13365,0,1676152115,13097.28656234999,44.89090371000202,53568.241523280005
2023-02-11,21:48:37.000,42,11074675,13445,0,1676152116,13097.205726629989,44.91910022999946,53568.21357480001
2023-02-11,21:48:38.000,42,11074635,13285,0,1676152117,13097.232671869999,44.94024762000481,53568.29742024
2023-02-11,21:48:39.000,42,11074606,13325,0,1676152118,13097.232671869999,44.95434588000353,53568.29742024
2023-02-11,21:48:40.000,42,11074630,13285,0,1676152119,13097.178781389994,44.97549327000161,53568.192613440006
2023-02-11,21:48:41.000,42,11074640,13245,0,1676152120,13097.118154599993,45.0107389199984,53568.19960056
2023-02-11,21:48:42.000,42,11074647,13245,0,1676152121,13097.158572459994,45.038935440003115,53568.26248464001
2023-02-11,21:48:43.000,42,11074643,13125,0,1676152122,13097.084473049988,45.045984570002474,53568.22056192
2023-02-11,21:48:44.000,42,11074612,13405,0,1676152123,13097.138363529994,45.10237761000462,53568.18562632001
2023-02-11,21:48:45.000,42,11074597,13365,0,1676152124,13097.104681979989,45.13057413000206,53568.1786392
2023-02-11,21:48:46.000,42,11074685,13205,0,1676152125,13097.145099839989,45.13762326000142,53568.192613440006
2023-02-11,21:48:47.000,42,11074641,13325,0,1676152126,13097.24614448999,45.14467239000078,53568.26947176
2023-02-11,21:48:48.000,42,11074623,13365,0,1676152127,13097.293298659999,45.13057413000206,53568.241523280005
2023-02-11,21:48:49.000,42,11074608,13125,0,1676152128,13097.340452829994,45.17991804000485,53568.23453616001
2023-02-11,21:48:50.000,42,11074651,13045,0,1676152129,13097.4549701,45.15172152000014,53568.21357480001
2023-02-11,21:48:51.000,42,11074620,13285,0,1676152130,13097.441497479995,45.11647587000334,53568.19960056
2023-02-11,21:48:52.000,42,11074616,13245,0,1676152131,13097.55601475,45.11647587000334,53568.23453616001
2023-02-11,21:48:53.000,42,11074643,13485,0,1676152132,13097.56948736999,45.06713196000055,53568.28344600001
2023-02-11,21:48:54.000,42,11074586,13245,0,1676152133,13097.67053201999,45.0248371800044,53568.26248464001
2023-02-11,21:48:55.000,42,11074592,13245,0,1676152134,13097.60990522999,44.989591530000325,53568.20658768
2023-02-11,21:48:56.000,42,11074642,13205,0,1676152135,13097.724422499996,44.90500197000074,53568.21357480001
2023-02-11,21:48:57.000,42,11074673,13165,0,1676152136,13097.791785599991,44.85565805999795,53568.26947176
2023-02-11,21:48:58.000,42,11074672,13445,0,1676152137,13097.838939770001,44.813363280001795,53568.26947176
2023-02-11,21:48:59.000,42,11074626,13125,0,1676152138,13097.811994529991,44.72172459000285,53568.30440736001
2023-02-11,21:49:00.000,42,11074592,13405,0,1676152139,13097.825467149996,44.69352806999814,53568.311394480006
2023-02-11,21:49:01.000,42,11074607,13085,0,1676152140,13097.818730840001,44.6653315500007,53568.27645888
2023-02-11,21:49:02.000,42,11074639,13245,0,1676152141,13097.818730840001,44.630085900003905,53568.3183816
2023-02-11,21:49:03.000,42,11074609,13285,0,1676152142,13097.872621319992,44.60188937999919,53568.37427856
2023-02-11,21:49:04.000,42,11074643,13285,0,1676152143,13097.886093939996,44.594840249999834,53568.3183816
2023-02-11,21:49:05.000,42,11074585,13365,0,1676152144,13097.845676079996,44.623036770004546,53568.339342960004
2023-02-11,21:49:06.000,42,11074668,13125,0,1676152145,13097.879357630001,44.65828242000134,53568.34633008
2023-02-11,21:49:07.000,42,11074639,13205,0,1676152146,13097.825467149996,44.67238068000006,53568.38126568001
2023-02-11,21:49:08.000,42,11074621,13245,0,1676152147,13097.845676079996,44.70057720000477,53568.36729144
2023-02-11,21:49:09.000,42,11074655,13245,0,1676152148,13097.845676079996,44.68647893999878,53568.360304320006
2023-02-11,21:49:10.000,42,11074651,13405,0,1676152149,13097.865885009996,44.820412410001154,53568.40222704001
2023-02-11,21:49:11.000,42,11074612,13325,0,1676152150,13097.811994529991,44.869756320003944,53568.37427856
2023-02-11,21:49:12.000,42,11074638,13285,0,1676152151,13097.872621319992,44.92614935999882,53568.34633008
2023-02-11,21:49:13.000,42,11074636,13605,0,1676152152,13097.852412389992,44.94024762000481,53568.409214160005
2023-02-11,21:49:14.000,42,11074658,13325,0,1676152153,13097.865885009996,44.96139501000289,53568.40222704001
2023-02-11,21:49:15.000,42,11074628,13285,0,1676152154,13097.832203459991,45.038935440003115,53568.40222704001
2023-02-11,21:49:16.000,42,11074618,13165,0,1676152155,13097.805258219996,45.08123021999927,53568.32536872
2023-02-11,21:49:17.000,42,11074605,13245,0,1676152156,13097.818730840001,45.09532847999799,53568.32536872
2023-02-11,21:49:18.000,42,11074617,13165,0,1676152157,13097.818730840001,45.09532847999799,53568.409214160005
2023-02-11,21:49:19.000,42,11074644,13245,0,1676152158,13097.825467149996,45.10237761000462,53568.409214160005
2023-02-11,21:49:20.000,42,11074644,13285,0,1676152159,13097.838939770001,45.09532847999799,53568.43716264
2023-02-11,21:49:21.000,42,11074665,13245,0,1676152160,13097.805258219996,45.06008283000119,53568.44414976
2023-02-11,21:49:22.000,42,11074645,13445,0,1676152161,13097.845676079996,45.08123021999927,53568.46511112
2023-02-11,21:49:23.000,42,11074622,13285,0,1676152162,13097.805258219996,45.003689789999044,53568.458124000004
2023-02-11,21:49:24.000,42,11074578,13405,0,1676152163,13097.865885009996,44.95434588000353,53568.44414976
2023-02-11,21:49:25.000,42,11074645,13285,0,1676152164,13097.845676079996,44.90500197000074,53568.41620128
2023-02-11,21:49:26.000,42,11074607,13245,0,1676152165,13097.764840359996,44.813363280001795,53568.43017552001
2023-02-11,21:49:27.000,42,11074633,13325,0,1676152166,13097.798521910001,44.72877372000221,53568.46511112
2023-02-11,21:49:28.000,42,11074623,13565,0,1676152167,13097.818730840001,44.623036770004546,53568.59786640001
2023-02-11,21:49:29.000,42,11074631,13205,0,1676152168,13097.818730840001,44.55959460000304,53568.55594368
2023-02-11,21:49:30.000,42,11074625,13085,0,1676152169,13097.798521910001,44.47500504000345,53568.52100808001
2023-02-11,21:49:31.000,42,11074646,13365,0,1676152170,13097.731158809991,44.42566113000066,53568.4231884
2023-02-11,21:49:32.000,42,11074674,13365,0,1676152171,13097.744631429996,44.397464610003226,53568.50004672001
2023-02-11,21:49:33.000,42,11074633,13245,0,1676152172,13097.798521910001,44.348120700000436,53568.479085360006
2023-02-11,21:49:34.000,42,11074627,13165,0,1676152173,13097.825467149996,44.298776789997646,53568.479085360006
2023-02-11,21:49:35.000,42,11074643,13285,0,1676152174,13097.879357630001,44.29172765999829,53568.51402096
2023-02-11,21:49:36.000,42,11074631,13165,0,1676152175,13097.919775490001,44.27058027000021,53568.59087928
2023-02-11,21:49:37.000,42,11074613,13285,0,1676152176,13097.946720729997,44.30582592000428,53568.59087928
2023-02-11,21:49:38.000,42,11074628,13245,0,1676152177,13097.966929659997,44.348120700000436,53568.56991792001
2023-02-11,21:49:39.000,42,11074649,13245,0,1676152178,13098.007347519997,44.34107157000108,53568.59786640001
2023-02-11,21:49:40.000,42,11074644,13005,0,1676152179,13098.061238000002,44.355169829999795,53568.58389216
2023-02-11,21:49:41.000,42,11074677,13205,0,1676152180,13098.034292759992,44.404513740002585,53568.507033840004
2023-02-11,21:49:42.000,42,11074662,13565,0,1676152181,13098.020820140002,44.460906780004734,53568.5629308
2023-02-11,21:49:43.000,42,11074612,13325,0,1676152182,13098.128601099997,44.46795591000409,53568.55594368
2023-02-11,21:49:44.000,42,11074641,13245,0,1676152183,13098.135337409993,44.49615243000153,53568.60485352
2023-02-11,21:49:45.000,42,11074621,13445,0,1676152184,13098.155546339993,44.50320156000089,53568.65376336
2023-02-11,21:49:46.000,42,11074660,13325,0,1676152185,13098.148810029998,44.47500504000345,53568.65376336
2023-02-11,21:49:47.000,42,11074647,13325,0,1676152186,13098.121864790002,44.54549634000432,53568.61882776001
2023-02-11,21:49:48.000,42,11074648,13325,0,1676152187,13098.142073720002,44.54549634000432,53568.60485352
2023-02-11,21:49:49.000,42,11074605,13405,0,1676152188,13098.121864790002,44.54549634000432,53568.60485352
2023-02-11,21:49:50.000,42,11074624,13365,0,1676152189,13098.101655860002,44.531398079998326,53568.68869896001
2023-02-11,21:49:51.000,42,11074622,13285,0,1676152190,13098.061238000002,44.55254547000368,53568.63978912001
2023-02-11,21:49:52.000,42,11074599,13245,0,1676152191,13098.034292759992,44.54549634000432,53568.68869896001
2023-02-11,21:49:53.000,42,11074627,13245,0,1676152192,13098.014083829992,44.54549634000432,53568.695686080006
2023-02-11,21:49:54.000,42,11074636,13245,0,1676152193,13097.960193350002,44.50320156000089,53568.73062168
2023-02-11,21:49:55.000,42,11074617,13445,0,1676152194,13097.933248109992,44.460906780004734,53568.7026732
2023-02-11,21:49:56.000,42,11074606,12925,0,1676152195,13097.886093939996,44.44680851999874,53568.68869896001
2023-02-11,21:49:57.000,42,11074592,13365,0,1676152196,13097.805258219996,44.42566113000066,53568.60485352
2023-02-11,21:49:58.000,42,11074635,13325,0,1676152197,13097.825467149996,44.4186120000013,53568.625814880004
2023-02-11,21:49:59.000,42,11074610,13285,0,1676152198,13097.872621319992,44.355169829999795,53568.65376336
2023-02-11,21:50:00.000,42,11074652,13285,0,1676152199,13097.845676079996,44.24943288000213,53568.60485352
2023-02-11,21:50:01.000,42,11074609,13365,0,1676152200,13097.811994529991,44.235334620003414,53568.632802
2023-02-11,21:50:02.000,42,11074609,13405,0,1676152201,13097.879357630001,44.15779419000319,53568.646776240006
2023-02-11,21:50:03.000,42,11074649,13605,0,1676152202,13097.832203459991,44.15779419000319,53568.61184064
2023-02-11,21:50:04.000,42,11074611,13005,0,1676152203,13097.865885009996,44.11549940999976,53568.66075048
2023-02-11,21:50:05.000,42,11074622,13405,0,1676152204,13097.818730840001,44.129597669998475,53568.56991792001
2023-02-11,21:50:06.000,42,11074643,13405,0,1676152205,13097.845676079996,44.1084502800004,53568.63978912001
2023-02-11,21:50:07.000,42,11074682,13245,0,1676152206,13097.899566560001,44.11549940999976,53568.60485352
2023-02-11,21:50:08.000,42,11074662,13205,0,1676152207,13097.892830249992,44.10140115000104,53568.68869896001
2023-02-11,21:50:09.000,42,11074640,13165,0,1676152208,13097.892830249992,44.129597669998475,53568.632802
2023-02-11,21:50:10.000,42,11074641,13125,0,1676152209,13097.906302869997,44.15074506000383,53568.66075048
2023-02-11,21:50:11.000,42,11074632,13245,0,1676152210,13097.859148700001,44.178941580001265,53568.56991792001
2023-02-11,21:50:12.000,42,11074663,13205,0,1676152211,13097.872621319992,44.14369593000447,53568.61184064
2023-02-11,21:50:13.000,42,11074637,13525,0,1676152212,13097.960193350002,44.178941580001265,53568.632802
2023-02-11,21:50:14.000,42,11074656,13245,0,1676152213,13097.980402280002,44.129597669998475,53568.60485352
2023-02-11,21:50:15.000,42,11074659,13245,0,1676152214,13097.946720729997,44.129597669998475,53568.59087928
2023-02-11,21:50:16.000,42,11074673,13285,0,1676152215,13097.953457039992,44.14369593000447,53568.61882776001
2023-02-11,21:50:17.000,42,11074621,13245,0,1676152216,13097.987138589997,44.15074506000383,53568.632802
2023-02-11,21:50:18.000,42,11074689,13245,0,1676152217,13097.993874899992,44.09435202000168,53568.66075048
2023-02-11,21:50:19.000,42,11074612,13125,0,1676152218,13097.953457039992,44.15074506000383,53568.632802
2023-02-11,21:50:20.000,42,11074614,13285,0,1676152219,13097.946720729997,44.11549940999976,53568.61184064
2023-02-11,21:50:21.000,42,11074639,13445,0,1676152220,13097.845676079996,44.15779419000319,53568.60485352
2023-02-11,21:50:22.000,42,11074639,13405,0,1676152221,13097.825467149996,44.185990710000624,53568.61184064
2023-02-11,21:50:23.000,42,11074656,13045,0,1676152222,13097.886093939996,44.178941580001265,53568.60485352
2023-02-11,21:50:24.000,42,11074626,13245,0,1676152223,13097.872621319992,44.16484332000255,53568.63978912001
2023-02-11,21:50:25.000,42,11074630,13125,0,1676152224,13097.886093939996,44.185990710000624,53568.66075048
2023-02-11,21:50:26.000,42,11074628,13365,0,1676152225,13097.818730840001,44.20008896999934,53568.58389216
2023-02-11,21:50:27.000,42,11074628,13285,0,1676152226,13097.872621319992,44.15779419000319,53568.54196944
2023-02-11,21:50:28.000,42,11074610,13125,0,1676152227,13097.879357630001,44.1084502800004,53568.53498232
2023-02-11,21:50:29.000,42,11074634,13285,0,1676152228,13097.886093939996,44.05205723999825,53568.52100808001
2023-02-11,21:50:30.000,42,11074657,13325,0,1676152229,13097.926511799997,43.988615070004016,53568.51402096
2023-02-11,21:50:31.000,42,11074636,13245,0,1676152230,13097.933248109992,43.953369419999945,53568.51402096
2023-02-11,21:50:32.000,42,11074625,13245,0,1676152231,13097.933248109992,43.889927249998436,53568.54895656001
2023-02-11,21:50:33.000,42,11074662,13285,0,1676152232,13097.993874899992,43.84058334000292,53568.625814880004
2023-02-11,21:50:34.000,42,11074633,13245,0,1676152233,13098.014083829992,43.81238681999821,53568.61882776001
2023-02-11,21:50:35.000,42,11074625,13285,0,1676152234,13098.027556449997,43.79123943000013,53568.674724720004
2023-02-11,21:50:36.000,42,11074651,13165,0,1676152235,13098.047765379997,43.80533768999885,53568.56991792001
2023-02-11,21:50:37.000,42,11074673,13405,0,1676152236,13098.101655860002,43.79828855999949,53568.50004672001
2023-02-11,21:50:38.000,42,11074684,13365,0,1676152237,13098.128601099997,43.79828855999949,53568.54196944
2023-02-11,21:50:39.000,42,11074656,13445,0,1676152238,13098.195964199993,43.74894465000398,53568.632802
2023-02-11,21:50:40.000,42,11074639,13325,0,1676152239,13098.270063609998,43.720748129999265,53568.646776240006
2023-02-11,21:50:41.000,42,11074611,13365,0,1676152240,13098.256590989993,43.69960074000119,53568.625814880004
2023-02-11,21:50:42.000,42,11074639,13205,0,1676152241,13098.270063609998,43.65730595999776,53568.58389216
2023-02-11,21:50:43.000,42,11074672,13405,0,1676152242,13098.256590989993,43.600912920002884,53568.625814880004
2023-02-11,21:50:44.000,42,11074641,13445,0,1676152243,13098.330690399998,43.537470750001376,53568.646776240006
2023-02-11,21:50:45.000,42,11074604,13325,0,1676152244,13098.310481469998,43.43173380000371,53568.66773760001
2023-02-11,21:50:46.000,42,11074609,13205,0,1676152245,13098.236382059993,43.403537279999,53568.63978912001
2023-02-11,21:50:47.000,42,11074622,13285,0,1676152246,13098.209436819998,43.361242500002845,53568.60485352
2023-02-11,21:50:48.000,42,11074648,13245,0,1676152247,13098.236382059993,43.33304597999813,53568.68171184
2023-02-11,21:50:49.000,42,11074666,13405,0,1676152248,13098.128601099997,43.34009511000477,53568.674724720004
2023-02-11,21:50:50.000,42,11074639,13365,0,1676152249,13098.101655860002,43.318947719999414,53568.63978912001
2023-02-11,21:50:51.000,42,11074629,13205,0,1676152250,13097.953457039992,43.304849460000696,53568.59786640001
2023-02-11,21:50:52.000,42,11074637,13245,0,1676152251,13097.946720729997,43.33304597999813,53568.58389216
2023-02-11,21:50:53.000,42,11074615,13245,0,1676152252,13097.953457039992,43.354193370003486,53568.68869896001
2023-02-11,21:50:54.000,42,11074624,13125,0,1676152253,13097.913039179992,43.37534076000156,53568.66075048
2023-02-11,21:50:55.000,42,11074629,13285,0,1676152254,13097.933248109992,43.37534076000156,53568.63978912001
2023-02-11,21:50:56.000,42,11074623,13205,0,1676152255,13097.906302869997,43.43878293000307,53568.61882776001
2023-02-11,21:50:57.000,42,11074620,13085,0,1676152256,13097.892830249992,43.50222510000458,53568.646776240006
2023-02-11,21:50:58.000,42,11074609,13445,0,1676152257,13098.000611210002,43.50927423000394,53568.695686080006
2023-02-11,21:50:59.000,42,11074637,13285,0,1676152258,13097.987138589997,43.55861813999945,53568.63978912001
2023-02-11,21:51:00.000,42,11074654,13325,0,1676152259,13098.034292759992,43.56566726999881,53568.66773760001
2023-02-11,21:51:01.000,42,11074615,12965,0,1676152260,13098.020820140002,43.6150111800016,53568.61184064
2023-02-11,21:51:02.000,42,11074609,13405,0,1676152261,13098.034292759992,43.63615856999968,53568.59786640001
2023-02-11,21:51:03.000,42,11074667,13285,0,1676152262,13098.135337409993,43.62910944000032,53568.66773760001
2023-02-11,21:51:04.000,42,11074618,13365,0,1676152263,13098.243118369988,43.62910944000032,53568.695686080006
2023-02-11,21:51:05.000,42,11074641,13445,0,1676152264,13098.297008849993,43.62910944000032,53568.7026732
2023-02-11,21:51:06.000,42,11074646,13205,0,1676152265,13098.337426709993,43.60796205000224,53568.7026732
2023-02-11,21:51:07.000,42,11074648,13205,0,1676152266,13098.290272539998,43.600912920002884,53568.632802
2023-02-11,21:51:08.000,42,11074635,13445,0,1676152267,13098.344163019989,43.57271639999817,53568.646776240006
2023-02-11,21:51:09.000,42,11074624,13405,0,1676152268,13098.350899329998,43.56566726999881,53568.66075048
2023-02-11,21:51:10.000,42,11074650,13085,0,1676152269,13098.310481469998,43.600912920002884,53568.7026732
2023-02-11,21:51:11.000,42,11074657,13325,0,1676152270,13098.256590989993,43.56566726999881,53568.63978912001
2023-02-11,21:51:12.000,42,11074634,13085,0,1676152271,13098.249854679998,43.593863790003525,53568.68869896001
2023-02-11,21:51:13.000,42,11074606,13405,0,1676152272,13098.209436819998,43.551569010000094,53568.674724720004
2023-02-11,21:51:14.000,42,11074618,13405,0,1676152273,13098.182491580003,43.537470750001376,53568.674724720004
2023-02-11,21:51:15.000,42,11074630,13285,0,1676152274,13098.101655860002,43.537470750001376,53568.625814880004
2023-02-11,21:51:16.000,42,11074631,13405,0,1676152275,13098.047765379997,43.5163233600033,53568.66075048
2023-02-11,21:51:17.000,42,11074607,13285,0,1676152276,13098.000611210002,43.50222510000458,53568.60485352
2023-02-11,21:51:18.000,42,11074645,13245,0,1676152277,13097.987138589997,43.50222510000458,53568.59786640001
2023-02-11,21:51:19.000,42,11074614,13325,0,1676152278,13098.074710619992,43.45993032000115,53568.66075048
2023-02-11,21:51:20.000,42,11074647,13285,0,1676152279,13098.020820140002,43.43173380000371,53568.63978912001
2023-02-11,21:51:21.000,42,11074657,13245,0,1676152280,13098.054501689992,43.39648814999964,53568.674724720004
2023-02-11,21:51:22.000,42,11074630,13285,0,1676152281,13098.169018959998,43.34009511000477,53568.65376336
2023-02-11,21:51:23.000,42,11074627,13325,0,1676152282,13098.169018959998,43.34009511000477,53568.66075048
2023-02-11,21:51:24.000,42,11074630,13285,0,1676152283,13098.202700510003,43.26255468000454,53568.695686080006
2023-02-11,21:51:25.000,42,11074618,13285,0,1676152284,13098.216173129993,43.22730903000047,53568.59786640001
2023-02-11,21:51:26.000,42,11074640,13285,0,1676152285,13098.222909439988,43.185014250004315,53568.60485352
2023-02-11,21:51:27.000,42,11074655,13165,0,1676152286,13098.317217779993,43.06517904000066,53568.646776240006
2023-02-11,21:51:28.000,42,11074633,13125,0,1676152287,13098.323954089989,43.0228842600045,53568.695686080006
2023-02-11,21:51:29.000,42,11074639,13445,0,1676152288,13098.404789809989,42.98763861000043,53568.68171184
2023-02-11,21:51:30.000,42,11074611,13205,0,1676152289,13098.398053499994,42.93124556999828,53568.72363456
2023-02-11,21:51:31.000,42,11074667,13325,0,1676152290,13098.377844569994,42.917147309999564,53568.59786640001
2023-02-11,21:51:32.000,42,11074573,13165,0,1676152291,13098.411526119999,42.88190166000277,53568.61184064
2023-02-11,21:51:33.000,42,11074639,13245,0,1676152292,13098.431735049999,42.87485253000341,53568.66075048
2023-02-11,21:51:34.000,42,11074647,13245,0,1676152293,13098.391317189999,42.86780340000405,53568.66075048
2023-02-11,21:51:35.000,42,11074679,13365,0,1676152294,13098.418262429994,42.83255774999998,53568.646776240006
2023-02-11,21:51:36.000,42,11074644,13365,0,1676152295,13098.384580879989,42.81845949000126,53568.68171184
2023-02-11,21:51:37.000,42,11074658,13205,0,1676152296,13098.404789809989,42.83960687999934,53568.73062168
2023-02-11,21:51:38.000,42,11074602,13365,0,1676152297,13098.344163019989,42.79731210000318,53568.75158304
2023-02-11,21:51:39.000,42,11074631,13125,0,1676152298,13098.330690399998,42.81845949000126,53568.674724720004
2023-02-11,21:51:40.000,42,11074653,13245,0,1676152299,13098.310481469998,42.79731210000318,53568.75857016
2023-02-11,21:51:41.000,42,11074633,13285,0,1676152300,13098.222909439988,42.81845949000126,53568.65376336
2023-02-11,21:51:42.000,42,11074659,13445,0,1676152301,13098.209436819998,42.8114103600019,53568.72363456
2023-02-11,21:51:43.000,42,11074615,13085,0,1676152302,13098.256590989993,42.79026297000382,53568.70966032
2023-02-11,21:51:44.000,42,11074624,13405,0,1676152303,13098.243118369988,42.8114103600019,53568.744595920005
2023-02-11,21:51:45.000,42,11074674,13405,0,1676152304,13098.175755269993,42.83255774999998,53568.70966032
2023-02-11,21:51:46.000,42,11074611,13405,0,1676152305,13098.108392169997,42.82550862000062,53568.744595920005
2023-02-11,21:51:47.000,42,11074598,13245,0,1676152306,13098.088183239997,42.88190166000277,53568.72363456
2023-02-11,21:51:48.000,42,11074658,13485,0,1676152307,13098.041029070002,42.92419643999892,53568.68869896001
2023-02-11,21:51:49.000,42,11074601,13245,0,1676152308,13098.007347519997,42.99468773999979,53568.66075048
2023-02-11,21:51:50.000,42,11074672,13325,0,1676152309,13097.892830249992,43.03698252000322,53568.68171184
2023-02-11,21:51:51.000,42,11074635,13085,0,1676152310,13097.879357630001,43.135670340001525,53568.63978912001
2023-02-11,21:51:52.000,42,11074671,13405,0,1676152311,13097.838939770001,43.192063380003674,53568.646776240006
2023-02-11,21:51:53.000,42,11074684,13325,0,1676152312,13097.865885009996,43.27665294000326,53568.65376336
2023-02-11,21:51:54.000,42,11074627,13245,0,1676152313,13097.865885009996,43.33304597999813,53568.63978912001
2023-02-11,21:51:55.000,42,11074650,13285,0,1676152314,13097.859148700001,43.41763553999772,53568.61184064
2023-02-11,21:51:56.000,42,11074657,13165,0,1676152315,13097.859148700001,43.46697945000051,53568.60485352
2023-02-11,21:51:57.000,42,11074656,13245,0,1676152316,13097.906302869997,43.495175969997945,53568.53498232
2023-02-11,21:51:58.000,42,11074637,13205,0,1676152317,13098.020820140002,43.495175969997945,53568.61882776001
2023-02-11,21:51:59.000,42,11074641,13605,0,1676152318,13098.115128479993,43.495175969997945,53568.61882776001
2023-02-11,21:52:00.000,42,11074621,13245,0,1676152319,13098.128601099997,43.45993032000115,53568.61184064
2023-02-11,21:52:01.000,42,11074633,13325,0,1676152320,13098.323954089989,43.368291630002204,53568.68869896001
2023-02-11,21:52:02.000,42,11074645,13245,0,1676152321,13098.310481469998,43.29780033000134,53568.58389216
2023-02-11,21:52:03.000,42,11074657,13445,0,1676152322,13098.297008849993,43.23435815999983,53568.54196944
2023-02-11,21:52:04.000,42,11074664,13365,0,1676152323,13098.350899329998,43.11452295000345,53568.625814880004
2023-02-11,21:52:05.000,42,11074657,13285,0,1676152324,13098.350899329998,43.01583512999787,53568.65376336
2023-02-11,21:52:06.000,42,11074710,13365,0,1676152325,13098.276799919993,42.895999920001486,53568.66075048
2023-02-11,21:52:07.000,42,11074658,13285,0,1676152326,13098.195964199993,42.82550862000062,53568.59786640001
2023-02-11,21:52:08.000,42,11074635,13165,0,1676152327,13098.115128479993,42.76911557999847,53568.632802
2023-02-11,21:52:09.000,42,11074647,13405,0,1676152328,13098.007347519997,42.726820800002315,53568.68171184
2023-02-11,21:52:10.000,42,11074620,13445,0,1676152329,13097.899566560001,42.719771670002956,53568.632802
2023-02-11,21:52:11.000,42,11074628,13445,0,1676152330,13097.731158809991,42.75501731999975,53568.59786640001
2023-02-11,21:52:12.000,42,11074621,13365,0,1676152331,13097.603168919995,42.76206644999911,53568.56991792001
2023-02-11,21:52:13.000,42,11074675,13325,0,1676152332,13097.502124269995,42.80436123000254,53568.53498232
2023-02-11,21:52:14.000,42,11074622,13525,0,1676152333,13097.51559689,42.8114103600019,53568.58389216
2023-02-11,21:52:15.000,42,11074598,13405,0,1676152334,13097.43476117,42.86075427000469,53568.5629308
2023-02-11,21:52:16.000,42,11074591,13605,0,1676152335,13097.38760699999,42.903049050000845,53568.59087928
2023-02-11,21:52:17.000,42,11074643,13405,0,1676152336,13097.36739806999,42.959442090002995,53568.54196944
2023-02-11,21:52:18.000,42,11074647,13325,0,1676152337,13097.293298659999,42.97354035000171,53568.47209824001
2023-02-11,21:52:19.000,42,11074607,13325,0,1676152338,13097.24614448999,43.03698252000322,53568.43716264
2023-02-11,21:52:20.000,42,11074671,13325,0,1676152339,13097.24614448999,43.05108078000194,53568.46511112
2023-02-11,21:52:21.000,42,11074604,13365,0,1676152340,13097.24614448999,43.086326429998735,53568.409214160005
2023-02-11,21:52:22.000,42,11074619,13245,0,1676152341,13097.273089729999,43.12157208000281,53568.3882528
2023-02-11,21:52:23.000,42,11074593,13565,0,1676152342,13097.35392545,43.11452295000345,53568.43716264
2023-02-11,21:52:24.000,42,11074643,13165,0,1676152343,13097.401079619995,43.142719470000884,53568.40222704001
2023-02-11,21:52:25.000,42,11074588,13525,0,1676152344,13097.41455224,43.1568177299996,53568.4231884
2023-02-11,21:52:26.000,42,11074689,13365,0,1676152345,13097.441497479995,43.14976860000024,53568.36729144
2023-02-11,21:52:27.000,42,11074613,13325,0,1676152346,13097.542542129995,43.17796511999768,53568.32536872
2023-02-11,21:52:28.000,42,11074635,13325,0,1676152347,13097.63685047,43.22730903000047,53568.40222704001
2023-02-11,21:52:29.000,42,11074653,13605,0,1676152348,13097.63685047,43.24845641999855,53568.37427856
2023-02-11,21:52:30.000,42,11074667,13365,0,1676152349,13097.69074094999,43.22025990000111,53568.409214160005
2023-02-11,21:52:31.000,42,11074644,13405,0,1676152350,13097.67726833,43.2696038100039,53568.39523992
2023-02-11,21:52:32.000,42,11074648,13245,0,1676152351,13097.724422499996,43.24140728999919,53568.409214160005
2023-02-11,21:52:33.000,42,11074669,13285,0,1676152352,13097.798521910001,43.255505549997906,53568.41620128
2023-02-11,21:52:34.000,42,11074616,13325,0,1676152353,13097.845676079996,43.27665294000326,53568.41620128
2023-02-11,21:52:35.000,42,11074644,13365,0,1676152354,13097.73789512,43.29075120000198,53568.36729144
2023-02-11,21:52:36.000,42,11074611,13325,0,1676152355,13097.791785599991,43.255505549997906,53568.37427856
2023-02-11,21:52:37.000,42,11074622,13325,0,1676152356,13097.811994529991,43.24845641999855,53568.360304320006
2023-02-11,21:52:38.000,42,11074638,13405,0,1676152357,13097.811994529991,43.1568177299996,53568.43716264
2023-02-11,21:52:39.000,42,11074651,13485,0,1676152358,13097.886093939996,43.128621210002166,53568.48607248
2023-02-11,21:52:40.000,42,11074612,13365,0,1676152359,13097.764840359996,43.079277299999376,53568.38126568001
2023-02-11,21:52:41.000,42,11074657,13245,0,1676152360,13097.771576669991,43.00878599999851,53568.43716264
2023-02-11,21:52:42.000,42,11074622,13325,0,1676152361,13097.75810405,42.945343830004276,53568.50004672001
2023-02-11,21:52:43.000,42,11074662,13365,0,1676152362,13097.67053201999,42.917147309999564,53568.4930596
2023-02-11,21:52:44.000,42,11074621,13165,0,1676152363,13097.63685047,42.82550862000062,53568.41620128
2023-02-11,21:52:45.000,42,11074640,13485,0,1676152364,13097.55601475,42.76206644999911,53568.34633008
2023-02-11,21:52:46.000,42,11074615,13565,0,1676152365,13097.48865164999,42.7127225400036,53568.41620128
2023-02-11,21:52:47.000,42,11074656,13165,0,1676152366,13097.4549701,42.719771670002956,53568.4231884
2023-02-11,21:52:48.000,42,11074623,13325,0,1676152367,13097.37413438,42.70567341000424,53568.43017552001
2023-02-11,21:52:49.000,42,11074612,13445,0,1676152368,13097.26635341999,42.74796819000039,53568.40222704001
2023-02-11,21:52:50.000,42,11074647,13525,0,1676152369,13097.138363529994,42.76911557999847,53568.409214160005
2023-02-11,21:52:51.000,42,11074687,13365,0,1676152370,13097.017109949993,42.86075427000469,53568.34633008
2023-02-11,21:52:52.000,42,11074641,13325,0,1676152371,13096.909328989997,42.99468773999979,53568.30440736001
2023-02-11,21:52:53.000,42,11074694,13365,0,1676152372,13096.895856369993,43.11452295000345,53568.23453616001
2023-02-11,21:52:54.000,42,11074619,13445,0,1676152373,13096.841965890002,43.17091598999832,53568.22754904
2023-02-11,21:52:55.000,42,11074612,13365,0,1676152374,13096.848702199997,43.29075120000198,53568.28344600001
2023-02-11,21:52:56.000,42,11074643,13565,0,1676152375,13096.855438509992,43.43878293000307,53568.29742024
2023-02-11,21:52:57.000,42,11074606,13525,0,1676152376,13096.862174820002,43.55861813999945,53568.25549752
2023-02-11,21:52:58.000,42,11074657,13525,0,1676152377,13096.875647439992,43.60796205000224,53568.1786392
2023-02-11,21:52:59.000,42,11074681,13285,0,1676152378,13096.922801610002,43.64320769999904,53568.20658768
2023-02-11,21:53:00.000,42,11074653,13485,0,1676152379,13097.050791499998,43.68550248000247,53568.19960056
2023-02-11,21:53:01.000,42,11074640,13325,0,1676152380,13097.057527809993,43.69255161000183,53568.122742240004
2023-02-11,21:53:02.000,42,11074652,13445,0,1676152381,13097.104681979989,43.66435509000439,53568.122742240004
2023-02-11,21:53:03.000,42,11074636,13525,0,1676152382,13097.225935559989,43.60796205000224,53568.1786392
2023-02-11,21:53:04.000,42,11074643,13285,0,1676152383,13097.32698020999,43.537470750001376,53568.19960056
2023-02-11,21:53:05.000,42,11074634,13525,0,1676152384,13097.219199249994,43.5163233600033,53568.0388968
2023-02-11,21:53:06.000,42,11074631,13125,0,1676152385,13097.401079619995,43.37534076000156,53568.15767784
2023-02-11,21:53:07.000,42,11074654,13565,0,1676152386,13097.340452829994,43.27665294000326,53568.122742240004
2023-02-11,21:53:08.000,42,11074669,13365,0,1676152387,13097.300034969994,43.20616164000239,53568.15069072
2023-02-11,21:53:09.000,42,11074651,13405,0,1676152388,13097.28656234999,43.128621210002166,53568.20658768
2023-02-11,21:53:10.000,42,11074653,13365,0,1676152389,13097.232671869999,43.07222817000002,53568.171652080004
2023-02-11,21:53:11.000,42,11074657,13565,0,1676152390,13097.131627219998,43.03698252000322,53568.19960056
2023-02-11,21:53:12.000,42,11074644,13565,0,1676152391,13097.064264119988,43.01583512999787,53568.143703600006
2023-02-11,21:53:13.000,42,11074614,13365,0,1676152392,13097.010373639998,43.02993339000386,53568.192613440006
2023-02-11,21:53:14.000,42,11074689,13405,0,1676152393,13096.963219470003,43.01583512999787,53568.11575512001
2023-02-11,21:53:15.000,42,11074660,13405,0,1676152394,13096.801548030002,43.04403165000258,53568.11575512001
2023-02-11,21:53:16.000,42,11074632,13325,0,1676152395,13096.713975999992,43.10747382000409,53568.05287104
2023-02-11,21:53:17.000,42,11074651,13405,0,1676152396,13096.599458730001,43.128621210002166,53568.01793544001
2023-02-11,21:53:18.000,42,11074608,13405,0,1676152397,13096.53883194,43.17796511999768,53568.0388968
2023-02-11,21:53:19.000,42,11074684,13325,0,1676152398,13096.444523599996,43.19911251000303,53568.05985816
2023-02-11,21:53:20.000,42,11074662,13245,0,1676152399,13096.363687879995,43.24140728999919,53567.955051360004
2023-02-11,21:53:21.000,42,11074584,13405,0,1676152400,13096.282852159995,43.23435815999983,53567.906141520005
2023-02-11,21:53:22.000,42,11074620,13245,0,1676152401,13096.262643229995,43.24845641999855,53567.93409
2023-02-11,21:53:23.000,42,11074647,13405,0,1676152402,13096.16833488999,43.26255468000454,53567.91312864
2023-02-11,21:53:24.000,42,11074641,13485,0,1676152403,13096.06729023999,43.34009511000477,53567.84325744
2023-02-11,21:53:25.000,42,11074654,13365,0,1676152404,13096.040344999994,43.39648814999964,53567.857231680005
2023-02-11,21:53:26.000,42,11074605,13245,0,1676152405,13096.013399759999,43.41763553999772,53567.78037336001
2023-02-11,21:53:27.000,42,11074642,13605,0,1676152406,13095.986454519989,43.488126839998586,53567.85024456001
2023-02-11,21:53:28.000,42,11074662,13245,0,1676152407,13095.986454519989,43.551569010000094,53567.857231680005
2023-02-11,21:53:29.000,42,11074696,13365,0,1676152408,13095.999927139994,43.60796205000224,53567.857231680005
2023-02-11,21:53:30.000,42,11074651,13365,0,1676152409,13096.013399759999,43.70664987000055,53567.787360480004
2023-02-11,21:53:31.000,42,11074662,13525,0,1676152410,13095.999927139994,43.79123943000013,53567.70351504
2023-02-11,21:53:32.000,42,11074622,13525,0,1676152411,13096.053817619999,43.86877986000036,53567.70351504
2023-02-11,21:53:33.000,42,11074645,13445,0,1676152412,13096.12791702999,43.90402551000443,53567.75941200001
2023-02-11,21:53:34.000,42,11074636,13325,0,1676152413,13096.222225369995,43.90402551000443,53567.787360480004
2023-02-11,21:53:35.000,42,11074641,13525,0,1676152414,13096.27611585,43.889927249998436,53567.7244764
2023-02-11,21:53:36.000,42,11074647,13565,0,1676152415,13096.41084204999,43.889927249998436,53567.7244764
2023-02-11,21:53:37.000,42,11074602,13525,0,1676152416,13096.491677769991,43.81238681999821,53567.77338624
2023-02-11,21:53:38.000,42,11074612,13565,0,1676152417,13096.612931349991,43.74189552000462,53567.77338624
2023-02-11,21:53:39.000,42,11074649,13645,0,1676152418,13096.633140279991,43.65730595999776,53567.808321840006
2023-02-11,21:53:40.000,42,11074641,13405,0,1676152419,13096.713975999992,43.544519880000735,53567.808321840006
2023-02-11,21:53:41.000,42,11074589,13165,0,1676152420,13096.680294450001,43.42468467000435,53567.78037336001
2023-02-11,21:53:42.000,42,11074619,13445,0,1676152421,13096.666821829996,43.311898590000055,53567.787360480004
2023-02-11,21:53:43.000,42,11074642,13405,0,1676152422,13096.781339100002,43.19911251000303,53567.81530896
2023-02-11,21:53:44.000,42,11074662,13565,0,1676152423,13096.774602789992,43.142719470000884,53567.88518016
2023-02-11,21:53:45.000,42,11074662,13325,0,1676152424,13096.693767069992,43.086326429998735,53567.88518016
2023-02-11,21:53:46.000,42,11074631,13445,0,1676152425,13096.619667660001,43.0228842600045,53567.78037336001
2023-02-11,21:53:47.000,42,11074611,13405,0,1676152426,13096.525359319996,43.0228842600045,53567.808321840006
2023-02-11,21:53:48.000,42,11074649,13445,0,1676152427,13096.47820515,43.00173686999915,53567.89216728
2023-02-11,21:53:49.000,42,11074645,13365,0,1676152428,13096.363687879995,43.10042469000473,53567.82928320001
2023-02-11,21:53:50.000,42,11074624,13365,0,1676152429,13096.22896167999,43.135670340001525,53567.808321840006
2023-02-11,21:53:51.000,42,11074636,13445,0,1676152430,13096.11444441,43.185014250004315,53567.75242488
2023-02-11,21:53:52.000,42,11074653,13645,0,1676152431,13095.966245589989,43.24845641999855,53567.7244764
2023-02-11,21:53:53.000,42,11074646,13565,0,1676152432,13095.919091419993,43.368291630002204,53567.7244764
2023-02-11,21:53:54.000,42,11074664,13485,0,1676152433,13095.824783079988,43.45993032000115,53567.68255368001
2023-02-11,21:53:55.000,42,11074665,13485,0,1676152434,13095.649639019997,43.551569010000094,53567.64761808
2023-02-11,21:53:56.000,42,11074661,13485,0,1676152435,13095.514912819992,43.67140422000375,53567.61268248001
2023-02-11,21:53:57.000,42,11074626,13365,0,1676152436,13095.407131859996,43.720748129999265,53567.52883704
2023-02-11,21:53:58.000,42,11074669,13525,0,1676152437,13095.393659239991,43.770092040002055,53567.52883704
2023-02-11,21:53:59.000,42,11074669,13525,0,1676152438,13095.440813410001,43.826485080004204,53567.53582416
2023-02-11,21:54:00.000,42,11074649,13325,0,1676152439,13095.440813410001,43.90402551000443,53567.451978720004
2023-02-11,21:54:01.000,42,11074595,13605,0,1676152440,13095.548594369997,43.939271160001226,53567.51486280001
2023-02-11,21:54:02.000,42,11074659,13645,0,1676152441,13095.710265809998,43.91107464000379,53567.48691432
2023-02-11,21:54:03.000,42,11074654,13565,0,1676152442,13095.851728319998,43.91107464000379,53567.48691432
2023-02-11,21:54:04.000,42,11074632,13445,0,1676152443,13096.006663449989,43.826485080004204,53567.500888560004
2023-02-11,21:54:05.000,42,11074640,13445,0,1676152444,13096.13465334,43.770092040002055,53567.50787568
2023-02-11,21:54:06.000,42,11074661,13405,0,1676152445,13096.22896167999,43.56566726999881,53567.46595296001
2023-02-11,21:54:07.000,42,11074624,13605,0,1676152446,13096.45125990999,43.50927423000394,53567.5497984
2023-02-11,21:54:08.000,42,11074650,13485,0,1676152447,13096.612931349991,43.311898590000055,53567.60569536
2023-02-11,21:54:09.000,42,11074644,13605,0,1676152448,13096.734184929992,43.14976860000024,53567.63364384001
2023-02-11,21:54:10.000,42,11074610,13565,0,1676152449,13096.781339100002,43.02993339000386,53567.619669600004
2023-02-11,21:54:11.000,42,11074635,13485,0,1676152450,13096.754393859992,42.93829470000492,53567.60569536
2023-02-11,21:54:12.000,42,11074642,13605,0,1676152451,13096.720712310002,42.846656009998696,53567.68255368001
2023-02-11,21:54:13.000,42,11074680,13445,0,1676152452,13096.754393859992,42.74091906000103,53567.68255368001
2023-02-11,21:54:14.000,42,11074598,13565,0,1676152453,13096.619667660001,42.76206644999911,53567.66159232001
2023-02-11,21:54:15.000,42,11074628,13325,0,1676152454,13096.55904087,42.76206644999911,53567.738450640005
2023-02-11,21:54:16.000,42,11074660,13325,0,1676152455,13096.47146883999,42.75501731999975,53567.71748928
2023-02-11,21:54:17.000,42,11074650,13485,0,1676152456,13096.383896809995,42.79026297000382,53567.78037336001
2023-02-11,21:54:18.000,42,11074630,13445,0,1676152457,13096.26937953999,42.82550862000062,53567.738450640005
2023-02-11,21:54:19.000,42,11074664,13405,0,1676152458,13096.13465334,42.93124556999828,53567.73146352001
2023-02-11,21:54:20.000,42,11074602,13445,0,1676152459,13096.033608689999,43.05108078000194,53567.75242488
2023-02-11,21:54:21.000,42,11074664,13565,0,1676152460,13095.939300349994,43.16386685999896,53567.67556656
2023-02-11,21:54:22.000,42,11074631,13205,0,1676152461,13095.818046769993,43.24845641999855,53567.69652792
2023-02-11,21:54:23.000,42,11074706,13445,0,1676152462,13095.811310459998,43.354193370003486,53567.689540800005
2023-02-11,21:54:24.000,42,11074644,13405,0,1676152463,13095.743947360002,43.42468467000435,53567.640630960006
2023-02-11,21:54:25.000,42,11074628,13485,0,1676152464,13095.690056879997,43.62910944000032,53567.63364384001
2023-02-11,21:54:26.000,42,11074682,13485,0,1676152465,13095.582275920002,43.75599378000334,53567.570759760005
2023-02-11,21:54:27.000,42,11074711,13485,0,1676152466,13095.615957469992,43.91107464000379,53567.5497984
2023-02-11,21:54:28.000,42,11074644,13605,0,1676152467,13095.663111640002,44.01681159000145,53567.50787568
2023-02-11,21:54:29.000,42,11074638,13245,0,1676152468,13095.710265809998,44.122548539999116,53567.52883704
2023-02-11,21:54:30.000,42,11074671,13485,0,1676152469,13095.811310459998,44.228285490004055,53567.472940080006
2023-02-11,21:54:31.000,42,11074619,13445,0,1676152470,13095.892146179998,44.319924180003,53567.42403024001
2023-02-11,21:54:32.000,42,11074661,13445,0,1676152471,13096.026872379989,44.32697331000236,53567.4799272
2023-02-11,21:54:33.000,42,11074645,13525,0,1676152472,13096.08749916999,44.355169829999795,53567.410056
2023-02-11,21:54:34.000,42,11074656,13685,0,1676152473,13096.222225369995,44.28467852999893,53567.472940080006
2023-02-11,21:54:35.000,42,11074671,13605,0,1676152474,13096.25590692,44.24943288000213,53567.43800448
2023-02-11,21:54:36.000,42,11074630,13525,0,1676152475,13096.26937953999,44.20008896999934,53567.48691432
2023-02-11,21:54:37.000,42,11074687,13485,0,1676152476,13096.242434299995,44.171892450001906,53567.38909464
2023-02-11,21:54:38.000,42,11074666,13485,0,1676152477,13096.1750712,44.09435202000168,53567.43101736
2023-02-11,21:54:39.000,42,11074648,13565,0,1676152478,13096.1750712,43.946320290000585,53567.4799272
2023-02-11,21:54:40.000,42,11074676,13445,0,1676152479,13096.13465334,43.889927249998436,53567.51486280001
2023-02-11,21:54:41.000,42,11074679,13245,0,1676152480,13096.100971789994,43.763042910002696,53567.51486280001
2023-02-11,21:54:42.000,42,11074669,13525,0,1676152481,13096.13465334,43.63615856999968,53567.54281128001
2023-02-11,21:54:43.000,42,11074676,13405,0,1676152482,13096.08749916999,43.551569010000094,53567.55678552
2023-02-11,21:54:44.000,42,11074657,13605,0,1676152483,13096.08749916999,43.403537279999,53567.52883704
2023-02-11,21:54:45.000,42,11074643,13285,0,1676152484,13096.06729023999,43.318947719999414,53567.472940080006
2023-02-11,21:54:46.000,42,11074663,13405,0,1676152485,13096.08749916999,43.17091598999832,53567.48691432
2023-02-11,21:54:47.000,42,11074692,13525,0,1676152486,13096.161598579994,43.093375559998094,53567.52883704
2023-02-11,21:54:48.000,42,11074609,13565,0,1676152487,13096.222225369995,42.945343830004276,53567.584734
2023-02-11,21:54:49.000,42,11074664,13405,0,1676152488,13096.181807509995,42.895999920001486,53567.55678552
2023-02-11,21:54:50.000,42,11074634,13205,0,1676152489,13096.16833488999,42.82550862000062,53567.57774688
2023-02-11,21:54:51.000,42,11074567,13485,0,1676152490,13096.06729023999,42.83255774999998,53567.54281128001
2023-02-11,21:54:52.000,42,11074683,13685,0,1676152491,13096.033608689999,42.853705139998056,53567.54281128001
2023-02-11,21:54:53.000,42,11074663,13525,0,1676152492,13095.959509279994,42.87485253000341,53567.50787568
2023-02-11,21:54:54.000,42,11074669,13525,0,1676152493,13095.892146179998,42.966491220002354,53567.500888560004
2023-02-11,21:54:55.000,42,11074638,13525,0,1676152494,13095.777628909993,43.093375559998094,53567.451978720004
2023-02-11,21:54:56.000,42,11074637,13605,0,1676152495,13095.737211049993,43.22025990000111,53567.46595296001
2023-02-11,21:54:57.000,42,11074717,13445,0,1676152496,13095.703529500002,43.39648814999964,53567.500888560004
2023-02-11,21:54:58.000,42,11074661,13445,0,1676152497,13095.663111640002,43.551569010000094,53567.41704312
2023-02-11,21:54:59.000,42,11074649,13445,0,1676152498,13095.582275920002,43.73484638999798,53567.37512040001
2023-02-11,21:55:00.000,42,11074624,13525,0,1676152499,13095.568803299997,43.92517290000251,53567.42403024001
2023-02-11,21:55:01.000,42,11074622,13285,0,1676152500,13095.481231270001,44.10140115000104,53567.36813328
2023-02-11,21:55:02.000,42,11074602,13605,0,1676152501,13095.467758649997,44.30582592000428,53567.284287840004
2023-02-11,21:55:03.000,42,11074667,13405,0,1676152502,13095.535121749992,44.411562870001944,53567.38909464
2023-02-11,21:55:04.000,42,11074619,13205,0,1676152503,13095.562066990002,44.49615243000153,53567.354159040005
2023-02-11,21:55:05.000,42,11074687,13445,0,1676152504,13095.528385439997,44.573692860001756,53567.29826208001
2023-02-11,21:55:06.000,42,11074644,13525,0,1676152505,13095.636166399992,44.580741990001115,53567.36114616
2023-02-11,21:55:07.000,42,11074621,13245,0,1676152506,13095.636166399992,44.60188937999919,53567.29127496
2023-02-11,21:55:08.000,42,11074625,13485,0,1676152507,13095.676584259993,44.580741990001115,53567.3401848
2023-02-11,21:55:09.000,42,11074624,13365,0,1676152508,13095.717002119993,44.538447209997685,53567.333197680004
2023-02-11,21:55:10.000,42,11074639,13405,0,1676152509,13095.710265809998,44.51025069000025,53567.22839088001
2023-02-11,21:55:11.000,42,11074646,13525,0,1676152510,13095.770892599998,44.43975938999938,53567.27730072001
2023-02-11,21:55:12.000,42,11074572,13245,0,1676152511,13095.892146179998,44.33402244000172,53567.36114616
2023-02-11,21:55:13.000,42,11074637,13325,0,1676152512,13095.912355109998,44.235334620003414,53567.37512040001
2023-02-11,21:55:14.000,42,11074622,13245,0,1676152513,13095.905618799989,44.15779419000319,53567.305249200006
2023-02-11,21:55:15.000,42,11074639,13605,0,1676152514,13095.892146179998,44.03090985000017,53567.2703136
2023-02-11,21:55:16.000,42,11074640,13485,0,1676152515,13095.952772969998,43.889927249998436,53567.31922344
2023-02-11,21:55:17.000,42,11074637,13605,0,1676152516,13095.952772969998,43.84058334000292,53567.3401848
2023-02-11,21:55:18.000,42,11074667,13485,0,1676152517,13095.939300349994,43.73484638999798,53567.31922344
2023-02-11,21:55:19.000,42,11074669,13645,0,1676152518,13096.04708130999,43.64320769999904,53567.354159040005
2023-02-11,21:55:20.000,42,11074598,13405,0,1676152519,13096.074026549999,43.56566726999881,53567.2703136
2023-02-11,21:55:21.000,42,11074614,13445,0,1676152520,13096.100971789994,43.46697945000051,53567.333197680004
2023-02-11,21:55:22.000,42,11074644,13765,0,1676152521,13096.202016439995,43.41763553999772,53567.333197680004
2023-02-11,21:55:23.000,42,11074633,13325,0,1676152522,13096.24917060999,43.318947719999414,53567.29826208001
2023-02-11,21:55:24.000,42,11074630,13525,0,1676152523,13096.282852159995,43.23435815999983,53567.32621056001
2023-02-11,21:55:25.000,42,11074650,13445,0,1676152524,13096.262643229995,43.19911251000303,53567.305249200006
2023-02-11,21:55:26.000,42,11074619,13405,0,1676152525,13096.323270019995,43.10747382000409,53567.333197680004
2023-02-11,21:55:27.000,42,11074629,13485,0,1676152526,13096.404105739995,43.07222817000002,53567.39608176001
2023-02-11,21:55:28.000,42,11074597,13525,0,1676152527,13096.45125990999,43.0228842600045,53567.49390144001
2023-02-11,21:55:29.000,42,11074577,13325,0,1676152528,13096.41084204999,43.04403165000258,53567.4799272
2023-02-11,21:55:30.000,42,11074652,13405,0,1676152529,13096.41084204999,43.086326429998735,53567.46595296001
2023-02-11,21:55:31.000,42,11074659,13445,0,1676152530,13096.29632478,43.14976860000024,53567.44499160001
2023-02-11,21:55:32.000,42,11074637,13485,0,1676152531,13096.28958846999,43.21321077000175,53567.43800448
2023-02-11,21:55:33.000,42,11074653,13405,0,1676152532,13096.28958846999,43.33304597999813,53567.51486280001
2023-02-11,21:55:34.000,42,11074619,13645,0,1676152533,13096.22896167999,43.45993032000115,53567.48691432
2023-02-11,21:55:35.000,42,11074638,13245,0,1676152534,13096.21548906,43.57271639999817,53567.45896584
2023-02-11,21:55:36.000,42,11074655,13405,0,1676152535,13096.23569799,43.69255161000183,53567.500888560004
2023-02-11,21:55:37.000,42,11074618,13565,0,1676152536,13096.23569799,43.826485080004204,53567.48691432
2023-02-11,21:55:38.000,42,11074610,13325,0,1676152537,13096.222225369995,43.87582898999972,53567.4799272
2023-02-11,21:55:39.000,42,11074638,13285,0,1676152538,13096.1750712,43.91107464000379,53567.43800448
2023-02-11,21:55:40.000,42,11074622,13485,0,1676152539,13096.202016439995,43.96746767999866,53567.41704312
2023-02-11,21:55:41.000,42,11074652,13405,0,1676152540,13096.18854381999,44.009762460002094,53567.41704312
2023-02-11,21:55:42.000,42,11074595,13525,0,1676152541,13096.161598579994,44.03090985000017,53567.41704312
2023-02-11,21:55:43.000,42,11074637,13325,0,1676152542,13096.23569799,44.002713330002734,53567.49390144001
2023-02-11,21:55:44.000,42,11074593,13485,0,1676152543,13096.22896167999,43.953369419999945,53567.39608176001
2023-02-11,21:55:45.000,42,11074606,13405,0,1676152544,13096.26937953999,43.939271160001226,53567.451978720004
2023-02-11,21:55:46.000,42,11074604,13645,0,1676152545,13096.303061089995,43.91107464000379,53567.39608176001
2023-02-11,21:55:47.000,42,11074672,13485,0,1676152546,13096.28958846999,43.80533768999885,53567.49390144001
2023-02-11,21:55:48.000,42,11074620,13405,0,1676152547,13096.31653371,43.770092040002055,53567.50787568
2023-02-11,21:55:49.000,42,11074635,13525,0,1676152548,13096.282852159995,43.68550248000247,53567.43101736
2023-02-11,21:55:50.000,42,11074636,13605,0,1676152549,13096.27611585,43.67140422000375,53567.48691432
2023-02-11,21:55:51.000,42,11074647,13365,0,1676152550,13096.24917060999,43.62206031000096,53567.42403024001
2023-02-11,21:55:52.000,42,11074659,13445,0,1676152551,13096.27611585,43.6150111800016,53567.42403024001
2023-02-11,21:55:53.000,42,11074605,13445,0,1676152552,13096.33674264,43.56566726999881,53567.50787568
2023-02-11,21:55:54.000,42,11074633,13365,0,1676152553,13096.343478949995,43.551569010000094,53567.50787568
2023-02-11,21:55:55.000,42,11074629,13445,0,1676152554,13096.343478949995,43.55861813999945,53567.45896584
2023-02-11,21:55:56.000,42,11074670,13445,0,1676152555,13096.33000632999,43.579765530004806,53567.451978720004
2023-02-11,21:55:57.000,42,11074639,13245,0,1676152556,13096.35021525999,43.55861813999945,53567.39608176001
2023-02-11,21:55:58.000,42,11074628,13285,0,1676152557,13096.444523599996,43.544519880000735,53567.521849920005
2023-02-11,21:55:59.000,42,11074600,13365,0,1676152558,13096.484941459996,43.593863790003525,53567.50787568
2023-02-11,21:56:00.000,42,11074624,13405,0,1676152559,13096.49841408,43.579765530004806,53567.500888560004
2023-02-11,21:56:01.000,42,11074605,13405,0,1676152560,13096.545568249996,43.593863790003525,53567.52883704
2023-02-11,21:56:02.000,42,11074675,13485,0,1676152561,13096.592722419991,43.586814660004165,53567.5497984
2023-02-11,21:56:03.000,42,11074645,13365,0,1676152562,13096.585986109996,43.60796205000224,53567.55678552
2023-02-11,21:56:04.000,42,11074588,13285,0,1676152563,13096.572513489991,43.6150111800016,53567.570759760005
2023-02-11,21:56:05.000,42,11074626,13485,0,1676152564,13096.505150389996,43.65730595999776,53567.52883704
2023-02-11,21:56:06.000,42,11074634,13405,0,1676152565,13096.47146883999,43.62206031000096,53567.56377264001
2023-02-11,21:56:07.000,42,11074633,13325,0,1676152566,13096.491677769991,43.67140422000375,53567.59172112001
2023-02-11,21:56:08.000,42,11074656,13485,0,1676152567,13096.511886699991,43.66435509000439,53567.68255368001
2023-02-11,21:56:09.000,42,11074629,13365,0,1676152568,13096.511886699991,43.727797259998624,53567.64761808
2023-02-11,21:56:10.000,42,11074651,13485,0,1676152569,13096.505150389996,43.73484638999798,53567.63364384001
2023-02-11,21:56:11.000,42,11074633,13365,0,1676152570,13096.39063311999,43.770092040002055,53567.56377264001
2023-02-11,21:56:12.000,42,11074632,13245,0,1676152571,13096.45125990999,43.81238681999821,53567.62665672
2023-02-11,21:56:13.000,42,11074655,13605,0,1676152572,13096.491677769991,43.826485080004204,53567.66159232001
2023-02-11,21:56:14.000,42,11074652,13525,0,1676152573,13096.47820515,43.83353421000356,53567.63364384001
2023-02-11,21:56:15.000,42,11074680,13445,0,1676152574,13096.45125990999,43.87582898999972,53567.59172112001
2023-02-11,21:56:16.000,42,11074626,13645,0,1676152575,13096.41757836,43.86877986000036,53567.67556656
2023-02-11,21:56:17.000,42,11074572,13485,0,1676152576,13096.43778729,43.896976379997795,53567.61268248001
2023-02-11,21:56:18.000,42,11074593,13365,0,1676152577,13096.41757836,43.91107464000379,53567.63364384001
2023-02-11,21:56:19.000,42,11074620,13365,0,1676152578,13096.343478949995,43.939271160001226,53567.62665672
2023-02-11,21:56:20.000,42,11074646,13485,0,1676152579,13096.323270019995,43.86877986000036,53567.60569536
2023-02-11,21:56:21.000,42,11074661,13525,0,1676152580,13096.242434299995,43.86877986000036,53567.59172112001
2023-02-11,21:56:22.000,42,11074627,13245,0,1676152581,13096.202016439995,43.88287811999908,53567.640630960006
2023-02-11,21:56:23.000,42,11074595,13365,0,1676152582,13096.242434299995,43.819435950004845,53567.60569536
2023-02-11,21:56:24.000,42,11074629,13445,0,1676152583,13096.24917060999,43.777141170001414,53567.63364384001
2023-02-11,21:56:25.000,42,11074621,13525,0,1676152584,13096.18854381999,43.80533768999885,53567.5497984
2023-02-11,21:56:26.000,42,11074622,13365,0,1676152585,13096.14812595999,43.79828855999949,53567.472940080006
2023-02-11,21:56:27.000,42,11074592,13245,0,1676152586,13096.18854381999,43.79828855999949,53567.49390144001
2023-02-11,21:56:28.000,42,11074664,13245,0,1676152587,13096.26937953999,43.763042910002696,53567.570759760005
2023-02-11,21:56:29.000,42,11074632,13285,0,1676152588,13096.262643229995,43.720748129999265,53567.52883704
2023-02-11,21:56:30.000,42,11074655,13365,0,1676152589,13096.28958846999,43.727797259998624,53567.500888560004
2023-02-11,21:56:31.000,42,11074631,13765,0,1676152590,13096.39736943,43.73484638999798,53567.500888560004
2023-02-11,21:56:32.000,42,11074622,13245,0,1676152591,13096.592722419991,43.64320769999904,53567.57774688
2023-02-11,21:56:33.000,42,11074662,13405,0,1676152592,13096.633140279991,43.65730595999776,53567.51486280001
2023-02-11,21:56:34.000,42,11074656,13405,0,1676152593,13096.754393859992,43.6150111800016,53567.60569536
2023-02-11,21:56:35.000,42,11074615,13485,0,1676152594,13096.801548030002,43.593863790003525,53567.46595296001
2023-02-11,21:56:36.000,42,11074667,13405,0,1676152595,13096.990164709998,43.551569010000094,53567.619669600004
2023-02-11,21:56:37.000,42,11074643,13445,0,1676152596,13096.990164709998,43.551569010000094,53567.52883704
2023-02-11,21:56:38.000,42,11074663,13245,0,1676152597,13097.017109949993,43.57271639999817,53567.5497984
2023-02-11,21:56:39.000,42,11074622,13605,0,1676152598,13097.151836149998,43.537470750001376,53567.668579440004
2023-02-11,21:56:40.000,42,11074630,13405,0,1676152599,13097.131627219998,43.551569010000094,53567.70351504
2023-02-11,21:56:41.000,42,11074632,13365,0,1676152600,13097.111418289998,43.60796205000224,53567.66159232001
2023-02-11,21:56:42.000,42,11074630,13525,0,1676152601,13097.091209359998,43.600912920002884,53567.7244764
2023-02-11,21:56:43.000,42,11074636,13485,0,1676152602,13096.983428400003,43.713698999999906,53567.73146352001
2023-02-11,21:56:44.000,42,11074649,13245,0,1676152603,13096.916065299993,43.79123943000013,53567.76639912
2023-02-11,21:56:45.000,42,11074622,13325,0,1676152604,13096.761130170002,43.87582898999972,53567.68255368001
2023-02-11,21:56:46.000,42,11074609,13365,0,1676152605,13096.660085520001,43.97451680999802,53567.68255368001
2023-02-11,21:56:47.000,42,11074643,13405,0,1676152606,13096.646612899996,44.05910637000488,53567.71050216001
2023-02-11,21:56:48.000,42,11074609,13565,0,1676152607,13096.592722419991,44.08730289000232,53567.75242488
2023-02-11,21:56:49.000,42,11074657,13285,0,1676152608,13096.47146883999,44.19303983999998,53567.70351504
2023-02-11,21:56:50.000,42,11074691,13365,0,1676152609,13096.45125990999,44.2071380999987,53567.73146352001
2023-02-11,21:56:51.000,42,11074655,13285,0,1676152610,13096.31653371,44.27058027000021,53567.6546052
2023-02-11,21:56:52.000,42,11074628,13405,0,1676152611,13096.25590692,44.31287505000364,53567.64761808
2023-02-11,21:56:53.000,42,11074630,13445,0,1676152612,13096.22896167999,44.31287505000364,53567.6546052
2023-02-11,21:56:54.000,42,11074601,13485,0,1676152613,13096.23569799,44.30582592000428,53567.64761808
2023-02-11,21:56:55.000,42,11074655,13525,0,1676152614,13096.14812595999,44.319924180003,53567.55678552
2023-02-11,21:56:56.000,42,11074626,13605,0,1676152615,13096.181807509995,44.27058027000021,53567.63364384001
2023-02-11,21:56:57.000,42,11074642,13605,0,1676152616,13096.21548906,44.27058027000021,53567.521849920005
2023-02-11,21:56:58.000,42,11074646,13365,0,1676152617,13096.21548906,44.27762939999957,53567.570759760005
2023-02-11,21:56:59.000,42,11074662,13485,0,1676152618,13096.19528013,44.33402244000172,53567.52883704
2023-02-11,21:57:00.000,42,11074602,13165,0,1676152619,13096.262643229995,44.298776789997646,53567.50787568
2023-02-11,21:57:01.000,42,11074620,13445,0,1676152620,13096.29632478,44.355169829999795,53567.570759760005
2023-02-11,21:57:02.000,42,11074635,13365,0,1676152621,13096.28958846999,44.355169829999795,53567.50787568
2023-02-11,21:57:03.000,42,11074634,13285,0,1676152622,13096.43778729,44.32697331000236,53567.52883704
2023-02-11,21:57:04.000,42,11074641,13405,0,1676152623,13096.55904087,44.27058027000021,53567.619669600004
2023-02-11,21:57:05.000,42,11074621,13405,0,1676152624,13096.633140279991,44.25648201000149,53567.59870824
2023-02-11,21:57:06.000,42,11074672,13565,0,1676152625,13096.707239689997,44.178941580001265,53567.62665672
2023-02-11,21:57:07.000,42,11074625,13365,0,1676152626,13096.680294450001,44.21418722999806,53567.57774688
2023-02-11,21:57:08.000,42,11074666,13445,0,1676152627,13096.774602789992,44.16484332000255,53567.619669600004
2023-02-11,21:57:09.000,42,11074601,13405,0,1676152628,13096.808284339997,44.15074506000383,53567.584734
2023-02-11,21:57:10.000,42,11074671,13405,0,1676152629,13096.821756960002,44.122548539999116,53567.66159232001
2023-02-11,21:57:11.000,42,11074660,13285,0,1676152630,13096.794811719992,44.129597669998475,53567.57774688
2023-02-11,21:57:12.000,42,11074600,13285,0,1676152631,13096.828493269997,44.08730289000232,53567.67556656
2023-02-11,21:57:13.000,42,11074631,13005,0,1676152632,13096.815020649992,44.11549940999976,53567.69652792
2023-02-11,21:57:14.000,42,11074668,13525,0,1676152633,13096.794811719992,44.08730289000232,53567.689540800005
2023-02-11,21:57:15.000,42,11074619,13325,0,1676152634,13096.700503380001,44.122548539999116,53567.64761808
2023-02-11,21:57:16.000,42,11074647,13405,0,1676152635,13096.660085520001,44.122548539999116,53567.640630960006
2023-02-11,21:57:17.000,42,11074703,13165,0,1676152636,13096.592722419991,44.10140115000104,53567.584734
2023-02-11,21:57:18.000,42,11074685,13245,0,1676152637,13096.646612899996,44.05205723999825,53567.67556656
2023-02-11,21:57:19.000,42,11074623,13245,0,1676152638,13096.612931349991,44.06615550000424,53567.619669600004
2023-02-11,21:57:20.000,42,11074616,13445,0,1676152639,13096.579249800001,44.05205723999825,53567.619669600004
2023-02-11,21:57:21.000,42,11074634,13405,0,1676152640,13096.579249800001,44.04500810999889,53567.63364384001
2023-02-11,21:57:22.000,42,11074628,13325,0,1676152641,13096.55904087,44.01681159000145,53567.5497984
2023-02-11,21:57:23.000,42,11074679,13165,0,1676152642,13096.511886699991,43.988615070004016,53567.59870824
2023-02-11,21:57:24.000,42,11074650,13245,0,1676152643,13096.579249800001,43.98156594000466,53567.61268248001
2023-02-11,21:57:25.000,42,11074634,13245,0,1676152644,13096.572513489991,43.97451680999802,53567.54281128001
2023-02-11,21:57:26.000,42,11074705,13405,0,1676152645,13096.545568249996,43.946320290000585,53567.48691432
2023-02-11,21:57:27.000,42,11074617,13245,0,1676152646,13096.653349209992,43.96746767999866,53567.5497984
2023-02-11,21:57:28.000,42,11074620,13365,0,1676152647,13096.754393859992,43.93222203000187,53567.59172112001
2023-02-11,21:57:29.000,42,11074632,13565,0,1676152648,13096.835229579992,43.92517290000251,53567.584734
2023-02-11,21:57:30.000,42,11074664,13605,0,1676152649,13096.922801610002,43.93222203000187,53567.584734
2023-02-11,21:57:31.000,42,11074627,13285,0,1676152650,13096.929537919998,43.93222203000187,53567.54281128001
2023-02-11,21:57:32.000,42,11074660,13285,0,1676152651,13097.010373639998,43.91812377000315,53567.52883704
2023-02-11,21:57:33.000,42,11074629,13405,0,1676152652,13097.138363529994,43.91107464000379,53567.62665672
2023-02-11,21:57:34.000,42,11074612,13365,0,1676152653,13097.225935559989,43.889927249998436,53567.59172112001
2023-02-11,21:57:35.000,42,11074606,13285,0,1676152654,13097.26635341999,43.91812377000315,53567.62665672
2023-02-11,21:57:36.000,42,11074633,13205,0,1676152655,13097.32698020999,43.889927249998436,53567.69652792
2023-02-11,21:57:37.000,42,11074617,13405,0,1676152656,13097.360661759994,43.861730730001,53567.71748928
2023-02-11,21:57:38.000,42,11074714,13365,0,1676152657,13097.380870689994,43.87582898999972,53567.71748928
2023-02-11,21:57:39.000,42,11074604,13445,0,1676152658,13097.32698020999,43.84763247000228,53567.68255368001
2023-02-11,21:57:40.000,42,11074617,13365,0,1676152659,13097.239408179994,43.85468160000164,53567.74543776
2023-02-11,21:57:41.000,42,11074657,13405,0,1676152660,13097.124890909989,43.88287811999908,53567.7244764
2023-02-11,21:57:42.000,42,11074647,13525,0,1676152661,13096.996901019993,43.939271160001226,53567.738450640005
2023-02-11,21:57:43.000,42,11074584,13365,0,1676152662,13096.976692089993,43.953369419999945,53567.787360480004
2023-02-11,21:57:44.000,42,11074596,13285,0,1676152663,13096.882383750002,43.97451680999802,53567.77338624
2023-02-11,21:57:45.000,42,11074576,13405,0,1676152664,13096.754393859992,44.0732046300036,53567.71050216001
2023-02-11,21:57:46.000,42,11074683,13405,0,1676152665,13096.612931349991,44.129597669998475,53567.71050216001
2023-02-11,21:57:47.000,42,11074680,13245,0,1676152666,13096.511886699991,44.21418722999806,53567.70351504
2023-02-11,21:57:48.000,42,11074601,13285,0,1676152667,13096.444523599996,44.27762939999957,53567.73146352001
2023-02-11,21:57:49.000,42,11074683,13525,0,1676152668,13096.39063311999,44.31287505000364,53567.67556656
2023-02-11,21:57:50.000,42,11074627,13445,0,1676152669,13096.363687879995,44.355169829999795,53567.59870824
2023-02-11,21:57:51.000,42,11074621,13285,0,1676152670,13096.282852159995,44.38336635000451,53567.570759760005
2023-02-11,21:57:52.000,42,11074602,13405,0,1676152671,13096.31653371,44.397464610003226,53567.57774688
2023-02-11,21:57:53.000,42,11074638,13245,0,1676152672,13096.404105739995,44.42566113000066,53567.60569536
2023-02-11,21:57:54.000,42,11074636,13525,0,1676152673,13096.47820515,44.43271026000002,53567.56377264001
2023-02-11,21:57:55.000,42,11074611,13405,0,1676152674,13096.565777179996,44.37631721999787,53567.53582416
2023-02-11,21:57:56.000,42,11074616,13285,0,1676152675,13096.572513489991,44.38336635000451,53567.451978720004
2023-02-11,21:57:57.000,42,11074674,13245,0,1676152676,13096.687030759997,44.30582592000428,53567.451978720004
2023-02-11,21:57:58.000,42,11074617,13325,0,1676152677,13096.848702199997,44.29172765999829,53567.51486280001
2023-02-11,21:57:59.000,42,11074590,13365,0,1676152678,13096.969955779998,44.129597669998475,53567.52883704
2023-02-11,21:58:00.000,42,11074612,13325,0,1676152679,13097.064264119988,44.03795897999953,53567.52883704
2023-02-11,21:58:01.000,42,11074637,13285,0,1676152680,13097.118154599993,43.96746767999866,53567.54281128001
2023-02-11,21:58:02.000,42,11074606,13205,0,1676152681,13097.259617109994,43.826485080004204,53567.56377264001
2023-02-11,21:58:03.000,42,11074648,13365,0,1676152682,13097.33371652,43.80533768999885,53567.61268248001
2023-02-11,21:58:04.000,42,11074650,13525,0,1676152683,13097.360661759994,43.68550248000247,53567.60569536
2023-02-11,21:58:05.000,42,11074627,13525,0,1676152684,13097.340452829994,43.537470750001376,53567.5497984
2023-02-11,21:58:06.000,42,11074568,13485,0,1676152685,13097.421288549995,43.48107770999923,53567.668579440004
2023-02-11,21:58:07.000,42,11074649,13405,0,1676152686,13097.48865164999,43.41058640999836,53567.71748928
2023-02-11,21:58:08.000,42,11074603,13445,0,1676152687,13097.46844271999,43.29780033000134,53567.77338624
2023-02-11,21:58:09.000,42,11074687,13245,0,1676152688,13097.49538796,43.19911251000303,53567.836270320004
2023-02-11,21:58:10.000,42,11074622,13605,0,1676152689,13097.42802485999,43.1568177299996,53567.82928320001
2023-02-11,21:58:11.000,42,11074630,13285,0,1676152690,13097.320243899994,43.14976860000024,53567.738450640005
2023-02-11,21:58:12.000,42,11074608,13565,0,1676152691,13097.340452829994,43.086326429998735,53567.82928320001
2023-02-11,21:58:13.000,42,11074585,13365,0,1676152692,13097.34718913999,43.079277299999376,53567.80133472001
2023-02-11,21:58:14.000,42,11074626,13325,0,1676152693,13097.33371652,43.11452295000345,53567.85024456001
2023-02-11,21:58:15.000,42,11074630,13165,0,1676152694,13097.259617109994,43.19911251000303,53567.82229608
2023-02-11,21:58:16.000,42,11074641,13565,0,1676152695,13097.232671869999,43.24845641999855,53567.82928320001
2023-02-11,21:58:17.000,42,11074615,13405,0,1676152696,13097.239408179994,43.27665294000326,53567.92710288001
2023-02-11,21:58:18.000,42,11074653,13405,0,1676152697,13097.178781389994,43.38943902000028,53567.87819304001
2023-02-11,21:58:19.000,42,11074638,13085,0,1676152698,13097.145099839989,43.47402857999987,53567.857231680005
2023-02-11,21:58:20.000,42,11074598,13445,0,1676152699,13097.104681979989,43.600912920002884,53567.808321840006
2023-02-11,21:58:21.000,42,11074634,13285,0,1676152700,13097.077736739993,43.69255161000183,53567.76639912
2023-02-11,21:58:22.000,42,11074592,13245,0,1676152701,13097.111418289998,43.79828855999949,53567.808321840006
2023-02-11,21:58:23.000,42,11074615,13285,0,1676152702,13097.172045079998,43.85468160000164,53567.84325744
2023-02-11,21:58:24.000,42,11074648,13285,0,1676152703,13097.192254009999,43.96746767999866,53567.836270320004
2023-02-11,21:58:25.000,42,11074647,13285,0,1676152704,13097.158572459994,44.05205723999825,53567.80133472001
2023-02-11,21:58:26.000,42,11074664,13365,0,1676152705,13097.178781389994,44.136646799997834,53567.73146352001
2023-02-11,21:58:27.000,42,11074634,13325,0,1676152706,13097.24614448999,44.16484332000255,53567.74543776
2023-02-11,21:58:28.000,42,11074618,13365,0,1676152707,13097.33371652,44.21418722999806,53567.77338624
2023-02-11,21:58:29.000,42,11074609,13245,0,1676152708,13097.39434331,44.24943288000213,53567.75242488
2023-02-11,21:58:30.000,42,11074638,13525,0,1676152709,13097.42802485999,44.25648201000149,53567.7244764
2023-02-11,21:58:31.000,42,11074618,13365,0,1676152710,13097.44823378999,44.19303983999998,53567.738450640005
2023-02-11,21:58:32.000,42,11074626,13325,0,1676152711,13097.542542129995,44.11549940999976,53567.76639912
2023-02-11,21:58:33.000,42,11074636,13285,0,1676152712,13097.63685047,44.04500810999889,53567.84325744
2023-02-11,21:58:34.000,42,11074646,13445,0,1676152713,13097.731158809991,43.98156594000466,53567.7943476
2023-02-11,21:58:35.000,42,11074627,13165,0,1676152714,13097.778312980001,43.87582898999972,53567.78037336001
2023-02-11,21:58:36.000,42,11074632,13245,0,1676152715,13097.805258219996,43.74189552000462,53567.7244764
2023-02-11,21:58:37.000,42,11074616,13485,0,1676152716,13097.906302869997,43.65730595999776,53567.76639912
2023-02-11,21:58:38.000,42,11074628,13325,0,1676152717,13098.041029070002,43.5163233600033,53567.81530896
2023-02-11,21:58:39.000,42,11074638,13205,0,1676152718,13098.135337409993,43.368291630002204,53567.88518016
2023-02-11,21:58:40.000,42,11074636,13405,0,1676152719,13098.148810029998,43.23435815999983,53567.87819304001
2023-02-11,21:58:41.000,42,11074642,13325,0,1676152720,13098.229645749998,43.142719470000884,53567.96902560001
2023-02-11,21:58:42.000,42,11074587,13445,0,1676152721,13098.290272539998,43.06517904000066,53567.955051360004
2023-02-11,21:58:43.000,42,11074646,13205,0,1676152722,13098.317217779993,43.0228842600045,53567.976012720006
2023-02-11,21:58:44.000,42,11074624,13405,0,1676152723,13098.398053499994,42.910098180000205,53568.003961200004
2023-02-11,21:58:45.000,42,11074669,13085,0,1676152724,13098.344163019989,42.910098180000205,53568.003961200004
2023-02-11,21:58:46.000,42,11074619,13285,0,1676152725,13098.310481469998,42.86075427000469,53567.96902560001
2023-02-11,21:58:47.000,42,11074676,13245,0,1676152726,13098.424998739989,42.910098180000205,53568.073832400005
2023-02-11,21:58:48.000,42,11074656,13325,0,1676152727,13098.438471359994,42.952392960003635,53568.13671648001
2023-02-11,21:58:49.000,42,11074636,13325,0,1676152728,13098.364371949989,43.06517904000066,53568.108768
2023-02-11,21:58:50.000,42,11074659,13485,0,1676152729,13098.371108259998,43.128621210002166,53568.122742240004
2023-02-11,21:58:51.000,42,11074659,13285,0,1676152730,13098.276799919993,43.2696038100039,53568.05985816
2023-02-11,21:58:52.000,42,11074582,13365,0,1676152731,13098.236382059993,43.32599684999877,53568.108768
2023-02-11,21:58:53.000,42,11074651,13325,0,1676152732,13098.263327299988,43.44583206000243,53568.122742240004
2023-02-11,21:58:54.000,42,11074603,13405,0,1676152733,13098.229645749998,43.600912920002884,53568.05287104
2023-02-11,21:58:55.000,42,11074613,13565,0,1676152734,13098.169018959998,43.78419030000077,53568.04588392001
2023-02-11,21:58:56.000,42,11074669,13365,0,1676152735,13098.155546339993,43.889927249998436,53568.09479376001
2023-02-11,21:58:57.000,42,11074654,13245,0,1676152736,13098.175755269993,43.995664200003375,53568.11575512001
2023-02-11,21:58:58.000,42,11074614,13245,0,1676152737,13098.175755269993,44.08730289000232,53568.171652080004
2023-02-11,21:58:59.000,42,11074633,13205,0,1676152738,13098.115128479993,44.20008896999934,53568.10178088
2023-02-11,21:59:00.000,42,11074642,13605,0,1676152739,13098.135337409993,44.25648201000149,53568.10178088
2023-02-11,21:59:01.000,42,11074693,13525,0,1676152740,13098.081446930002,44.355169829999795,53567.96902560001
2023-02-11,21:59:02.000,42,11074642,13445,0,1676152741,13098.094919549992,44.39041548000387,53568.03190968
2023-02-11,21:59:03.000,42,11074642,13285,0,1676152742,13098.175755269993,44.39041548000387,53568.05985816
2023-02-11,21:59:04.000,42,11074652,13285,0,1676152743,13098.283536229988,44.362218959999154,53568.122742240004
2023-02-11,21:59:05.000,42,11074659,13445,0,1676152744,13098.330690399998,44.33402244000172,53568.073832400005
2023-02-11,21:59:06.000,42,11074694,13525,0,1676152745,13098.384580879989,44.27058027000021,53568.04588392001
2023-02-11,21:59:07.000,42,11074672,13245,0,1676152746,13098.512570769999,44.16484332000255,53568.05985816
2023-02-11,21:59:08.000,42,11074625,13285,0,1676152747,13098.620351729995,44.03090985000017,53568.13671648001
2023-02-11,21:59:09.000,42,11074643,13285,0,1676152748,13098.74834161999,43.91812377000315,53568.0388968
2023-02-11,21:59:10.000,42,11074708,13485,0,1676152749,13098.83591365,43.770092040002055,53568.09479376001
2023-02-11,21:59:11.000,42,11074608,13205,0,1676152750,13098.89654044,43.57271639999817,53568.08081952
2023-02-11,21:59:12.000,42,11074654,13365,0,1676152751,13099.017794020001,43.41763553999772,53568.15069072
2023-02-11,21:59:13.000,42,11074656,13485,0,1676152752,13099.145783909997,43.26255468000454,53568.171652080004
2023-02-11,21:59:14.000,42,11074619,13325,0,1676152753,13099.213147009992,43.12157208000281,53568.241523280005
2023-02-11,21:59:15.000,42,11074653,13205,0,1676152754,13099.280510110002,42.97354035000171,53568.23453616001
2023-02-11,21:59:16.000,42,11074607,13405,0,1676152755,13099.361345830002,42.853705139998056,53568.12972936
2023-02-11,21:59:17.000,42,11074625,13285,0,1676152756,13099.415236309993,42.75501731999975,53568.18562632001
2023-02-11,21:59:18.000,42,11074628,13245,0,1676152757,13099.563435129989,42.65632950000145,53568.26248464001
2023-02-11,21:59:19.000,42,11074644,13245,0,1676152758,13099.671216089999,42.58583820000058,53568.33235584001
2023-02-11,21:59:20.000,42,11074631,13285,0,1676152759,13099.718370259994,42.57878907000122,53568.3882528
2023-02-11,21:59:21.000,42,11074631,13245,0,1676152760,13099.799205979994,42.57173994000186,53568.34633008
2023-02-11,21:59:22.000,42,11074638,13285,0,1676152761,13099.84636014999,42.48010125000292,53568.479085360006
2023-02-11,21:59:23.000,42,11074656,13285,0,1676152762,13099.86656907999,42.508297770000354,53568.458124000004
2023-02-11,21:59:24.000,42,11074635,13485,0,1676152763,13099.93393218,42.53649428999779,53568.54895656001
2023-02-11,21:59:25.000,42,11074651,13085,0,1676152764,13099.859832769995,42.5646908100025,53568.47209824001
2023-02-11,21:59:26.000,42,11074615,13365,0,1676152765,13099.859832769995,42.557641680003144,53568.45113688001
2023-02-11,21:59:27.000,42,11074648,13445,0,1676152766,13099.92719586999,42.57878907000122,53568.54895656001
2023-02-11,21:59:28.000,42,11074654,13085,0,1676152767,13099.960877419995,42.57173994000186,53568.61882776001
2023-02-11,21:59:29.000,42,11074646,13045,0,1676152768,13099.859832769995,42.58583820000058,53568.55594368
2023-02-11,21:59:30.000,42,11074604,13125,0,1676152769,13099.859832769995,42.5999364599993,53568.60485352
2023-02-11,21:59:31.000,42,11074623,13165,0,1676152770,13099.778997049994,42.684526019998884,53568.54196944
2023-02-11,21:59:32.000,42,11074648,13005,0,1676152771,13099.76552442999,42.726820800002315,53568.576905040005
2023-02-11,21:59:33.000,42,11074611,13165,0,1676152772,13099.74531549999,42.77616470999783,53568.5629308
2023-02-11,21:59:34.000,42,11074625,13325,0,1676152773,13099.738579189994,42.79731210000318,53568.61184064
2023-02-11,21:59:35.000,42,11074643,13525,0,1676152774,13099.698161329994,42.79026297000382,53568.60485352
2023-02-11,21:59:36.000,42,11074644,13165,0,1676152775,13099.738579189994,42.853705139998056,53568.61184064
2023-02-11,21:59:37.000,42,11074680,13405,0,1676152776,13099.77226074,42.83960687999934,53568.68171184
2023-02-11,21:59:38.000,42,11074613,13245,0,1676152777,13099.731842879999,42.895999920001486,53568.65376336
2023-02-11,21:59:39.000,42,11074652,13285,0,1676152778,13099.718370259994,42.92419643999892,53568.625814880004
2023-02-11,21:59:40.000,42,11074639,13325,0,1676152779,13099.718370259994,42.93124556999828,53568.674724720004
2023-02-11,21:59:41.000,42,11074640,13365,0,1676152780,13099.718370259994,42.93829470000492,53568.60485352
2023-02-11,21:59:42.000,42,11074617,13085,0,1676152781,13099.70489763999,42.92419643999892,53568.632802
2023-02-11,21:59:43.000,42,11074683,13445,0,1676152782,13099.75205181,42.87485253000341,53568.75158304
2023-02-11,21:59:44.000,42,11074648,13285,0,1676152783,13099.718370259994,42.86780340000405,53568.71664744001
2023-02-11,21:59:45.000,42,11074636,13245,0,1676152784,13099.68468870999,42.81845949000126,53568.70966032
2023-02-11,21:59:46.000,42,11074626,13205,0,1676152785,13099.617325609994,42.81845949000126,53568.68869896001
2023-02-11,21:59:47.000,42,11074628,13285,0,1676152786,13099.597116679994,42.74796819000039,53568.66773760001
2023-02-11,21:59:48.000,42,11074610,13205,0,1676152787,13099.509544649998,42.70567341000424,53568.632802
2023-02-11,21:59:49.000,42,11074624,13285,0,1676152788,13099.462390479988,42.670427760000166,53568.68171184
2023-02-11,21:59:50.000,42,11074663,13245,0,1676152789,13099.455654169993,42.66337863000081,53568.66773760001
2023-02-11,21:59:51.000,42,11074622,13245,0,1676152790,13099.408499999998,42.677476889999525,53568.66773760001
2023-02-11,21:59:52.000,42,11074680,13445,0,1676152791,13099.388291069998,42.719771670002956,53568.68171184
2023-02-11,21:59:53.000,42,11074650,13485,0,1676152792,13099.415236309993,42.69862428000488,53568.65376336
2023-02-11,21:59:54.000,42,11074635,13245,0,1676152793,13099.388291069998,42.70567341000424,53568.632802
2023-02-11,21:59:55.000,42,11074608,13245,0,1676152794,13099.395027379993,42.733869930001674,53568.61882776001
2023-02-11,21:59:56.000,42,11074614,13245,0,1676152795,13099.361345830002,42.719771670002956,53568.59087928
2023-02-11,21:59:57.000,42,11074596,13405,0,1676152796,13099.401763690003,42.76206644999911,53568.5629308
2023-02-11,21:59:58.000,42,11074657,13245,0,1676152797,13099.408499999998,42.726820800002315,53568.60485352
2023-02-11,21:59:59.000,42,11074700,13285,0,1676152798,13099.469126789998,42.69157514999824,53568.7026732
2023-02-11,22:00:00.000,42,11074667,13405,0,1676152799,13099.415236309993,42.677476889999525,53568.632802
2023-02-11,22:00:01.000,42,11074628,13245,0,1676152800,13099.395027379993,42.69157514999824,53568.56991792001
2023-02-11,22:00:02.000,42,11074606,13285,0,1676152801,13099.388291069998,42.62813298000401,53568.625814880004
2023-02-11,22:00:03.000,42,11074583,13245,0,1676152802,13099.421972620003,42.57878907000122,53568.56991792001
2023-02-11,22:00:04.000,42,11074630,13365,0,1676152803,13099.314191659993,42.5999364599993,53568.58389216
2023-02-11,22:00:05.000,42,11074606,13125,0,1676152804,13099.267037489997,42.5646908100025,53568.53498232
2023-02-11,22:00:06.000,42,11074642,13365,0,1676152805,13099.206410699997,42.5646908100025,53568.507033840004
2023-02-11,22:00:07.000,42,11074652,13285,0,1676152806,13099.199674390002,42.60698558999866,53568.527995200006
2023-02-11,22:00:08.000,42,11074636,13125,0,1676152807,13099.145783909997,42.62108385000465,53568.56991792001
2023-02-11,22:00:09.000,42,11074648,13365,0,1676152808,13099.112102359992,42.62813298000401,53568.54196944
2023-02-11,22:00:10.000,42,11074614,13085,0,1676152809,13099.071684499992,42.62813298000401,53568.576905040005
2023-02-11,22:00:11.000,42,11074636,13365,0,1676152810,13098.970639849991,42.66337863000081,53568.48607248
2023-02-11,22:00:12.000,42,11074614,13085,0,1676152811,13098.970639849991,42.670427760000166,53568.50004672001
2023-02-11,22:00:13.000,42,11074640,13445,0,1676152812,13099.038002950001,42.64928037000209,53568.50004672001
2023-02-11,22:00:14.000,42,11074628,13125,0,1676152813,13099.078420810001,42.684526019998884,53568.507033840004
2023-02-11,22:00:15.000,42,11074620,13365,0,1676152814,13099.064948189996,42.66337863000081,53568.45113688001
2023-02-11,22:00:16.000,42,11074643,13325,0,1676152815,13099.118838670001,42.64928037000209,53568.51402096
2023-02-11,22:00:17.000,42,11074636,13245,0,1676152816,13099.219883320002,42.62813298000401,53568.56991792001
2023-02-11,22:00:18.000,42,11074585,13285,0,1676152817,13099.246828559997,42.62813298000401,53568.56991792001
2023-02-11,22:00:19.000,42,11074652,13205,0,1676152818,13099.307455349997,42.59288732999994,53568.52100808001
2023-02-11,22:00:20.000,42,11074633,13085,0,1676152819,13099.361345830002,42.57173994000186,53568.50004672001
2023-02-11,22:00:21.000,42,11074632,13485,0,1676152820,13099.381554760002,42.5646908100025,53568.4930596
2023-02-11,22:00:22.000,42,11074623,13245,0,1676152821,13099.462390479988,42.52239602999907,53568.61184064
2023-02-11,22:00:23.000,42,11074623,13605,0,1676152822,13099.509544649998,42.494199510001636,53568.54196944
2023-02-11,22:00:24.000,42,11074577,13485,0,1676152823,13099.543226199989,42.43780646999949,53568.55594368
2023-02-11,22:00:25.000,42,11074655,13045,0,1676152824,13099.617325609994,42.36731516999862,53568.61882776001
2023-02-11,22:00:26.000,42,11074644,13245,0,1676152825,13099.664479779989,42.34616778000054,53568.59087928
2023-02-11,22:00:27.000,42,11074688,13325,0,1676152826,13099.691425019999,42.275676479999674,53568.58389216
2023-02-11,22:00:28.000,42,11074653,13365,0,1676152827,13099.70489763999,42.28977473999839,53568.632802
2023-02-11,22:00:29.000,42,11074569,13365,0,1676152828,13099.74531549999,42.2545290900016,53568.61184064
2023-02-11,22:00:30.000,42,11074676,13165,0,1676152829,13099.691425019999,42.23338170000352,53568.632802
2023-02-11,22:00:31.000,42,11074601,13325,0,1676152830,13099.698161329994,42.16993953000201,53568.59786640001
2023-02-11,22:00:32.000,42,11074644,13245,0,1676152831,13099.630798229999,42.17698866000137,53568.58389216
2023-02-11,22:00:33.000,42,11074621,13205,0,1676152832,13099.671216089999,42.16993953000201,53568.55594368
2023-02-11,22:00:34.000,42,11074630,13245,0,1676152833,13099.711633949999,42.18403779000073,53568.66773760001
2023-02-11,22:00:35.000,42,11074639,13125,0,1676152834,13099.72510656999,42.148792140003934,53568.59087928
2023-02-11,22:00:36.000,42,11074624,13285,0,1676152835,13099.72510656999,42.12764474999858,53568.59786640001
2023-02-11,22:00:37.000,42,11074608,13285,0,1676152836,13099.70489763999,42.11354648999986,53568.59786640001
2023-02-11,22:00:38.000,42,11074590,13445,0,1676152837,13099.664479779989,42.141743010004575,53568.632802
2023-02-11,22:00:39.000,42,11074634,13205,0,1676152838,13099.74531549999,42.148792140003934,53568.674724720004
2023-02-11,22:00:40.000,42,11074617,13285,0,1676152839,13099.644270849989,42.1064973600005,53568.576905040005
2023-02-11,22:00:41.000,42,11074628,13205,0,1676152840,13099.718370259994,42.141743010004575,53568.66773760001
2023-02-11,22:00:42.000,42,11074641,13325,0,1676152841,13099.630798229999,42.18403779000073,53568.60485352
2023-02-11,22:00:43.000,42,11074617,13085,0,1676152842,13099.644270849989,42.19108692000009,53568.66075048
2023-02-11,22:00:44.000,42,11074662,13285,0,1676152843,13099.624061919989,42.212234309998166,53568.59786640001
2023-02-11,22:00:45.000,42,11074656,13245,0,1676152844,13099.610589299999,42.28977473999839,53568.5629308
2023-02-11,22:00:46.000,42,11074618,12925,0,1676152845,13099.523017269988,42.34616778000054,53568.58389216
2023-02-11,22:00:47.000,42,11074660,13325,0,1676152846,13099.509544649998,42.39551169000333,53568.65376336
2023-02-11,22:00:48.000,42,11074684,13205,0,1676152847,13099.489335719998,42.444855599998846,53568.646776240006
2023-02-11,22:00:49.000,42,11074602,13245,0,1676152848,13099.455654169993,42.47305212000356,53568.61184064
2023-02-11,22:00:50.000,42,11074602,13445,0,1676152849,13099.408499999998,42.501248640000995,53568.60485352
2023-02-11,22:00:51.000,42,11074636,13285,0,1676152850,13099.401763690003,42.543543420004426,53568.5629308
2023-02-11,22:00:52.000,42,11074647,13405,0,1676152851,13099.347873209997,42.53649428999779,53568.53498232
2023-02-11,22:00:53.000,42,11074643,13285,0,1676152852,13099.300719040002,42.57878907000122,53568.54895656001
2023-02-11,22:00:54.000,42,11074622,13205,0,1676152853,13099.327664279997,42.52944515999843,53568.54895656001
2023-02-11,22:00:55.000,42,11074657,13245,0,1676152854,13099.368082139998,42.508297770000354,53568.65376336
2023-02-11,22:00:56.000,42,11074683,13125,0,1676152855,13099.388291069998,42.45895386000484,53568.66075048
2023-02-11,22:00:57.000,42,11074622,13165,0,1676152856,13099.448917859998,42.40960995000205,53568.625814880004
2023-02-11,22:00:58.000,42,11074639,13205,0,1676152857,13099.374818449993,42.36026603999926,53568.527995200006
2023-02-11,22:00:59.000,42,11074611,13285,0,1676152858,13099.395027379993,42.28977473999839,53568.54895656001
2023-02-11,22:01:00.000,42,11074634,13205,0,1676152859,13099.469126789998,42.16993953000201,53568.53498232
2023-02-11,22:01:01.000,42,11074621,13125,0,1676152860,13099.455654169993,42.13469387999794,53568.527995200006
2023-02-11,22:01:02.000,42,11074637,13445,0,1676152861,13099.482599409988,42.02190780000092,53568.59087928
2023-02-11,22:01:03.000,42,11074611,13445,0,1676152862,13099.523017269988,41.916170850003255,53568.55594368
2023-02-11,22:01:04.000,42,11074626,13205,0,1676152863,13099.576907749994,41.80338476999896,53568.625814880004
2023-02-11,22:01:05.000,42,11074650,13245,0,1676152864,13099.610589299999,41.71879520999937,53568.60485352
2023-02-11,22:01:06.000,42,11074629,13325,0,1676152865,13099.617325609994,41.634205649999785,53568.61184064
2023-02-11,22:01:07.000,42,11074605,13445,0,1676152866,13099.523017269988,41.61305826000171,53568.50004672001
2023-02-11,22:01:08.000,42,11074663,13125,0,1676152867,13099.610589299999,41.5496160900002,53568.58389216
2023-02-11,22:01:09.000,42,11074652,13245,0,1676152868,13099.543226199989,41.52846870000212,53568.58389216
2023-02-11,22:01:10.000,42,11074609,13165,0,1676152869,13099.543226199989,41.52141957000276,53568.54895656001
2023-02-11,22:01:11.000,42,11074631,13405,0,1676152870,13099.617325609994,41.500272180004686,53568.55594368
2023-02-11,22:01:12.000,42,11074620,13405,0,1676152871,13099.597116679994,41.52846870000212,53568.58389216
2023-02-11,22:01:13.000,42,11074634,13285,0,1676152872,13099.529753579998,41.61305826000171,53568.5629308
2023-02-11,22:01:14.000,42,11074599,13245,0,1676152873,13099.556698819993,41.641254779999144,53568.625814880004
2023-02-11,22:01:15.000,42,11074642,13045,0,1676152874,13099.543226199989,41.71879520999937,53568.527995200006
2023-02-11,22:01:16.000,42,11074654,13285,0,1676152875,13099.462390479988,41.78928651000024,53568.4930596
2023-02-11,22:01:17.000,42,11074604,13205,0,1676152876,13099.489335719998,41.859777810001106,53568.53498232
2023-02-11,22:01:18.000,42,11074599,13245,0,1676152877,13099.448917859998,41.93731824000133,53568.50004672001
2023-02-11,22:01:19.000,42,11074652,13365,0,1676152878,13099.442181549988,42.01485867000156,53568.52100808001
2023-02-11,22:01:20.000,42,11074635,13205,0,1676152879,13099.401763690003,42.11354648999986,53568.46511112
2023-02-11,22:01:21.000,42,11074617,13205,0,1676152880,13099.314191659993,42.23338170000352,53568.43716264
2023-02-11,22:01:22.000,42,11074609,13285,0,1676152881,13099.388291069998,42.2545290900016,53568.507033840004
2023-02-11,22:01:23.000,42,11074678,13405,0,1676152882,13099.327664279997,42.3532169099999,53568.50004672001
2023-02-11,22:01:24.000,42,11074614,13285,0,1676152883,13099.307455349997,42.38141343000461,53568.46511112
2023-02-11,22:01:25.000,42,11074629,13285,0,1676152884,13099.213147009992,42.4660029900042,53568.3882528
2023-02-11,22:01:26.000,42,11074653,13165,0,1676152885,13099.226619629997,42.444855599998846,53568.409214160005
2023-02-11,22:01:27.000,42,11074628,13205,0,1676152886,13099.267037489997,42.48715038000228,53568.44414976
2023-02-11,22:01:28.000,42,11074677,13285,0,1676152887,13099.273773799992,42.4660029900042,53568.40222704001
2023-02-11,22:01:29.000,42,11074645,13445,0,1676152888,13099.267037489997,42.444855599998846,53568.3882528
2023-02-11,22:01:30.000,42,11074640,13285,0,1676152889,13099.320927970002,42.41665908000141,53568.409214160005
2023-02-11,22:01:31.000,42,11074619,13325,0,1676152890,13099.267037489997,42.3532169099999,53568.36729144
2023-02-11,22:01:32.000,42,11074663,13245,0,1676152891,13099.233355939992,42.282725609999034,53568.30440736001
2023-02-11,22:01:33.000,42,11074609,13205,0,1676152892,13099.287246419997,42.20518517999881,53568.35331720001
2023-02-11,22:01:34.000,42,11074618,13085,0,1676152893,13099.246828559997,42.11354648999986,53568.36729144
2023-02-11,22:01:35.000,42,11074624,13285,0,1676152894,13099.213147009992,42.0078095400022,53568.36729144
2023-02-11,22:01:36.000,42,11074632,13245,0,1676152895,13099.246828559997,41.8950234599979,53568.4231884
2023-02-11,22:01:37.000,42,11074633,13485,0,1676152896,13099.233355939992,41.82453216000431,53568.3882528
2023-02-11,22:01:38.000,42,11074607,13285,0,1676152897,13099.199674390002,41.71879520999937,53568.339342960004
2023-02-11,22:01:39.000,42,11074629,13285,0,1676152898,13099.145783909997,41.627156520000426,53568.3183816
2023-02-11,22:01:40.000,42,11074621,13365,0,1676152899,13099.139047600002,41.57076347999828,53568.311394480006
2023-02-11,22:01:41.000,42,11074625,13285,0,1676152900,13099.044739259996,41.52141957000276,53568.25549752
2023-02-11,22:01:42.000,42,11074595,13485,0,1676152901,13099.085157119996,41.42978088000382,53568.27645888
2023-02-11,22:01:43.000,42,11074666,13245,0,1676152902,13099.112102359992,41.44387914000254,53568.28344600001
2023-02-11,22:01:44.000,42,11074601,13365,0,1676152903,13099.071684499992,41.408633489998465,53568.32536872
2023-02-11,22:01:45.000,42,11074661,13365,0,1676152904,13099.044739259996,41.415682619997824,53568.25549752
2023-02-11,22:01:46.000,42,11074636,13045,0,1676152905,13098.997585090001,41.408633489998465,53568.241523280005
2023-02-11,22:01:47.000,42,11074638,13405,0,1676152906,13098.984112469996,41.42273175000446,53568.22056192
2023-02-11,22:01:48.000,42,11074661,13205,0,1676152907,13099.031266639991,41.47207565999997,53568.241523280005
2023-02-11,22:01:49.000,42,11074643,13205,0,1676152908,13099.017794020001,41.47207565999997,53568.26248464001
2023-02-11,22:01:50.000,42,11074645,13165,0,1676152909,13098.970639849991,41.57781261000491,53568.26248464001
2023-02-11,22:01:51.000,42,11074597,13245,0,1676152910,13098.903276749996,41.6624021700045,53568.19960056
2023-02-11,22:01:52.000,42,11074659,13245,0,1676152911,13098.990848779991,41.71174608000001,53568.21357480001
2023-02-11,22:01:53.000,42,11074660,13205,0,1676152912,13098.97737616,41.77518825000152,53568.2485104
2023-02-11,22:01:54.000,42,11074685,13285,0,1676152913,13098.950430919991,41.817483029997675,53568.192613440006
2023-02-11,22:01:55.000,42,11074590,13285,0,1676152914,13098.91674937,41.8950234599979,53568.12972936
2023-02-11,22:01:56.000,42,11074618,13325,0,1676152915,13098.87633151,41.916170850003255,53568.09479376001
2023-02-11,22:01:57.000,42,11074592,13325,0,1676152916,13098.963903539996,42.036006059999636,53568.171652080004
2023-02-11,22:01:58.000,42,11074636,13325,0,1676152917,13098.9369583,42.07830084000307,53568.13671648001
2023-02-11,22:01:59.000,42,11074630,13285,0,1676152918,13098.963903539996,42.12764474999858,53568.10178088
2023-02-11,22:02:00.000,42,11074645,13285,0,1676152919,13099.017794020001,42.2192834400048,53568.18562632001
2023-02-11,22:02:01.000,42,11074620,13245,0,1676152920,13099.085157119996,42.24747996000224,53568.15069072
2023-02-11,22:02:02.000,42,11074550,13285,0,1676152921,13099.085157119996,42.261578220000956,53568.09479376001
2023-02-11,22:02:03.000,42,11074601,13285,0,1676152922,13099.112102359992,42.29682386999775,53568.073832400005
2023-02-11,22:02:04.000,42,11074620,13285,0,1676152923,13099.105366049997,42.28977473999839,53568.06684528001
2023-02-11,22:02:05.000,42,11074631,13405,0,1676152924,13099.139047600002,42.30387300000439,53568.05287104
2023-02-11,22:02:06.000,42,11074634,13125,0,1676152925,13099.253564869992,42.29682386999775,53568.12972936
2023-02-11,22:02:07.000,42,11074642,13285,0,1676152926,13099.307455349997,42.261578220000956,53568.12972936
2023-02-11,22:02:08.000,42,11074638,13285,0,1676152927,13099.240092250002,42.18403779000073,53568.12972936
2023-02-11,22:02:09.000,42,11074648,13245,0,1676152928,13099.287246419997,42.13469387999794,53568.16466496001
2023-02-11,22:02:10.000,42,11074676,13405,0,1676152929,13099.287246419997,42.092399100001785,53568.122742240004
2023-02-11,22:02:11.000,42,11074645,13365,0,1676152930,13099.192938079992,42.02895693000028,53568.08780664
2023-02-11,22:02:12.000,42,11074625,13365,0,1676152931,13099.179465460002,41.95846562999941,53568.12972936
2023-02-11,22:02:13.000,42,11074642,13165,0,1676152932,13099.206410699997,41.88092519999918,53568.15767784
2023-02-11,22:02:14.000,42,11074623,12965,0,1676152933,13099.125574979997,41.78928651000024,53568.16466496001
2023-02-11,22:02:15.000,42,11074639,13245,0,1676152934,13099.118838670001,41.78223738000088,53568.122742240004
2023-02-11,22:02:16.000,42,11074605,13365,0,1676152935,13099.125574979997,41.690598690001934,53568.143703600006
2023-02-11,22:02:17.000,42,11074610,13245,0,1676152936,13099.058211880001,41.6624021700045,53568.20658768
2023-02-11,22:02:18.000,42,11074610,13485,0,1676152937,13099.044739259996,41.65535303999786,53568.13671648001
2023-02-11,22:02:19.000,42,11074634,13125,0,1676152938,13098.997585090001,41.59896000000299,53568.15767784
2023-02-11,22:02:20.000,42,11074630,13085,0,1676152939,13098.930221989991,41.59896000000299,53568.05985816
2023-02-11,22:02:21.000,42,11074577,13445,0,1676152940,13098.903276749996,41.60600913000235,53568.08081952
2023-02-11,22:02:22.000,42,11074627,13245,0,1676152941,13099.024530329996,41.641254779999144,53568.122742240004
2023-02-11,22:02:23.000,42,11074619,13285,0,1676152942,13098.984112469996,41.69764782000129,53568.09479376001
2023-02-11,22:02:24.000,42,11074685,13405,0,1676152943,13099.058211880001,41.69764782000129,53568.143703600006
2023-02-11,22:02:25.000,42,11074613,13285,0,1676152944,13099.132311289992,41.66945130000386,53568.143703600006
2023-02-11,22:02:26.000,42,11074637,13365,0,1676152945,13099.233355939992,41.74699173000408,53568.11575512001
2023-02-11,22:02:27.000,42,11074637,13325,0,1676152946,13099.213147009992,41.80338476999896,53568.024922560006
2023-02-11,22:02:28.000,42,11074614,13045,0,1676152947,13099.347873209997,41.83158129000367,53568.05287104
2023-02-11,22:02:29.000,42,11074620,13125,0,1676152948,13099.421972620003,41.83863042000303,53568.08081952
2023-02-11,22:02:30.000,42,11074584,13085,0,1676152949,13099.428708929998,41.88797432999854,53568.08780664
2023-02-11,22:02:31.000,42,11074629,13045,0,1676152950,13099.489335719998,41.859777810001106,53568.11575512001
2023-02-11,22:02:32.000,42,11074614,13285,0,1676152951,13099.597116679994,41.902072590004536,53568.15069072
2023-02-11,22:02:33.000,42,11074615,13445,0,1676152952,13099.630798229999,41.916170850003255,53568.15069072
2023-02-11,22:02:34.000,42,11074643,13205,0,1676152953,13099.651007159999,41.93731824000133,53568.20658768
2023-02-11,22:02:35.000,42,11074598,13125,0,1676152954,13099.637534539994,41.99371128000348,53568.08780664
2023-02-11,22:02:36.000,42,11074683,13205,0,1676152955,13099.624061919989,42.00076041000284,53568.11575512001
2023-02-11,22:02:37.000,42,11074668,13005,0,1676152956,13099.630798229999,41.95141650000005,53568.13671648001
2023-02-11,22:02:38.000,42,11074631,13205,0,1676152957,13099.637534539994,42.02190780000092,53568.22754904
2023-02-11,22:02:39.000,42,11074615,13525,0,1676152958,13099.651007159999,42.0078095400022,53568.20658768
2023-02-11,22:02:40.000,42,11074596,13165,0,1676152959,13099.617325609994,42.043055189998995,53568.12972936
2023-02-11,22:02:41.000,42,11074641,13325,0,1676152960,13099.549962509998,42.043055189998995,53568.18562632001
2023-02-11,22:02:42.000,42,11074631,13125,0,1676152961,13099.570171439998,42.00076041000284,53568.16466496001
2023-02-11,22:02:43.000,42,11074628,13325,0,1676152962,13099.529753579998,42.043055189998995,53568.171652080004
2023-02-11,22:02:44.000,42,11074655,13245,0,1676152963,13099.469126789998,42.01485867000156,53568.21357480001
2023-02-11,22:02:45.000,42,11074662,13205,0,1676152964,13099.442181549988,42.0078095400022,53568.15069072
2023-02-11,22:02:46.000,42,11074688,13245,0,1676152965,13099.442181549988,42.02190780000092,53568.18562632001
2023-02-11,22:02:47.000,42,11074642,13205,0,1676152966,13099.448917859998,41.99371128000348,53568.241523280005
2023-02-11,22:02:48.000,42,11074631,13085,0,1676152967,13099.502808339988,41.99371128000348,53568.22754904
2023-02-11,22:02:49.000,42,11074651,12925,0,1676152968,13099.448917859998,41.97961302000476,53568.241523280005
2023-02-11,22:02:50.000,42,11074571,13045,0,1676152969,13099.455654169993,41.909121720003895,53568.13671648001
2023-02-11,22:02:51.000,42,11074654,13165,0,1676152970,13099.462390479988,41.873876069999824,53568.15767784
2023-02-11,22:02:52.000,42,11074629,13045,0,1676152971,13099.516280959993,41.817483029997675,53568.16466496001
2023-02-11,22:02:53.000,42,11074609,13365,0,1676152972,13099.583644059989,41.80338476999896,53568.22754904
2023-02-11,22:02:54.000,42,11074592,13285,0,1676152973,13099.590380369998,41.739942600004724,53568.18562632001
2023-02-11,22:02:55.000,42,11074629,13285,0,1676152974,13099.576907749994,41.70469695000065,53568.15069072
2023-02-11,22:02:56.000,42,11074637,13125,0,1676152975,13099.651007159999,41.6624021700045,53568.20658768
2023-02-11,22:02:57.000,42,11074598,13085,0,1676152976,13099.72510656999,41.60600913000235,53568.26248464001
2023-02-11,22:02:58.000,42,11074619,13285,0,1676152977,13099.76552442999,41.55666521999956,53568.21357480001
2023-02-11,22:02:59.000,42,11074636,13165,0,1676152978,13099.75205181,41.55666521999956,53568.26947176
2023-02-11,22:03:00.000,42,11074605,13325,0,1676152979,13099.74531549999,41.54256696000084,53568.26248464001
2023-02-11,22:03:01.000,42,11074660,13245,0,1676152980,13099.711633949999,41.52141957000276,53568.18562632001
2023-02-11,22:03:02.000,42,11074622,13205,0,1676152981,13099.738579189994,41.55666521999956,53568.18562632001
2023-02-11,22:03:03.000,42,11074632,13085,0,1676152982,13099.80594228999,41.58486174000427,53568.290433120004
2023-02-11,22:03:04.000,42,11074658,13165,0,1676152983,13099.8126786,41.634205649999785,53568.241523280005
2023-02-11,22:03:05.000,42,11074626,13245,0,1676152984,13099.82615121999,41.70469695000065,53568.33235584001
2023-02-11,22:03:06.000,42,11074638,13085,0,1676152985,13099.79246967,41.77518825000152,53568.26248464001
2023-02-11,22:03:07.000,42,11074638,13245,0,1676152986,13099.8126786,41.83863042000303,53568.3183816
2023-02-11,22:03:08.000,42,11074669,13245,0,1676152987,13099.900250629995,41.852728680001746,53568.29742024
2023-02-11,22:03:09.000,42,11074651,13045,0,1676152988,13099.93393218,41.916170850003255,53568.30440736001
2023-02-11,22:03:10.000,42,11074651,13325,0,1676152989,13100.02824051999,41.96551475999877,53568.290433120004
2023-02-11,22:03:11.000,42,11074626,13165,0,1676152990,13100.0147679,41.99371128000348,53568.21357480001
2023-02-11,22:03:12.000,42,11074623,13165,0,1676152991,13100.10907623999,42.0078095400022,53568.30440736001
2023-02-11,22:03:13.000,42,11074624,13165,0,1676152992,13100.189911959991,42.043055189998995,53568.37427856
2023-02-11,22:03:14.000,42,11074601,13085,0,1676152993,13100.210120889991,42.05715344999771,53568.41620128
2023-02-11,22:03:15.000,42,11074659,13365,0,1676152994,13100.183175649996,42.092399100001785,53568.36729144
2023-02-11,22:03:16.000,42,11074653,13245,0,1676152995,13100.162966719996,42.1064973600005,53568.409214160005
2023-02-11,22:03:17.000,42,11074661,13125,0,1676152996,13100.162966719996,42.13469387999794,53568.339342960004
2023-02-11,22:03:18.000,42,11074606,13205,0,1676152997,13100.216857200001,42.11354648999986,53568.4231884
2023-02-11,22:03:19.000,42,11074647,13205,0,1676152998,13100.270747679991,42.1064973600005,53568.43017552001
2023-02-11,22:03:20.000,42,11074625,13205,0,1676152999,13100.270747679991,42.092399100001785,53568.43716264
2023-02-11,22:03:21.000,42,11074652,13325,0,1676153000,13100.284220299996,42.1064973600005,53568.40222704001
2023-02-11,22:03:22.000,42,11074644,13005,0,1676153001,13100.331374469992,42.11354648999986,53568.458124000004
2023-02-11,22:03:23.000,42,11074677,13325,0,1676153002,13100.290956609992,42.12059561999922,53568.458124000004
2023-02-11,22:03:24.000,42,11074651,13285,0,1676153003,13100.351583399992,42.099448230001144,53568.47209824001
2023-02-11,22:03:25.000,42,11074586,13365,0,1676153004,13100.277483990001,42.11354648999986,53568.36729144
2023-02-11,22:03:26.000,42,11074631,13325,0,1676153005,13100.311165539992,42.06420258000435,53568.41620128
2023-02-11,22:03:27.000,42,11074594,13205,0,1676153006,13100.378528640002,42.050104319998354,53568.4930596
2023-02-11,22:03:28.000,42,11074629,12925,0,1676153007,13100.459364360002,42.0078095400022,53568.55594368
2023-02-11,22:03:29.000,42,11074624,13085,0,1676153008,13100.486309599997,41.99371128000348,53568.53498232
2023-02-11,22:03:30.000,42,11074680,13165,0,1676153009,13100.499782220002,41.93731824000133,53568.46511112
2023-02-11,22:03:31.000,42,11074611,13165,0,1676153010,13100.486309599997,41.93731824000133,53568.41620128
2023-02-11,22:03:32.000,42,11074646,13125,0,1676153011,13100.499782220002,41.88797432999854,53568.479085360006
2023-02-11,22:03:33.000,42,11074629,13405,0,1676153012,13100.445891739997,41.83158129000367,53568.41620128
2023-02-11,22:03:34.000,42,11074634,13245,0,1676153013,13100.533463769993,41.810433899998316,53568.51402096
2023-02-11,22:03:35.000,42,11074650,13285,0,1676153014,13100.580617940002,41.739942600004724,53568.53498232
2023-02-11,22:03:36.000,42,11074657,13165,0,1676153015,13100.506518529997,41.65535303999786,53568.50004672001
2023-02-11,22:03:37.000,42,11074630,13205,0,1676153016,13100.526727459997,41.62010739000107,53568.54196944
2023-02-11,22:03:38.000,42,11074637,13085,0,1676153017,13100.587354249998,41.59896000000299,53568.54895656001
2023-02-11,22:03:39.000,42,11074617,13445,0,1676153018,13100.567145319998,41.5496160900002,53568.56991792001
2023-02-11,22:03:40.000,42,11074639,13245,0,1676153019,13100.600826870002,41.54256696000084,53568.54895656001
2023-02-11,22:03:41.000,42,11074628,13205,0,1676153020,13100.580617940002,41.5496160900002,53568.52100808001
2023-02-11,22:03:42.000,42,11074631,13165,0,1676153021,13100.546936389997,41.53551783000148,53568.479085360006
2023-02-11,22:03:43.000,42,11074626,13285,0,1676153022,13100.634508419993,41.500272180004686,53568.58389216
2023-02-11,22:03:44.000,42,11074651,13085,0,1676153023,13100.668189969998,41.48617391999869,53568.5629308
2023-02-11,22:03:45.000,42,11074632,12845,0,1676153024,13100.722080449988,41.48617391999869,53568.625814880004
2023-02-11,22:03:46.000,42,11074644,13085,0,1676153025,13100.647981039998,41.457977400001255,53568.56991792001
2023-02-11,22:03:47.000,42,11074652,13405,0,1676153026,13100.749025689998,41.47912478999933,53568.56991792001
2023-02-11,22:03:48.000,42,11074670,13365,0,1676153027,13100.749025689998,41.457977400001255,53568.527995200006
2023-02-11,22:03:49.000,42,11074627,13125,0,1676153028,13100.749025689998,41.457977400001255,53568.61184064
2023-02-11,22:03:50.000,42,11074666,12965,0,1676153029,13100.728816759998,41.507321310004045,53568.632802
2023-02-11,22:03:51.000,42,11074607,13245,0,1676153030,13100.762498309989,41.54256696000084,53568.60485352
2023-02-11,22:03:52.000,42,11074647,13045,0,1676153031,13100.789443549998,41.59191087000363,53568.61184064
2023-02-11,22:03:53.000,42,11074643,13165,0,1676153032,13100.843334029989,41.627156520000426,53568.66075048
2023-02-11,22:03:54.000,42,11074644,13205,0,1676153033,13100.843334029989,41.676500430003216,53568.68171184
2023-02-11,22:03:55.000,42,11074628,13085,0,1676153034,13100.863542959989,41.71879520999937,53568.695686080006
2023-02-11,22:03:56.000,42,11074647,13285,0,1676153035,13100.843334029989,41.7610899900028,53568.59786640001
2023-02-11,22:03:57.000,42,11074655,13285,0,1676153036,13100.850070339999,41.859777810001106,53568.625814880004
2023-02-11,22:03:58.000,42,11074652,13085,0,1676153037,13100.856806649994,41.909121720003895,53568.66773760001
2023-02-11,22:03:59.000,42,11074663,13245,0,1676153038,13100.836597719994,41.95141650000005,53568.66075048
2023-02-11,22:04:00.000,42,11074625,13365,0,1676153039,13100.823125099989,42.02190780000092,53568.61882776001
2023-02-11,22:04:01.000,42,11074629,12845,0,1676153040,13100.769234619998,42.1064973600005,53568.65376336
2023-02-11,22:04:02.000,42,11074669,13405,0,1676153041,13100.816388789994,42.11354648999986,53568.695686080006
2023-02-11,22:04:03.000,42,11074638,13085,0,1676153042,13100.735553069993,42.11354648999986,53568.70966032
2023-02-11,22:04:04.000,42,11074648,13245,0,1676153043,13100.722080449988,42.141743010004575,53568.695686080006
2023-02-11,22:04:05.000,42,11074644,13005,0,1676153044,13100.661453659988,42.13469387999794,53568.695686080006
2023-02-11,22:04:06.000,42,11074603,13125,0,1676153045,13100.661453659988,42.099448230001144,53568.66075048
2023-02-11,22:04:07.000,42,11074674,13125,0,1676153046,13100.553672699993,42.050104319998354,53568.695686080006
2023-02-11,22:04:08.000,42,11074648,13245,0,1676153047,13100.614299489993,42.036006059999636,53568.744595920005
2023-02-11,22:04:09.000,42,11074655,13205,0,1676153048,13100.573881629993,41.99371128000348,53568.695686080006
2023-02-11,22:04:10.000,42,11074691,13205,0,1676153049,13100.587354249998,41.95846562999941,53568.70966032
2023-02-11,22:04:11.000,42,11074642,13405,0,1676153050,13100.560409010002,41.95846562999941,53568.63978912001
2023-02-11,22:04:12.000,42,11074610,13205,0,1676153051,13100.647981039998,41.923219980002614,53568.7026732
2023-02-11,22:04:13.000,42,11074631,13085,0,1676153052,13100.674926279993,41.866826940000465,53568.72363456
2023-02-11,22:04:14.000,42,11074617,13245,0,1676153053,13100.695135209993,41.84567955000239,53568.695686080006
2023-02-11,22:04:15.000,42,11074646,13325,0,1676153054,13100.708607829998,41.866826940000465,53568.674724720004
2023-02-11,22:04:16.000,42,11074649,13245,0,1676153055,13100.816388789994,41.84567955000239,53568.71664744001
2023-02-11,22:04:17.000,42,11074558,13285,0,1676153056,13100.890488199999,41.852728680001746,53568.73760880001
2023-02-11,22:04:18.000,42,11074647,13125,0,1676153057,13100.937642369994,41.902072590004536,53568.73062168
2023-02-11,22:04:19.000,42,11074658,13325,0,1676153058,13100.957851299994,41.95846562999941,53568.73760880001
2023-02-11,22:04:20.000,42,11074657,13325,0,1676153059,13100.98479653999,41.97961302000476,53568.73760880001
2023-02-11,22:04:21.000,42,11074640,13125,0,1676153060,13100.957851299994,42.043055189998995,53568.73062168
2023-02-11,22:04:22.000,42,11074601,13365,0,1676153061,13100.957851299994,42.11354648999986,53568.75158304
2023-02-11,22:04:23.000,42,11074633,13365,0,1676153062,13100.97132392,42.16993953000201,53568.75158304
2023-02-11,22:04:24.000,42,11074654,13285,0,1676153063,13100.99153285,42.2192834400048,53568.80049288
2023-02-11,22:04:25.000,42,11074636,13205,0,1676153064,13101.02521439999,42.28977473999839,53568.82145424
2023-02-11,22:04:26.000,42,11074645,12925,0,1676153065,13100.99153285,42.28977473999839,53568.78651864001
2023-02-11,22:04:27.000,42,11074618,13245,0,1676153066,13100.92416974999,42.3532169099999,53568.744595920005
2023-02-11,22:04:28.000,42,11074645,13285,0,1676153067,13100.910697129999,42.33911865000118,53568.76555728001
2023-02-11,22:04:29.000,42,11074594,13285,0,1676153068,13100.957851299994,42.36026603999926,53568.77953152
2023-02-11,22:04:30.000,42,11074658,13045,0,1676153069,13100.957851299994,42.33206952000182,53568.744595920005
2023-02-11,22:04:31.000,42,11074666,13125,0,1676153070,13100.883751889989,42.325020390002464,53568.71664744001
2023-02-11,22:04:32.000,42,11074637,13325,0,1676153071,13100.843334029989,42.268627350000315,53568.82145424
2023-02-11,22:04:33.000,42,11074584,13205,0,1676153072,13100.883751889989,42.212234309998166,53568.82844136
2023-02-11,22:04:34.000,42,11074581,13325,0,1676153073,13100.829861409999,42.212234309998166,53568.793505760004
2023-02-11,22:04:35.000,42,11074600,13245,0,1676153074,13100.802916169989,42.1064973600005,53568.7725444
2023-02-11,22:04:36.000,42,11074616,13205,0,1676153075,13100.728816759998,42.07125171000371,53568.76555728001
2023-02-11,22:04:37.000,42,11074630,13125,0,1676153076,13100.701871519988,42.01485867000156,53568.70966032
2023-02-11,22:04:38.000,42,11074631,13365,0,1676153077,13100.668189969998,41.97961302000476,53568.75857016
2023-02-11,22:04:39.000,42,11074639,13165,0,1676153078,13100.695135209993,41.94436737000069,53568.76555728001
2023-02-11,22:04:40.000,42,11074617,13205,0,1676153079,13100.641244729988,41.909121720003895,53568.70966032
2023-02-11,22:04:41.000,42,11074640,13085,0,1676153080,13100.674926279993,41.8950234599979,53568.75857016
2023-02-11,22:04:42.000,42,11074618,13205,0,1676153081,13100.668189969998,41.93731824000133,53568.76555728001
2023-02-11,22:04:43.000,42,11074610,13005,0,1676153082,13100.668189969998,41.916170850003255,53568.7026732
2023-02-11,22:04:44.000,42,11074636,13245,0,1676153083,13100.728816759998,41.94436737000069,53568.72363456
2023-02-11,22:04:45.000,42,11074608,13005,0,1676153084,13100.715344139993,42.00076041000284,53568.695686080006
2023-02-11,22:04:46.000,42,11074625,13205,0,1676153085,13100.674926279993,42.05715344999771,53568.68869896001
2023-02-11,22:04:47.000,42,11074609,13005,0,1676153086,13100.728816759998,42.13469387999794,53568.70966032
2023-02-11,22:04:48.000,42,11074629,13285,0,1676153087,13100.762498309989,42.16289040000265,53568.78651864001
2023-02-11,22:04:49.000,42,11074660,13125,0,1676153088,13100.755761999993,42.22633257000416,53568.80049288
2023-02-11,22:04:50.000,42,11074653,13205,0,1676153089,13100.715344139993,42.33206952000182,53568.814467120006
2023-02-11,22:04:51.000,42,11074627,13285,0,1676153090,13100.661453659988,42.38846256000397,53568.73062168
2023-02-11,22:04:52.000,42,11074642,13165,0,1676153091,13100.614299489993,42.45895386000484,53568.7026732
2023-02-11,22:04:53.000,42,11074627,13165,0,1676153092,13100.634508419993,42.48715038000228,53568.70966032
2023-02-11,22:04:54.000,42,11074606,13285,0,1676153093,13100.674926279993,42.51534689999971,53568.75158304
2023-02-11,22:04:55.000,42,11074661,13405,0,1676153094,13100.614299489993,42.51534689999971,53568.7026732
2023-02-11,22:04:56.000,42,11074655,13205,0,1676153095,13100.641244729988,42.48715038000228,53568.63978912001
2023-02-11,22:04:57.000,42,11074646,13085,0,1676153096,13100.715344139993,42.48010125000292,53568.63978912001
2023-02-11,22:04:58.000,42,11074604,13045,0,1676153097,13100.728816759998,42.45895386000484,53568.71664744001
2023-02-11,22:04:59.000,42,11074567,13245,0,1676153098,13100.749025689998,42.42370821000077,53568.63978912001
2023-02-11,22:05:00.000,42,11074632,13085,0,1676153099,13100.762498309989,42.3532169099999,53568.65376336
2023-02-11,22:05:01.000,42,11074585,13165,0,1676153100,13100.695135209993,42.30387300000439,53568.66075048
2023-02-11,22:05:02.000,42,11074635,12925,0,1676153101,13100.661453659988,42.282725609999034,53568.632802
2023-02-11,22:05:03.000,42,11074625,13245,0,1676153102,13100.580617940002,42.24747996000224,53568.674724720004
2023-02-11,22:05:04.000,42,11074597,13165,0,1676153103,13100.621035800003,42.20518517999881,53568.695686080006
2023-02-11,22:05:05.000,42,11074655,13285,0,1676153104,13100.594090559993,42.16289040000265,53568.646776240006
2023-02-11,22:05:06.000,42,11074620,13005,0,1676153105,13100.499782220002,42.141743010004575,53568.63978912001
2023-02-11,22:05:07.000,42,11074599,13245,0,1676153106,13100.439155430002,42.16993953000201,53568.63978912001
2023-02-11,22:05:08.000,42,11074656,13005,0,1676153107,13100.358319710002,42.20518517999881,53568.56991792001
2023-02-11,22:05:09.000,42,11074647,13365,0,1676153108,13100.418946500002,42.24747996000224,53568.576905040005
2023-02-11,22:05:10.000,42,11074639,12925,0,1676153109,13100.385264949997,42.28977473999839,53568.576905040005
2023-02-11,22:05:11.000,42,11074649,13005,0,1676153110,13100.392001259992,42.38141343000461,53568.58389216
2023-02-11,22:05:12.000,42,11074614,13245,0,1676153111,13100.378528640002,42.36026603999926,53568.54895656001
2023-02-11,22:05:13.000,42,11074590,13245,0,1676153112,13100.445891739997,42.40256082000269,53568.527995200006
2023-02-11,22:05:14.000,42,11074675,13205,0,1676153113,13100.425682809997,42.444855599998846,53568.56991792001
2023-02-11,22:05:15.000,42,11074623,13325,0,1676153114,13100.452628049992,42.494199510001636,53568.51402096
2023-02-11,22:05:16.000,42,11074619,13045,0,1676153115,13100.398737570002,42.508297770000354,53568.47209824001
2023-02-11,22:05:17.000,42,11074620,13165,0,1676153116,13100.439155430002,42.53649428999779,53568.46511112
2023-02-11,22:05:18.000,42,11074621,13165,0,1676153117,13100.526727459997,42.543543420004426,53568.53498232
2023-02-11,22:05:19.000,42,11074617,13125,0,1676153118,13100.587354249998,42.550592550003785,53568.58389216
2023-02-11,22:05:20.000,42,11074639,13125,0,1676153119,13100.607563179998,42.52944515999843,53568.54895656001
2023-02-11,22:05:21.000,42,11074645,13165,0,1676153120,13100.614299489993,42.5646908100025,53568.54895656001
2023-02-11,22:05:22.000,42,11074569,13005,0,1676153121,13100.654717349993,42.52239602999907,53568.53498232
2023-02-11,22:05:23.000,42,11074672,13325,0,1676153122,13100.661453659988,42.48715038000228,53568.479085360006
2023-02-11,22:05:24.000,42,11074648,13205,0,1676153123,13100.668189969998,42.444855599998846,53568.56991792001
2023-02-11,22:05:25.000,42,11074599,13285,0,1676153124,13100.594090559993,42.43075734000013,53568.47209824001
2023-02-11,22:05:26.000,42,11074642,13285,0,1676153125,13100.614299489993,42.36026603999926,53568.54895656001
2023-02-11,22:05:27.000,42,11074613,13165,0,1676153126,13100.661453659988,42.317971260003105,53568.576905040005
2023-02-11,22:05:28.000,42,11074631,12765,0,1676153127,13100.654717349993,42.275676479999674,53568.625814880004
2023-02-11,22:05:29.000,42,11074594,13005,0,1676153128,13100.634508419993,42.2545290900016,53568.5629308
2023-02-11,22:05:30.000,42,11074650,13245,0,1676153129,13100.614299489993,42.17698866000137,53568.56991792001
2023-02-11,22:05:31.000,42,11074653,13045,0,1676153130,13100.472836979992,42.148792140003934,53568.507033840004
2023-02-11,22:05:32.000,42,11074666,13445,0,1676153131,13100.472836979992,42.16289040000265,53568.46511112
2023-02-11,22:05:33.000,42,11074632,13285,0,1676153132,13100.452628049992,42.12764474999858,53568.54895656001
2023-02-11,22:05:34.000,42,11074619,13005,0,1676153133,13100.392001259992,42.148792140003934,53568.54895656001
2023-02-11,22:05:35.000,42,11074614,13285,0,1676153134,13100.371792329992,42.19813604999945,53568.48607248
2023-02-11,22:05:36.000,42,11074592,13045,0,1676153135,13100.311165539992,42.19813604999945,53568.507033840004
2023-02-11,22:05:37.000,42,11074598,13045,0,1676153136,13100.338110780001,42.2192834400048,53568.527995200006
2023-02-11,22:05:38.000,42,11074588,13005,0,1676153137,13100.270747679991,42.24747996000224,53568.55594368
2023-02-11,22:05:39.000,42,11074598,13205,0,1676153138,13100.19664827,42.30387300000439,53568.50004672001
2023-02-11,22:05:40.000,42,11074632,13445,0,1676153139,13100.17643934,42.36026603999926,53568.44414976
2023-02-11,22:05:41.000,42,11074620,13205,0,1676153140,13100.082130999996,42.42370821000077,53568.39523992
2023-02-11,22:05:42.000,42,11074629,13245,0,1676153141,13100.04844944999,42.494199510001636,53568.458124000004
2023-02-11,22:05:43.000,42,11074662,13085,0,1676153142,13100.122548859996,42.5646908100025,53568.51402096
2023-02-11,22:05:44.000,42,11074611,13125,0,1676153143,13100.11581255,42.5999364599993,53568.48607248
2023-02-11,22:05:45.000,42,11074615,13205,0,1676153144,13100.149494099991,42.670427760000166,53568.47209824001
2023-02-11,22:05:46.000,42,11074621,13485,0,1676153145,13100.10907623999,42.733869930001674,53568.43017552001
2023-02-11,22:05:47.000,42,11074639,13125,0,1676153146,13100.15623041,42.733869930001674,53568.43017552001
2023-02-11,22:05:48.000,42,11074602,13285,0,1676153147,13100.15623041,42.74091906000103,53568.43017552001
2023-02-11,22:05:49.000,42,11074625,13205,0,1676153148,13100.223593509996,42.76911557999847,53568.48607248
2023-02-11,22:05:50.000,42,11074606,13165,0,1676153149,13100.290956609992,42.726820800002315,53568.52100808001
2023-02-11,22:05:51.000,42,11074600,13405,0,1676153150,13100.277483990001,42.719771670002956,53568.409214160005
2023-02-11,22:05:52.000,42,11074655,13125,0,1676153151,13100.338110780001,42.63518211000337,53568.4231884
2023-02-11,22:05:53.000,42,11074615,13325,0,1676153152,13100.412210189992,42.52239602999907,53568.4231884
2023-02-11,22:05:54.000,42,11074630,13125,0,1676153153,13100.398737570002,42.47305212000356,53568.458124000004
2023-02-11,22:05:55.000,42,11074616,13205,0,1676153154,13100.385264949997,42.36026603999926,53568.409214160005
2023-02-11,22:05:56.000,42,11074633,13125,0,1676153155,13100.432419119992,42.212234309998166,53568.47209824001
2023-02-11,22:05:57.000,42,11074652,13085,0,1676153156,13100.398737570002,42.099448230001144,53568.40222704001
2023-02-11,22:05:58.000,42,11074613,12925,0,1676153157,13100.459364360002,41.923219980002614,53568.4930596
2023-02-11,22:05:59.000,42,11074634,13005,0,1676153158,13100.486309599997,41.810433899998316,53568.53498232
2023-02-11,22:06:00.000,42,11074681,13125,0,1676153159,13100.452628049992,41.69764782000129,53568.43716264
2023-02-11,22:06:01.000,42,11074634,13045,0,1676153160,13100.432419119992,41.60600913000235,53568.409214160005
2023-02-11,22:06:02.000,42,11074615,13285,0,1676153161,13100.479573290002,41.42978088000382,53568.48607248
2023-02-11,22:06:03.000,42,11074626,13045,0,1676153162,13100.439155430002,41.37338784000167,53568.4930596
2023-02-11,22:06:04.000,42,11074650,13045,0,1676153163,13100.412210189992,41.274700020003365,53568.43017552001
2023-02-11,22:06:05.000,42,11074612,13085,0,1676153164,13100.344847089997,41.225356110000575,53568.39523992
2023-02-11,22:06:06.000,42,11074658,13205,0,1676153165,13100.331374469992,41.19715959000314,53568.46511112
2023-02-11,22:06:07.000,42,11074655,13285,0,1676153166,13100.338110780001,41.14076655000099,53568.53498232
2023-02-11,22:06:08.000,42,11074662,13125,0,1676153167,13100.277483990001,41.168963069998426,53568.527995200006
2023-02-11,22:06:09.000,42,11074642,13125,0,1676153168,13100.223593509996,41.15486480999971,53568.50004672001
2023-02-11,22:06:10.000,42,11074633,13285,0,1676153169,13100.149494099991,41.18306133000442,53568.48607248
2023-02-11,22:06:11.000,42,11074624,13125,0,1676153170,13100.041713139995,41.267650890004006,53568.39523992
2023-02-11,22:06:12.000,42,11074649,13125,0,1676153171,13099.99455897,41.34519132000423,53568.36729144
2023-02-11,22:06:13.000,42,11074624,13245,0,1676153172,13099.920459559995,41.48617391999869,53568.4231884
2023-02-11,22:06:14.000,42,11074704,13005,0,1676153173,13099.90698693999,41.52846870000212,53568.39523992
2023-02-11,22:06:15.000,42,11074667,12965,0,1676153174,13099.839623839995,41.627156520000426,53568.339342960004
2023-02-11,22:06:16.000,42,11074620,13165,0,1676153175,13099.859832769995,41.69764782000129,53568.33235584001
2023-02-11,22:06:17.000,42,11074663,13125,0,1676153176,13099.91372325,41.7963356399996,53568.40222704001
2023-02-11,22:06:18.000,42,11074584,13125,0,1676153177,13099.93393218,41.88797432999854,53568.40222704001
2023-02-11,22:06:19.000,42,11074636,13125,0,1676153178,13099.94740479999,41.916170850003255,53568.33235584001
2023-02-11,22:06:20.000,42,11074649,13125,0,1676153179,13100.07539469,41.97256388999813,53568.35331720001
2023-02-11,22:06:21.000,42,11074637,12925,0,1676153180,13100.11581255,42.02190780000092,53568.28344600001
2023-02-11,22:06:22.000,42,11074575,12925,0,1676153181,13100.210120889991,42.02895693000028,53568.311394480006
2023-02-11,22:06:23.000,42,11074618,13365,0,1676153182,13100.351583399992,42.01485867000156,53568.36729144
2023-02-11,22:06:24.000,42,11074666,13085,0,1676153183,13100.459364360002,41.99371128000348,53568.36729144
2023-02-11,22:06:25.000,42,11074626,13125,0,1676153184,13100.519991150002,41.95141650000005,53568.360304320006
2023-02-11,22:06:26.000,42,11074643,13325,0,1676153185,13100.607563179998,41.93731824000133,53568.36729144
2023-02-11,22:06:27.000,42,11074591,13445,0,1676153186,13100.607563179998,41.866826940000465,53568.38126568001
2023-02-11,22:06:28.000,42,11074584,13285,0,1676153187,13100.674926279993,41.83863042000303,53568.3882528
2023-02-11,22:06:29.000,42,11074620,13085,0,1676153188,13100.654717349993,41.76813912000216,53568.458124000004
2023-02-11,22:06:30.000,42,11074599,13045,0,1676153189,13100.627772109998,41.683549560002575,53568.458124000004
2023-02-11,22:06:31.000,42,11074669,13205,0,1676153190,13100.553672699993,41.641254779999144,53568.41620128
2023-02-11,22:06:32.000,42,11074635,13125,0,1676153191,13100.519991150002,41.59896000000299,53568.43017552001
2023-02-11,22:06:33.000,42,11074598,13125,0,1676153192,13100.472836979992,41.54256696000084,53568.479085360006
2023-02-11,22:06:34.000,42,11074618,13005,0,1676153193,13100.344847089997,41.49322304999805,53568.4231884
2023-02-11,22:06:35.000,42,11074642,13325,0,1676153194,13100.277483990001,41.44387914000254,53568.43716264
2023-02-11,22:06:36.000,42,11074632,13165,0,1676153195,13100.162966719996,41.42978088000382,53568.3183816
2023-02-11,22:06:37.000,42,11074630,13125,0,1676153196,13100.05518576,41.450928270001896,53568.35331720001
2023-02-11,22:06:38.000,42,11074633,13285,0,1676153197,13100.021504209995,41.43683001000318,53568.39523992
2023-02-11,22:06:39.000,42,11074620,13245,0,1676153198,13099.95414111,41.450928270001896,53568.41620128
2023-02-11,22:06:40.000,42,11074623,13005,0,1676153199,13099.86656907999,41.465026530000614,53568.40222704001
2023-02-11,22:06:41.000,42,11074620,13085,0,1676153200,13099.8126786,41.49322304999805,53568.3882528
2023-02-11,22:06:42.000,42,11074661,13165,0,1676153201,13099.77226074,41.52846870000212,53568.311394480006
2023-02-11,22:06:43.000,42,11074624,13085,0,1676153202,13099.68468870999,41.57781261000491,53568.33235584001
2023-02-11,22:06:44.000,42,11074648,13245,0,1676153203,13099.698161329994,41.6624021700045,53568.290433120004
2023-02-11,22:06:45.000,42,11074622,13125,0,1676153204,13099.657743469994,41.7610899900028,53568.25549752
2023-02-11,22:06:46.000,42,11074608,13245,0,1676153205,13099.597116679994,41.82453216000431,53568.23453616001
2023-02-11,22:06:47.000,42,11074620,13125,0,1676153206,13099.718370259994,41.916170850003255,53568.22056192
2023-02-11,22:06:48.000,42,11074609,13285,0,1676153207,13099.758788119994,41.94436737000069,53568.241523280005
2023-02-11,22:06:49.000,42,11074635,13005,0,1676153208,13099.78573335999,42.02895693000028,53568.290433120004
2023-02-11,22:06:50.000,42,11074651,13045,0,1676153209,13099.859832769995,42.07830084000307,53568.20658768
2023-02-11,22:06:51.000,42,11074632,13165,0,1676153210,13099.80594228999,42.16289040000265,53568.108768
2023-02-11,22:06:52.000,42,11074628,13125,0,1676153211,13099.900250629995,42.19108692000009,53568.192613440006
2023-02-11,22:06:53.000,42,11074612,13165,0,1676153212,13100.001295279995,42.22633257000416,53568.21357480001
2023-02-11,22:06:54.000,42,11074622,13085,0,1676153213,13100.05518576,42.261578220000956,53568.19960056
2023-02-11,22:06:55.000,42,11074623,13165,0,1676153214,13100.041713139995,42.2545290900016,53568.15767784
2023-02-11,22:06:56.000,42,11074668,13125,0,1676153215,13100.11581255,42.19108692000009,53568.1786392
2023-02-11,22:06:57.000,42,11074608,13045,0,1676153216,13100.230329819991,42.20518517999881,53568.241523280005
2023-02-11,22:06:58.000,42,11074647,13085,0,1676153217,13100.257275060001,42.18403779000073,53568.25549752
2023-02-11,22:06:59.000,42,11074612,13125,0,1676153218,13100.243802439996,42.13469387999794,53568.28344600001
2023-02-11,22:07:00.000,42,11074615,13245,0,1676153219,13100.210120889991,42.07125171000371,53568.2485104
2023-02-11,22:07:01.000,42,11074643,13085,0,1676153220,13100.162966719996,42.01485867000156,53568.23453616001
2023-02-11,22:07:02.000,42,11074626,12965,0,1676153221,13100.149494099991,41.97961302000476,53568.22754904
2023-02-11,22:07:03.000,42,11074659,13325,0,1676153222,13100.216857200001,41.916170850003255,53568.30440736001
2023-02-11,22:07:04.000,42,11074631,13285,0,1676153223,13100.223593509996,41.866826940000465,53568.33235584001
2023-02-11,22:07:05.000,42,11074617,13085,0,1676153224,13100.237066130001,41.80338476999896,53568.3183816
2023-02-11,22:07:06.000,42,11074585,13205,0,1676153225,13100.142757789996,41.77518825000152,53568.241523280005
2023-02-11,22:07:07.000,42,11074634,12965,0,1676153226,13100.189911959991,41.690598690001934,53568.311394480006
2023-02-11,22:07:08.000,42,11074613,13285,0,1676153227,13100.203384579996,41.58486174000427,53568.290433120004
2023-02-11,22:07:09.000,42,11074624,13205,0,1676153228,13100.223593509996,41.53551783000148,53568.26947176
2023-02-11,22:07:10.000,42,11074648,13085,0,1676153229,13100.17643934,41.52141957000276,53568.290433120004
2023-02-11,22:07:11.000,42,11074666,13365,0,1676153230,13100.07539469,41.52141957000276,53568.22056192
2023-02-11,22:07:12.000,42,11074655,13205,0,1676153231,13100.07539469,41.48617391999869,53568.23453616001
2023-02-11,22:07:13.000,42,11074621,13125,0,1676153232,13100.06865837999,41.465026530000614,53568.22754904
2023-02-11,22:07:14.000,42,11074668,13205,0,1676153233,13100.04844944999,41.507321310004045,53568.20658768
2023-02-11,22:07:15.000,42,11074610,13205,0,1676153234,13099.960877419995,41.500272180004686,53568.171652080004
2023-02-11,22:07:16.000,42,11074612,13245,0,1676153235,13099.92719586999,41.53551783000148,53568.13671648001
2023-02-11,22:07:17.000,42,11074637,13085,0,1676153236,13099.91372325,41.60600913000235,53568.11575512001
2023-02-11,22:07:18.000,42,11074622,13125,0,1676153237,13099.86656907999,41.634205649999785,53568.143703600006
2023-02-11,22:07:19.000,42,11074614,13125,0,1676153238,13099.940668489995,41.683549560002575,53568.192613440006
2023-02-11,22:07:20.000,42,11074630,13325,0,1676153239,13099.90698693999,41.69764782000129,53568.143703600006
2023-02-11,22:07:21.000,42,11074628,13205,0,1676153240,13099.89351432,41.73289346999809,53568.073832400005
2023-02-11,22:07:22.000,42,11074621,13165,0,1676153241,13099.920459559995,41.76813912000216,53568.171652080004
2023-02-11,22:07:23.000,42,11074651,13125,0,1676153242,13099.94740479999,41.859777810001106,53568.19960056
2023-02-11,22:07:24.000,42,11074612,13085,0,1676153243,13099.920459559995,41.873876069999824,53568.11575512001
2023-02-11,22:07:25.000,42,11074652,13205,0,1676153244,13099.95414111,41.96551475999877,53568.12972936
2023-02-11,22:07:26.000,42,11074652,13245,0,1676153245,13099.880041699995,42.02895693000028,53568.08780664
2023-02-11,22:07:27.000,42,11074676,13285,0,1676153246,13099.90698693999,42.036006059999636,53568.122742240004
2023-02-11,22:07:28.000,42,11074668,13165,0,1676153247,13099.940668489995,42.07830084000307,53568.1786392
2023-02-11,22:07:29.000,42,11074601,13365,0,1676153248,13099.960877419995,42.1064973600005,53568.18562632001
2023-02-11,22:07:30.000,42,11074609,12965,0,1676153249,13099.940668489995,42.148792140003934,53568.15069072
2023-02-11,22:07:31.000,42,11074654,13085,0,1676153250,13099.880041699995,42.16993953000201,53568.05287104
2023-02-11,22:07:32.000,42,11074669,12845,0,1676153251,13099.900250629995,42.18403779000073,53568.08780664
2023-02-11,22:07:33.000,42,11074608,12885,0,1676153252,13099.92719586999,42.19108692000009,53568.08081952
2023-02-11,22:07:34.000,42,11074641,13045,0,1676153253,13099.95414111,42.16289040000265,53568.108768
2023-02-11,22:07:35.000,42,11074593,13125,0,1676153254,13099.97435004,42.12764474999858,53568.06684528001
2023-02-11,22:07:36.000,42,11074646,13125,0,1676153255,13100.001295279995,42.085349970002426,53568.12972936
2023-02-11,22:07:37.000,42,11074637,13205,0,1676153256,13100.09560362,42.043055189998995,53568.171652080004
2023-02-11,22:07:38.000,42,11074625,13005,0,1676153257,13100.122548859996,42.0078095400022,53568.16466496001
2023-02-11,22:07:39.000,42,11074646,13005,0,1676153258,13100.08886730999,41.95846562999941,53568.13671648001
2023-02-11,22:07:40.000,42,11074652,13085,0,1676153259,13100.07539469,41.909121720003895,53568.10178088
2023-02-11,22:07:41.000,42,11074627,13205,0,1676153260,13100.0147679,41.88797432999854,53568.003961200004
2023-02-11,22:07:42.000,42,11074629,13045,0,1676153261,13100.00803158999,41.859777810001106,53568.073832400005
2023-02-11,22:07:43.000,42,11074640,13085,0,1676153262,13100.02824051999,41.78223738000088,53568.06684528001
2023-02-11,22:07:44.000,42,11074634,13325,0,1676153263,13100.0147679,41.78223738000088,53568.08081952
2023-02-11,22:07:45.000,42,11074670,12965,0,1676153264,13099.99455897,41.77518825000152,53568.06684528001
2023-02-11,22:07:46.000,42,11074640,13165,0,1676153265,13099.92719586999,41.75404086000344,53567.98299984
2023-02-11,22:07:47.000,42,11074644,13045,0,1676153266,13099.940668489995,41.75404086000344,53568.024922560006
2023-02-11,22:07:48.000,42,11074646,13205,0,1676153267,13099.91372325,41.77518825000152,53568.04588392001
2023-02-11,22:07:49.000,42,11074669,13085,0,1676153268,13099.86656907999,41.810433899998316,53567.955051360004
2023-02-11,22:07:50.000,42,11074680,13205,0,1676153269,13099.84636014999,41.866826940000465,53568.01094832
2023-02-11,22:07:51.000,42,11074631,13365,0,1676153270,13099.79246967,41.909121720003895,53567.96203848
2023-02-11,22:07:52.000,42,11074666,13165,0,1676153271,13099.78573335999,41.93731824000133,53567.96203848
2023-02-11,22:07:53.000,42,11074675,13125,0,1676153272,13099.82615121999,41.99371128000348,53568.01793544001
2023-02-11,22:07:54.000,42,11074684,13085,0,1676153273,13099.79246967,42.01485867000156,53568.024922560006
2023-02-11,22:07:55.000,42,11074610,12885,0,1676153274,13099.778997049994,42.01485867000156,53567.98299984
2023-02-11,22:07:56.000,42,11074613,13205,0,1676153275,13099.691425019999,42.050104319998354,53567.96203848
2023-02-11,22:07:57.000,42,11074669,13165,0,1676153276,13099.698161329994,42.07125171000371,53567.91312864
2023-02-11,22:07:58.000,42,11074676,13085,0,1676153277,13099.74531549999,42.07125171000371,53568.01094832
2023-02-11,22:07:59.000,42,11074644,12925,0,1676153278,13099.78573335999,42.07125171000371,53568.003961200004
2023-02-11,22:08:00.000,42,11074610,12925,0,1676153279,13099.799205979994,42.01485867000156,53567.92710288001
2023-02-11,22:08:01.000,42,11074634,13325,0,1676153280,13099.758788119994,42.00076041000284,53567.98299984
2023-02-11,22:08:02.000,42,11074590,13085,0,1676153281,13099.819414909995,41.909121720003895,53568.03190968
2023-02-11,22:08:03.000,42,11074643,13085,0,1676153282,13099.85309646,41.84567955000239,53567.94806424001
2023-02-11,22:08:04.000,42,11074635,13245,0,1676153283,13099.90698693999,41.80338476999896,53568.01094832
2023-02-11,22:08:05.000,42,11074655,13205,0,1676153284,13099.859832769995,41.72584433999873,53567.92011576
2023-02-11,22:08:06.000,42,11074658,13325,0,1676153285,13099.859832769995,41.6624021700045,53567.92710288001
2023-02-11,22:08:07.000,42,11074626,13085,0,1676153286,13099.92719586999,41.627156520000426,53568.0388968
2023-02-11,22:08:08.000,42,11074605,13245,0,1676153287,13099.96761372999,41.59896000000299,53568.03190968
2023-02-11,22:08:09.000,42,11074607,13165,0,1676153288,13099.97435004,41.56371434999892,53568.01094832
2023-02-11,22:08:10.000,42,11074635,13165,0,1676153289,13100.00803158999,41.55666521999956,53567.99697408001
2023-02-11,22:08:11.000,42,11074667,13405,0,1676153290,13099.940668489995,41.58486174000427,53567.96902560001
2023-02-11,22:08:12.000,42,11074619,13125,0,1676153291,13099.97435004,41.55666521999956,53567.98299984
2023-02-11,22:08:13.000,42,11074646,13205,0,1676153292,13099.99455897,41.55666521999956,53567.92710288001
2023-02-11,22:08:14.000,42,11074599,13245,0,1676153293,13100.03497683,41.55666521999956,53567.88518016
2023-02-11,22:08:15.000,42,11074620,13125,0,1676153294,13100.04844944999,41.57076347999828,53567.94806424001
2023-02-11,22:08:16.000,42,11074635,13285,0,1676153295,13100.142757789996,41.55666521999956,53567.98299984
2023-02-11,22:08:17.000,42,11074627,13365,0,1676153296,13100.189911959991,41.53551783000148,53568.003961200004
2023-02-11,22:08:18.000,42,11074656,13085,0,1676153297,13100.237066130001,41.52846870000212,53568.03190968
2023-02-11,22:08:19.000,42,11074597,13125,0,1676153298,13100.264011369996,41.47912478999933,53567.98299984
2023-02-11,22:08:20.000,42,11074652,13285,0,1676153299,13100.331374469992,41.457977400001255,53568.01793544001
2023-02-11,22:08:21.000,42,11074656,13165,0,1676153300,13100.317901850001,41.43683001000318,53568.003961200004
2023-02-11,22:08:22.000,42,11074619,13285,0,1676153301,13100.324638159997,41.415682619997824,53567.96902560001
2023-02-11,22:08:23.000,42,11074624,13005,0,1676153302,13100.439155430002,41.35224045000359,53568.10178088
2023-02-11,22:08:24.000,42,11074636,13285,0,1676153303,13100.499782220002,41.33109305999824,53568.108768
2023-02-11,22:08:25.000,42,11074647,13285,0,1676153304,13100.553672699993,41.31699479999952,53568.108768
2023-02-11,22:08:26.000,42,11074623,13005,0,1676153305,13100.540200080002,41.31699479999952,53568.05287104
2023-02-11,22:08:27.000,42,11074619,13285,0,1676153306,13100.594090559993,41.32404392999888,53568.073832400005
2023-02-11,22:08:28.000,42,11074614,13325,0,1676153307,13100.621035800003,41.25355262999801,53568.09479376001
2023-02-11,22:08:29.000,42,11074615,13165,0,1676153308,13100.607563179998,41.274700020003365,53568.108768
2023-02-11,22:08:30.000,42,11074659,13365,0,1676153309,13100.634508419993,41.288798280002084,53568.15767784
2023-02-11,22:08:31.000,42,11074633,13125,0,1676153310,13100.594090559993,41.338142190004874,53568.09479376001
2023-02-11,22:08:32.000,42,11074657,13085,0,1676153311,13100.580617940002,41.33109305999824,53568.1786392
2023-02-11,22:08:33.000,42,11074605,13165,0,1676153312,13100.607563179998,41.35928958000295,53568.23453616001
2023-02-11,22:08:34.000,42,11074604,12965,0,1676153313,13100.587354249998,41.38043697000103,53568.25549752
2023-02-11,22:08:35.000,42,11074626,13045,0,1676153314,13100.627772109998,41.36633871000231,53568.26947176
2023-02-11,22:08:36.000,42,11074668,13125,0,1676153315,13100.607563179998,41.37338784000167,53568.20658768
2023-02-11,22:08:37.000,42,11074615,13205,0,1676153316,13100.567145319998,41.415682619997824,53568.15069072
2023-02-11,22:08:38.000,42,11074624,13205,0,1676153317,13100.634508419993,41.38043697000103,53568.30440736001
2023-02-11,22:08:39.000,42,11074605,13045,0,1676153318,13100.668189969998,41.38043697000103,53568.26248464001
2023-02-11,22:08:40.000,42,11074630,13085,0,1676153319,13100.674926279993,41.37338784000167,53568.27645888
2023-02-11,22:08:41.000,42,11074649,12925,0,1676153320,13100.627772109998,41.401584359999106,53568.23453616001
2023-02-11,22:08:42.000,42,11074668,13005,0,1676153321,13100.634508419993,41.415682619997824,53568.23453616001
2023-02-11,22:08:43.000,42,11074631,13285,0,1676153322,13100.621035800003,41.500272180004686,53568.22754904
2023-02-11,22:08:44.000,42,11074693,13205,0,1676153323,13100.688398899998,41.450928270001896,53568.26947176
2023-02-11,22:08:45.000,42,11074633,13205,0,1676153324,13100.674926279993,41.457977400001255,53568.21357480001
2023-02-11,22:08:46.000,42,11074695,12965,0,1676153325,13100.661453659988,41.408633489998465,53568.19960056
2023-02-11,22:08:47.000,42,11074618,13165,0,1676153326,13100.674926279993,41.450928270001896,53568.241523280005
2023-02-11,22:08:48.000,42,11074654,13205,0,1676153327,13100.728816759998,41.47912478999933,53568.25549752
2023-02-11,22:08:49.000,42,11074642,13125,0,1676153328,13100.762498309989,41.457977400001255,53568.26947176
2023-02-11,22:08:50.000,42,11074618,13045,0,1676153329,13100.802916169989,41.450928270001896,53568.23453616001
2023-02-11,22:08:51.000,42,11074586,13125,0,1676153330,13100.722080449988,41.47912478999933,53568.11575512001
2023-02-11,22:08:52.000,42,11074673,13445,0,1676153331,13100.823125099989,41.500272180004686,53568.26947176
2023-02-11,22:08:53.000,42,11074610,13125,0,1676153332,13100.897224509994,41.514370440003404,53568.26947176
2023-02-11,22:08:54.000,42,11074656,13125,0,1676153333,13100.930906059999,41.55666521999956,53568.290433120004
2023-02-11,22:08:55.000,42,11074660,12765,0,1676153334,13100.94437867999,41.59896000000299,53568.29742024
2023-02-11,22:08:56.000,42,11074645,13205,0,1676153335,13101.02521439999,41.62010739000107,53568.290433120004
2023-02-11,22:08:57.000,42,11074655,13125,0,1676153336,13101.0925775,41.59191087000363,53568.339342960004
2023-02-11,22:08:58.000,42,11074615,12965,0,1676153337,13101.14646797999,41.62010739000107,53568.38126568001
2023-02-11,22:08:59.000,42,11074667,13205,0,1676153338,13101.21383108,41.71174608000001,53568.35331720001
2023-02-11,22:09:00.000,42,11074685,13325,0,1676153339,13101.26772155999,41.71174608000001,53568.37427856
2023-02-11,22:09:01.000,42,11074665,13205,0,1676153340,13101.24751262999,41.71174608000001,53568.30440736001
2023-02-11,22:09:02.000,42,11074666,13125,0,1676153341,13101.341820969996,41.70469695000065,53568.409214160005
2023-02-11,22:09:03.000,42,11074606,13165,0,1676153342,13101.483283479996,41.71174608000001,53568.41620128
2023-02-11,22:09:04.000,42,11074625,13005,0,1676153343,13101.550646579992,41.690598690001934,53568.479085360006
2023-02-11,22:09:05.000,42,11074632,13165,0,1676153344,13101.591064439992,41.65535303999786,53568.47209824001
2023-02-11,22:09:06.000,42,11074618,13085,0,1676153345,13101.523701339996,41.641254779999144,53568.37427856
2023-02-11,22:09:07.000,42,11074676,13085,0,1676153346,13101.564119199997,41.641254779999144,53568.44414976
2023-02-11,22:09:08.000,42,11074669,12965,0,1676153347,13101.516965030001,41.634205649999785,53568.52100808001
2023-02-11,22:09:09.000,42,11074624,13125,0,1676153348,13101.570855509992,41.60600913000235,53568.59087928
2023-02-11,22:09:10.000,42,11074659,13285,0,1676153349,13101.523701339996,41.627156520000426,53568.59786640001
2023-02-11,22:09:11.000,42,11074658,13365,0,1676153350,13101.442865619996,41.627156520000426,53568.507033840004
2023-02-11,22:09:12.000,42,11074663,13125,0,1676153351,13101.442865619996,41.59896000000299,53568.55594368
2023-02-11,22:09:13.000,42,11074643,13125,0,1676153352,13101.409184069991,41.56371434999892,53568.56991792001
2023-02-11,22:09:14.000,42,11074631,12965,0,1676153353,13101.368766209991,41.61305826000171,53568.61184064
2023-02-11,22:09:15.000,42,11074649,13165,0,1676153354,13101.362029899996,41.57781261000491,53568.527995200006
2023-02-11,22:09:16.000,42,11074637,13205,0,1676153355,13101.28793048999,41.58486174000427,53568.48607248
2023-02-11,22:09:17.000,42,11074656,13285,0,1676153356,13101.321612039996,41.57781261000491,53568.48607248
2023-02-11,22:09:18.000,42,11074666,13165,0,1676153357,13101.32834834999,41.507321310004045,53568.576905040005
2023-02-11,22:09:19.000,42,11074663,13165,0,1676153358,13101.362029899996,41.465026530000614,53568.54895656001
2023-02-11,22:09:20.000,42,11074692,13285,0,1676153359,13101.35529359,41.450928270001896,53568.61882776001
2023-02-11,22:09:21.000,42,11074597,13005,0,1676153360,13101.39571145,41.401584359999106,53568.61184064
2023-02-11,22:09:22.000,42,11074592,13125,0,1676153361,13101.348557279991,41.39453522999975,53568.5629308
2023-02-11,22:09:23.000,42,11074639,13285,0,1676153362,13101.362029899996,41.38043697000103,53568.52100808001
2023-02-11,22:09:24.000,42,11074670,13245,0,1676153363,13101.388975139991,41.39453522999975,53568.527995200006
2023-02-11,22:09:25.000,42,11074603,13085,0,1676153364,13101.388975139991,41.37338784000167,53568.51402096
2023-02-11,22:09:26.000,42,11074624,13365,0,1676153365,13101.33508466,41.43683001000318,53568.45113688001
2023-02-11,22:09:27.000,42,11074629,13085,0,1676153366,13101.41592038,41.457977400001255,53568.52100808001
2023-02-11,22:09:28.000,42,11074635,13125,0,1676153367,13101.490019789991,41.49322304999805,53568.56991792001
2023-02-11,22:09:29.000,42,11074659,13165,0,1676153368,13101.516965030001,41.49322304999805,53568.61184064
2023-02-11,22:09:30.000,42,11074618,12965,0,1676153369,13101.543910269997,41.500272180004686,53568.5629308
2023-02-11,22:09:31.000,42,11074696,13005,0,1676153370,13101.530437649992,41.57076347999828,53568.52100808001
2023-02-11,22:09:32.000,42,11074676,12925,0,1676153371,13101.638218610002,41.53551783000148,53568.5629308
2023-02-11,22:09:33.000,42,11074584,13125,0,1676153372,13101.705581709997,41.514370440003404,53568.59786640001
2023-02-11,22:09:34.000,42,11074627,13405,0,1676153373,13101.766208499997,41.47207565999997,53568.63978912001
2023-02-11,22:09:35.000,42,11074652,12965,0,1676153374,13101.833571599993,41.44387914000254,53568.61882776001
2023-02-11,22:09:36.000,42,11074624,13005,0,1676153375,13101.914407319993,41.338142190004874,53568.625814880004
2023-02-11,22:09:37.000,42,11074674,13085,0,1676153376,13102.035660899994,41.274700020003365,53568.7026732
2023-02-11,22:09:38.000,42,11074638,13125,0,1676153377,13102.035660899994,41.176012199997786,53568.68869896001
2023-02-11,22:09:39.000,42,11074651,12765,0,1676153378,13102.055869829994,41.14076655000099,53568.674724720004
2023-02-11,22:09:40.000,42,11074626,13125,0,1676153379,13102.055869829994,41.0914226399982,53568.68869896001
2023-02-11,22:09:41.000,42,11074616,13165,0,1676153380,13102.042397209989,41.06322612000076,53568.61882776001
2023-02-11,22:09:42.000,42,11074621,13085,0,1676153381,13102.082815069989,41.02798047000397,53568.72363456
2023-02-11,22:09:43.000,42,11074669,13045,0,1676153382,13102.14344185999,40.97863656000118,53568.78651864001
2023-02-11,22:09:44.000,42,11074623,13085,0,1676153383,13102.170387099999,40.96453830000246,53568.75857016
2023-02-11,22:09:45.000,42,11074664,13125,0,1676153384,13102.197332339994,40.94339091000438,53568.78651864001
2023-02-11,22:09:46.000,42,11074687,13125,0,1676153385,13102.16365078999,40.92929264999839,53568.744595920005
2023-02-11,22:09:47.000,42,11074646,13205,0,1676153386,13102.21080496,40.92929264999839,53568.71664744001
2023-02-11,22:09:48.000,42,11074607,13165,0,1676153387,13102.21080496,40.90814526000031,53568.793505760004
2023-02-11,22:09:49.000,42,11074616,13165,0,1676153388,13102.21080496,40.92224351999903,53568.78651864001
2023-02-11,22:09:50.000,42,11074597,13365,0,1676153389,13102.237750199994,40.92929264999839,53568.80049288
2023-02-11,22:09:51.000,42,11074616,12885,0,1676153390,13102.177123409994,40.93634177999775,53568.75857016
2023-02-11,22:09:52.000,42,11074664,13325,0,1676153391,13102.156914479994,40.88699787000223,53568.82145424
2023-02-11,22:09:53.000,42,11074664,12965,0,1676153392,13102.109760309999,40.92224351999903,53568.793505760004
2023-02-11,22:09:54.000,42,11074653,13085,0,1676153393,13102.096287689994,40.98568569000054,53568.80049288
2023-02-11,22:09:55.000,42,11074637,13125,0,1676153394,13101.988506729998,41.042078730002686,53568.793505760004
2023-02-11,22:09:56.000,42,11074635,12765,0,1676153395,13101.961561489989,41.042078730002686,53568.75158304
2023-02-11,22:09:57.000,42,11074633,13045,0,1676153396,13101.894198389993,41.105520900004194,53568.793505760004
2023-02-11,22:09:58.000,42,11074662,13205,0,1676153397,13101.887462079998,41.176012199997786,53568.80049288
2023-02-11,22:09:59.000,42,11074604,13085,0,1676153398,13101.921143629988,41.225356110000575,53568.83542848001
2023-02-11,22:10:00.000,42,11074600,13205,0,1676153399,13101.900934699988,41.24650349999865,53568.793505760004
2023-02-11,22:10:01.000,42,11074613,13085,0,1676153400,13101.887462079998,41.3028965400008,53568.75158304
2023-02-11,22:10:02.000,42,11074688,12925,0,1676153401,13101.914407319993,41.32404392999888,53568.814467120006
2023-02-11,22:10:03.000,42,11074659,12885,0,1676153402,13101.894198389993,41.35224045000359,53568.7725444
2023-02-11,22:10:04.000,42,11074627,13085,0,1676153403,13101.900934699988,41.34519132000423,53568.78651864001
2023-02-11,22:10:05.000,42,11074666,13085,0,1676153404,13101.887462079998,41.408633489998465,53568.744595920005
2023-02-11,22:10:06.000,42,11074621,13045,0,1676153405,13101.954825179993,41.36633871000231,53568.75857016
2023-02-11,22:10:07.000,42,11074650,13205,0,1676153406,13102.096287689994,41.38748610000039,53568.84940272
2023-02-11,22:10:08.000,42,11074617,13165,0,1676153407,13102.19059603,41.38748610000039,53568.83542848001
2023-02-11,22:10:09.000,42,11074632,13165,0,1676153408,13102.237750199994,41.42273175000446,53568.85638984001
2023-02-11,22:10:10.000,42,11074671,13045,0,1676153409,13102.30511329999,41.408633489998465,53568.842415600004
2023-02-11,22:10:11.000,42,11074649,13125,0,1676153410,13102.30511329999,41.415682619997824,53568.73760880001
2023-02-11,22:10:12.000,42,11074617,13005,0,1676153411,13102.399421639995,41.42273175000446,53568.82145424
2023-02-11,22:10:13.000,42,11074638,13125,0,1676153412,13102.53414784,41.37338784000167,53568.912286800005
2023-02-11,22:10:14.000,42,11074637,13245,0,1676153413,13102.54762045999,41.38043697000103,53568.82844136
2023-02-11,22:10:15.000,42,11074656,13085,0,1676153414,13102.588038319991,41.35224045000359,53568.85638984001
2023-02-11,22:10:16.000,42,11074635,13245,0,1676153415,13102.635192490001,41.3028965400008,53568.87036408
2023-02-11,22:10:17.000,42,11074652,13045,0,1676153416,13102.668874039991,41.267650890004006,53568.92626104
2023-02-11,22:10:18.000,42,11074671,13365,0,1676153417,13102.682346659996,41.21125785000186,53568.94023528
2023-02-11,22:10:19.000,42,11074660,13165,0,1676153418,13102.682346659996,41.19011046000378,53568.93324816001
2023-02-11,22:10:20.000,42,11074625,13005,0,1676153419,13102.641928799996,41.14076655000099,53568.89831256
2023-02-11,22:10:21.000,42,11074591,12965,0,1676153420,13102.540884149996,41.07732437999948,53568.8773512
2023-02-11,22:10:22.000,42,11074635,13205,0,1676153421,13102.51393891,41.042078730002686,53568.94023528
2023-02-11,22:10:23.000,42,11074599,13125,0,1676153422,13102.540884149996,40.97158743000182,53569.00311936001
2023-02-11,22:10:24.000,42,11074647,13285,0,1676153423,13102.45331212,40.90109613000095,53568.95420952001
2023-02-11,22:10:25.000,42,11074635,13045,0,1676153424,13102.46678473999,40.80240831000265,53569.010106480004
2023-02-11,22:10:26.000,42,11074632,13285,0,1676153425,13102.359003779995,40.73191701000178,53568.93324816001
2023-02-11,22:10:27.000,42,11074680,13285,0,1676153426,13102.29164068,40.68257309999899,53568.94023528
2023-02-11,22:10:28.000,42,11074632,13205,0,1676153427,13102.25122282,40.605032669998764,53568.961196640004
2023-02-11,22:10:29.000,42,11074643,13045,0,1676153428,13102.089551379999,40.590934410000045,53568.961196640004
2023-02-11,22:10:30.000,42,11074682,13085,0,1676153429,13102.015451969994,40.57683615000133,53568.97517088001
2023-02-11,22:10:31.000,42,11074622,13165,0,1676153430,13101.880725769988,40.56273789000261,53568.982158000006
2023-02-11,22:10:32.000,42,11074646,13205,0,1676153431,13101.772944809993,40.583885280000686,53568.9472224
2023-02-11,22:10:33.000,42,11074635,13205,0,1676153432,13101.759472190002,40.65437658000155,53569.010106480004
2023-02-11,22:10:34.000,42,11074642,13205,0,1676153433,13101.732526949992,40.7107696200037,53568.961196640004
2023-02-11,22:10:35.000,42,11074676,12845,0,1676153434,13101.658427540002,40.80240831000265,53568.96818376
2023-02-11,22:10:36.000,42,11074594,12805,0,1676153435,13101.631482299992,40.90109613000095,53568.89132544
2023-02-11,22:10:37.000,42,11074648,13005,0,1676153436,13101.631482299992,41.02093134000461,53568.8773512
2023-02-11,22:10:38.000,42,11074660,13205,0,1676153437,13101.732526949992,41.0914226399982,53568.90529968001
2023-02-11,22:10:39.000,42,11074611,13165,0,1676153438,13101.786417429998,41.18306133000442,53568.89132544
2023-02-11,22:10:40.000,42,11074643,13005,0,1676153439,13101.833571599993,41.267650890004006,53568.87036408
2023-02-11,22:10:41.000,42,11074614,12965,0,1676153440,13101.914407319993,41.37338784000167,53568.88433832001
2023-02-11,22:10:42.000,42,11074593,13325,0,1676153441,13101.954825179993,41.43683001000318,53568.842415600004
2023-02-11,22:10:43.000,42,11074680,12965,0,1676153442,13102.015451969994,41.457977400001255,53568.90529968001
2023-02-11,22:10:44.000,42,11074630,13245,0,1676153443,13102.062606139989,41.500272180004686,53568.912286800005
2023-02-11,22:10:45.000,42,11074660,13085,0,1676153444,13102.076078759994,41.49322304999805,53568.90529968001
2023-02-11,22:10:46.000,42,11074652,13245,0,1676153445,13102.042397209989,41.49322304999805,53568.863376960006
2023-02-11,22:10:47.000,42,11074636,13005,0,1676153446,13102.035660899994,41.52846870000212,53568.8773512
2023-02-11,22:10:48.000,42,11074683,13125,0,1676153447,13102.156914479994,41.49322304999805,53568.961196640004
2023-02-11,22:10:49.000,42,11074649,13165,0,1676153448,13102.062606139989,41.48617391999869,53568.94023528
2023-02-11,22:10:50.000,42,11074691,13245,0,1676153449,13102.062606139989,41.42273175000446,53568.982158000006
2023-02-11,22:10:51.000,42,11074605,13125,0,1676153450,13101.975034109993,41.36633871000231,53568.92626104
2023-02-11,22:10:52.000,42,11074628,12965,0,1676153451,13101.927879939998,41.36633871000231,53568.90529968001
2023-02-11,22:10:53.000,42,11074676,13285,0,1676153452,13101.914407319993,41.338142190004874,53568.91927392
2023-02-11,22:10:54.000,42,11074607,13165,0,1676153453,13101.826835289998,41.288798280002084,53568.88433832001
2023-02-11,22:10:55.000,42,11074646,13125,0,1676153454,13101.752735879993,41.239454369999294,53568.90529968001
2023-02-11,22:10:56.000,42,11074649,13085,0,1676153455,13101.766208499997,41.14781568000035,53568.90529968001
2023-02-11,22:10:57.000,42,11074657,12925,0,1676153456,13101.759472190002,41.11257003000355,53568.9472224
2023-02-11,22:10:58.000,42,11074667,12965,0,1676153457,13101.732526949992,41.03502960000333,53568.94023528
2023-02-11,22:10:59.000,42,11074588,13205,0,1676153458,13101.604537059997,41.08437350999884,53568.8773512
2023-02-11,22:11:00.000,42,11074616,13045,0,1676153459,13101.557382890001,41.056176990001404,53568.863376960006
2023-02-11,22:11:01.000,42,11074621,13205,0,1676153460,13101.483283479996,41.08437350999884,53568.80049288
2023-02-11,22:11:02.000,42,11074578,13085,0,1676153461,13101.33508466,41.11257003000355,53568.73062168
2023-02-11,22:11:03.000,42,11074627,13285,0,1676153462,13101.348557279991,41.168963069998426,53568.842415600004
2023-02-11,22:11:04.000,42,11074660,13285,0,1676153463,13101.368766209991,41.21125785000186,53568.82145424
2023-02-11,22:11:05.000,42,11074658,13205,0,1676153464,13101.30813941999,41.33109305999824,53568.82145424
2023-02-11,22:11:06.000,42,11074687,13285,0,1676153465,13101.23404001,41.39453522999975,53568.75857016
2023-02-11,22:11:07.000,42,11074653,13285,0,1676153466,13101.20709476999,41.48617391999869,53568.80748000001
2023-02-11,22:11:08.000,42,11074643,13125,0,1676153467,13101.18688583999,41.57076347999828,53568.793505760004
2023-02-11,22:11:09.000,42,11074602,13045,0,1676153468,13101.18688583999,41.627156520000426,53568.73760880001
2023-02-11,22:11:10.000,42,11074631,12965,0,1676153469,13101.18688583999,41.6624021700045,53568.76555728001
2023-02-11,22:11:11.000,42,11074632,13085,0,1676153470,13101.180149529995,41.739942600004724,53568.76555728001
2023-02-11,22:11:12.000,42,11074644,12845,0,1676153471,13101.23404001,41.74699173000408,53568.75857016
2023-02-11,22:11:13.000,42,11074638,12885,0,1676153472,13101.28793048999,41.75404086000344,53568.71664744001
2023-02-11,22:11:14.000,42,11074679,13445,0,1676153473,13101.32834834999,41.69764782000129,53568.744595920005
2023-02-11,22:11:15.000,42,11074642,13245,0,1676153474,13101.39571145,41.65535303999786,53568.80049288
2023-02-11,22:11:16.000,42,11074692,13285,0,1676153475,13101.402447759996,41.57781261000491,53568.72363456
2023-02-11,22:11:17.000,42,11074666,13085,0,1676153476,13101.402447759996,41.514370440003404,53568.744595920005
2023-02-11,22:11:18.000,42,11074648,13245,0,1676153477,13101.436129310001,41.415682619997824,53568.814467120006
2023-02-11,22:11:19.000,42,11074632,13205,0,1676153478,13101.476547170001,41.34519132000423,53568.842415600004
2023-02-11,22:11:20.000,42,11074638,12965,0,1676153479,13101.469810859991,41.29584741000144,53568.82145424
2023-02-11,22:11:21.000,42,11074617,13125,0,1676153480,13101.442865619996,41.25355262999801,53568.793505760004
2023-02-11,22:11:22.000,42,11074618,13125,0,1676153481,13101.463074549996,41.2042087200025,53568.863376960006
2023-02-11,22:11:23.000,42,11074662,13285,0,1676153482,13101.422656689996,41.16191393999907,53568.814467120006
2023-02-11,22:11:24.000,42,11074601,13285,0,1676153483,13101.409184069991,41.168963069998426,53568.863376960006
2023-02-11,22:11:25.000,42,11074651,13285,0,1676153484,13101.301403109996,41.18306133000442,53568.78651864001
2023-02-11,22:11:26.000,42,11074662,12925,0,1676153485,13101.27445787,41.19011046000378,53568.793505760004
2023-02-11,22:11:27.000,42,11074653,13125,0,1676153486,13101.2946668,41.24650349999865,53568.89132544
2023-02-11,22:11:28.000,42,11074590,13285,0,1676153487,13101.281194179996,41.274700020003365,53568.863376960006
2023-02-11,22:11:29.000,42,11074665,13045,0,1676153488,13101.27445787,41.31699479999952,53568.91927392
2023-02-11,22:11:30.000,42,11074643,13165,0,1676153489,13101.22730369999,41.35928958000295,53568.8773512
2023-02-11,22:11:31.000,42,11074644,13045,0,1676153490,13101.22730369999,41.38748610000039,53568.85638984001
2023-02-11,22:11:32.000,42,11074643,13045,0,1676153491,13101.18688583999,41.42978088000382,53568.82844136
2023-02-11,22:11:33.000,42,11074649,13285,0,1676153492,13101.281194179996,41.42978088000382,53568.88433832001
2023-02-11,22:11:34.000,42,11074683,12925,0,1676153493,13101.27445787,41.507321310004045,53568.85638984001
2023-02-11,22:11:35.000,42,11074597,12925,0,1676153494,13101.26772155999,41.52846870000212,53568.85638984001
2023-02-11,22:11:36.000,42,11074637,13045,0,1676153495,13101.31487573,41.514370440003404,53568.814467120006
2023-02-11,22:11:37.000,42,11074636,13285,0,1676153496,13101.30813941999,41.52141957000276,53568.80049288
2023-02-11,22:11:38.000,42,11074682,13205,0,1676153497,13101.41592038,41.57076347999828,53568.912286800005
2023-02-11,22:11:39.000,42,11074619,13205,0,1676153498,13101.409184069991,41.55666521999956,53568.84940272
2023-02-11,22:11:40.000,42,11074616,13165,0,1676153499,13101.436129310001,41.5496160900002,53568.814467120006
2023-02-11,22:11:41.000,42,11074665,13165,0,1676153500,13101.422656689996,41.53551783000148,53568.80049288
2023-02-11,22:11:42.000,42,11074625,13045,0,1676153501,13101.402447759996,41.55666521999956,53568.80049288
2023-02-11,22:11:43.000,42,11074638,13445,0,1676153502,13101.436129310001,41.49322304999805,53568.84940272
2023-02-11,22:11:44.000,42,11074633,12925,0,1676153503,13101.449601929991,41.48617391999869,53568.94023528
2023-02-11,22:11:45.000,42,11074631,13085,0,1676153504,13101.39571145,41.47207565999997,53568.89132544
2023-02-11,22:11:46.000,42,11074631,13125,0,1676153505,13101.32834834999,41.42273175000446,53568.80748000001
2023-02-11,22:11:47.000,42,11074673,12925,0,1676153506,13101.301403109996,41.38748610000039,53568.88433832001
2023-02-11,22:11:48.000,42,11074637,13245,0,1676153507,13101.25424894,41.32404392999888,53568.98914512
2023-02-11,22:11:49.000,42,11074629,13285,0,1676153508,13101.200358459995,41.281749150002724,53568.91927392
2023-02-11,22:11:50.000,42,11074633,13085,0,1676153509,13101.15320429,41.232405239999935,53568.94023528
2023-02-11,22:11:51.000,42,11074646,13245,0,1676153510,13101.139731669995,41.225356110000575,53568.912286800005
2023-02-11,22:11:52.000,42,11074655,13325,0,1676153511,13101.099313809995,41.176012199997786,53568.92626104
2023-02-11,22:11:53.000,42,11074629,12845,0,1676153512,13101.08584118999,41.16191393999907,53568.961196640004
2023-02-11,22:11:54.000,42,11074707,13285,0,1676153513,13101.05215964,41.11961916000291,53568.93324816001
2023-02-11,22:11:55.000,42,11074648,13285,0,1676153514,13101.01174178,41.15486480999971,53568.89831256
2023-02-11,22:11:56.000,42,11074628,12925,0,1676153515,13100.97132392,41.19011046000378,53568.85638984001
2023-02-11,22:11:57.000,42,11074654,13005,0,1676153516,13100.951114989999,41.232405239999935,53568.82145424
2023-02-11,22:11:58.000,42,11074667,13005,0,1676153517,13101.04542332999,41.288798280002084,53568.8773512
2023-02-11,22:11:59.000,42,11074635,13205,0,1676153518,13101.05215964,41.33109305999824,53568.84940272
2023-02-11,22:12:00.000,42,11074679,13045,0,1676153519,13101.06563225999,41.38043697000103,53568.84940272
2023-02-11,22:12:01.000,42,11074644,13085,0,1676153520,13101.13299536,41.450928270001896,53568.814467120006
2023-02-11,22:12:02.000,42,11074627,12925,0,1676153521,13101.14646797999,41.465026530000614,53568.814467120006
2023-02-11,22:12:03.000,42,11074654,13125,0,1676153522,13101.18688583999,41.500272180004686,53568.83542848001
2023-02-11,22:12:04.000,42,11074648,13245,0,1676153523,13101.200358459995,41.53551783000148,53568.87036408
2023-02-11,22:12:05.000,42,11074631,13165,0,1676153524,13101.22730369999,41.55666521999956,53568.793505760004
2023-02-11,22:12:06.000,42,11074644,13005,0,1676153525,13101.24751262999,41.5496160900002,53568.78651864001
2023-02-11,22:12:07.000,42,11074637,13365,0,1676153526,13101.35529359,41.49322304999805,53568.87036408
2023-02-11,22:12:08.000,42,11074596,13165,0,1676153527,13101.37550252,41.465026530000614,53568.90529968001
2023-02-11,22:12:09.000,42,11074585,12925,0,1676153528,13101.382238829996,41.42273175000446,53568.85638984001
2023-02-11,22:12:10.000,42,11074626,13285,0,1676153529,13101.382238829996,41.35928958000295,53568.89831256
2023-02-11,22:12:11.000,42,11074616,12965,0,1676153530,13101.32834834999,41.34519132000423,53568.80748000001
2023-02-11,22:12:12.000,42,11074656,13205,0,1676153531,13101.31487573,41.31699479999952,53568.842415600004
2023-02-11,22:12:13.000,42,11074659,13045,0,1676153532,13101.321612039996,41.274700020003365,53568.84940272
2023-02-11,22:12:14.000,42,11074627,13405,0,1676153533,13101.21383108,41.26060176000465,53568.82844136
2023-02-11,22:12:15.000,42,11074613,12925,0,1676153534,13101.180149529995,41.267650890004006,53568.842415600004
2023-02-11,22:12:16.000,42,11074693,13165,0,1676153535,13101.11278643,41.30994567000016,53568.89132544
2023-02-11,22:12:17.000,42,11074629,13125,0,1676153536,13101.08584118999,41.3028965400008,53568.912286800005
2023-02-11,22:12:18.000,42,11074665,13285,0,1676153537,13101.04542332999,41.288798280002084,53568.89831256
2023-02-11,22:12:19.000,42,11074629,12925,0,1676153538,13100.94437867999,41.37338784000167,53568.87036408
2023-02-11,22:12:20.000,42,11074676,13285,0,1676153539,13100.897224509994,41.39453522999975,53568.84940272
2023-02-11,22:12:21.000,42,11074668,13165,0,1676153540,13100.836597719994,41.38043697000103,53568.793505760004
2023-02-11,22:12:22.000,42,11074654,12925,0,1676153541,13100.836597719994,41.38748610000039,53568.80049288
2023-02-11,22:12:23.000,42,11074639,13165,0,1676153542,13100.910697129999,41.37338784000167,53568.88433832001
2023-02-11,22:12:24.000,42,11074658,13285,0,1676153543,13100.917433439994,41.36633871000231,53568.82844136
2023-02-11,22:12:25.000,42,11074612,13165,0,1676153544,13100.92416974999,41.33109305999824,53568.88433832001
2023-02-11,22:12:26.000,42,11074643,13365,0,1676153545,13100.978060229994,41.33109305999824,53568.75857016
2023-02-11,22:12:27.000,42,11074683,12965,0,1676153546,13100.978060229994,41.288798280002084,53568.842415600004
2023-02-11,22:12:28.000,42,11074619,13445,0,1676153547,13101.01174178,41.24650349999865,53568.814467120006
2023-02-11,22:12:29.000,42,11074633,13285,0,1676153548,13101.07236857,41.19715959000314,53568.82844136
2023-02-11,22:12:30.000,42,11074634,13005,0,1676153549,13101.07236857,41.16191393999907,53568.84940272
2023-02-11,22:12:31.000,42,11074644,13285,0,1676153550,13101.06563225999,41.168963069998426,53568.80748000001
2023-02-11,22:12:32.000,42,11074669,13125,0,1676153551,13101.119522739995,41.2042087200025,53568.84940272
2023-02-11,22:12:33.000,42,11074659,13365,0,1676153552,13101.10605011999,41.2042087200025,53568.83542848001
2023-02-11,22:12:34.000,42,11074614,12965,0,1676153553,13101.18688583999,41.26060176000465,53568.90529968001
2023-02-11,22:12:35.000,42,11074641,12925,0,1676153554,13101.159940599995,41.338142190004874,53568.90529968001
2023-02-11,22:12:36.000,42,11074620,13205,0,1676153555,13101.15320429,41.415682619997824,53568.863376960006
2023-02-11,22:12:37.000,42,11074653,13405,0,1676153556,13101.12625904999,41.48617391999869,53568.83542848001
2023-02-11,22:12:38.000,42,11074626,12965,0,1676153557,13101.139731669995,41.59896000000299,53568.863376960006
2023-02-11,22:12:39.000,42,11074660,13125,0,1676153558,13101.18688583999,41.627156520000426,53568.89132544
2023-02-11,22:12:40.000,42,11074603,13005,0,1676153559,13101.16667690999,41.74699173000408,53568.863376960006
2023-02-11,22:12:41.000,42,11074631,13205,0,1676153560,13101.17341322,41.80338476999896,53568.91927392
2023-02-11,22:12:42.000,42,11074610,13125,0,1676153561,13101.21383108,41.83158129000367,53568.89831256
2023-02-11,22:12:43.000,42,11074624,13125,0,1676153562,13101.24751262999,41.7963356399996,53568.88433832001
2023-02-11,22:12:44.000,42,11074663,13325,0,1676153563,13101.25424894,41.817483029997675,53568.90529968001
2023-02-11,22:12:45.000,42,11074626,13085,0,1676153564,13101.321612039996,41.73289346999809,53568.95420952001
2023-02-11,22:12:46.000,42,11074632,13005,0,1676153565,13101.260985249995,41.676500430003216,53568.89831256
2023-02-11,22:12:47.000,42,11074679,13165,0,1676153566,13101.31487573,41.59191087000363,53568.91927392
2023-02-11,22:12:48.000,42,11074671,13205,0,1676153567,13101.39571145,41.514370440003404,53569.00311936001
2023-02-11,22:12:49.000,42,11074657,12925,0,1676153568,13101.41592038,41.401584359999106,53568.96818376
2023-02-11,22:12:50.000,42,11074658,13085,0,1676153569,13101.429392999991,41.37338784000167,53568.97517088001
2023-02-11,22:12:51.000,42,11074617,13165,0,1676153570,13101.39571145,41.25355262999801,53568.90529968001
2023-02-11,22:12:52.000,42,11074581,13285,0,1676153571,13101.422656689996,41.168963069998426,53568.92626104
2023-02-11,22:12:53.000,42,11074648,13125,0,1676153572,13101.496756100001,41.14781568000035,53569.010106480004
2023-02-11,22:12:54.000,42,11074659,13085,0,1676153573,13101.523701339996,41.0914226399982,53569.0170936
2023-02-11,22:12:55.000,42,11074618,12925,0,1676153574,13101.510228719992,41.056176990001404,53568.99613224
2023-02-11,22:12:56.000,42,11074625,13165,0,1676153575,13101.564119199997,41.056176990001404,53569.05202920001
2023-02-11,22:12:57.000,42,11074640,13125,0,1676153576,13101.631482299992,41.02798047000397,53569.05901632
2023-02-11,22:12:58.000,42,11074636,13325,0,1676153577,13101.658427540002,41.06322612000076,53569.07299056001
2023-02-11,22:12:59.000,42,11074648,13125,0,1676153578,13101.618009680002,41.105520900004194,53569.05202920001
2023-02-11,22:13:00.000,42,11074655,13085,0,1676153579,13101.537173960001,41.18306133000442,53569.0170936
2023-02-11,22:13:01.000,42,11074651,13445,0,1676153580,13101.510228719992,41.24650349999865,53569.02408072001
2023-02-11,22:13:02.000,42,11074628,13085,0,1676153581,13101.463074549996,41.338142190004874,53569.07299056001
2023-02-11,22:13:03.000,42,11074657,13285,0,1676153582,13101.41592038,41.44387914000254,53569.05901632
2023-02-11,22:13:04.000,42,11074638,13125,0,1676153583,13101.39571145,41.49322304999805,53569.10093904001
2023-02-11,22:13:05.000,42,11074668,13045,0,1676153584,13101.368766209991,41.62010739000107,53569.128887520004
2023-02-11,22:13:06.000,42,11074686,13165,0,1676153585,13101.28793048999,41.70469695000065,53569.079977680005
2023-02-11,22:13:07.000,42,11074630,13245,0,1676153586,13101.099313809995,41.83158129000367,53568.93324816001
2023-02-11,22:13:08.000,42,11074655,13205,0,1676153587,13101.0925775,41.909121720003895,53569.010106480004
2023-02-11,22:13:09.000,42,11074633,12925,0,1676153588,13101.12625904999,41.99371128000348,53569.06600344
2023-02-11,22:13:10.000,42,11074632,13085,0,1676153589,13101.139731669995,42.07125171000371,53569.010106480004
2023-02-11,22:13:11.000,42,11074637,13405,0,1676153590,13101.018478089994,42.15584127000329,53568.91927392
2023-02-11,22:13:12.000,42,11074635,13205,0,1676153591,13101.07236857,42.18403779000073,53568.961196640004
2023-02-11,22:13:13.000,42,11074603,13125,0,1676153592,13101.13299536,42.18403779000073,53569.010106480004
2023-02-11,22:13:14.000,42,11074650,13205,0,1676153593,13101.14646797999,42.212234309998166,53568.98914512
2023-02-11,22:13:15.000,42,11074630,13205,0,1676153594,13101.19362215,42.20518517999881,53568.9472224
2023-02-11,22:13:16.000,42,11074612,12965,0,1676153595,13101.20709476999,42.2545290900016,53568.912286800005
2023-02-11,22:13:17.000,42,11074676,13405,0,1676153596,13101.23404001,42.17698866000137,53568.89132544
2023-02-11,22:13:18.000,42,11074657,13085,0,1676153597,13101.348557279991,42.13469387999794,53568.912286800005
2023-02-11,22:13:19.000,42,11074660,13045,0,1676153598,13101.442865619996,42.036006059999636,53569.010106480004
2023-02-11,22:13:20.000,42,11074672,13085,0,1676153599,13101.483283479996,42.01485867000156,53568.982158000006
2023-02-11,22:13:21.000,42,11074617,13285,0,1676153600,13101.523701339996,41.88797432999854,53568.97517088001
2023-02-11,22:13:22.000,42,11074689,13285,0,1676153601,13101.577591820002,41.80338476999896,53568.98914512
2023-02-11,22:13:23.000,42,11074638,13365,0,1676153602,13101.577591820002,41.71879520999937,53569.010106480004
2023-02-11,22:13:24.000,42,11074600,13285,0,1676153603,13101.604537059997,41.65535303999786,53569.0170936
2023-02-11,22:13:25.000,42,11074618,13125,0,1676153604,13101.490019789991,41.57781261000491,53568.863376960006
2023-02-11,22:13:26.000,42,11074629,12925,0,1676153605,13101.537173960001,41.53551783000148,53568.99613224
2023-02-11,22:13:27.000,42,11074649,13085,0,1676153606,13101.597800750002,41.42978088000382,53569.031067840006
2023-02-11,22:13:28.000,42,11074633,13205,0,1676153607,13101.597800750002,41.37338784000167,53569.079977680005
2023-02-11,22:13:29.000,42,11074667,13285,0,1676153608,13101.591064439992,41.35224045000359,53569.10093904001
2023-02-11,22:13:30.000,42,11074616,13165,0,1676153609,13101.516965030001,41.31699479999952,53569.11491328
2023-02-11,22:13:31.000,42,11074635,12925,0,1676153610,13101.422656689996,41.288798280002084,53568.98914512
2023-02-11,22:13:32.000,42,11074622,13125,0,1676153611,13101.409184069991,41.274700020003365,53569.09395192
2023-02-11,22:13:33.000,42,11074649,13005,0,1676153612,13101.429392999991,41.26060176000465,53569.10093904001
2023-02-11,22:13:34.000,42,11074631,12925,0,1676153613,13101.41592038,41.218306980001216,53569.079977680005
2023-02-11,22:13:35.000,42,11074670,13165,0,1676153614,13101.35529359,41.225356110000575,53569.03805496
2023-02-11,22:13:36.000,42,11074634,13045,0,1676153615,13101.321612039996,41.225356110000575,53569.079977680005
2023-02-11,22:13:37.000,42,11074646,13005,0,1676153616,13101.33508466,41.2042087200025,53569.03805496
2023-02-11,22:13:38.000,42,11074643,12965,0,1676153617,13101.28793048999,41.18306133000442,53569.079977680005
2023-02-11,22:13:39.000,42,11074658,13125,0,1676153618,13101.28793048999,41.14076655000099,53569.031067840006
2023-02-11,22:13:40.000,42,11074654,13285,0,1676153619,13101.27445787,41.12666829000227,53569.07299056001
2023-02-11,22:13:41.000,42,11074649,13005,0,1676153620,13101.23404001,41.105520900004194,53568.98914512
2023-02-11,22:13:42.000,42,11074643,13085,0,1676153621,13101.240776319995,41.03502960000333,53569.05901632
2023-02-11,22:13:43.000,42,11074662,13125,0,1676153622,13101.25424894,41.042078730002686,53569.10093904001
2023-02-11,22:13:44.000,42,11074624,13365,0,1676153623,13101.301403109996,41.02798047000397,53569.10093904001
2023-02-11,22:13:45.000,42,11074653,13125,0,1676153624,13101.24751262999,41.042078730002686,53569.128887520004
2023-02-11,22:13:46.000,42,11074634,13085,0,1676153625,13101.18688583999,41.056176990001404,53569.05202920001
2023-02-11,22:13:47.000,42,11074587,13125,0,1676153626,13101.23404001,41.06322612000076,53569.09395192
2023-02-11,22:13:48.000,42,11074614,13245,0,1676153627,13101.22730369999,41.14076655000099,53569.128887520004
2023-02-11,22:13:49.000,42,11074660,13125,0,1676153628,13101.24751262999,41.14076655000099,53569.079977680005
2023-02-11,22:13:50.000,42,11074629,13045,0,1676153629,13101.139731669995,41.21125785000186,53569.05202920001
2023-02-11,22:13:51.000,42,11074641,13165,0,1676153630,13101.17341322,41.21125785000186,53569.05202920001
2023-02-11,22:13:52.000,42,11074665,13205,0,1676153631,13101.240776319995,41.239454369999294,53569.12190040001
2023-02-11,22:13:53.000,42,11074610,13125,0,1676153632,13101.281194179996,41.267650890004006,53569.12190040001
2023-02-11,22:13:54.000,42,11074601,12965,0,1676153633,13101.25424894,41.225356110000575,53569.0869648
2023-02-11,22:13:55.000,42,11074641,13005,0,1676153634,13101.19362215,41.25355262999801,53569.03805496
2023-02-11,22:13:56.000,42,11074617,13405,0,1676153635,13101.18688583999,41.19715959000314,53568.982158000006
2023-02-11,22:13:57.000,42,11074633,12965,0,1676153636,13101.240776319995,41.14781568000035,53568.99613224
2023-02-11,22:13:58.000,42,11074636,12925,0,1676153637,13101.22730369999,41.15486480999971,53569.0869648
2023-02-11,22:13:59.000,42,11074630,13205,0,1676153638,13101.260985249995,41.07732437999948,53569.13587464
2023-02-11,22:14:00.000,42,11074667,13125,0,1676153639,13101.200358459995,41.042078730002686,53569.07299056001
2023-02-11,22:14:01.000,42,11074644,13285,0,1676153640,13101.12625904999,40.999783949999255,53569.03805496
2023-02-11,22:14:02.000,42,11074605,13205,0,1676153641,13101.15320429,40.992734819999896,53569.05901632
2023-02-11,22:14:03.000,42,11074598,13285,0,1676153642,13101.11278643,40.992734819999896,53569.03805496
2023-02-11,22:14:04.000,42,11074663,12965,0,1676153643,13101.05215964,40.96453830000246,53568.961196640004
2023-02-11,22:14:05.000,42,11074663,13485,0,1676153644,13100.92416974999,40.992734819999896,53568.93324816001
2023-02-11,22:14:06.000,42,11074642,13165,0,1676153645,13100.870279269999,41.006833079998614,53569.00311936001
2023-02-11,22:14:07.000,42,11074653,13125,0,1676153646,13100.877015579994,41.006833079998614,53568.961196640004
2023-02-11,22:14:08.000,42,11074630,13085,0,1676153647,13100.90396081999,41.01388220999797,53569.010106480004
2023-02-11,22:14:09.000,42,11074640,12965,0,1676153648,13100.877015579994,41.02093134000461,53568.982158000006
2023-02-11,22:14:10.000,42,11074674,13245,0,1676153649,13100.816388789994,41.11257003000355,53568.96818376
2023-02-11,22:14:11.000,42,11074614,12925,0,1676153650,13100.769234619998,41.19715959000314,53568.89132544
2023-02-11,22:14:12.000,42,11074593,13125,0,1676153651,13100.762498309989,41.225356110000575,53568.85638984001
2023-02-11,22:14:13.000,42,11074617,12885,0,1676153652,13100.762498309989,41.274700020003365,53568.8773512
2023-02-11,22:14:14.000,42,11074639,12965,0,1676153653,13100.715344139993,41.267650890004006,53568.90529968001
2023-02-11,22:14:15.000,42,11074628,13005,0,1676153654,13100.688398899998,41.35224045000359,53568.80748000001
2023-02-11,22:14:16.000,42,11074685,13045,0,1676153655,13100.688398899998,41.38043697000103,53568.84940272
2023-02-11,22:14:17.000,42,11074655,13005,0,1676153656,13100.742289379989,41.36633871000231,53568.91927392
2023-02-11,22:14:18.000,42,11074706,13285,0,1676153657,13100.715344139993,41.38043697000103,53568.94023528
2023-02-11,22:14:19.000,42,11074640,13005,0,1676153658,13100.749025689998,41.34519132000423,53568.82844136
2023-02-11,22:14:20.000,42,11074671,13085,0,1676153659,13100.769234619998,41.3028965400008,53568.89831256
2023-02-11,22:14:21.000,42,11074665,13125,0,1676153660,13100.802916169989,41.3028965400008,53568.82145424
2023-02-11,22:14:22.000,42,11074675,12925,0,1676153661,13100.823125099989,41.267650890004006,53568.863376960006
2023-02-11,22:14:23.000,42,11074612,13245,0,1676153662,13100.92416974999,41.218306980001216,53568.92626104
2023-02-11,22:14:24.000,42,11074658,13045,0,1676153663,13100.978060229994,41.176012199997786,53568.95420952001
2023-02-11,22:14:25.000,42,11074662,13165,0,1676153664,13101.018478089994,41.08437350999884,53568.961196640004
2023-02-11,22:14:26.000,42,11074657,13125,0,1676153665,13101.038687019995,40.992734819999896,53569.00311936001
2023-02-11,22:14:27.000,42,11074706,13165,0,1676153666,13101.05215964,40.93634177999775,53568.92626104
2023-02-11,22:14:28.000,42,11074626,13085,0,1676153667,13101.07236857,40.879948740002874,53568.93324816001
2023-02-11,22:14:29.000,42,11074640,12925,0,1676153668,13101.079104879995,40.858801350004796,53568.961196640004
2023-02-11,22:14:30.000,42,11074676,13125,0,1676153669,13101.08584118999,40.7460152700005,53569.010106480004
2023-02-11,22:14:31.000,42,11074657,13165,0,1676153670,13101.07236857,40.7460152700005,53569.010106480004
2023-02-11,22:14:32.000,42,11074606,13085,0,1676153671,13101.06563225999,40.73191701000178,53568.961196640004
2023-02-11,22:14:33.000,42,11074600,12965,0,1676153672,13101.08584118999,40.767162659998576,53569.03805496
2023-02-11,22:14:34.000,42,11074674,13125,0,1676153673,13101.099313809995,40.78126092000457,53569.0170936
2023-02-11,22:14:35.000,42,11074646,13045,0,1676153674,13101.07236857,40.85175221999816,53569.010106480004
2023-02-11,22:14:36.000,42,11074648,13045,0,1676153675,13101.038687019995,40.872899610003515,53568.89831256
2023-02-11,22:14:37.000,42,11074664,13085,0,1676153676,13101.099313809995,40.97863656000118,53568.89831256
2023-02-11,22:14:38.000,42,11074630,13285,0,1676153677,13101.17341322,41.03502960000333,53569.03805496
2023-02-11,22:14:39.000,42,11074615,13285,0,1676153678,13101.281194179996,41.0914226399982,53569.079977680005
2023-02-11,22:14:40.000,42,11074628,13125,0,1676153679,13101.2946668,41.168963069998426,53569.04504208
2023-02-11,22:14:41.000,42,11074684,13165,0,1676153680,13101.429392999991,41.18306133000442,53569.06600344
2023-02-11,22:14:42.000,42,11074635,13125,0,1676153681,13101.523701339996,41.18306133000442,53569.13587464
2023-02-11,22:14:43.000,42,11074615,13405,0,1676153682,13101.591064439992,41.176012199997786,53569.079977680005
2023-02-11,22:14:44.000,42,11074639,13085,0,1676153683,13101.719054330002,41.168963069998426,53569.10093904001
2023-02-11,22:14:45.000,42,11074681,13085,0,1676153684,13101.793153739993,41.176012199997786,53569.05202920001
2023-02-11,22:14:46.000,42,11074667,13125,0,1676153685,13101.880725769988,41.07732437999948,53569.05901632
2023-02-11,22:14:47.000,42,11074642,13125,0,1676153686,13102.049133519999,40.999783949999255,53569.12190040001
2023-02-11,22:14:48.000,42,11074635,13005,0,1676153687,13102.12323292999,40.95044004000374,53569.17081024001
2023-02-11,22:14:49.000,42,11074626,12965,0,1676153688,13102.22427757999,40.92224351999903,53569.177797360004
2023-02-11,22:14:50.000,42,11074659,13085,0,1676153689,13102.22427757999,40.83765395999944,53569.198758720006
2023-02-11,22:14:51.000,42,11074663,13125,0,1676153690,13102.23101389,40.858801350004796,53569.10792616
2023-02-11,22:14:52.000,42,11074647,13365,0,1676153691,13102.298376989995,40.80945744000201,53569.20574584
2023-02-11,22:14:53.000,42,11074643,13245,0,1676153692,13102.32532222999,40.7460152700005,53569.247668560005
2023-02-11,22:14:54.000,42,11074632,13045,0,1676153693,13102.32532222999,40.70372049000434,53569.23369432
2023-02-11,22:14:55.000,42,11074615,13325,0,1676153694,13102.278168059995,40.71781875000306,53569.296578400004
2023-02-11,22:14:56.000,42,11074673,13085,0,1676153695,13102.278168059995,40.68257309999899,53569.30356552
2023-02-11,22:14:57.000,42,11074632,13085,0,1676153696,13102.28490436999,40.66847484000027,53569.331514
2023-02-11,22:14:58.000,42,11074649,13085,0,1676153697,13102.23101389,40.62618006000412,53569.35247536
2023-02-11,22:14:59.000,42,11074639,13405,0,1676153698,13102.19059603,40.69667135999771,53569.331514
2023-02-11,22:15:00.000,42,11074605,13245,0,1676153699,13102.177123409994,40.68257309999899,53569.32452688
2023-02-11,22:15:01.000,42,11074678,13045,0,1676153700,13102.136705549994,40.70372049000434,53569.31055264001
2023-02-11,22:15:02.000,42,11074700,13125,0,1676153701,13102.082815069989,40.73191701000178,53569.27561704
2023-02-11,22:15:03.000,42,11074627,13445,0,1676153702,13102.062606139989,40.75306439999986,53569.30356552
2023-02-11,22:15:04.000,42,11074672,13165,0,1676153703,13102.076078759994,40.75306439999986,53569.345488240004
2023-02-11,22:15:05.000,42,11074639,13365,0,1676153704,13102.069342449999,40.79535918000329,53569.35946248001
2023-02-11,22:15:06.000,42,11074654,12965,0,1676153705,13102.042397209989,40.83765395999944,53569.37343672
2023-02-11,22:15:07.000,42,11074671,13285,0,1676153706,13101.934616249993,40.92224351999903,53569.2616428
2023-02-11,22:15:08.000,42,11074658,12965,0,1676153707,13101.914407319993,40.96453830000246,53569.25465568
2023-02-11,22:15:09.000,42,11074659,13125,0,1676153708,13101.914407319993,41.02093134000461,53569.296578400004
2023-02-11,22:15:10.000,42,11074641,13285,0,1676153709,13101.914407319993,41.07027525000012,53569.30356552
2023-02-11,22:15:11.000,42,11074612,13085,0,1676153710,13101.826835289998,41.168963069998426,53569.247668560005
2023-02-11,22:15:12.000,42,11074657,13165,0,1676153711,13101.833571599993,41.176012199997786,53569.27561704
2023-02-11,22:15:13.000,42,11074629,13045,0,1676153712,13101.853780529993,41.25355262999801,53569.317539760006
2023-02-11,22:15:14.000,42,11074690,13085,0,1676153713,13101.887462079998,41.33109305999824,53569.28260416
2023-02-11,22:15:15.000,42,11074687,13285,0,1676153714,13101.840307910003,41.415682619997824,53569.26862992001
2023-02-11,22:15:16.000,42,11074644,13365,0,1676153715,13101.867253149998,41.44387914000254,53569.17081024001
2023-02-11,22:15:17.000,42,11074666,12925,0,1676153716,13101.840307910003,41.408633489998465,53569.19177160001
2023-02-11,22:15:18.000,42,11074624,13285,0,1676153717,13102.001979349989,41.415682619997824,53569.2616428
2023-02-11,22:15:19.000,42,11074639,13285,0,1676153718,13102.042397209989,41.408633489998465,53569.28959128001
2023-02-11,22:15:20.000,42,11074658,13285,0,1676153719,13102.076078759994,41.401584359999106,53569.28959128001
2023-02-11,22:15:21.000,42,11074640,13205,0,1676153720,13102.096287689994,41.401584359999106,53569.27561704
2023-02-11,22:15:22.000,42,11074618,12965,0,1676153721,13102.16365078999,41.34519132000423,53569.31055264001
2023-02-11,22:15:23.000,42,11074628,13165,0,1676153722,13102.177123409994,41.3028965400008,53569.30356552
2023-02-11,22:15:24.000,42,11074661,13285,0,1676153723,13102.156914479994,41.225356110000575,53569.317539760006
2023-02-11,22:15:25.000,42,11074696,13165,0,1676153724,13102.136705549994,41.19715959000314,53569.2267072
2023-02-11,22:15:26.000,42,11074639,13205,0,1676153725,13102.109760309999,41.13371742000163,53569.24068144001
2023-02-11,22:15:27.000,42,11074686,13285,0,1676153726,13102.082815069989,41.08437350999884,53569.33850112001
2023-02-11,22:15:28.000,42,11074603,13205,0,1676153727,13102.055869829994,41.03502960000333,53569.317539760006
2023-02-11,22:15:29.000,42,11074662,13045,0,1676153728,13101.941352559988,41.042078730002686,53569.27561704
2023-02-11,22:15:30.000,42,11074637,13005,0,1676153729,13101.833571599993,41.02093134000461,53569.296578400004
2023-02-11,22:15:31.000,42,11074660,13365,0,1676153730,13101.698845400002,41.01388220999797,53569.28959128001
2023-02-11,22:15:32.000,42,11074635,13165,0,1676153731,13101.570855509992,41.01388220999797,53569.23369432
2023-02-11,22:15:33.000,42,11074629,12965,0,1676153732,13101.496756100001,41.02093134000461,53569.21273296
2023-02-11,22:15:34.000,42,11074657,13285,0,1676153733,13101.32834834999,41.07027525000012,53569.156836
2023-02-11,22:15:35.000,42,11074637,13165,0,1676153734,13101.20709476999,41.11257003000355,53569.156836
2023-02-11,22:15:36.000,42,11074651,13005,0,1676153735,13101.119522739995,41.105520900004194,53569.177797360004
2023-02-11,22:15:37.000,42,11074653,13005,0,1676153736,13101.099313809995,41.168963069998426,53569.18478448
2023-02-11,22:15:38.000,42,11074632,13085,0,1676153737,13100.99153285,41.176012199997786,53569.156836
2023-02-11,22:15:39.000,42,11074686,13125,0,1676153738,13100.92416974999,41.225356110000575,53569.11491328
2023-02-11,22:15:40.000,42,11074646,13205,0,1676153739,13100.856806649994,41.281749150002724,53569.05901632
2023-02-11,22:15:41.000,42,11074651,13285,0,1676153740,13100.802916169989,41.32404392999888,53568.97517088001
2023-02-11,22:15:42.000,42,11074690,13085,0,1676153741,13100.769234619998,41.36633871000231,53569.02408072001
2023-02-11,22:15:43.000,42,11074671,13045,0,1676153742,13100.850070339999,41.42978088000382,53569.05202920001
2023-02-11,22:15:44.000,42,11074639,13205,0,1676153743,13100.843334029989,41.48617391999869,53569.05202920001
2023-02-11,22:15:45.000,42,11074651,13045,0,1676153744,13100.809652479998,41.53551783000148,53568.99613224
2023-02-11,22:15:46.000,42,11074684,13245,0,1676153745,13100.755761999993,41.5496160900002,53568.92626104
2023-02-11,22:15:47.000,42,11074671,13165,0,1676153746,13100.782707239989,41.56371434999892,53568.912286800005
2023-02-11,22:15:48.000,42,11074627,13005,0,1676153747,13100.782707239989,41.55666521999956,53568.94023528
2023-02-11,22:15:49.000,42,11074683,13165,0,1676153748,13100.775970929993,41.55666521999956,53568.95420952001
2023-02-11,22:15:50.000,42,11074632,13045,0,1676153749,13100.762498309989,41.52141957000276,53568.85638984001
2023-02-11,22:15:51.000,42,11074650,13045,0,1676153750,13100.850070339999,41.5496160900002,53568.92626104
2023-02-11,22:15:52.000,42,11074674,13325,0,1676153751,13100.823125099989,41.514370440003404,53568.912286800005
2023-02-11,22:15:53.000,42,11074613,13085,0,1676153752,13100.843334029989,41.450928270001896,53568.912286800005
2023-02-11,22:15:54.000,42,11074631,13285,0,1676153753,13100.843334029989,41.408633489998465,53568.89831256
2023-02-11,22:15:55.000,42,11074656,12885,0,1676153754,13100.836597719994,41.35928958000295,53568.89831256
2023-02-11,22:15:56.000,42,11074614,13085,0,1676153755,13100.802916169989,41.33109305999824,53568.912286800005
2023-02-11,22:15:57.000,42,11074624,13045,0,1676153756,13100.775970929993,41.281749150002724,53568.82145424
2023-02-11,22:15:58.000,42,11074631,13165,0,1676153757,13100.749025689998,41.16191393999907,53568.80748000001
2023-02-11,22:15:59.000,42,11074657,13245,0,1676153758,13100.742289379989,41.105520900004194,53568.89132544
2023-02-11,22:16:00.000,42,11074673,13205,0,1676153759,13100.668189969998,41.07732437999948,53568.84940272
2023-02-11,22:16:01.000,42,11074671,13285,0,1676153760,13100.607563179998,41.0914226399982,53568.842415600004
2023-02-11,22:16:02.000,42,11074670,13085,0,1676153761,13100.567145319998,41.08437350999884,53568.85638984001
2023-02-11,22:16:03.000,42,11074618,13245,0,1676153762,13100.452628049992,41.07027525000012,53568.87036408
2023-02-11,22:16:04.000,42,11074667,13365,0,1676153763,13100.358319710002,41.105520900004194,53568.863376960006
2023-02-11,22:16:05.000,42,11074665,13125,0,1676153764,13100.243802439996,41.16191393999907,53568.77953152
2023-02-11,22:16:06.000,42,11074623,13005,0,1676153765,13100.122548859996,41.218306980001216,53568.75158304
2023-02-11,22:16:07.000,42,11074672,13285,0,1676153766,13099.99455897,41.288798280002084,53568.75158304
2023-02-11,22:16:08.000,42,11074658,13325,0,1676153767,13099.83288753,41.38748610000039,53568.75857016
2023-02-11,22:16:09.000,42,11074627,13045,0,1676153768,13099.758788119994,41.47207565999997,53568.73062168
2023-02-11,22:16:10.000,42,11074679,13205,0,1676153769,13099.630798229999,41.54256696000084,53568.65376336
2023-02-11,22:16:11.000,42,11074677,12925,0,1676153770,13099.469126789998,41.6624021700045,53568.54895656001
2023-02-11,22:16:12.000,42,11074663,12965,0,1676153771,13099.347873209997,41.690598690001934,53568.507033840004
2023-02-11,22:16:13.000,42,11074634,13245,0,1676153772,13099.327664279997,41.810433899998316,53568.4930596
2023-02-11,22:16:14.000,42,11074654,13245,0,1676153773,13099.287246419997,41.852728680001746,53568.56991792001
2023-02-11,22:16:15.000,42,11074663,13085,0,1676153774,13099.307455349997,41.88092519999918,53568.54196944
2023-02-11,22:16:16.000,42,11074707,13205,0,1676153775,13099.320927970002,41.923219980002614,53568.47209824001
2023-02-11,22:16:17.000,42,11074642,13045,0,1676153776,13099.361345830002,41.923219980002614,53568.4930596
2023-02-11,22:16:18.000,42,11074628,12965,0,1676153777,13099.448917859998,41.84567955000239,53568.46511112
2023-02-11,22:16:19.000,42,11074638,13005,0,1676153778,13099.469126789998,41.817483029997675,53568.43716264
2023-02-11,22:16:20.000,42,11074659,12925,0,1676153779,13099.536489889993,41.76813912000216,53568.45113688001
2023-02-11,22:16:21.000,42,11074641,12925,0,1676153780,13099.563435129989,41.66945130000386,53568.3882528
2023-02-11,22:16:22.000,42,11074631,13205,0,1676153781,13099.603852989989,41.59896000000299,53568.35331720001
2023-02-11,22:16:23.000,42,11074623,13165,0,1676153782,13099.644270849989,41.465026530000614,53568.409214160005
2023-02-11,22:16:24.000,42,11074664,13085,0,1676153783,13099.677952399994,41.408633489998465,53568.43716264
2023-02-11,22:16:25.000,42,11074655,12885,0,1676153784,13099.731842879999,41.35224045000359,53568.527995200006
2023-02-11,22:16:26.000,42,11074679,13165,0,1676153785,13099.68468870999,41.274700020003365,53568.52100808001
2023-02-11,22:16:27.000,42,11074633,13125,0,1676153786,13099.630798229999,41.218306980001216,53568.50004672001
2023-02-11,22:16:28.000,42,11074663,12925,0,1676153787,13099.516280959993,41.225356110000575,53568.50004672001
2023-02-11,22:16:29.000,42,11074675,13125,0,1676153788,13099.516280959993,41.225356110000575,53568.48607248
2023-02-11,22:16:30.000,42,11074648,13205,0,1676153789,13099.408499999998,41.25355262999801,53568.50004672001
2023-02-11,22:16:31.000,42,11074638,13125,0,1676153790,13099.260301180002,41.288798280002084,53568.47209824001
2023-02-11,22:16:32.000,42,11074668,13205,0,1676153791,13099.199674390002,41.38043697000103,53568.458124000004
2023-02-11,22:16:33.000,42,11074620,13005,0,1676153792,13099.132311289992,41.465026530000614,53568.54895656001
2023-02-11,22:16:34.000,42,11074673,12925,0,1676153793,13099.024530329996,41.57076347999828,53568.50004672001
2023-02-11,22:16:35.000,42,11074646,12925,0,1676153794,13098.91001305999,41.66945130000386,53568.409214160005
2023-02-11,22:16:36.000,42,11074663,13285,0,1676153795,13098.83591365,41.78928651000024,53568.360304320006
2023-02-11,22:16:37.000,42,11074629,13045,0,1676153796,13098.640560659995,41.88797432999854,53568.1786392
2023-02-11,22:16:38.000,42,11074623,12925,0,1676153797,13098.68771482999,42.02190780000092,53568.27645888
2023-02-11,22:16:39.000,42,11074633,13165,0,1676153798,13098.721396379995,42.07125171000371,53568.29742024
2023-02-11,22:16:40.000,42,11074665,13085,0,1676153799,13098.701187449995,42.19813604999945,53568.311394480006
2023-02-11,22:16:41.000,42,11074660,12885,0,1676153800,13098.67424221,42.282725609999034,53568.18562632001
2023-02-11,22:16:42.000,42,11074626,13245,0,1676153801,13098.75507793,42.325020390002464,53568.22754904
2023-02-11,22:16:43.000,42,11074647,12925,0,1676153802,13098.721396379995,42.40256082000269,53568.18562632001
2023-02-11,22:16:44.000,42,11074614,13165,0,1676153803,13098.66750589999,42.47305212000356,53568.09479376001
2023-02-11,22:16:45.000,42,11074633,13165,0,1676153804,13098.680978519995,42.51534689999971,53568.10178088
2023-02-11,22:16:46.000,42,11074620,13205,0,1676153805,13098.761814239995,42.52944515999843,53568.122742240004
2023-02-11,22:16:47.000,42,11074618,13005,0,1676153806,13098.80896840999,42.550592550003785,53568.122742240004
2023-02-11,22:16:48.000,42,11074643,13245,0,1676153807,13098.741605309995,42.51534689999971,53568.08081952
2023-02-11,22:16:49.000,42,11074657,13285,0,1676153808,13098.83591365,42.508297770000354,53568.122742240004
2023-02-11,22:16:50.000,42,11074661,13085,0,1676153809,13098.77528686,42.48010125000292,53568.09479376001
2023-02-11,22:16:51.000,42,11074648,13085,0,1676153810,13098.69445114,42.47305212000356,53568.01793544001
2023-02-11,22:16:52.000,42,11074685,13045,0,1676153811,13098.67424221,42.4660029900042,53568.01094832
2023-02-11,22:16:53.000,42,11074645,13125,0,1676153812,13098.68771482999,42.43075734000013,53568.04588392001
2023-02-11,22:16:54.000,42,11074622,13165,0,1676153813,13098.62708803999,42.39551169000333,53568.024922560006
2023-02-11,22:16:55.000,42,11074629,13325,0,1676153814,13098.55298863,42.40960995000205,53567.98998696
2023-02-11,22:16:56.000,42,11074670,13205,0,1676153815,13098.48562552999,42.36026603999926,53567.98299984
2023-02-11,22:16:57.000,42,11074649,13165,0,1676153816,13098.377844569994,42.39551169000333,53567.91312864
2023-02-11,22:16:58.000,42,11074680,12965,0,1676153817,13098.391317189999,42.38846256000397,53567.94806424001
2023-02-11,22:16:59.000,42,11074597,13125,0,1676153818,13098.263327299988,42.40960995000205,53567.955051360004
2023-02-11,22:17:00.000,42,11074634,13085,0,1676153819,13098.195964199993,42.41665908000141,53567.955051360004
2023-02-11,22:17:01.000,42,11074627,13285,0,1676153820,13098.014083829992,42.4660029900042,53567.836270320004
2023-02-11,22:17:02.000,42,11074621,13245,0,1676153821,13097.919775490001,42.543543420004426,53567.8642188
2023-02-11,22:17:03.000,42,11074630,13245,0,1676153822,13097.926511799997,42.5646908100025,53567.93409
2023-02-11,22:17:04.000,42,11074608,13205,0,1676153823,13097.879357630001,42.64928037000209,53567.91312864
2023-02-11,22:17:05.000,42,11074642,13165,0,1676153824,13097.764840359996,42.79026297000382,53567.82928320001
2023-02-11,22:17:06.000,42,11074682,13005,0,1676153825,13097.63011415999,42.917147309999564,53567.808321840006
2023-02-11,22:17:07.000,42,11074653,13245,0,1676153826,13097.57622368,43.01583512999787,53567.738450640005
2023-02-11,22:17:08.000,42,11074681,13085,0,1676153827,13097.522333199995,43.14976860000024,53567.71050216001
2023-02-11,22:17:09.000,42,11074643,13285,0,1676153828,13097.47517903,43.29075120000198,53567.66159232001
2023-02-11,22:17:10.000,42,11074664,13285,0,1676153829,13097.481915339995,43.44583206000243,53567.62665672
2023-02-11,22:17:11.000,42,11074623,12925,0,1676153830,13097.47517903,43.62910944000032,53567.64761808
2023-02-11,22:17:12.000,42,11074656,12965,0,1676153831,13097.51559689,43.763042910002696,53567.56377264001
2023-02-11,22:17:13.000,42,11074680,13245,0,1676153832,13097.562751059995,43.889927249998436,53567.59870824
2023-02-11,22:17:14.000,42,11074643,13245,0,1676153833,13097.57622368,43.97451680999802,53567.52883704
2023-02-11,22:17:15.000,42,11074626,13085,0,1676153834,13097.57622368,44.09435202000168,53567.472940080006
2023-02-11,22:17:16.000,42,11074660,13085,0,1676153835,13097.582959989995,44.16484332000255,53567.49390144001
2023-02-11,22:17:17.000,42,11074669,13045,0,1676153836,13097.65032308999,44.235334620003414,53567.41704312
2023-02-11,22:17:18.000,42,11074647,13005,0,1676153837,13097.764840359996,44.27058027000021,53567.43101736
2023-02-11,22:17:19.000,42,11074673,13285,0,1676153838,13097.832203459991,44.24943288000213,53567.44499160001
2023-02-11,22:17:20.000,42,11074641,13085,0,1676153839,13097.865885009996,44.2071380999987,53567.451978720004
2023-02-11,22:17:21.000,42,11074662,13205,0,1676153840,13097.946720729997,44.185990710000624,53567.44499160001
2023-02-11,22:17:22.000,42,11074640,13245,0,1676153841,13098.074710619992,44.1084502800004,53567.45896584
2023-02-11,22:17:23.000,42,11074632,13085,0,1676153842,13098.121864790002,43.97451680999802,53567.451978720004
2023-02-11,22:17:24.000,42,11074660,13245,0,1676153843,13098.189227889998,43.93222203000187,53567.500888560004
2023-02-11,22:17:25.000,42,11074633,13285,0,1676153844,13098.276799919993,43.79123943000013,53567.41704312
2023-02-11,22:17:26.000,42,11074646,13165,0,1676153845,13098.297008849993,43.69255161000183,53567.410056
2023-02-11,22:17:27.000,42,11074668,13365,0,1676153846,13098.350899329998,43.530421620002016,53567.472940080006
2023-02-11,22:17:28.000,42,11074658,13125,0,1676153847,13098.398053499994,43.361242500002845,53567.500888560004
2023-02-11,22:17:29.000,42,11074652,12925,0,1676153848,13098.438471359994,43.23435815999983,53567.46595296001
2023-02-11,22:17:30.000,42,11074662,13165,0,1676153849,13098.445207669989,43.12157208000281,53567.472940080006
2023-02-11,22:17:31.000,42,11074631,12765,0,1676153850,13098.398053499994,43.01583512999787,53567.410056
2023-02-11,22:17:32.000,42,11074687,13045,0,1676153851,13098.398053499994,42.903049050000845,53567.42403024001
2023-02-11,22:17:33.000,42,11074686,13205,0,1676153852,13098.431735049999,42.79731210000318,53567.45896584
2023-02-11,22:17:34.000,42,11074677,13165,0,1676153853,13098.357635639994,42.7127225400036,53567.44499160001
2023-02-11,22:17:35.000,42,11074660,13245,0,1676153854,13098.344163019989,42.62108385000465,53567.43101736
2023-02-11,22:17:36.000,42,11074653,13285,0,1676153855,13098.344163019989,42.57878907000122,53567.410056
2023-02-11,22:17:37.000,42,11074630,13285,0,1676153856,13098.357635639994,42.5646908100025,53567.451978720004
2023-02-11,22:17:38.000,42,11074634,12885,0,1676153857,13098.323954089989,42.557641680003144,53567.44499160001
2023-02-11,22:17:39.000,42,11074623,13365,0,1676153858,13098.297008849993,42.5646908100025,53567.333197680004
2023-02-11,22:17:40.000,42,11074629,13085,0,1676153859,13098.270063609998,42.59288732999994,53567.39608176001
2023-02-11,22:17:41.000,42,11074647,13165,0,1676153860,13098.276799919993,42.70567341000424,53567.27730072001
2023-02-11,22:17:42.000,42,11074659,13085,0,1676153861,13098.297008849993,42.733869930001674,53567.333197680004
2023-02-11,22:17:43.000,42,11074674,13005,0,1676153862,13098.364371949989,42.76206644999911,53567.354159040005
2023-02-11,22:17:44.000,42,11074656,12965,0,1676153863,13098.411526119999,42.79731210000318,53567.36114616
2023-02-11,22:17:45.000,42,11074657,13325,0,1676153864,13098.499098149994,42.87485253000341,53567.333197680004
2023-02-11,22:17:46.000,42,11074647,13205,0,1676153865,13098.451943979999,42.92419643999892,53567.25633936001
2023-02-11,22:17:47.000,42,11074670,13125,0,1676153866,13098.519307079994,42.952392960003635,53567.2703136
2023-02-11,22:17:48.000,42,11074664,12965,0,1676153867,13098.600142799995,42.952392960003635,53567.31223632
2023-02-11,22:17:49.000,42,11074620,12925,0,1676153868,13098.59340649,42.98763861000043,53567.25633936001
2023-02-11,22:17:50.000,42,11074631,13245,0,1676153869,13098.59340649,42.966491220002354,53567.2703136
2023-02-11,22:17:51.000,42,11074689,13125,0,1676153870,13098.61361542,42.98058948000107,53567.24236512
2023-02-11,22:17:52.000,42,11074641,13365,0,1676153871,13098.62708803999,42.945343830004276,53567.29826208001
2023-02-11,22:17:53.000,42,11074663,13125,0,1676153872,13098.640560659995,42.92419643999892,53567.31223632
2023-02-11,22:17:54.000,42,11074613,13285,0,1676153873,13098.59340649,42.903049050000845,53567.31223632
2023-02-11,22:17:55.000,42,11074657,12885,0,1676153874,13098.55298863,42.83255774999998,53567.26332648
2023-02-11,22:17:56.000,42,11074683,13165,0,1676153875,13098.458680289994,42.80436123000254,53567.22140376
2023-02-11,22:17:57.000,42,11074644,13045,0,1676153876,13098.391317189999,42.76206644999911,53567.20742952001
2023-02-11,22:17:58.000,42,11074599,13125,0,1676153877,13098.377844569994,42.69862428000488,53567.24236512
2023-02-11,22:17:59.000,42,11074652,13205,0,1676153878,13098.350899329998,42.60698558999866,53567.24236512
2023-02-11,22:18:00.000,42,11074653,13125,0,1676153879,13098.236382059993,42.543543420004426,53567.24236512
2023-02-11,22:18:01.000,42,11074620,13045,0,1676153880,13098.148810029998,42.45895386000484,53567.17249392
2023-02-11,22:18:02.000,42,11074674,13125,0,1676153881,13098.128601099997,42.34616778000054,53567.22140376
2023-02-11,22:18:03.000,42,11074682,13125,0,1676153882,13098.081446930002,42.268627350000315,53567.186468160005
2023-02-11,22:18:04.000,42,11074641,13085,0,1676153883,13098.014083829992,42.19108692000009,53567.15153256
2023-02-11,22:18:05.000,42,11074650,13245,0,1676153884,13097.973665969992,42.11354648999986,53567.08864848001
2023-02-11,22:18:06.000,42,11074709,12885,0,1676153885,13097.919775490001,42.050104319998354,53567.0956356
2023-02-11,22:18:07.000,42,11074646,13005,0,1676153886,13097.926511799997,41.97256388999813,53567.01179016001
2023-02-11,22:18:08.000,42,11074667,13165,0,1676153887,13097.939984420002,41.902072590004536,53567.08864848001
2023-02-11,22:18:09.000,42,11074635,13325,0,1676153888,13097.926511799997,41.859777810001106,53567.018777280005
2023-02-11,22:18:10.000,42,11074670,13005,0,1676153889,13097.838939770001,41.78223738000088,53567.10262272
2023-02-11,22:18:11.000,42,11074661,13245,0,1676153890,13097.771576669991,41.71879520999937,53566.98384168
2023-02-11,22:18:12.000,42,11074691,13165,0,1676153891,13097.744631429996,41.75404086000344,53566.98384168
2023-02-11,22:18:13.000,42,11074619,13085,0,1676153892,13097.684004639996,41.76813912000216,53566.969867440006
2023-02-11,22:18:14.000,42,11074604,13085,0,1676153893,13097.60990522999,41.75404086000344,53567.01179016001
2023-02-11,22:18:15.000,42,11074634,13005,0,1676153894,13097.53580582,41.76813912000216,53566.97685456
2023-02-11,22:18:16.000,42,11074639,13285,0,1676153895,13097.43476117,41.83158129000367,53566.93493184
2023-02-11,22:18:17.000,42,11074611,13165,0,1676153896,13097.300034969994,41.88092519999918,53566.89300912001
2023-02-11,22:18:18.000,42,11074671,13045,0,1676153897,13097.26635341999,41.923219980002614,53566.948906080004
2023-02-11,22:18:19.000,42,11074690,13085,0,1676153898,13097.165308769989,41.98666215000412,53566.89300912001
2023-02-11,22:18:20.000,42,11074637,13285,0,1676153899,13097.023846259988,42.092399100001785,53566.83711216
2023-02-11,22:18:21.000,42,11074668,13205,0,1676153900,13096.969955779998,42.13469387999794,53566.781215200004
2023-02-11,22:18:22.000,42,11074675,13325,0,1676153901,13096.862174820002,42.268627350000315,53566.76025384
2023-02-11,22:18:23.000,42,11074646,13165,0,1676153902,13096.855438509992,42.33911865000118,53566.82313792001
2023-02-11,22:18:24.000,42,11074615,13005,0,1676153903,13096.767866479997,42.36026603999926,53566.8161508
2023-02-11,22:18:25.000,42,11074631,13085,0,1676153904,13096.740921240002,42.43780646999949,53566.76025384
2023-02-11,22:18:26.000,42,11074688,13005,0,1676153905,13096.680294450001,42.48715038000228,53566.72531824001
2023-02-11,22:18:27.000,42,11074633,13325,0,1676153906,13096.713975999992,42.557641680003144,53566.76724096
2023-02-11,22:18:28.000,42,11074669,13005,0,1676153907,13096.673558139992,42.57878907000122,53566.73929248
2023-02-11,22:18:29.000,42,11074628,13205,0,1676153908,13096.666821829996,42.63518211000337,53566.77422808001
2023-02-11,22:18:30.000,42,11074652,13245,0,1676153909,13096.687030759997,42.64928037000209,53566.76025384
2023-02-11,22:18:31.000,42,11074669,13245,0,1676153910,13096.619667660001,42.69862428000488,53566.62051144
2023-02-11,22:18:32.000,42,11074620,13125,0,1676153911,13096.633140279991,42.69862428000488,53566.64845992
2023-02-11,22:18:33.000,42,11074633,13125,0,1676153912,13096.700503380001,42.76206644999911,53566.70435688001
2023-02-11,22:18:34.000,42,11074614,13125,0,1676153913,13096.700503380001,42.77616470999783,53566.66942128
2023-02-11,22:18:35.000,42,11074653,13085,0,1676153914,13096.639876590001,42.853705139998056,53566.578588719996
2023-02-11,22:18:36.000,42,11074608,13165,0,1676153915,13096.592722419991,42.88190166000277,53566.60653720001
2023-02-11,22:18:37.000,42,11074621,13325,0,1676153916,13096.653349209992,42.98763861000043,53566.564614480005
2023-02-11,22:18:38.000,42,11074648,13085,0,1676153917,13096.633140279991,42.98058948000107,53566.634485680006
2023-02-11,22:18:39.000,42,11074654,13125,0,1676153918,13096.666821829996,42.98763861000043,53566.6414728
2023-02-11,22:18:40.000,42,11074660,13285,0,1676153919,13096.619667660001,43.03698252000322,53566.60653720001
2023-02-11,22:18:41.000,42,11074658,13165,0,1676153920,13096.572513489991,43.135670340001525,53566.578588719996
2023-02-11,22:18:42.000,42,11074600,13045,0,1676153921,13096.585986109996,43.11452295000345,53566.5716016
2023-02-11,22:18:43.000,42,11074644,13245,0,1676153922,13096.579249800001,43.142719470000884,53566.54365312
2023-02-11,22:18:44.000,42,11074653,13205,0,1676153923,13096.572513489991,43.20616164000239,53566.52967888
2023-02-11,22:18:45.000,42,11074698,13285,0,1676153924,13096.47820515,43.22025990000111,53566.466794800006
2023-02-11,22:18:46.000,42,11074637,13365,0,1676153925,13096.45125990999,43.23435815999983,53566.48775616001
2023-02-11,22:18:47.000,42,11074661,13285,0,1676153926,13096.47146883999,43.20616164000239,53566.55064024
2023-02-11,22:18:48.000,42,11074649,13205,0,1676153927,13096.39063311999,43.22025990000111,53566.47378192
2023-02-11,22:18:49.000,42,11074621,13205,0,1676153928,13096.323270019995,43.255505549997906,53566.5017304
2023-02-11,22:18:50.000,42,11074632,13445,0,1676153929,13096.22896167999,43.24845641999855,53566.48076904
2023-02-11,22:18:51.000,42,11074638,13085,0,1676153930,13096.040344999994,43.311898590000055,53566.38294936
2023-02-11,22:18:52.000,42,11074634,13285,0,1676153931,13095.939300349994,43.29780033000134,53566.37596224
2023-02-11,22:18:53.000,42,11074686,13005,0,1676153932,13095.858464629993,43.255505549997906,53566.42487208
2023-02-11,22:18:54.000,42,11074663,13085,0,1676153933,13095.730474739998,43.304849460000696,53566.361988
2023-02-11,22:18:55.000,42,11074658,13285,0,1676153934,13095.555330679992,43.304849460000696,53566.299103920006
2023-02-11,22:18:56.000,42,11074631,13405,0,1676153935,13095.420604480001,43.29075120000198,53566.27115544001
2023-02-11,22:18:57.000,42,11074616,13325,0,1676153936,13095.31955983,43.33304597999813,53566.243206959996
2023-02-11,22:18:58.000,42,11074648,13005,0,1676153937,13095.21177886999,43.34714424000413,53566.27115544001
2023-02-11,22:18:59.000,42,11074632,13245,0,1676153938,13095.00968956999,43.37534076000156,53566.16634864
2023-02-11,22:19:00.000,42,11074660,13005,0,1676153939,13094.901908609994,43.403537279999,53566.08949032
2023-02-11,22:19:01.000,42,11074650,13085,0,1676153940,13094.699819309993,43.46697945000051,53566.01961912
2023-02-11,22:19:02.000,42,11074646,13045,0,1676153941,13094.612247279998,43.50927423000394,53566.03359336001
2023-02-11,22:19:03.000,42,11074626,12925,0,1676153942,13094.578565729993,43.48107770999923,53566.01961912
2023-02-11,22:19:04.000,42,11074666,13125,0,1676153943,13094.565093110003,43.47402857999987,53565.99865776
2023-02-11,22:19:05.000,42,11074654,13205,0,1676153944,13094.524675250002,43.52337249000266,53565.94974792
2023-02-11,22:19:06.000,42,11074657,13285,0,1676153945,13094.464048460002,43.537470750001376,53565.844941120005
2023-02-11,22:19:07.000,42,11074701,13285,0,1676153946,13094.484257390002,43.50222510000458,53565.85192824
2023-02-11,22:19:08.000,42,11074635,13285,0,1676153947,13094.538147869993,43.46697945000051,53565.83795400001
2023-02-11,22:19:09.000,42,11074647,13365,0,1676153948,13094.551620489998,43.41058640999836,53565.78904416001
2023-02-11,22:19:10.000,42,11074633,13205,0,1676153949,13094.693082999998,43.354193370003486,53565.796031280006
2023-02-11,22:19:11.000,42,11074674,13085,0,1676153950,13094.659401449993,43.318947719999414,53565.775069920004
2023-02-11,22:19:12.000,42,11074632,13005,0,1676153951,13094.746973479989,43.22025990000111,53565.726160080005
2023-02-11,22:19:13.000,42,11074642,13245,0,1676153952,13094.874963369999,43.1568177299996,53565.78205704
2023-02-11,22:19:14.000,42,11074716,13125,0,1676153953,13094.93559016,43.07222817000002,53565.81000552
2023-02-11,22:19:15.000,42,11074638,13285,0,1676153954,13094.95579909,43.04403165000258,53565.78904416001
2023-02-11,22:19:16.000,42,11074635,13205,0,1676153955,13094.94906277999,42.952392960003635,53565.71917296001
2023-02-11,22:19:17.000,42,11074572,13125,0,1676153956,13094.95579909,42.903049050000845,53565.7331472
2023-02-11,22:19:18.000,42,11074658,13165,0,1676153957,13095.02989849999,42.82550862000062,53565.726160080005
2023-02-11,22:19:19.000,42,11074660,13165,0,1676153958,13094.98948063999,42.80436123000254,53565.726160080005
2023-02-11,22:19:20.000,42,11074656,13045,0,1676153959,13094.95579909,42.783213840004464,53565.76808280001
2023-02-11,22:19:21.000,42,11074628,13405,0,1676153960,13094.901908609994,42.77616470999783,53565.68423736
2023-02-11,22:19:22.000,42,11074639,13285,0,1676153961,13094.90864491999,42.74091906000103,53565.76109568
2023-02-11,22:19:23.000,42,11074683,13285,0,1676153962,13094.794127649999,42.80436123000254,53565.726160080005
2023-02-11,22:19:24.000,42,11074659,13325,0,1676153963,13094.760446099994,42.8114103600019,53565.74712144001
2023-02-11,22:19:25.000,42,11074631,13165,0,1676153964,13094.652665139998,42.81845949000126,53565.663276
2023-02-11,22:19:26.000,42,11074649,13325,0,1676153965,13094.659401449993,42.83255774999998,53565.63532752
2023-02-11,22:19:27.000,42,11074650,13245,0,1676153966,13094.625719899988,42.846656009998696,53565.607379040004
2023-02-11,22:19:28.000,42,11074602,13325,0,1676153967,13094.706555619989,42.88190166000277,53565.740134319996
2023-02-11,22:19:29.000,42,11074655,13205,0,1676153968,13094.740237169994,42.917147309999564,53565.64930176001
2023-02-11,22:19:30.000,42,11074706,13205,0,1676153969,13094.807600269989,42.88895079000213,53565.726160080005
2023-02-11,22:19:31.000,42,11074693,13125,0,1676153970,13094.821072889994,42.910098180000205,53565.60039192001
2023-02-11,22:19:32.000,42,11074634,13085,0,1676153971,13094.942326469994,42.88190166000277,53565.64930176001
2023-02-11,22:19:33.000,42,11074645,13165,0,1676153972,13095.063580049995,42.83960687999934,53565.64930176001
2023-02-11,22:19:34.000,42,11074655,13165,0,1676153973,13095.19830625,42.77616470999783,53565.63532752
2023-02-11,22:19:35.000,42,11074702,13125,0,1676153974,13095.333032449991,42.81845949000126,53565.65628888
2023-02-11,22:19:36.000,42,11074658,13085,0,1676153975,13095.494703889992,42.76206644999911,53565.69122448
2023-02-11,22:19:37.000,42,11074663,13365,0,1676153976,13095.568803299997,42.726820800002315,53565.68423736
2023-02-11,22:19:38.000,42,11074682,13365,0,1676153977,13095.797837839993,42.677476889999525,53565.796031280006
2023-02-11,22:19:39.000,42,11074616,13005,0,1676153978,13095.898882489993,42.62813298000401,53565.85891536
2023-02-11,22:19:40.000,42,11074693,13405,0,1676153979,13096.060553929994,42.60698558999866,53565.88686384001
2023-02-11,22:19:41.000,42,11074635,13325,0,1676153980,13096.13465334,42.57878907000122,53565.78205704
2023-02-11,22:19:42.000,42,11074667,13085,0,1676153981,13096.242434299995,42.557641680003144,53565.8728896
2023-02-11,22:19:43.000,42,11074669,13445,0,1676153982,13096.39063311999,42.508297770000354,53566.04058048
2023-02-11,22:19:44.000,42,11074634,13445,0,1676153983,13096.47146883999,42.451904729998205,53566.08250320001
2023-02-11,22:19:45.000,42,11074680,13285,0,1676153984,13096.53883194,42.40256082000269,53566.075516079996
2023-02-11,22:19:46.000,42,11074667,13285,0,1676153985,13096.599458730001,42.317971260003105,53566.075516079996
2023-02-11,22:19:47.000,42,11074677,13365,0,1676153986,13096.633140279991,42.24747996000224,53566.08250320001
2023-02-11,22:19:48.000,42,11074659,13205,0,1676153987,13096.680294450001,42.19108692000009,53566.20128424001
2023-02-11,22:19:49.000,42,11074651,13125,0,1676153988,13096.720712310002,42.13469387999794,53566.16634864
2023-02-11,22:19:50.000,42,11074632,13405,0,1676153989,13096.687030759997,42.06420258000435,53566.22224560001
2023-02-11,22:19:51.000,42,11074649,13285,0,1676153990,13096.761130170002,42.02190780000092,53566.22224560001
2023-02-11,22:19:52.000,42,11074646,13485,0,1676153991,13096.781339100002,41.93731824000133,53566.26416832
2023-02-11,22:19:53.000,42,11074642,13325,0,1676153992,13096.909328989997,41.873876069999824,53566.33403952
2023-02-11,22:19:54.000,42,11074648,13165,0,1676153993,13096.808284339997,41.859777810001106,53566.38993648001
2023-02-11,22:19:55.000,42,11074642,13365,0,1676153994,13096.815020649992,41.866826940000465,53566.361988
2023-02-11,22:19:56.000,42,11074689,13525,0,1676153995,13096.788075409997,41.84567955000239,53566.35500088
2023-02-11,22:19:57.000,42,11074654,13485,0,1676153996,13096.801548030002,41.852728680001746,53566.361988
2023-02-11,22:19:58.000,42,11074642,13525,0,1676153997,13096.875647439992,41.866826940000465,53566.396923600005
2023-02-11,22:19:59.000,42,11074621,13285,0,1676153998,13096.882383750002,41.873876069999824,53566.410897839996
2023-02-11,22:20:00.000,42,11074638,13285,0,1676153999,13096.862174820002,41.94436737000069,53566.4318592
2023-02-11,22:20:01.000,42,11074609,13365,0,1676154000,13096.882383750002,41.93026911000197,53566.396923600005
2023-02-11,22:20:02.000,42,11074609,13285,0,1676154001,13096.943010540002,42.02190780000092,53566.45282056
2023-02-11,22:20:03.000,42,11074683,13085,0,1676154002,13096.949746849998,42.11354648999986,53566.41788496001
2023-02-11,22:20:04.000,42,11074703,13365,0,1676154003,13096.990164709998,42.13469387999794,53566.445833440004
2023-02-11,22:20:05.000,42,11074638,13285,0,1676154004,13096.963219470003,42.24043083000288,53566.37596224
2023-02-11,22:20:06.000,42,11074637,13405,0,1676154005,13097.003637329988,42.317971260003105,53566.4318592
2023-02-11,22:20:07.000,42,11074669,13445,0,1676154006,13097.084473049988,42.37436429999798,53566.53666600001
2023-02-11,22:20:08.000,42,11074632,13445,0,1676154007,13097.091209359998,42.41665908000141,53566.55762736001
2023-02-11,22:20:09.000,42,11074680,13365,0,1676154008,13097.151836149998,42.48010125000292,53566.578588719996
2023-02-11,22:20:10.000,42,11074635,13365,0,1676154009,13097.185517699989,42.51534689999971,53566.613524320004
2023-02-11,22:20:11.000,42,11074669,13565,0,1676154010,13097.158572459994,42.557641680003144,53566.578588719996
2023-02-11,22:20:12.000,42,11074595,13245,0,1676154011,13097.205726629989,42.59288732999994,53566.66942128
2023-02-11,22:20:13.000,42,11074672,13245,0,1676154012,13097.212462939999,42.60698558999866,53566.73929248
2023-02-11,22:20:14.000,42,11074659,13685,0,1676154013,13097.212462939999,42.62813298000401,53566.75326672001
2023-02-11,22:20:15.000,42,11074667,13445,0,1676154014,13097.165308769989,42.64223124000273,53566.65544704001
2023-02-11,22:20:16.000,42,11074653,13445,0,1676154015,13097.172045079998,42.670427760000166,53566.711344
2023-02-11,22:20:17.000,42,11074656,13685,0,1676154016,13097.212462939999,42.64223124000273,53566.78820232
2023-02-11,22:20:18.000,42,11074665,13605,0,1676154017,13097.219199249994,42.62108385000465,53566.82313792001
2023-02-11,22:20:19.000,42,11074685,13645,0,1676154018,13097.158572459994,42.66337863000081,53566.711344
2023-02-11,22:20:20.000,42,11074663,13605,0,1676154019,13097.097945669993,42.677476889999525,53566.8161508
2023-02-11,22:20:21.000,42,11074664,13765,0,1676154020,13097.050791499998,42.74796819000039,53566.8161508
2023-02-11,22:20:22.000,42,11074726,13685,0,1676154021,13097.064264119988,42.726820800002315,53566.85807352
2023-02-11,22:20:23.000,42,11074734,13605,0,1676154022,13097.071000429998,42.69862428000488,53566.8161508
2023-02-11,22:20:24.000,42,11074772,13805,0,1676154023,13097.044055189988,42.61403471999802,53566.8161508
2023-02-11,22:20:25.000,42,11074644,13925,0,1676154024,13097.057527809993,42.64928037000209,53566.87903488
2023-02-11,22:20:26.000,42,11074646,13725,0,1676154025,13097.064264119988,42.62813298000401,53566.82313792001
2023-02-11,22:20:27.000,42,11074725,14085,0,1676154026,13097.077736739993,42.670427760000166,53566.84409928001
2023-02-11,22:20:28.000,42,11074589,14005,0,1676154027,13097.151836149998,42.61403471999802,53566.86506064
2023-02-11,22:20:29.000,42,11074670,13885,0,1676154028,13097.111418289998,42.57878907000122,53566.86506064
2023-02-11,22:20:30.000,42,11074663,14165,0,1676154029,13097.26635341999,42.45895386000484,53566.87204776001
2023-02-11,22:20:31.000,42,11074686,14245,0,1676154030,13097.24614448999,42.37436429999798,53566.76724096
2023-02-11,22:20:32.000,42,11074694,14565,0,1676154031,13097.300034969994,42.317971260003105,53566.80916368
2023-02-11,22:20:33.000,42,11074711,14365,0,1676154032,13097.36739806999,42.212234309998166,53566.80916368
2023-02-11,22:20:34.000,42,11074688,14405,0,1676154033,13097.401079619995,42.12764474999858,53566.83711216
2023-02-11,22:20:35.000,42,11074646,14485,0,1676154034,13097.46844271999,42.02895693000028,53566.75326672001
2023-02-11,22:20:36.000,42,11074676,14445,0,1676154035,13097.50886057999,41.97256388999813,53566.6414728
2023-02-11,22:20:37.000,42,11074651,14525,0,1676154036,13097.623377849995,41.93026911000197,53566.72531824001
2023-02-11,22:20:38.000,42,11074662,14605,0,1676154037,13097.778312980001,41.88092519999918,53566.851086400005
2023-02-11,22:20:39.000,42,11074710,14365,0,1676154038,13097.926511799997,41.94436737000069,53566.85807352
2023-02-11,22:20:40.000,42,11074679,14445,0,1676154039,13097.987138589997,41.8950234599979,53566.93493184
2023-02-11,22:20:41.000,42,11074713,14325,0,1676154040,13098.047765379997,41.95141650000005,53566.98384168
2023-02-11,22:20:42.000,42,11074746,14245,0,1676154041,13098.054501689992,41.97256388999813,53566.97685456
2023-02-11,22:20:43.000,42,11074673,14005,0,1676154042,13098.155546339993,41.98666215000412,53567.03973864001
2023-02-11,22:20:44.000,42,11074804,14325,0,1676154043,13098.115128479993,41.98666215000412,53567.0956356
2023-02-11,22:20:45.000,42,11074728,14205,0,1676154044,13098.202700510003,42.036006059999636,53567.10262272
2023-02-11,22:20:46.000,42,11074670,14005,0,1676154045,13098.121864790002,42.043055189998995,53567.0956356
2023-02-11,22:20:47.000,42,11074641,14565,0,1676154046,13098.148810029998,42.1064973600005,53567.07467424
2023-02-11,22:20:48.000,42,11074723,14405,0,1676154047,13098.222909439988,42.092399100001785,53567.10960984001
2023-02-11,22:20:49.000,42,11074704,14605,0,1676154048,13098.263327299988,42.1064973600005,53567.03275152
2023-02-11,22:20:50.000,42,11074688,14685,0,1676154049,13098.303745159988,42.11354648999986,53567.067687120005
2023-02-11,22:20:51.000,42,11074627,14485,0,1676154050,13098.323954089989,42.19813604999945,53566.9558932
2023-02-11,22:20:52.000,42,11074691,14445,0,1676154051,13098.438471359994,42.261578220000956,53567.04672576
2023-02-11,22:20:53.000,42,11074688,14245,0,1676154052,13098.56646124999,42.310922130003746,53567.10262272
2023-02-11,22:20:54.000,42,11074756,14605,0,1676154053,13098.600142799995,42.48715038000228,53567.137558320006
2023-02-11,22:20:55.000,42,11074660,14365,0,1676154054,13098.61361542,42.57878907000122,53567.20742952001
2023-02-11,22:20:56.000,42,11074684,14205,0,1676154055,13098.701187449995,42.677476889999525,53567.235378000005
2023-02-11,22:20:57.000,42,11074755,14205,0,1676154056,13098.741605309995,42.76206644999911,53567.284287840004
2023-02-11,22:20:58.000,42,11074682,14405,0,1676154057,13098.78875947999,42.846656009998696,53567.31922344
2023-02-11,22:20:59.000,42,11074671,14205,0,1676154058,13098.69445114,42.88190166000277,53567.29127496
2023-02-11,22:21:00.000,42,11074732,14365,0,1676154059,13098.822441029995,42.903049050000845,53567.36813328
2023-02-11,22:21:01.000,42,11074655,14125,0,1676154060,13098.81570472,42.93124556999828,53567.27730072001
2023-02-11,22:21:02.000,42,11074707,14365,0,1676154061,13098.82917733999,43.00878599999851,53567.29127496
2023-02-11,22:21:03.000,42,11074632,14405,0,1676154062,13098.963903539996,42.97354035000171,53567.3401848
2023-02-11,22:21:04.000,42,11074706,14365,0,1676154063,13099.071684499992,42.959442090002995,53567.403068880005
2023-02-11,22:21:05.000,42,11074686,14405,0,1676154064,13099.105366049997,42.97354035000171,53567.410056
2023-02-11,22:21:06.000,42,11074619,14725,0,1676154065,13099.159256530002,42.93829470000492,53567.38210752
2023-02-11,22:21:07.000,42,11074624,14525,0,1676154066,13099.213147009992,42.88190166000277,53567.43800448
2023-02-11,22:21:08.000,42,11074644,14325,0,1676154067,13099.341136900002,42.79731210000318,53567.54281128001
2023-02-11,22:21:09.000,42,11074714,14365,0,1676154068,13099.435445239993,42.69862428000488,53567.60569536
2023-02-11,22:21:10.000,42,11074613,14485,0,1676154069,13099.469126789998,42.62108385000465,53567.6546052
2023-02-11,22:21:11.000,42,11074666,14485,0,1676154070,13099.489335719998,42.53649428999779,53567.59870824
2023-02-11,22:21:12.000,42,11074658,14445,0,1676154071,13099.549962509998,42.325020390002464,53567.689540800005
2023-02-11,22:21:13.000,42,11074624,14365,0,1676154072,13099.637534539994,42.310922130003746,53567.808321840006
2023-02-11,22:21:14.000,42,11074622,14365,0,1676154073,13099.610589299999,42.2545290900016,53567.82229608
2023-02-11,22:21:15.000,42,11074714,14285,0,1676154074,13099.597116679994,42.099448230001144,53567.81530896
2023-02-11,22:21:16.000,42,11074759,14365,0,1676154075,13099.590380369998,42.043055189998995,53567.70351504
2023-02-11,22:21:17.000,42,11074663,14205,0,1676154076,13099.576907749994,41.98666215000412,53567.82229608
2023-02-11,22:21:18.000,42,11074645,14685,0,1676154077,13099.671216089999,41.93026911000197,53567.87120592
2023-02-11,22:21:19.000,42,11074686,14645,0,1676154078,13099.651007159999,41.95141650000005,53567.82229608
2023-02-11,22:21:20.000,42,11074668,14525,0,1676154079,13099.698161329994,41.98666215000412,53567.92710288001
2023-02-11,22:21:21.000,42,11074644,14045,0,1676154080,13099.677952399994,42.07830084000307,53567.93409
2023-02-11,22:21:22.000,42,11074680,14565,0,1676154081,13099.657743469994,42.2192834400048,53568.01793544001
2023-02-11,22:21:23.000,42,11074613,14165,0,1676154082,13099.77226074,42.261578220000956,53568.073832400005
2023-02-11,22:21:24.000,42,11074680,14525,0,1676154083,13099.75205181,42.43075734000013,53568.04588392001
2023-02-11,22:21:25.000,42,11074619,14565,0,1676154084,13099.80594228999,42.58583820000058,53568.11575512001
2023-02-11,22:21:26.000,42,11074686,14125,0,1676154085,13099.778997049994,42.74796819000039,53568.04588392001
2023-02-11,22:21:27.000,42,11074680,14405,0,1676154086,13099.82615121999,42.79731210000318,53568.13671648001
2023-02-11,22:21:28.000,42,11074688,14285,0,1676154087,13099.88677800999,42.917147309999564,53568.22056192
2023-02-11,22:21:29.000,42,11074733,14205,0,1676154088,13099.92719586999,43.00878599999851,53568.2485104
2023-02-11,22:21:30.000,42,11074699,14045,0,1676154089,13099.94740479999,43.02993339000386,53568.241523280005
2023-02-11,22:21:31.000,42,11074642,14245,0,1676154090,13100.001295279995,43.135670340001525,53568.18562632001
2023-02-11,22:21:32.000,42,11074630,14365,0,1676154091,13100.11581255,43.19911251000303,53568.21357480001
2023-02-11,22:21:33.000,42,11074639,13885,0,1676154092,13100.169703029991,43.185014250004315,53568.26947176
2023-02-11,22:21:34.000,42,11074642,14245,0,1676154093,13100.230329819991,43.23435815999983,53568.290433120004
2023-02-11,22:21:35.000,42,11074661,14365,0,1676154094,13100.264011369996,43.192063380003674,53568.339342960004
2023-02-11,22:21:36.000,42,11074682,14325,0,1676154095,13100.243802439996,43.17796511999768,53568.33235584001
2023-02-11,22:21:37.000,42,11074633,14365,0,1676154096,13100.203384579996,43.086326429998735,53568.40222704001
2023-02-11,22:21:38.000,42,11074693,14565,0,1676154097,13100.203384579996,43.02993339000386,53568.35331720001
2023-02-11,22:21:39.000,42,11074660,14565,0,1676154098,13100.122548859996,42.93829470000492,53568.34633008
2023-02-11,22:21:40.000,42,11074652,14285,0,1676154099,13100.19664827,42.783213840004464,53568.311394480006
2023-02-11,22:21:41.000,42,11074601,14365,0,1676154100,13100.270747679991,42.70567341000424,53568.32536872
2023-02-11,22:21:42.000,42,11074692,14525,0,1676154101,13100.385264949997,42.733869930001674,53568.33235584001
2023-02-11,22:21:43.000,42,11074651,14285,0,1676154102,13100.526727459997,42.726820800002315,53568.48607248
2023-02-11,22:21:44.000,42,11074586,14045,0,1676154103,13100.519991150002,42.69157514999824,53568.54895656001
2023-02-11,22:21:45.000,42,11074656,14085,0,1676154104,13100.405473879997,42.74796819000039,53568.68869896001
2023-02-11,22:21:46.000,42,11074715,14245,0,1676154105,13100.216857200001,42.677476889999525,53568.5629308
2023-02-11,22:21:47.000,42,11074702,14245,0,1676154106,13100.10907623999,42.62108385000465,53568.632802
2023-02-11,22:21:48.000,42,11074741,14565,0,1676154107,13100.00803158999,42.557641680003144,53568.53498232
2023-02-11,22:21:49.000,42,11074671,14445,0,1676154108,13099.98782265999,42.53649428999779,53568.50004672001
2023-02-11,22:21:50.000,42,11074624,14485,0,1676154109,13099.981086349995,42.48010125000292,53568.46511112
2023-02-11,22:21:51.000,42,11074610,14645,0,1676154110,13100.021504209995,42.47305212000356,53568.41620128
2023-02-11,22:21:52.000,42,11074673,14445,0,1676154111,13100.041713139995,42.53649428999779,53568.47209824001
2023-02-11,22:21:53.000,42,11074824,14325,0,1676154112,13100.07539469,42.52239602999907,53568.55594368
2023-02-11,22:21:54.000,42,11074705,14205,0,1676154113,13100.061922069995,42.543543420004426,53568.632802
2023-02-11,22:21:55.000,42,11074685,14205,0,1676154114,13100.00803158999,42.670427760000166,53568.61184064
2023-02-11,22:21:56.000,42,11074650,14205,0,1676154115,13099.79246967,42.684526019998884,53568.54895656001
2023-02-11,22:21:57.000,42,11074655,14205,0,1676154116,13099.74531549999,42.77616470999783,53568.63978912001
2023-02-11,22:21:58.000,42,11074678,14525,0,1676154117,13099.657743469994,42.8114103600019,53568.59087928
2023-02-11,22:21:59.000,42,11074676,14445,0,1676154118,13099.563435129989,42.8114103600019,53568.527995200006
2023-02-11,22:22:00.000,42,11074631,14725,0,1676154119,13099.401763690003,42.86780340000405,53568.48607248
2023-02-11,22:22:01.000,42,11074705,14605,0,1676154120,13099.347873209997,42.87485253000341,53568.41620128
2023-02-11,22:22:02.000,42,11074653,14285,0,1676154121,13099.327664279997,42.910098180000205,53568.41620128
2023-02-11,22:22:03.000,42,11074588,14285,0,1676154122,13099.253564869992,42.98763861000043,53568.47209824001
2023-02-11,22:22:04.000,42,11074634,14605,0,1676154123,13099.172729149992,43.0581299100013,53568.4930596
2023-02-11,22:22:05.000,42,11074696,14285,0,1676154124,13099.098629740001,43.086326429998735,53568.43017552001
2023-02-11,22:22:06.000,42,11074669,14205,0,1676154125,13098.984112469996,43.142719470000884,53568.45113688001
2023-02-11,22:22:07.000,42,11074715,14085,0,1676154126,13098.84938626999,43.135670340001525,53568.4930596
2023-02-11,22:22:08.000,42,11074688,14205,0,1676154127,13098.741605309995,43.135670340001525,53568.479085360006
2023-02-11,22:22:09.000,42,11074649,14525,0,1676154128,13098.60687910999,43.086326429998735,53568.41620128
2023-02-11,22:22:10.000,42,11074596,14405,0,1676154129,13098.451943979999,43.0581299100013,53568.39523992
2023-02-11,22:22:11.000,42,11074659,14525,0,1676154130,13098.323954089989,43.0581299100013,53568.311394480006
2023-02-11,22:22:12.000,42,11074636,14245,0,1676154131,13098.249854679998,42.98058948000107,53568.290433120004
2023-02-11,22:22:13.000,42,11074646,14485,0,1676154132,13098.209436819998,42.92419643999892,53568.27645888
2023-02-11,22:22:14.000,42,11074677,14285,0,1676154133,13098.155546339993,42.86780340000405,53568.290433120004
2023-02-11,22:22:15.000,42,11074664,14685,0,1676154134,13098.081446930002,42.853705139998056,53568.15069072
2023-02-11,22:22:16.000,42,11074554,14205,0,1676154135,13098.081446930002,42.81845949000126,53568.27645888
2023-02-11,22:22:17.000,42,11074683,14205,0,1676154136,13098.081446930002,42.82550862000062,53568.26248464001
2023-02-11,22:22:18.000,42,11074647,14365,0,1676154137,13097.993874899992,42.77616470999783,53568.26947176
2023-02-11,22:22:19.000,42,11074637,14285,0,1676154138,13097.933248109992,42.783213840004464,53568.20658768
2023-02-11,22:22:20.000,42,11074708,14325,0,1676154139,13097.852412389992,42.76911557999847,53568.30440736001
2023-02-11,22:22:21.000,42,11074710,14245,0,1676154140,13097.811994529991,42.82550862000062,53568.29742024
2023-02-11,22:22:22.000,42,11074669,14165,0,1676154141,13097.710949879991,42.83255774999998,53568.22056192
2023-02-11,22:22:23.000,42,11074689,14725,0,1676154142,13097.724422499996,42.86075427000469,53568.19960056
2023-02-11,22:22:24.000,42,11074614,14405,0,1676154143,13097.69074094999,42.88190166000277,53568.18562632001
2023-02-11,22:22:25.000,42,11074640,14605,0,1676154144,13097.59643261,42.88895079000213,53568.1786392
2023-02-11,22:22:26.000,42,11074639,14565,0,1676154145,13097.51559689,42.966491220002354,53568.15069072
2023-02-11,22:22:27.000,42,11074658,14485,0,1676154146,13097.41455224,43.0228842600045,53567.976012720006
2023-02-11,22:22:28.000,42,11074695,14525,0,1676154147,13097.401079619995,43.07222817000002,53568.08780664
2023-02-11,22:22:29.000,42,11074609,14485,0,1676154148,13097.37413438,43.128621210002166,53568.05985816
2023-02-11,22:22:30.000,42,11074660,14365,0,1676154149,13097.380870689994,43.23435815999983,53568.04588392001
2023-02-11,22:22:31.000,42,11074675,14325,0,1676154150,13097.32698020999,43.368291630002204,53568.03190968
2023-02-11,22:22:32.000,42,11074722,14485,0,1676154151,13097.33371652,43.44583206000243,53568.003961200004
2023-02-11,22:22:33.000,42,11074621,14565,0,1676154152,13097.293298659999,43.52337249000266,53567.976012720006
2023-02-11,22:22:34.000,42,11074712,14445,0,1676154153,13097.28656234999,43.62910944000032,53568.01094832
2023-02-11,22:22:35.000,42,11074695,14525,0,1676154154,13097.219199249994,43.67845335000311,53567.98998696
2023-02-11,22:22:36.000,42,11074697,14205,0,1676154155,13097.158572459994,43.74189552000462,53568.01094832
2023-02-11,22:22:37.000,42,11074600,14365,0,1676154156,13097.131627219998,43.84763247000228,53567.98299984
2023-02-11,22:22:38.000,42,11074650,14485,0,1676154157,13097.178781389994,43.86877986000036,53567.98299984
2023-02-11,22:22:39.000,42,11074656,14405,0,1676154158,13097.198990319994,43.896976379997795,53568.05287104
2023-02-11,22:22:40.000,42,11074690,14485,0,1676154159,13097.225935559989,43.861730730001,53568.0388968
2023-02-11,22:22:41.000,42,11074638,14485,0,1676154160,13097.225935559989,43.91107464000379,53567.94107712
2023-02-11,22:22:42.000,42,11074684,14565,0,1676154161,13097.313507589999,43.889927249998436,53567.955051360004
2023-02-11,22:22:43.000,42,11074720,14445,0,1676154162,13097.36739806999,43.86877986000036,53567.87819304001
2023-02-11,22:22:44.000,42,11074618,14165,0,1676154163,13097.421288549995,43.79123943000013,53567.92011576
2023-02-11,22:22:45.000,42,11074756,14245,0,1676154164,13097.48865164999,43.78419030000077,53567.88518016
2023-02-11,22:22:46.000,42,11074638,14525,0,1676154165,13097.54927843999,43.720748129999265,53567.89216728
2023-02-11,22:22:47.000,42,11074721,14445,0,1676154166,13097.65032308999,43.57271639999817,53567.96902560001
2023-02-11,22:22:48.000,42,11074703,14365,0,1676154167,13097.771576669991,43.50927423000394,53567.93409
2023-02-11,22:22:49.000,42,11074692,14485,0,1676154168,13097.892830249992,43.43878293000307,53567.92710288001
2023-02-11,22:22:50.000,42,11074655,14445,0,1676154169,13097.933248109992,43.39648814999964,53567.955051360004
2023-02-11,22:22:51.000,42,11074737,14365,0,1676154170,13097.987138589997,43.29780033000134,53567.92011576
2023-02-11,22:22:52.000,42,11074632,14045,0,1676154171,13098.061238000002,43.29075120000198,53567.99697408001
2023-02-11,22:22:53.000,42,11074638,14245,0,1676154172,13098.101655860002,43.23435815999983,53567.92011576
2023-02-11,22:22:54.000,42,11074688,14445,0,1676154173,13098.128601099997,43.185014250004315,53567.94806424001
2023-02-11,22:22:55.000,42,11074708,14485,0,1676154174,13098.195964199993,43.16386685999896,53567.98299984
2023-02-11,22:22:56.000,42,11074652,14405,0,1676154175,13098.256590989993,43.10747382000409,53568.04588392001
2023-02-11,22:22:57.000,42,11074674,14365,0,1676154176,13098.317217779993,43.128621210002166,53568.122742240004
2023-02-11,22:22:58.000,42,11074649,14365,0,1676154177,13098.323954089989,43.142719470000884,53568.04588392001
2023-02-11,22:22:59.000,42,11074642,14365,0,1676154178,13098.398053499994,43.142719470000884,53568.08780664
2023-02-11,22:23:00.000,42,11074645,14205,0,1676154179,13098.391317189999,43.17796511999768,53568.12972936
2023-02-11,22:23:01.000,42,11074674,14205,0,1676154180,13098.438471359994,43.2696038100039,53568.16466496001
2023-02-11,22:23:02.000,42,11074707,14325,0,1676154181,13098.418262429994,43.29075120000198,53568.19960056
2023-02-11,22:23:03.000,42,11074692,14205,0,1676154182,13098.492361839999,43.29075120000198,53568.23453616001
2023-02-11,22:23:04.000,42,11074723,14445,0,1676154183,13098.56646124999,43.32599684999877,53568.20658768
2023-02-11,22:23:05.000,42,11074700,14205,0,1676154184,13098.519307079994,43.32599684999877,53568.12972936
2023-02-11,22:23:06.000,42,11074593,14205,0,1676154185,13098.58667017999,43.34009511000477,53568.18562632001
2023-02-11,22:23:07.000,42,11074680,14125,0,1676154186,13098.64729696999,43.354193370003486,53568.16466496001
2023-02-11,22:23:08.000,42,11074675,14445,0,1676154187,13098.68771482999,43.361242500002845,53568.192613440006
2023-02-11,22:23:09.000,42,11074614,14325,0,1676154188,13098.734869,43.38943902000028,53568.20658768
2023-02-11,22:23:10.000,42,11074709,14325,0,1676154189,13098.734869,43.368291630002204,53568.25549752
2023-02-11,22:23:11.000,42,11074678,14325,0,1676154190,13098.76855054999,43.45288119000179,53568.26248464001
2023-02-11,22:23:12.000,42,11074621,14205,0,1676154191,13098.782023169995,43.42468467000435,53568.32536872
2023-02-11,22:23:13.000,42,11074606,14205,0,1676154192,13098.84938626999,43.46697945000051,53568.38126568001
2023-02-11,22:23:14.000,42,11074686,14245,0,1676154193,13098.81570472,43.495175969997945,53568.339342960004
2023-02-11,22:23:15.000,42,11074664,14405,0,1676154194,13098.79549579,43.57271639999817,53568.26947176
2023-02-11,22:23:16.000,42,11074706,14365,0,1676154195,13098.78875947999,43.600912920002884,53568.311394480006
2023-02-11,22:23:17.000,42,11074667,14725,0,1676154196,13098.79549579,43.68550248000247,53568.26248464001
2023-02-11,22:23:18.000,42,11074648,14645,0,1676154197,13098.84938626999,43.68550248000247,53568.37427856
2023-02-11,22:23:19.000,42,11074656,14245,0,1676154198,13098.84938626999,43.75599378000334,53568.33235584001
2023-02-11,22:23:20.000,42,11074698,14245,0,1676154199,13098.903276749996,43.80533768999885,53568.41620128
2023-02-11,22:23:21.000,42,11074645,14445,0,1676154200,13098.95716723,43.826485080004204,53568.43017552001
2023-02-11,22:23:22.000,42,11074715,14125,0,1676154201,13098.943694609996,43.97451680999802,53568.44414976
2023-02-11,22:23:23.000,42,11074628,14445,0,1676154202,13098.85612258,43.97451680999802,53568.30440736001
2023-02-11,22:23:24.000,42,11074644,14205,0,1676154203,13098.923485679996,43.98156594000466,53568.339342960004
2023-02-11,22:23:25.000,42,11074745,14405,0,1676154204,13098.970639849991,43.960418549999304,53568.479085360006
2023-02-11,22:23:26.000,42,11074672,14485,0,1676154205,13098.950430919991,44.01681159000145,53568.41620128
2023-02-11,22:23:27.000,42,11074624,14325,0,1676154206,13098.9369583,43.988615070004016,53568.4231884
2023-02-11,22:23:28.000,42,11074727,14245,0,1676154207,13098.943694609996,43.97451680999802,53568.43017552001
2023-02-11,22:23:29.000,42,11074666,14405,0,1676154208,13098.930221989991,43.939271160001226,53568.4231884
2023-02-11,22:23:30.000,42,11074700,14565,0,1676154209,13098.9369583,43.939271160001226,53568.45113688001
2023-02-11,22:23:31.000,42,11074710,14245,0,1676154210,13098.85612258,43.946320290000585,53568.34633008
2023-02-11,22:23:32.000,42,11074659,14445,0,1676154211,13098.83591365,43.896976379997795,53568.35331720001
2023-02-11,22:23:33.000,42,11074656,14405,0,1676154212,13098.83591365,43.861730730001,53568.3882528
2023-02-11,22:23:34.000,42,11074691,14245,0,1676154213,13098.77528686,43.861730730001,53568.38126568001
2023-02-11,22:23:35.000,42,11074645,14285,0,1676154214,13098.69445114,43.84058334000292,53568.37427856
2023-02-11,22:23:36.000,42,11074650,14285,0,1676154215,13098.69445114,43.87582898999972,53568.3882528
2023-02-11,22:23:37.000,42,11074688,14485,0,1676154216,13098.680978519995,43.85468160000164,53568.3882528
2023-02-11,22:23:38.000,42,11074665,14485,0,1676154217,13098.62708803999,43.85468160000164,53568.3882528
2023-02-11,22:23:39.000,42,11074732,14485,0,1676154218,13098.579933869994,43.88287811999908,53568.33235584001
2023-02-11,22:23:40.000,42,11074699,14525,0,1676154219,13098.559724939994,43.861730730001,53568.35331720001
2023-02-11,22:23:41.000,42,11074679,14045,0,1676154220,13098.519307079994,43.946320290000585,53568.360304320006
2023-02-11,22:23:42.000,42,11074715,14365,0,1676154221,13098.492361839999,43.96746767999866,53568.26947176
2023-02-11,22:23:43.000,42,11074684,14365,0,1676154222,13098.579933869994,44.002713330002734,53568.339342960004
2023-02-11,22:23:44.000,42,11074629,14005,0,1676154223,13098.660769589995,43.91812377000315,53568.339342960004
2023-02-11,22:23:45.000,42,11074680,14565,0,1676154224,13098.63382435,43.98156594000466,53568.32536872
2023-02-11,22:23:46.000,42,11074760,14285,0,1676154225,13098.600142799995,43.98156594000466,53568.34633008
2023-02-11,22:23:47.000,42,11074763,14285,0,1676154226,13098.620351729995,43.98156594000466,53568.36729144
2023-02-11,22:23:48.000,42,11074680,14445,0,1676154227,13098.620351729995,43.995664200003375,53568.35331720001
2023-02-11,22:23:49.000,42,11074681,14565,0,1676154228,13098.61361542,43.960418549999304,53568.33235584001
2023-02-11,22:23:50.000,42,11074641,14325,0,1676154229,13098.640560659995,43.960418549999304,53568.339342960004
2023-02-11,22:23:51.000,42,11074645,14405,0,1676154230,13098.559724939994,44.009762460002094,53568.30440736001
2023-02-11,22:23:52.000,42,11074709,14045,0,1676154231,13098.620351729995,43.92517290000251,53568.29742024
2023-02-11,22:23:53.000,42,11074675,13965,0,1676154232,13098.72813268999,43.87582898999972,53568.360304320006
2023-02-11,22:23:54.000,42,11074745,14285,0,1676154233,13098.721396379995,43.84058334000292,53568.311394480006
2023-02-11,22:23:55.000,42,11074654,14165,0,1676154234,13098.660769589995,43.78419030000077,53568.40222704001
2023-02-11,22:23:56.000,42,11074666,14405,0,1676154235,13098.65403328,43.74189552000462,53568.27645888
2023-02-11,22:23:57.000,42,11074702,14365,0,1676154236,13098.66750589999,43.68550248000247,53568.3183816
2023-02-11,22:23:58.000,42,11074707,14445,0,1676154237,13098.69445114,43.56566726999881,53568.3183816
2023-02-11,22:23:59.000,42,11074670,14365,0,1676154238,13098.761814239995,43.50222510000458,53568.44414976
2023-02-11,22:24:00.000,42,11074690,14645,0,1676154239,13098.761814239995,43.41058640999836,53568.35331720001
2023-02-11,22:24:01.000,42,11074674,14285,0,1676154240,13098.78875947999,43.29075120000198,53568.38126568001
2023-02-11,22:24:02.000,42,11074623,14445,0,1676154241,13098.82917733999,43.1568177299996,53568.38126568001
2023-02-11,22:24:03.000,42,11074612,14325,0,1676154242,13098.79549579,43.05108078000194,53568.39523992
2023-02-11,22:24:04.000,42,11074624,14285,0,1676154243,13098.88980412999,42.97354035000171,53568.40222704001
2023-02-11,22:24:05.000,42,11074652,14125,0,1676154244,13098.83591365,42.88895079000213,53568.360304320006
2023-02-11,22:24:06.000,42,11074667,14485,0,1676154245,13098.77528686,42.77616470999783,53568.33235584001
2023-02-11,22:24:07.000,42,11074707,14205,0,1676154246,13098.782023169995,42.69862428000488,53568.34633008
2023-02-11,22:24:08.000,42,11074676,14045,0,1676154247,13098.862858889996,42.60698558999866,53568.47209824001
2023-02-11,22:24:09.000,42,11074632,14285,0,1676154248,13098.86959519999,42.52239602999907,53568.43716264
2023-02-11,22:24:10.000,42,11074664,14005,0,1676154249,13098.862858889996,42.508297770000354,53568.479085360006
2023-02-11,22:24:11.000,42,11074678,14565,0,1676154250,13098.802232099995,42.494199510001636,53568.37427856
2023-02-11,22:24:12.000,42,11074718,14405,0,1676154251,13098.822441029995,42.53649428999779,53568.47209824001
2023-02-11,22:24:13.000,42,11074645,14485,0,1676154252,13098.88980412999,42.508297770000354,53568.46511112
2023-02-11,22:24:14.000,42,11074669,14205,0,1676154253,13098.943694609996,42.508297770000354,53568.52100808001
2023-02-11,22:24:15.000,42,11074623,14485,0,1676154254,13098.963903539996,42.52239602999907,53568.45113688001
2023-02-11,22:24:16.000,42,11074739,14285,0,1676154255,13099.004321399996,42.52944515999843,53568.51402096
2023-02-11,22:24:17.000,42,11074711,14205,0,1676154256,13099.159256530002,42.5646908100025,53568.52100808001
2023-02-11,22:24:18.000,42,11074735,14205,0,1676154257,13099.192938079992,42.5646908100025,53568.54895656001
2023-02-11,22:24:19.000,42,11074663,14325,0,1676154258,13099.260301180002,42.64928037000209,53568.479085360006
2023-02-11,22:24:20.000,42,11074647,14205,0,1676154259,13099.327664279997,42.63518211000337,53568.54895656001
2023-02-11,22:24:21.000,42,11074675,14245,0,1676154260,13099.368082139998,42.69862428000488,53568.56991792001
2023-02-11,22:24:22.000,42,11074679,14205,0,1676154261,13099.415236309993,42.69157514999824,53568.527995200006
2023-02-11,22:24:23.000,42,11074686,14325,0,1676154262,13099.556698819993,42.726820800002315,53568.58389216
2023-02-11,22:24:24.000,42,11074622,14085,0,1676154263,13099.576907749994,42.69157514999824,53568.63978912001
2023-02-11,22:24:25.000,42,11074694,14405,0,1676154264,13099.576907749994,42.69862428000488,53568.72363456
2023-02-11,22:24:26.000,42,11074769,14125,0,1676154265,13099.543226199989,42.7127225400036,53568.71664744001
2023-02-11,22:24:27.000,42,11074524,14245,0,1676154266,13099.509544649998,42.79026297000382,53568.75158304
2023-02-11,22:24:28.000,42,11074685,14245,0,1676154267,13099.496072029993,42.726820800002315,53568.75857016
2023-02-11,22:24:29.000,42,11074598,14285,0,1676154268,13099.455654169993,42.79731210000318,53568.75158304
2023-02-11,22:24:30.000,42,11074631,14005,0,1676154269,13099.428708929998,42.910098180000205,53568.91927392
2023-02-11,22:24:31.000,42,11074657,14285,0,1676154270,13099.300719040002,42.83960687999934,53568.793505760004
2023-02-11,22:24:32.000,42,11074670,14325,0,1676154271,13099.320927970002,42.846656009998696,53568.76555728001
2023-02-11,22:24:33.000,42,11074701,14125,0,1676154272,13099.199674390002,42.903049050000845,53568.78651864001
2023-02-11,22:24:34.000,42,11074663,14245,0,1676154273,13099.139047600002,42.783213840004464,53568.83542848001
2023-02-11,22:24:35.000,42,11074585,14085,0,1676154274,13099.004321399996,42.88190166000277,53568.85638984001
2023-02-11,22:24:36.000,42,11074646,14325,0,1676154275,13098.91674937,42.88895079000213,53568.842415600004
2023-02-11,22:24:37.000,42,11074602,14245,0,1676154276,13098.78875947999,42.8114103600019,53568.82145424
2023-02-11,22:24:38.000,42,11074609,14245,0,1676154277,13098.883067819996,42.83255774999998,53568.82145424
2023-02-11,22:24:39.000,42,11074771,14165,0,1676154278,13098.75507793,42.88895079000213,53568.85638984001
2023-02-11,22:24:40.000,42,11074829,14045,0,1676154279,13098.56646124999,42.77616470999783,53568.89132544
2023-02-11,22:24:41.000,42,11074718,14045,0,1676154280,13098.532779699999,42.69157514999824,53568.7725444
2023-02-11,22:24:42.000,42,11074702,14285,0,1676154281,13098.472152909999,42.63518211000337,53568.78651864001
2023-02-11,22:24:43.000,42,11074657,14085,0,1676154282,13098.330690399998,42.733869930001674,53568.68869896001
2023-02-11,22:24:44.000,42,11074619,14405,0,1676154283,13098.256590989993,42.64928037000209,53568.68171184
2023-02-11,22:24:45.000,42,11074762,14285,0,1676154284,13098.115128479993,42.550592550003785,53568.59786640001
2023-02-11,22:24:46.000,42,11074740,14085,0,1676154285,13098.067974309997,42.53649428999779,53568.66773760001
2023-02-11,22:24:47.000,42,11074586,14045,0,1676154286,13098.007347519997,42.5999364599993,53568.87036408
2023-02-11,22:24:48.000,42,11074706,14245,0,1676154287,13097.933248109992,42.52239602999907,53568.646776240006
2023-02-11,22:24:49.000,42,11074766,14125,0,1676154288,13097.872621319992,42.45895386000484,53568.646776240006
2023-02-11,22:24:50.000,42,11074772,14045,0,1676154289,13097.764840359996,42.53649428999779,53568.54895656001
2023-02-11,22:24:51.000,42,11074566,14005,0,1676154290,13097.63011415999,42.62108385000465,53568.54196944
2023-02-11,22:24:52.000,42,11074885,14085,0,1676154291,13097.603168919995,42.7127225400036,53568.632802
2023-02-11,22:24:53.000,42,11074633,13925,0,1676154292,13097.51559689,42.670427760000166,53568.43716264
2023-02-11,22:24:54.000,42,11074718,14165,0,1676154293,13097.522333199995,42.64928037000209,53568.507033840004
2023-02-11,22:24:55.000,42,11074707,13885,0,1676154294,13097.47517903,42.726820800002315,53568.54196944
2023-02-11,22:24:56.000,42,11074658,13845,0,1676154295,13097.441497479995,42.75501731999975,53568.52100808001
2023-02-11,22:24:57.000,42,11074612,13925,0,1676154296,13097.41455224,42.83255774999998,53568.527995200006
2023-02-11,22:24:58.000,42,11074705,14125,0,1676154297,13097.360661759994,42.79026297000382,53568.51402096
2023-02-11,22:24:59.000,42,11074622,14045,0,1676154298,13097.380870689994,42.895999920001486,53568.4231884
2023-02-11,22:25:00.000,42,11074685,14325,0,1676154299,13097.41455224,42.83960687999934,53568.48607248
2023-02-11,22:25:01.000,42,11074764,13885,0,1676154300,13097.38760699999,42.87485253000341,53568.3882528
2023-02-11,22:25:02.000,42,11074682,13965,0,1676154301,13097.35392545,42.83255774999998,53568.41620128
2023-02-11,22:25:03.000,42,11074659,13965,0,1676154302,13097.41455224,42.79731210000318,53568.48607248
2023-02-11,22:25:04.000,42,11074725,14245,0,1676154303,13097.47517903,42.79026297000382,53568.46511112
2023-02-11,22:25:05.000,42,11074648,14325,0,1676154304,13097.481915339995,42.69862428000488,53568.458124000004
2023-02-11,22:25:06.000,42,11074617,14165,0,1676154305,13097.441497479995,42.62108385000465,53568.29742024
2023-02-11,22:25:07.000,42,11074752,13925,0,1676154306,13097.481915339995,42.58583820000058,53568.45113688001
2023-02-11,22:25:08.000,42,11074623,14205,0,1676154307,13097.46844271999,42.51534689999971,53568.43716264
2023-02-11,22:25:09.000,42,11074638,13965,0,1676154308,13097.50886057999,42.4660029900042,53568.44414976
2023-02-11,22:25:10.000,42,11074693,14125,0,1676154309,13097.49538796,42.444855599998846,53568.48607248
2023-02-11,22:25:11.000,42,11074684,14085,0,1676154310,13097.51559689,42.34616778000054,53568.37427856
2023-02-11,22:25:12.000,42,11074574,14285,0,1676154311,13097.562751059995,42.310922130003746,53568.48607248
2023-02-11,22:25:13.000,42,11074720,13965,0,1676154312,13097.58969629999,42.28977473999839,53568.53498232
2023-02-11,22:25:14.000,42,11074650,14205,0,1676154313,13097.55601475,42.22633257000416,53568.507033840004
2023-02-11,22:25:15.000,42,11074786,14165,0,1676154314,13097.55601475,42.22633257000416,53568.458124000004
2023-02-11,22:25:16.000,42,11074680,14165,0,1676154315,13097.562751059995,42.16289040000265,53568.46511112
2023-02-11,22:25:17.000,42,11074666,14125,0,1676154316,13097.57622368,42.23338170000352,53568.43716264
2023-02-11,22:25:18.000,42,11074683,13805,0,1676154317,13097.502124269995,42.30387300000439,53568.44414976
2023-02-11,22:25:19.000,42,11074637,14085,0,1676154318,13097.51559689,42.2192834400048,53568.68869896001
2023-02-11,22:25:20.000,42,11074720,14205,0,1676154319,13097.50886057999,42.28977473999839,53568.576905040005
2023-02-11,22:25:21.000,42,11074735,14045,0,1676154320,13097.35392545,42.282725609999034,53568.54895656001
2023-02-11,22:25:22.000,42,11074642,14165,0,1676154321,13097.42802485999,42.59288732999994,53568.53498232
2023-02-11,22:25:23.000,42,11074656,14045,0,1676154322,13097.441497479995,42.444855599998846,53568.51402096
2023-02-11,22:25:24.000,42,11074763,14205,0,1676154323,13097.4549701,42.51534689999971,53568.339342960004
2023-02-11,22:25:25.000,42,11074785,14325,0,1676154324,13097.380870689994,42.508297770000354,53568.39523992
2023-02-11,22:25:26.000,42,11074763,14165,0,1676154325,13097.340452829994,42.64223124000273,53568.37427856
2023-02-11,22:25:27.000,42,11074738,14085,0,1676154326,13097.421288549995,42.66337863000081,53568.51402096
2023-02-11,22:25:28.000,42,11074698,14205,0,1676154327,13097.380870689994,42.726820800002315,53568.48607248
2023-02-11,22:25:29.000,42,11074661,14285,0,1676154328,13097.38760699999,42.783213840004464,53568.54196944
2023-02-11,22:25:30.000,42,11074640,14405,0,1676154329,13097.35392545,42.783213840004464,53568.458124000004
2023-02-11,22:25:31.000,42,11074713,14205,0,1676154330,13097.26635341999,42.853705139998056,53568.39523992
2023-02-11,22:25:32.000,42,11074662,14405,0,1676154331,13097.30677127999,42.88190166000277,53568.458124000004
2023-02-11,22:25:33.000,42,11074698,14285,0,1676154332,13097.36739806999,42.86780340000405,53568.50004672001
2023-02-11,22:25:34.000,42,11074746,14525,0,1676154333,13097.38760699999,42.93124556999828,53568.41620128
2023-02-11,22:25:35.000,42,11074703,14405,0,1676154334,13097.421288549995,42.917147309999564,53568.43017552001
2023-02-11,22:25:36.000,42,11074687,14365,0,1676154335,13097.421288549995,42.86780340000405,53568.36729144
2023-02-11,22:25:37.000,42,11074724,14245,0,1676154336,13097.461706409995,42.83960687999934,53568.37427856
2023-02-11,22:25:38.000,42,11074643,14645,0,1676154337,13097.51559689,42.79026297000382,53568.409214160005
2023-02-11,22:25:39.000,42,11074683,14565,0,1676154338,13097.582959989995,42.733869930001674,53568.36729144
2023-02-11,22:25:40.000,42,11074674,14565,0,1676154339,13097.67053201999,42.670427760000166,53568.41620128
2023-02-11,22:25:41.000,42,11074671,14525,0,1676154340,13097.71768619,42.60698558999866,53568.41620128
2023-02-11,22:25:42.000,42,11074609,14405,0,1676154341,13097.731158809991,42.5999364599993,53568.39523992
2023-02-11,22:25:43.000,42,11074621,14485,0,1676154342,13097.859148700001,42.543543420004426,53568.38126568001
2023-02-11,22:25:44.000,42,11074550,14405,0,1676154343,13098.027556449997,42.444855599998846,53568.4930596
2023-02-11,22:25:45.000,42,11074706,14325,0,1676154344,13097.980402280002,42.37436429999798,53568.5629308
2023-02-11,22:25:46.000,42,11074766,14205,0,1676154345,13098.061238000002,42.29682386999775,53568.50004672001
2023-02-11,22:25:47.000,42,11074700,14125,0,1676154346,13098.041029070002,42.268627350000315,53568.53498232
2023-02-11,22:25:48.000,42,11074710,14125,0,1676154347,13098.175755269993,42.16993953000201,53568.53498232
2023-02-11,22:25:49.000,42,11074671,14365,0,1676154348,13098.243118369988,42.13469387999794,53568.646776240006
2023-02-11,22:25:50.000,42,11074677,14405,0,1676154349,13098.270063609998,42.141743010004575,53568.65376336
2023-02-11,22:25:51.000,42,11074649,14205,0,1676154350,13098.263327299988,42.06420258000435,53568.60485352
2023-02-11,22:25:52.000,42,11074617,14205,0,1676154351,13098.303745159988,42.036006059999636,53568.59786640001
2023-02-11,22:25:53.000,42,11074725,14405,0,1676154352,13098.270063609998,42.050104319998354,53568.68171184
2023-02-11,22:25:54.000,42,11074673,14325,0,1676154353,13098.290272539998,41.99371128000348,53568.66075048
2023-02-11,22:25:55.000,42,11074655,14205,0,1676154354,13098.229645749998,41.97961302000476,53568.674724720004
2023-02-11,22:25:56.000,42,11074687,14405,0,1676154355,13098.195964199993,42.00076041000284,53568.68869896001
2023-02-11,22:25:57.000,42,11074670,14245,0,1676154356,13098.128601099997,42.07125171000371,53568.632802
2023-02-11,22:25:58.000,42,11074652,14245,0,1676154357,13098.108392169997,42.092399100001785,53568.59087928
2023-02-11,22:25:59.000,42,11074630,14245,0,1676154358,13098.216173129993,42.06420258000435,53568.7026732
2023-02-11,22:26:00.000,42,11074715,14285,0,1676154359,13098.135337409993,42.12764474999858,53568.73760880001
2023-02-11,22:26:01.000,42,11074669,14165,0,1676154360,13098.155546339993,42.18403779000073,53568.674724720004
2023-02-11,22:26:02.000,42,11074729,14445,0,1676154361,13098.249854679998,42.19108692000009,53568.70966032
2023-02-11,22:26:03.000,42,11074612,14445,0,1676154362,13098.323954089989,42.19108692000009,53568.71664744001
2023-02-11,22:26:04.000,42,11074705,14285,0,1676154363,13098.337426709993,42.24747996000224,53568.793505760004
2023-02-11,22:26:05.000,42,11074601,14325,0,1676154364,13098.431735049999,42.261578220000956,53568.70966032
2023-02-11,22:26:06.000,42,11074752,14565,0,1676154365,13098.478889219994,42.2545290900016,53568.71664744001
2023-02-11,22:26:07.000,42,11074622,14405,0,1676154366,13098.640560659995,42.20518517999881,53568.744595920005
2023-02-11,22:26:08.000,42,11074626,14245,0,1676154367,13098.721396379995,42.2545290900016,53568.793505760004
2023-02-11,22:26:09.000,42,11074741,14445,0,1676154368,13098.782023169995,42.24747996000224,53568.77953152
2023-02-11,22:26:10.000,42,11074731,14525,0,1676154369,13098.903276749996,42.275676479999674,53568.793505760004
2023-02-11,22:26:11.000,42,11074688,14365,0,1676154370,13098.9369583,42.268627350000315,53568.695686080006
2023-02-11,22:26:12.000,42,11074607,14445,0,1676154371,13099.004321399996,42.275676479999674,53568.75857016
2023-02-11,22:26:13.000,42,11074708,14405,0,1676154372,13099.051475569991,42.33911865000118,53568.77953152
2023-02-11,22:26:14.000,42,11074684,14565,0,1676154373,13099.058211880001,42.34616778000054,53568.80748000001
2023-02-11,22:26:15.000,42,11074661,14205,0,1676154374,13099.071684499992,42.38846256000397,53568.75857016
2023-02-11,22:26:16.000,42,11074661,14365,0,1676154375,13099.058211880001,42.444855599998846,53568.80748000001
2023-02-11,22:26:17.000,42,11074650,14525,0,1676154376,13099.078420810001,42.48010125000292,53568.78651864001
2023-02-11,22:26:18.000,42,11074709,14645,0,1676154377,13099.071684499992,42.550592550003785,53568.82844136
2023-02-11,22:26:19.000,42,11074698,14525,0,1676154378,13099.044739259996,42.60698558999866,53568.814467120006
2023-02-11,22:26:20.000,42,11074642,14445,0,1676154379,13098.95716723,42.670427760000166,53568.80049288
2023-02-11,22:26:21.000,42,11074684,14365,0,1676154380,13098.89654044,42.719771670002956,53568.76555728001
2023-02-11,22:26:22.000,42,11074672,14285,0,1676154381,13098.82917733999,42.81845949000126,53568.814467120006
2023-02-11,22:26:23.000,42,11074675,14485,0,1676154382,13098.84938626999,42.86075427000469,53568.80049288
2023-02-11,22:26:24.000,42,11074750,14045,0,1676154383,13098.80896840999,42.895999920001486,53568.842415600004
2023-02-11,22:26:25.000,42,11074696,14365,0,1676154384,13098.721396379995,42.895999920001486,53568.78651864001
2023-02-11,22:26:26.000,42,11074693,14245,0,1676154385,13098.67424221,42.917147309999564,53568.7026732
2023-02-11,22:26:27.000,42,11074744,14365,0,1676154386,13098.68771482999,42.917147309999564,53568.68869896001
2023-02-11,22:26:28.000,42,11074760,14405,0,1676154387,13098.640560659995,42.92419643999892,53568.71664744001
2023-02-11,22:26:29.000,42,11074649,14405,0,1676154388,13098.54625231999,42.917147309999564,53568.695686080006
2023-02-11,22:26:30.000,42,11074597,14365,0,1676154389,13098.512570769999,42.910098180000205,53568.71664744001
2023-02-11,22:26:31.000,42,11074670,14445,0,1676154390,13098.46541659999,42.853705139998056,53568.646776240006
2023-02-11,22:26:32.000,42,11074688,14085,0,1676154391,13098.391317189999,42.846656009998696,53568.63978912001
2023-02-11,22:26:33.000,42,11074723,14325,0,1676154392,13098.337426709993,42.77616470999783,53568.59087928
2023-02-11,22:26:34.000,42,11074686,14405,0,1676154393,13098.330690399998,42.719771670002956,53568.66075048
2023-02-11,22:26:35.000,42,11074658,14205,0,1676154394,13098.270063609998,42.70567341000424,53568.632802
2023-02-11,22:26:36.000,42,11074677,14565,0,1676154395,13098.115128479993,42.69157514999824,53568.632802
2023-02-11,22:26:37.000,42,11074664,14245,0,1676154396,13098.061238000002,42.62813298000401,53568.58389216
2023-02-11,22:26:38.000,42,11074731,14205,0,1676154397,13097.973665969992,42.64928037000209,53568.59087928
2023-02-11,22:26:39.000,42,11074706,14165,0,1676154398,13098.007347519997,42.59288732999994,53568.576905040005
2023-02-11,22:26:40.000,42,11074680,14365,0,1676154399,13097.906302869997,42.62108385000465,53568.59786640001
2023-02-11,22:26:41.000,42,11074684,14325,0,1676154400,13097.872621319992,42.61403471999802,53568.51402096
2023-02-11,22:26:42.000,42,11074691,14445,0,1676154401,13097.845676079996,42.61403471999802,53568.51402096
2023-02-11,22:26:43.000,42,11074688,14365,0,1676154402,13097.825467149996,42.61403471999802,53568.50004672001
2023-02-11,22:26:44.000,42,11074684,14165,0,1676154403,13097.778312980001,42.63518211000337,53568.458124000004
2023-02-11,22:26:45.000,42,11074669,14325,0,1676154404,13097.724422499996,42.64223124000273,53568.38126568001
2023-02-11,22:26:46.000,42,11074692,14445,0,1676154405,13097.69074094999,42.677476889999525,53568.36729144
2023-02-11,22:26:47.000,42,11074640,14445,0,1676154406,13097.69747726,42.69157514999824,53568.43716264
2023-02-11,22:26:48.000,42,11074697,14445,0,1676154407,13097.663795709996,42.70567341000424,53568.409214160005
2023-02-11,22:26:49.000,42,11074744,14205,0,1676154408,13097.73789512,42.726820800002315,53568.458124000004
2023-02-11,22:26:50.000,42,11074654,14245,0,1676154409,13097.724422499996,42.76206644999911,53568.44414976
2023-02-11,22:26:51.000,42,11074657,14285,0,1676154410,13097.704213569996,42.80436123000254,53568.360304320006
2023-02-11,22:26:52.000,42,11074620,14245,0,1676154411,13097.731158809991,42.846656009998696,53568.38126568001
2023-02-11,22:26:53.000,42,11074694,14485,0,1676154412,13097.832203459991,42.82550862000062,53568.32536872
2023-02-11,22:26:54.000,42,11074731,14245,0,1676154413,13097.838939770001,42.846656009998696,53568.37427856
2023-02-11,22:26:55.000,42,11074667,14085,0,1676154414,13097.859148700001,42.88190166000277,53568.34633008
2023-02-11,22:26:56.000,42,11074689,14565,0,1676154415,13097.879357630001,42.83960687999934,53568.3183816
2023-02-11,22:26:57.000,42,11074629,14405,0,1676154416,13097.973665969992,42.846656009998696,53568.38126568001
2023-02-11,22:26:58.000,42,11074639,14245,0,1676154417,13098.007347519997,42.87485253000341,53568.4231884
2023-02-11,22:26:59.000,42,11074658,14365,0,1676154418,13098.007347519997,42.87485253000341,53568.43716264
2023-02-11,22:27:00.000,42,11074631,14245,0,1676154419,13098.027556449997,42.88895079000213,53568.34633008
2023-02-11,22:27:01.000,42,11074714,14245,0,1676154420,13098.041029070002,42.88190166000277,53568.25549752
2023-02-11,22:27:02.000,42,11074757,14165,0,1676154421,13098.094919549992,42.93829470000492,53568.38126568001
2023-02-11,22:27:03.000,42,11074602,14125,0,1676154422,13098.175755269993,42.88895079000213,53568.4231884
2023-02-11,22:27:04.000,42,11074672,14405,0,1676154423,13098.162282650002,42.93124556999828,53568.4231884
2023-02-11,22:27:05.000,42,11074695,14405,0,1676154424,13098.182491580003,42.93124556999828,53568.40222704001
2023-02-11,22:27:06.000,42,11074635,14205,0,1676154425,13098.108392169997,42.910098180000205,53568.37427856
2023-02-11,22:27:07.000,42,11074698,14325,0,1676154426,13098.094919549992,42.959442090002995,53568.38126568001
2023-02-11,22:27:08.000,42,11074586,14165,0,1676154427,13098.108392169997,42.92419643999892,53568.37427856
2023-02-11,22:27:09.000,42,11074731,14365,0,1676154428,13098.101655860002,43.00173686999915,53568.53498232
2023-02-11,22:27:10.000,42,11074658,14245,0,1676154429,13098.027556449997,42.98763861000043,53568.479085360006
2023-02-11,22:27:11.000,42,11074679,14205,0,1676154430,13097.973665969992,43.00878599999851,53568.36729144
2023-02-11,22:27:12.000,42,11074685,14485,0,1676154431,13097.933248109992,42.945343830004276,53568.39523992
2023-02-11,22:27:13.000,42,11074715,14365,0,1676154432,13097.987138589997,42.98058948000107,53568.45113688001
2023-02-11,22:27:14.000,42,11074676,14165,0,1676154433,13097.919775490001,42.97354035000171,53568.44414976
2023-02-11,22:27:15.000,42,11074737,14125,0,1676154434,13097.845676079996,42.99468773999979,53568.38126568001
2023-02-11,22:27:16.000,42,11074717,14245,0,1676154435,13097.865885009996,43.00878599999851,53568.43716264
2023-02-11,22:27:17.000,42,11074714,14565,0,1676154436,13097.751367739991,43.00173686999915,53568.290433120004
2023-02-11,22:27:18.000,42,11074685,14365,0,1676154437,13097.684004639996,43.0228842600045,53568.38126568001
2023-02-11,22:27:19.000,42,11074683,14285,0,1676154438,13097.67726833,43.07222817000002,53568.43716264
2023-02-11,22:27:20.000,42,11074669,14285,0,1676154439,13097.56948736999,43.086326429998735,53568.27645888
2023-02-11,22:27:21.000,42,11074662,14565,0,1676154440,13097.49538796,43.12157208000281,53568.32536872
2023-02-11,22:27:22.000,42,11074715,14565,0,1676154441,13097.44823378999,43.17796511999768,53568.339342960004
2023-02-11,22:27:23.000,42,11074643,14405,0,1676154442,13097.340452829994,43.24845641999855,53568.26248464001
2023-02-11,22:27:24.000,42,11074669,14365,0,1676154443,13097.313507589999,43.2696038100039,53568.360304320006
2023-02-11,22:27:25.000,42,11074666,14445,0,1676154444,13097.192254009999,43.34714424000413,53568.18562632001
2023-02-11,22:27:26.000,42,11074703,14325,0,1676154445,13097.104681979989,43.45993032000115,53568.23453616001
2023-02-11,22:27:27.000,42,11074659,14165,0,1676154446,13097.104681979989,43.537470750001376,53568.25549752
2023-02-11,22:27:28.000,42,11074651,14245,0,1676154447,13097.050791499998,43.586814660004165,53568.2485104
2023-02-11,22:27:29.000,42,11074748,14485,0,1676154448,13097.010373639998,43.67845335000311,53568.22754904
2023-02-11,22:27:30.000,42,11074684,14205,0,1676154449,13096.916065299993,43.73484638999798,53568.22754904
2023-02-11,22:27:31.000,42,11074684,14245,0,1676154450,13096.848702199997,43.763042910002696,53568.143703600006
2023-02-11,22:27:32.000,42,11074702,14205,0,1676154451,13096.848702199997,43.90402551000443,53568.23453616001
2023-02-11,22:27:33.000,42,11074700,14205,0,1676154452,13096.808284339997,43.939271160001226,53568.08780664
2023-02-11,22:27:34.000,42,11074659,14285,0,1676154453,13096.835229579992,43.98156594000466,53568.108768
2023-02-11,22:27:35.000,42,11074677,14405,0,1676154454,13096.774602789992,44.06615550000424,53568.08081952
2023-02-11,22:27:36.000,42,11074716,14365,0,1676154455,13096.774602789992,44.0732046300036,53568.11575512001
2023-02-11,22:27:37.000,42,11074587,14565,0,1676154456,13096.821756960002,44.009762460002094,53568.15767784
2023-02-11,22:27:38.000,42,11074666,14485,0,1676154457,13096.794811719992,44.02386072000081,53568.108768
2023-02-11,22:27:39.000,42,11074696,14485,0,1676154458,13096.740921240002,44.009762460002094,53568.10178088
2023-02-11,22:27:40.000,42,11074667,14485,0,1676154459,13096.734184929992,43.988615070004016,53568.01793544001
2023-02-11,22:27:41.000,42,11074619,14525,0,1676154460,13096.653349209992,43.98156594000466,53567.98299984
2023-02-11,22:27:42.000,42,11074697,14525,0,1676154461,13096.585986109996,43.896976379997795,53568.073832400005
2023-02-11,22:27:43.000,42,11074672,14165,0,1676154462,13096.532095629991,43.90402551000443,53568.06684528001
2023-02-11,22:27:44.000,42,11074689,14325,0,1676154463,13096.47146883999,43.83353421000356,53568.06684528001
2023-02-11,22:27:45.000,42,11074638,14685,0,1676154464,13096.424314669996,43.74189552000462,53568.0388968
2023-02-11,22:27:46.000,42,11074680,14525,0,1676154465,13096.41757836,43.69960074000119,53568.05985816
2023-02-11,22:27:47.000,42,11074683,14405,0,1676154466,13096.30979739999,43.69255161000183,53568.024922560006
2023-02-11,22:27:48.000,42,11074715,14205,0,1676154467,13096.282852159995,43.65730595999776,53568.06684528001
2023-02-11,22:27:49.000,42,11074674,14565,0,1676154468,13096.24917060999,43.586814660004165,53568.09479376001
2023-02-11,22:27:50.000,42,11074654,14565,0,1676154469,13096.181807509995,43.50927423000394,53568.05985816
2023-02-11,22:27:51.000,42,11074578,14565,0,1676154470,13096.161598579994,43.52337249000266,53568.073832400005
2023-02-11,22:27:52.000,42,11074718,14365,0,1676154471,13096.20875274999,43.44583206000243,53568.003961200004
2023-02-11,22:27:53.000,42,11074714,14325,0,1676154472,13096.222225369995,43.361242500002845,53568.003961200004
2023-02-11,22:27:54.000,42,11074719,14205,0,1676154473,13096.262643229995,43.318947719999414,53568.108768
2023-02-11,22:27:55.000,42,11074655,14405,0,1676154474,13096.31653371,43.27665294000326,53568.024922560006
2023-02-11,22:27:56.000,42,11074694,14285,0,1676154475,13096.37042418999,43.26255468000454,53567.96902560001
2023-02-11,22:27:57.000,42,11074741,14445,0,1676154476,13096.39063311999,43.20616164000239,53567.98299984
2023-02-11,22:27:58.000,42,11074679,14285,0,1676154477,13096.51862301,43.12157208000281,53568.08081952
2023-02-11,22:27:59.000,42,11074650,14285,0,1676154478,13096.646612899996,43.0581299100013,53568.122742240004
2023-02-11,22:28:00.000,42,11074646,14285,0,1676154479,13096.734184929992,43.02993339000386,53568.15767784
2023-02-11,22:28:01.000,42,11074612,14445,0,1676154480,13096.828493269997,42.98763861000043,53568.073832400005
2023-02-11,22:28:02.000,42,11074710,14405,0,1676154481,13096.976692089993,42.93124556999828,53568.108768
2023-02-11,22:28:03.000,42,11074771,14525,0,1676154482,13097.064264119988,42.853705139998056,53568.05287104
2023-02-11,22:28:04.000,42,11074702,14485,0,1676154483,13097.138363529994,42.87485253000341,53568.13671648001
2023-02-11,22:28:05.000,42,11074669,14285,0,1676154484,13097.172045079998,42.92419643999892,53567.94107712
2023-02-11,22:28:06.000,42,11074659,14485,0,1676154485,13097.313507589999,42.93124556999828,53568.05985816
2023-02-11,22:28:07.000,42,11074658,14765,0,1676154486,13097.34718913999,42.83960687999934,53568.143703600006
2023-02-11,22:28:08.000,42,11074668,14245,0,1676154487,13097.40781592999,42.895999920001486,53568.20658768
2023-02-11,22:28:09.000,42,11074663,14325,0,1676154488,13097.43476117,42.952392960003635,53568.16466496001
2023-02-11,22:28:10.000,42,11074677,14365,0,1676154489,13097.51559689,42.966491220002354,53568.22056192
2023-02-11,22:28:11.000,42,11074692,14685,0,1676154490,13097.481915339995,42.97354035000171,53568.12972936
2023-02-11,22:28:12.000,42,11074660,14445,0,1676154491,13097.50886057999,42.99468773999979,53568.23453616001
2023-02-11,22:28:13.000,42,11074666,14485,0,1676154492,13097.562751059995,43.10042469000473,53568.290433120004
2023-02-11,22:28:14.000,42,11074707,14645,0,1676154493,13097.56948736999,43.079277299999376,53568.29742024
2023-02-11,22:28:15.000,42,11074676,14525,0,1676154494,13097.56948736999,43.142719470000884,53568.2485104
2023-02-11,22:28:16.000,42,11074687,14405,0,1676154495,13097.44823378999,43.22730903000047,53568.30440736001
2023-02-11,22:28:17.000,42,11074657,14565,0,1676154496,13097.54927843999,43.2696038100039,53568.35331720001
2023-02-11,22:28:18.000,42,11074760,14285,0,1676154497,13097.51559689,43.37534076000156,53568.241523280005
2023-02-11,22:28:19.000,42,11074792,14485,0,1676154498,13097.52906950999,43.37534076000156,53568.29742024
2023-02-11,22:28:20.000,42,11074627,14605,0,1676154499,13097.481915339995,43.45288119000179,53568.32536872
2023-02-11,22:28:21.000,42,11074653,14285,0,1676154500,13097.502124269995,43.495175969997945,53568.27645888
2023-02-11,22:28:22.000,42,11074651,14405,0,1676154501,13097.51559689,43.551569010000094,53568.290433120004
2023-02-11,22:28:23.000,42,11074658,14525,0,1676154502,13097.63685047,43.56566726999881,53568.32536872
2023-02-11,22:28:24.000,42,11074664,14365,0,1676154503,13097.684004639996,43.57271639999817,53568.36729144
2023-02-11,22:28:25.000,42,11074686,14325,0,1676154504,13097.724422499996,43.6150111800016,53568.33235584001
2023-02-11,22:28:26.000,42,11074722,14405,0,1676154505,13097.704213569996,43.579765530004806,53568.25549752
2023-02-11,22:28:27.000,42,11074746,14165,0,1676154506,13097.744631429996,43.52337249000266,53568.26947176
2023-02-11,22:28:28.000,42,11074701,14245,0,1676154507,13097.825467149996,43.45993032000115,53568.311394480006
2023-02-11,22:28:29.000,42,11074714,14325,0,1676154508,13097.919775490001,43.38238989000092,53568.27645888
2023-02-11,22:28:30.000,42,11074643,14285,0,1676154509,13097.966929659997,43.368291630002204,53568.36729144
2023-02-11,22:28:31.000,42,11074692,14285,0,1676154510,13098.061238000002,43.26255468000454,53568.3183816
2023-02-11,22:28:32.000,42,11074678,14405,0,1676154511,13098.067974309997,43.10042469000473,53568.26248464001
2023-02-11,22:28:33.000,42,11074632,14285,0,1676154512,13098.135337409993,42.98763861000043,53568.39523992
2023-02-11,22:28:34.000,42,11074666,14285,0,1676154513,13098.202700510003,42.952392960003635,53568.35331720001
2023-02-11,22:28:35.000,42,11074759,14165,0,1676154514,13098.195964199993,42.88190166000277,53568.37427856
2023-02-11,22:28:36.000,42,11074699,14405,0,1676154515,13098.148810029998,42.81845949000126,53568.360304320006
2023-02-11,22:28:37.000,42,11074599,14525,0,1676154516,13098.155546339993,42.80436123000254,53568.36729144
2023-02-11,22:28:38.000,42,11074753,14405,0,1676154517,13098.216173129993,42.65632950000145,53568.479085360006
2023-02-11,22:28:39.000,42,11074683,14325,0,1676154518,13098.202700510003,42.65632950000145,53568.479085360006
2023-02-11,22:28:40.000,42,11074692,14365,0,1676154519,13098.189227889998,42.62813298000401,53568.43716264
2023-02-11,22:28:41.000,42,11074691,14725,0,1676154520,13098.202700510003,42.57173994000186,53568.458124000004
2023-02-11,22:28:42.000,42,11074719,14485,0,1676154521,13098.195964199993,42.52239602999907,53568.50004672001
2023-02-11,22:28:43.000,42,11074650,14485,0,1676154522,13098.236382059993,42.501248640000995,53568.51402096
2023-02-11,22:28:44.000,42,11074665,14365,0,1676154523,13098.236382059993,42.501248640000995,53568.527995200006
2023-02-11,22:28:45.000,42,11074615,14205,0,1676154524,13098.222909439988,42.501248640000995,53568.45113688001
2023-02-11,22:28:46.000,42,11074682,14405,0,1676154525,13098.263327299988,42.48010125000292,53568.479085360006
2023-02-11,22:28:47.000,42,11074639,14205,0,1676154526,13098.424998739989,42.48010125000292,53568.55594368
2023-02-11,22:28:48.000,42,11074681,14405,0,1676154527,13098.445207669989,42.501248640000995,53568.56991792001
2023-02-11,22:28:49.000,42,11074644,14405,0,1676154528,13098.539516009994,42.508297770000354,53568.576905040005
2023-02-11,22:28:50.000,42,11074612,14725,0,1676154529,13098.59340649,42.5646908100025,53568.59786640001
2023-02-11,22:28:51.000,42,11074646,14445,0,1676154530,13098.68771482999,42.5999364599993,53568.458124000004
2023-02-11,22:28:52.000,42,11074649,14205,0,1676154531,13098.78875947999,42.63518211000337,53568.61882776001
2023-02-11,22:28:53.000,42,11074648,14445,0,1676154532,13098.930221989991,42.63518211000337,53568.5629308
2023-02-11,22:28:54.000,42,11074670,14365,0,1676154533,13098.990848779991,42.66337863000081,53568.60485352
2023-02-11,22:28:55.000,42,11074640,14645,0,1676154534,13099.078420810001,42.76206644999911,53568.632802
2023-02-11,22:28:56.000,42,11074562,14325,0,1676154535,13099.165992839997,42.783213840004464,53568.842415600004
2023-02-11,22:28:57.000,42,11074723,14405,0,1676154536,13099.300719040002,42.92419643999892,53568.7725444
2023-02-11,22:28:58.000,42,11074681,14245,0,1676154537,13099.287246419997,42.966491220002354,53568.75857016
2023-02-11,22:28:59.000,42,11074684,14165,0,1676154538,13099.435445239993,43.086326429998735,53568.73760880001
2023-02-11,22:29:00.000,42,11074585,14205,0,1676154539,13099.442181549988,43.1568177299996,53568.92626104
2023-02-11,22:29:01.000,42,11074691,14125,0,1676154540,13099.455654169993,43.2696038100039,53568.84940272
2023-02-11,22:29:02.000,42,11074570,14405,0,1676154541,13099.509544649998,43.361242500002845,53568.80049288
2023-02-11,22:29:03.000,42,11074678,14365,0,1676154542,13099.617325609994,43.46697945000051,53568.912286800005
2023-02-11,22:29:04.000,42,11074660,14365,0,1676154543,13099.630798229999,43.50222510000458,53568.97517088001
2023-02-11,22:29:05.000,42,11074670,14565,0,1676154544,13099.677952399994,43.62910944000032,53568.89831256
2023-02-11,22:29:06.000,42,11074700,14325,0,1676154545,13099.657743469994,43.64320769999904,53568.89132544
2023-02-11,22:29:07.000,42,11074702,14445,0,1676154546,13099.718370259994,43.727797259998624,53568.9472224
2023-02-11,22:29:08.000,42,11074667,14445,0,1676154547,13099.718370259994,43.763042910002696,53568.94023528
2023-02-11,22:29:09.000,42,11074617,14365,0,1676154548,13099.677952399994,43.83353421000356,53568.93324816001
2023-02-11,22:29:10.000,42,11074635,14325,0,1676154549,13099.738579189994,43.85468160000164,53568.93324816001
2023-02-11,22:29:11.000,42,11074686,14485,0,1676154550,13099.677952399994,43.889927249998436,53568.89831256
2023-02-11,22:29:12.000,42,11074619,14245,0,1676154551,13099.657743469994,43.90402551000443,53568.92626104
2023-02-11,22:29:13.000,42,11074638,14445,0,1676154552,13099.711633949999,43.91812377000315,53568.95420952001
2023-02-11,22:29:14.000,42,11074685,14525,0,1676154553,13099.671216089999,43.896976379997795,53568.95420952001
2023-02-11,22:29:15.000,42,11074633,14365,0,1676154554,13099.603852989989,43.953369419999945,53568.863376960006
2023-02-11,22:29:16.000,42,11074671,14365,0,1676154555,13099.583644059989,43.93222203000187,53568.84940272
2023-02-11,22:29:17.000,42,11074654,14405,0,1676154556,13099.556698819993,43.97451680999802,53568.83542848001
2023-02-11,22:29:18.000,42,11074638,14565,0,1676154557,13099.576907749994,44.002713330002734,53568.90529968001
2023-02-11,22:29:19.000,42,11074662,14325,0,1676154558,13099.590380369998,43.98156594000466,53568.92626104
2023-02-11,22:29:20.000,42,11074656,14445,0,1676154559,13099.583644059989,44.009762460002094,53568.95420952001
2023-02-11,22:29:21.000,42,11074717,14525,0,1676154560,13099.529753579998,44.09435202000168,53568.93324816001
2023-02-11,22:29:22.000,42,11074662,14565,0,1676154561,13099.529753579998,44.08025376000296,53568.96818376
2023-02-11,22:29:23.000,42,11074703,14285,0,1676154562,13099.502808339988,44.16484332000255,53568.92626104
2023-02-11,22:29:24.000,42,11074708,14285,0,1676154563,13099.462390479988,44.21418722999806,53568.9472224
2023-02-11,22:29:25.000,42,11074636,14245,0,1676154564,13099.381554760002,44.31287505000364,53568.77953152
2023-02-11,22:29:26.000,42,11074653,14565,0,1676154565,13099.408499999998,44.348120700000436,53568.84940272
2023-02-11,22:29:27.000,42,11074621,14205,0,1676154566,13099.361345830002,44.4186120000013,53568.912286800005
2023-02-11,22:29:28.000,42,11074652,14205,0,1676154567,13099.368082139998,44.404513740002585,53568.91927392
2023-02-11,22:29:29.000,42,11074654,14325,0,1676154568,13099.300719040002,44.51025069000025,53568.84940272
2023-02-11,22:29:30.000,42,11074699,14565,0,1676154569,13099.300719040002,44.51729981999961,53568.88433832001
2023-02-11,22:29:31.000,42,11074717,14245,0,1676154570,13099.233355939992,44.538447209997685,53568.793505760004
2023-02-11,22:29:32.000,42,11074701,13965,0,1676154571,13099.233355939992,44.573692860001756,53568.82844136
2023-02-11,22:29:33.000,42,11074706,14205,0,1676154572,13099.287246419997,44.5666437300024,53568.76555728001
2023-02-11,22:29:34.000,42,11074723,14245,0,1676154573,13099.267037489997,44.524348949998966,53568.83542848001
2023-02-11,22:29:35.000,42,11074679,14205,0,1676154574,13099.206410699997,44.49615243000153,53568.68869896001
2023-02-11,22:29:36.000,42,11074693,14405,0,1676154575,13099.273773799992,44.411562870001944,53568.80049288
2023-02-11,22:29:37.000,42,11074697,14285,0,1676154576,13099.314191659993,44.34107157000108,53568.77953152
2023-02-11,22:29:38.000,42,11074659,14405,0,1676154577,13099.374818449993,44.21418722999806,53568.83542848001
2023-02-11,22:29:39.000,42,11074681,14525,0,1676154578,13099.327664279997,44.122548539999116,53568.744595920005
2023-02-11,22:29:40.000,42,11074669,14405,0,1676154579,13099.374818449993,43.98156594000466,53568.71664744001
2023-02-11,22:29:41.000,42,11074671,14285,0,1676154580,13099.320927970002,43.90402551000443,53568.66075048
2023-02-11,22:29:42.000,42,11074722,14285,0,1676154581,13099.320927970002,43.80533768999885,53568.674724720004
2023-02-11,22:29:43.000,42,11074738,14365,0,1676154582,13099.421972620003,43.70664987000055,53568.68171184
2023-02-11,22:29:44.000,42,11074657,14565,0,1676154583,13099.442181549988,43.60796205000224,53568.793505760004
2023-02-11,22:29:45.000,42,11074656,14285,0,1676154584,13099.442181549988,43.50927423000394,53568.73760880001
2023-02-11,22:29:46.000,42,11074658,14205,0,1676154585,13099.496072029993,43.42468467000435,53568.78651864001
2023-02-11,22:29:47.000,42,11074670,14485,0,1676154586,13099.475863099993,43.37534076000156,53568.73062168
2023-02-11,22:29:48.000,42,11074698,14445,0,1676154587,13099.536489889993,43.29780033000134,53568.72363456
2023-02-11,22:29:49.000,42,11074702,14565,0,1676154588,13099.576907749994,43.29075120000198,53568.76555728001
2023-02-11,22:29:50.000,42,11074689,14565,0,1676154589,13099.603852989989,43.26255468000454,53568.744595920005
2023-02-11,22:29:51.000,42,11074669,14405,0,1676154590,13099.624061919989,43.27665294000326,53568.76555728001
2023-02-11,22:29:52.000,42,11074632,14365,0,1676154591,13099.731842879999,43.24845641999855,53568.83542848001
2023-02-11,22:29:53.000,42,11074641,14325,0,1676154592,13099.80594228999,43.22730903000047,53568.8773512
2023-02-11,22:29:54.000,42,11074732,14405,0,1676154593,13099.84636014999,43.28370207000262,53568.863376960006
2023-02-11,22:29:55.000,42,11074642,14285,0,1676154594,13099.920459559995,43.2696038100039,53568.89132544
2023-02-11,22:29:56.000,42,11074707,14365,0,1676154595,13100.001295279995,43.29075120000198,53568.88433832001
2023-02-11,22:29:57.000,42,11074598,14485,0,1676154596,13100.07539469,43.361242500002845,53568.95420952001
2023-02-11,22:29:58.000,42,11074645,14245,0,1676154597,13100.230329819991,43.37534076000156,53569.0170936
2023-02-11,22:29:59.000,42,11074683,14245,0,1676154598,13100.284220299996,43.368291630002204,53569.10093904001
2023-02-11,22:30:00.000,42,11074704,14325,0,1676154599,13100.412210189992,43.41058640999836,53569.10792616
2023-02-11,22:30:01.000,42,11074714,14325,0,1676154600,13100.499782220002,43.44583206000243,53569.05901632
2023-02-11,22:30:02.000,42,11074679,14085,0,1676154601,13100.634508419993,43.46697945000051,53569.16382312
2023-02-11,22:30:03.000,42,11074668,14405,0,1676154602,13100.735553069993,43.45288119000179,53569.12190040001
2023-02-11,22:30:04.000,42,11074690,14045,0,1676154603,13100.850070339999,43.56566726999881,53569.2267072
2023-02-11,22:30:05.000,42,11074681,14285,0,1676154604,13100.877015579994,43.63615856999968,53569.13587464
2023-02-11,22:30:06.000,42,11074704,14245,0,1676154605,13100.98479653999,43.64320769999904,53569.28959128001
2023-02-11,22:30:07.000,42,11074717,14045,0,1676154606,13101.12625904999,43.68550248000247,53569.30356552
2023-02-11,22:30:08.000,42,11074714,13885,0,1676154607,13101.180149529995,43.6502568299984,53569.40837232001
2023-02-11,22:30:09.000,42,11074809,14285,0,1676154608,13101.21383108,43.777141170001414,53569.44330792
2023-02-11,22:30:10.000,42,11074745,14205,0,1676154609,13101.16667690999,43.79828855999949,53569.38042384
2023-02-11,22:30:11.000,42,11074503,14045,0,1676154610,13101.139731669995,43.80533768999885,53569.44330792
2023-02-11,22:30:12.000,42,11074402,13925,0,1676154611,13101.159940599995,43.97451680999802,53569.583050320005
2023-02-11,22:30:13.000,42,11074819,14245,0,1676154612,13101.20709476999,43.92517290000251,53569.45029504
2023-02-11,22:30:14.000,42,11074697,14325,0,1676154613,13101.099313809995,43.90402551000443,53569.5411276
2023-02-11,22:30:15.000,42,11074662,13965,0,1676154614,13101.018478089994,43.96746767999866,53569.464269280004
2023-02-11,22:30:16.000,42,11074709,13965,0,1676154615,13101.038687019995,43.960418549999304,53569.54811472
2023-02-11,22:30:17.000,42,11074692,14085,0,1676154616,13100.910697129999,43.96746767999866,53569.59702456
2023-02-11,22:30:18.000,42,11074747,14045,0,1676154617,13100.856806649994,43.995664200003375,53569.6109988
2023-02-11,22:30:19.000,42,11074629,13965,0,1676154618,13100.823125099989,43.988615070004016,53569.56208896
2023-02-11,22:30:20.000,42,11074794,13965,0,1676154619,13100.701871519988,43.93222203000187,53569.59003744
2023-02-11,22:30:21.000,42,11074573,14045,0,1676154620,13100.641244729988,44.002713330002734,53569.50619200001
2023-02-11,22:30:22.000,42,11074617,13925,0,1676154621,13100.560409010002,44.02386072000081,53569.5411276
2023-02-11,22:30:23.000,42,11074754,14005,0,1676154622,13100.594090559993,43.946320290000585,53569.52016624
2023-02-11,22:30:24.000,42,11074682,14045,0,1676154623,13100.573881629993,43.87582898999972,53569.62497304001
2023-02-11,22:30:25.000,42,11074698,13925,0,1676154624,13100.445891739997,43.91812377000315,53569.59702456
2023-02-11,22:30:26.000,42,11074706,14245,0,1676154625,13100.432419119992,43.819435950004845,53569.583050320005
2023-02-11,22:30:27.000,42,11074594,14005,0,1676154626,13100.439155430002,43.88287811999908,53569.39439808
2023-02-11,22:30:28.000,42,11074650,14125,0,1676154627,13100.405473879997,43.896976379997795,53569.56907608
2023-02-11,22:30:29.000,42,11074796,14085,0,1676154628,13100.418946500002,43.84763247000228,53569.43632080001
2023-02-11,22:30:30.000,42,11074613,13925,0,1676154629,13100.378528640002,43.87582898999972,53569.38042384
2023-02-11,22:30:31.000,42,11074545,13925,0,1676154630,13100.257275060001,43.74894465000398,53569.464269280004
2023-02-11,22:30:32.000,42,11074519,13725,0,1676154631,13100.472836979992,43.819435950004845,53569.415359440005
2023-02-11,22:30:33.000,42,11074521,13845,0,1676154632,13100.297692920001,43.819435950004845,53569.317539760006
2023-02-11,22:30:34.000,42,11074661,14085,0,1676154633,13100.371792329992,43.74894465000398,53569.513179120004
2023-02-11,22:30:35.000,42,11074639,14165,0,1676154634,13100.371792329992,43.74894465000398,53569.42933368
2023-02-11,22:30:36.000,42,11074732,13965,0,1676154635,13100.297692920001,43.713698999999906,53569.52016624
2023-02-11,22:30:37.000,42,11074635,13725,0,1676154636,13100.277483990001,43.75599378000334,53569.42933368
2023-02-11,22:30:38.000,42,11074759,13725,0,1676154637,13100.257275060001,43.720748129999265,53569.39439808
2023-02-11,22:30:39.000,42,11074644,13885,0,1676154638,13100.250538749991,43.720748129999265,53569.464269280004
2023-02-11,22:30:40.000,42,11074598,13885,0,1676154639,13100.17643934,43.67845335000311,53569.43632080001
2023-02-11,22:30:41.000,42,11074653,13765,0,1676154640,13100.149494099991,43.66435509000439,53569.43632080001
2023-02-11,22:30:42.000,42,11074664,13805,0,1676154641,13100.10907623999,43.70664987000055,53569.513179120004
2023-02-11,22:30:43.000,42,11074621,13925,0,1676154642,13100.08886730999,43.67140422000375,53569.37343672
2023-02-11,22:30:44.000,42,11074668,13885,0,1676154643,13100.0147679,43.727797259998624,53569.415359440005
2023-02-11,22:30:45.000,42,11074674,13725,0,1676154644,13099.91372325,43.70664987000055,53569.40837232001
2023-02-11,22:30:46.000,42,11074728,13645,0,1676154645,13099.86656907999,43.69255161000183,53569.32452688
2023-02-11,22:30:47.000,42,11074661,13965,0,1676154646,13099.85309646,43.70664987000055,53569.39439808
2023-02-11,22:30:48.000,42,11074665,13765,0,1676154647,13099.79246967,43.720748129999265,53569.4013852
2023-02-11,22:30:49.000,42,11074635,13765,0,1676154648,13099.738579189994,43.770092040002055,53569.38042384
2023-02-11,22:30:50.000,42,11074772,13645,0,1676154649,13099.630798229999,43.69255161000183,53569.317539760006
2023-02-11,22:30:51.000,42,11074702,13925,0,1676154650,13099.563435129989,43.75599378000334,53569.35247536
2023-02-11,22:30:52.000,42,11074622,13765,0,1676154651,13099.529753579998,43.763042910002696,53569.2616428
2023-02-11,22:30:53.000,42,11074785,13885,0,1676154652,13099.543226199989,43.68550248000247,53569.27561704
2023-02-11,22:30:54.000,42,11074715,13885,0,1676154653,13099.597116679994,43.69960074000119,53569.28260416
2023-02-11,22:30:55.000,42,11074692,13765,0,1676154654,13099.590380369998,43.69255161000183,53569.247668560005
2023-02-11,22:30:56.000,42,11074581,13845,0,1676154655,13099.637534539994,43.6150111800016,53569.32452688
2023-02-11,22:30:57.000,42,11074764,13885,0,1676154656,13099.731842879999,43.579765530004806,53569.28260416
2023-02-11,22:30:58.000,42,11074727,13765,0,1676154657,13099.78573335999,43.48107770999923,53569.317539760006
2023-02-11,22:30:59.000,42,11074753,13805,0,1676154658,13099.88677800999,43.48107770999923,53569.32452688
2023-02-11,22:31:00.000,42,11074693,13925,0,1676154659,13100.0147679,43.32599684999877,53569.27561704
2023-02-11,22:31:01.000,42,11074646,13805,0,1676154660,13100.082130999996,43.29780033000134,53569.2267072
2023-02-11,22:31:02.000,42,11074664,13765,0,1676154661,13100.162966719996,43.19911251000303,53569.345488240004
2023-02-11,22:31:03.000,42,11074591,13885,0,1676154662,13100.338110780001,43.128621210002166,53569.4013852
2023-02-11,22:31:04.000,42,11074717,13805,0,1676154663,13100.452628049992,43.00878599999851,53569.464269280004
2023-02-11,22:31:05.000,42,11074745,13885,0,1676154664,13100.493045909992,42.99468773999979,53569.39439808
2023-02-11,22:31:06.000,42,11074655,13925,0,1676154665,13100.493045909992,42.895999920001486,53569.38042384
2023-02-11,22:31:07.000,42,11074615,13565,0,1676154666,13100.560409010002,42.8114103600019,53569.42234656
2023-02-11,22:31:08.000,42,11074618,13645,0,1676154667,13100.540200080002,42.670427760000166,53569.43632080001
2023-02-11,22:31:09.000,42,11074671,13885,0,1676154668,13100.560409010002,42.70567341000424,53569.47824352001
2023-02-11,22:31:10.000,42,11074623,13765,0,1676154669,13100.567145319998,42.63518211000337,53569.4712564
2023-02-11,22:31:11.000,42,11074745,13805,0,1676154670,13100.439155430002,42.5999364599993,53569.47824352001
2023-02-11,22:31:12.000,42,11074613,13765,0,1676154671,13100.479573290002,42.5646908100025,53569.55510184001
2023-02-11,22:31:13.000,42,11074685,13645,0,1676154672,13100.425682809997,42.5999364599993,53569.61798592
2023-02-11,22:31:14.000,42,11074688,13765,0,1676154673,13100.378528640002,42.62108385000465,53569.583050320005
2023-02-11,22:31:15.000,42,11074737,13765,0,1676154674,13100.311165539992,42.70567341000424,53569.43632080001
2023-02-11,22:31:16.000,42,11074674,13565,0,1676154675,13100.237066130001,42.59288732999994,53569.47824352001
2023-02-11,22:31:17.000,42,11074661,13565,0,1676154676,13100.237066130001,42.66337863000081,53569.38741096001
2023-02-11,22:31:18.000,42,11074806,13645,0,1676154677,13100.216857200001,42.62108385000465,53569.47824352001
2023-02-11,22:31:19.000,42,11074764,13565,0,1676154678,13100.203384579996,42.7127225400036,53569.47824352001
2023-02-11,22:31:20.000,42,11074781,14005,0,1676154679,13100.237066130001,42.66337863000081,53569.57606320001
2023-02-11,22:31:21.000,42,11074667,13885,0,1676154680,13100.264011369996,42.726820800002315,53569.45029504
2023-02-11,22:31:22.000,42,11074831,13885,0,1676154681,13100.311165539992,42.733869930001674,53569.45728216001
2023-02-11,22:31:23.000,42,11074680,13965,0,1676154682,13100.466100669997,42.70567341000424,53569.55510184001
2023-02-11,22:31:24.000,42,11074712,13965,0,1676154683,13100.600826870002,42.64223124000273,53569.6109988
2023-02-11,22:31:25.000,42,11074737,13765,0,1676154684,13100.647981039998,42.733869930001674,53569.50619200001
2023-02-11,22:31:26.000,42,11074841,13565,0,1676154685,13100.749025689998,42.59288732999994,53569.44330792
2023-02-11,22:31:27.000,42,11074693,13605,0,1676154686,13100.99153285,42.59288732999994,53569.6109988
2023-02-11,22:31:28.000,42,11074617,13645,0,1676154687,13101.23404001,42.62108385000465,53569.54811472
2023-02-11,22:31:29.000,42,11074648,14005,0,1676154688,13101.31487573,42.494199510001636,53569.67388288001
2023-02-11,22:31:30.000,42,11074574,13805,0,1676154689,13101.496756100001,42.34616778000054,53569.7158056
2023-02-11,22:31:31.000,42,11074742,13965,0,1676154690,13101.591064439992,42.22633257000416,53569.680870000004
2023-02-11,22:31:32.000,42,11074749,13605,0,1676154691,13101.644954919997,42.148792140003934,53569.63894728
2023-02-11,22:31:33.000,42,11074815,13565,0,1676154692,13101.759472190002,41.97961302000476,53569.750741200005
2023-02-11,22:31:34.000,42,11074717,13925,0,1676154693,13101.833571599993,41.909121720003895,53569.7158056
2023-02-11,22:31:35.000,42,11074622,13565,0,1676154694,13101.820098980003,41.817483029997675,53569.7856768
2023-02-11,22:31:36.000,42,11074665,13805,0,1676154695,13101.880725769988,41.683549560002575,53569.7856768
2023-02-11,22:31:37.000,42,11074675,13685,0,1676154696,13101.954825179993,41.56371434999892,53569.855548
2023-02-11,22:31:38.000,42,11074592,13805,0,1676154697,13101.921143629988,41.47207565999997,53569.91144496001
2023-02-11,22:31:39.000,42,11074737,13765,0,1676154698,13101.934616249993,41.450928270001896,53569.988303280006
2023-02-11,22:31:40.000,42,11074720,13645,0,1676154699,13101.867253149998,41.33109305999824,53569.95336768
2023-02-11,22:31:41.000,42,11074704,13845,0,1676154700,13101.921143629988,41.32404392999888,53569.93240632
2023-02-11,22:31:42.000,42,11074692,13565,0,1676154701,13101.927879939998,41.25355262999801,53569.98131616001
2023-02-11,22:31:43.000,42,11074699,13765,0,1676154702,13101.961561489989,41.232405239999935,53569.98131616001
2023-02-11,22:31:44.000,42,11074590,13885,0,1676154703,13101.968297799998,41.16191393999907,53570.04420024
2023-02-11,22:31:45.000,42,11074609,13725,0,1676154704,13101.981770419989,41.12666829000227,53570.016251760004
2023-02-11,22:31:46.000,42,11074720,13725,0,1676154705,13102.022188279989,41.0914226399982,53570.03022600001
2023-02-11,22:31:47.000,42,11074686,13725,0,1676154706,13102.028924589998,41.07027525000012,53569.98131616001
2023-02-11,22:31:48.000,42,11074623,13805,0,1676154707,13102.129969239999,41.042078730002686,53570.00926464001
2023-02-11,22:31:49.000,42,11074632,13845,0,1676154708,13102.21080496,41.03502960000333,53570.03022600001
2023-02-11,22:31:50.000,42,11074636,14005,0,1676154709,13102.338794849995,40.992734819999896,53570.11407144
2023-02-11,22:31:51.000,42,11074429,14005,0,1676154710,13102.31184961,40.97863656000118,53570.11407144
2023-02-11,22:31:52.000,42,11074575,13925,0,1676154711,13102.41289426,40.88699787000223,53570.09311008
2023-02-11,22:31:53.000,42,11074646,14165,0,1676154712,13102.59477463,40.858801350004796,53570.155994160006
2023-02-11,22:31:54.000,42,11074667,14085,0,1676154713,13102.722764519996,40.80240831000265,53570.135032800004
2023-02-11,22:31:55.000,42,11074737,14245,0,1676154714,13102.716028210001,40.774211789997935,53570.24682672001
2023-02-11,22:31:56.000,42,11074632,14245,0,1676154715,13102.864227029997,40.7107696200037,53570.23285248
2023-02-11,22:31:57.000,42,11074662,14165,0,1676154716,13103.052843709993,40.647327450002194,53570.14900704001
2023-02-11,22:31:58.000,42,11074665,14245,0,1676154717,13103.167360979998,40.61208179999812,53570.253813840005
2023-02-11,22:31:59.000,42,11074596,14325,0,1676154718,13103.214515149994,40.52044310999918,53570.253813840005
2023-02-11,22:32:00.000,42,11074675,14725,0,1676154719,13103.308823489999,40.45700093999767,53570.23285248
2023-02-11,22:32:01.000,42,11074643,14445,0,1676154720,13103.38292289999,40.414706160001515,53570.17695552001
2023-02-11,22:32:02.000,42,11074609,14845,0,1676154721,13103.618693749995,40.245527040002344,53570.21887824
2023-02-11,22:32:03.000,42,11074659,14925,0,1676154722,13103.73321102,40.16798661000212,53570.183942640004
2023-02-11,22:32:04.000,42,11074627,14565,0,1676154723,13103.962245559997,40.10454444000061,53570.21887824
2023-02-11,22:32:05.000,42,11074611,14405,0,1676154724,13104.265379509998,40.125691829998686,53570.28874944
2023-02-11,22:32:06.000,42,11074657,14405,0,1676154725,13104.474205119994,40.09749531000125,53570.36560776001
2023-02-11,22:32:07.000,42,11074654,14365,0,1676154726,13104.76386644999,40.125691829998686,53570.59618272
2023-02-11,22:32:08.000,42,11074690,14245,0,1676154727,13104.9322742,40.09749531000125,53570.70098952001
2023-02-11,22:32:09.000,42,11074787,14205,0,1676154728,13104.94574681999,40.27372355999978,53570.84771904001
2023-02-11,22:32:10.000,42,11074776,14245,0,1676154729,13104.98616467999,40.21028138999827,53570.9385516
2023-02-11,22:32:11.000,42,11074711,13965,0,1676154730,13104.87164741,40.231428780003625,53570.805796320004
2023-02-11,22:32:12.000,42,11074697,14365,0,1676154731,13104.837965859995,40.11159356999997,53570.924577360005
2023-02-11,22:32:13.000,42,11074688,14325,0,1676154732,13104.80428430999,40.07634792000317,53570.924577360005
2023-02-11,22:32:14.000,42,11074673,14485,0,1676154733,13104.75039383,40.08339705000253,53570.84073192
2023-02-11,22:32:15.000,42,11074694,14805,0,1676154734,13104.75039383,40.05520052999782,53570.756886480005
2023-02-11,22:32:16.000,42,11074640,14445,0,1676154735,13104.7301849,40.06929879000381,53570.77086072
2023-02-11,22:32:17.000,42,11074668,14485,0,1676154736,13104.84470216999,40.11864269999933,53570.826757680006
2023-02-11,22:32:18.000,42,11074675,14485,0,1676154737,13104.90532895999,40.196183129999554,53570.93156448
2023-02-11,22:32:19.000,42,11074689,14405,0,1676154738,13104.90532895999,40.30896921000385,53570.95951296
2023-02-11,22:32:20.000,42,11074583,14045,0,1676154739,13104.87164741,40.421755290000874,53570.973487200004
2023-02-11,22:32:21.000,42,11074622,14045,0,1676154740,13104.70323965999,40.57683615000133,53571.05034552
2023-02-11,22:32:22.000,42,11074636,14005,0,1676154741,13104.72344858999,40.52749223999854,53571.20406216001
2023-02-11,22:32:23.000,42,11074706,14205,0,1676154742,13104.676294419995,40.57683615000133,53571.09925536
2023-02-11,22:32:24.000,42,11074657,14445,0,1676154743,13104.64934918,40.633229190003476,53571.05733264
2023-02-11,22:32:25.000,42,11074647,14285,0,1676154744,13104.68303072999,40.583885280000686,53571.022397040004
2023-02-11,22:32:26.000,42,11074704,14445,0,1676154745,13104.64261286999,40.54863963000389,53570.98746144001
2023-02-11,22:32:27.000,42,11074694,14725,0,1676154746,13104.66282179999,40.52749223999854,53571.00143568
2023-02-11,22:32:28.000,42,11074586,14525,0,1676154747,13104.7301849,40.464050070004305,53570.95951296
2023-02-11,22:32:29.000,42,11074665,14245,0,1676154748,13104.78407537999,40.4006079000028,53570.98746144001
2023-02-11,22:32:30.000,42,11074679,14445,0,1676154749,13104.817756929995,40.365362249998725,53570.98746144001
2023-02-11,22:32:31.000,42,11074648,14045,0,1676154750,13104.83122955,40.358313119999366,53571.01540992001
2023-02-11,22:32:32.000,42,11074677,14165,0,1676154751,13104.84470216999,40.365362249998725,53571.162139440006
2023-02-11,22:32:33.000,42,11074672,14045,0,1676154752,13104.777339069995,40.30896921000385,53571.12720384
2023-02-11,22:32:34.000,42,11074783,14085,0,1676154753,13104.70323965999,40.245527040002344,53571.13419096001
2023-02-11,22:32:35.000,42,11074709,14005,0,1676154754,13104.568513459999,40.238477910002985,53571.18310080001
2023-02-11,22:32:36.000,42,11074751,14245,0,1676154755,13104.393369399993,40.245527040002344,53571.190087920004
2023-02-11,22:32:37.000,42,11074651,14405,0,1676154756,13104.312533679993,40.238477910002985,53571.16912656
2023-02-11,22:32:38.000,42,11074693,14285,0,1676154757,13104.265379509998,40.182084870000836,53571.1481652
2023-02-11,22:32:39.000,42,11074704,14445,0,1676154758,13104.150862239992,40.13979009000468,53571.13419096001
2023-02-11,22:32:40.000,42,11074646,14485,0,1676154759,13104.036344970002,40.1538883500034,53571.07130688
2023-02-11,22:32:41.000,42,11074641,14605,0,1676154760,13103.955509250001,40.125691829998686,53570.994448560006
2023-02-11,22:32:42.000,42,11074680,14485,0,1676154761,13103.968981869992,40.05520052999782,53571.06431976001
2023-02-11,22:32:43.000,42,11074664,14565,0,1676154762,13103.962245559997,40.07634792000317,53571.05733264
2023-02-11,22:32:44.000,42,11074621,14445,0,1676154763,13104.009399729992,40.05520052999782,53571.0084228
2023-02-11,22:32:45.000,42,11074670,14325,0,1676154764,13103.982454489997,40.06929879000381,53570.95951296
2023-02-11,22:32:46.000,42,11074681,14405,0,1676154765,13104.049817589992,40.05520052999782,53570.95951296
2023-02-11,22:32:47.000,42,11074674,14365,0,1676154766,13104.137389620002,40.05520052999782,53571.05733264
2023-02-11,22:32:48.000,42,11074713,14405,0,1676154767,13104.191280099993,40.10454444000061,53571.078294
2023-02-11,22:32:49.000,42,11074663,14085,0,1676154768,13104.224961649998,40.175035740001476,53571.08528112001
2023-02-11,22:32:50.000,42,11074766,14165,0,1676154769,13104.204752719997,40.11864269999933,53571.092268240005
2023-02-11,22:32:51.000,42,11074670,14405,0,1676154770,13104.049817589992,40.13979009000468,53571.022397040004
2023-02-11,22:32:52.000,42,11074564,14205,0,1676154771,13103.975718180001,40.224379650004266,53571.01540992001
2023-02-11,22:32:53.000,42,11074702,14285,0,1676154772,13103.888146149991,40.21733052000491,53571.05733264
2023-02-11,22:32:54.000,42,11074691,14405,0,1676154773,13103.807310429991,40.2525761700017,53571.05034552
2023-02-11,22:32:55.000,42,11074640,14405,0,1676154774,13103.63216637,40.28077268999914,53570.96650008001
2023-02-11,22:32:56.000,42,11074682,14325,0,1676154775,13103.51091279,40.365362249998725,53570.94553872001
2023-02-11,22:32:57.000,42,11074682,14525,0,1676154776,13103.38292289999,40.43585354999959,53570.95252584
2023-02-11,22:32:58.000,42,11074647,14445,0,1676154777,13103.248196699999,40.4992957200011,53570.95252584
2023-02-11,22:32:59.000,42,11074631,14445,0,1676154778,13103.126943119998,40.61208179999812,53570.86868040001
2023-02-11,22:33:00.000,42,11074645,14085,0,1676154779,13102.998953230002,40.66142571000091,53570.84771904001
2023-02-11,22:33:01.000,42,11074682,14325,0,1676154780,13102.891172269992,40.767162659998576,53570.73592512
2023-02-11,22:33:02.000,42,11074645,14285,0,1676154781,13102.857490720002,40.78126092000457,53570.826757680006
2023-02-11,22:33:03.000,42,11074724,14285,0,1676154782,13102.891172269992,40.85175221999816,53570.8337448
2023-02-11,22:33:04.000,42,11074586,14445,0,1676154783,13102.864227029997,40.823555700000725,53570.756886480005
2023-02-11,22:33:05.000,42,11074683,14365,0,1676154784,13102.844018099997,40.830604830000084,53570.68002816001
2023-02-11,22:33:06.000,42,11074596,14405,0,1676154785,13102.850754409992,40.78126092000457,53570.81977056001
2023-02-11,22:33:07.000,42,11074694,14565,0,1676154786,13102.918117510002,40.76011352999922,53570.77086072
2023-02-11,22:33:08.000,42,11074727,14245,0,1676154787,13102.938326440002,40.61913093000476,53570.79880920001
2023-02-11,22:33:09.000,42,11074643,14245,0,1676154788,13102.998953230002,40.54863963000389,53570.77086072
2023-02-11,22:33:10.000,42,11074706,14205,0,1676154789,13102.985480609997,40.49224659000174,53570.805796320004
2023-02-11,22:33:11.000,42,11074640,14325,0,1676154790,13103.046107399998,40.4006079000028,53570.72195088
2023-02-11,22:33:12.000,42,11074658,14285,0,1676154791,13103.059580020003,40.29487094999786,53570.6940024
2023-02-11,22:33:13.000,42,11074676,14325,0,1676154792,13103.160624669988,40.231428780003625,53570.7638736
2023-02-11,22:33:14.000,42,11074631,14445,0,1676154793,13103.106734189998,40.21733052000491,53570.74989936001
2023-02-11,22:33:15.000,42,11074618,14525,0,1676154794,13103.039371090003,40.14683922000404,53570.6940024
2023-02-11,22:33:16.000,42,11074679,14805,0,1676154795,13102.897908580002,40.11159356999997,53570.65207968001
2023-02-11,22:33:17.000,42,11074651,14365,0,1676154796,13102.857490720002,40.132740959998046,53570.67304104
2023-02-11,22:33:18.000,42,11074684,14485,0,1676154797,13102.810336549992,40.175035740001476,53570.6940024
2023-02-11,22:33:19.000,42,11074656,14485,0,1676154798,13102.742973449996,40.21028138999827,53570.67304104
2023-02-11,22:33:20.000,42,11074629,14445,0,1676154799,13102.621719869996,40.26667443000042,53570.66605392
2023-02-11,22:33:21.000,42,11074686,14565,0,1676154800,13102.46678473999,40.34421486000065,53570.687015280004
2023-02-11,22:33:22.000,42,11074658,14325,0,1676154801,13102.359003779995,40.358313119999366,53570.72195088
2023-02-11,22:33:23.000,42,11074636,14325,0,1676154802,13102.19059603,40.50634485000046,53570.589195600005
2023-02-11,22:33:24.000,42,11074699,14565,0,1676154803,13102.12323292999,40.48519746000238,53570.68002816001
2023-02-11,22:33:25.000,42,11074683,14525,0,1676154804,13101.968297799998,40.583885280000686,53570.52631152
2023-02-11,22:33:26.000,42,11074689,14285,0,1676154805,13101.887462079998,40.57683615000133,53570.55426
2023-02-11,22:33:27.000,42,11074597,14165,0,1676154806,13101.894198389993,40.62618006000412,53570.57522136
2023-02-11,22:33:28.000,42,11074639,14285,0,1676154807,13101.847044219998,40.605032669998764,53570.67304104
2023-02-11,22:33:29.000,42,11074728,14445,0,1676154808,13101.840307910003,40.57683615000133,53570.61714408
2023-02-11,22:33:30.000,42,11074652,14285,0,1676154809,13101.779681120002,40.52749223999854,53570.56823424
2023-02-11,22:33:31.000,42,11074657,14165,0,1676154810,13101.779681120002,40.421755290000874,53570.46342744001
2023-02-11,22:33:32.000,42,11074778,14085,0,1676154811,13101.860516839988,40.37946051000472,53570.42849184
2023-02-11,22:33:33.000,42,11074688,14085,0,1676154812,13101.961561489989,40.21028138999827,53570.52631152
2023-02-11,22:33:34.000,42,11074747,13885,0,1676154813,13101.981770419989,40.13979009000468,53570.45644032
2023-02-11,22:33:35.000,42,11074612,13845,0,1676154814,13102.035660899994,40.07634792000317,53570.51233728001
2023-02-11,22:33:36.000,42,11074812,13685,0,1676154815,13101.975034109993,39.97766010000487,53570.52631152
2023-02-11,22:33:37.000,42,11074656,13725,0,1676154816,13101.880725769988,40.04815139999846,53570.50535016
2023-02-11,22:33:38.000,42,11074706,13565,0,1676154817,13101.826835289998,39.87897227999929,53570.60316984
2023-02-11,22:33:39.000,42,11074616,14045,0,1676154818,13101.752735879993,39.85782489000121,53570.57522136
2023-02-11,22:33:40.000,42,11074691,13645,0,1676154819,13101.698845400002,39.7943827199997,53570.61015696001
2023-02-11,22:33:41.000,42,11074689,14045,0,1676154820,13101.611273369992,39.84372663000249,53570.57522136
2023-02-11,22:33:42.000,42,11074647,13965,0,1676154821,13101.671900159992,39.822579240004416,53570.57522136
2023-02-11,22:33:43.000,42,11074752,13965,0,1676154822,13101.651691229992,39.86487402000057,53570.60316984
2023-02-11,22:33:44.000,42,11074673,13885,0,1676154823,13101.739263260002,39.68864577000204,53570.56124712001
2023-02-11,22:33:45.000,42,11074576,13885,0,1676154824,13101.725790639997,39.773235330001626,53570.54727288
2023-02-11,22:33:46.000,42,11074777,14125,0,1676154825,13101.779681120002,39.73798968000483,53570.68002816001
2023-02-11,22:33:47.000,42,11074742,14365,0,1676154826,13101.793153739993,39.773235330001626,53570.519324400004
2023-02-11,22:33:48.000,42,11074670,13885,0,1676154827,13101.927879939998,39.822579240004416,53570.60316984
2023-02-11,22:33:49.000,42,11074600,14045,0,1676154828,13101.880725769988,39.84372663000249,53570.659066800006
2023-02-11,22:33:50.000,42,11074673,13885,0,1676154829,13102.001979349989,39.90011967000464,53570.58220848001
2023-02-11,22:33:51.000,42,11074659,13565,0,1676154830,13102.008715659998,39.88602140999865,53570.59618272
2023-02-11,22:33:52.000,42,11074733,13645,0,1676154831,13102.089551379999,39.85077576000185,53570.72195088
2023-02-11,22:33:53.000,42,11074664,13845,0,1676154832,13102.16365078999,39.87897227999929,53570.71496376
2023-02-11,22:33:54.000,42,11074805,14005,0,1676154833,13102.150178169999,39.85782489000121,53570.70098952001
2023-02-11,22:33:55.000,42,11074502,13725,0,1676154834,13102.156914479994,39.87192314999993,53570.66605392
2023-02-11,22:33:56.000,42,11074762,14045,0,1676154835,13102.21080496,39.87897227999929,53570.74989936001
2023-02-11,22:33:57.000,42,11074599,13965,0,1676154836,13102.318585919995,39.87897227999929,53570.74291224
2023-02-11,22:33:58.000,42,11074787,13885,0,1676154837,13102.36574008999,39.81553010999778,53570.70098952001
2023-02-11,22:33:59.000,42,11074648,14085,0,1676154838,13102.45331212,39.81553010999778,53570.74989936001
2023-02-11,22:34:00.000,42,11074732,13925,0,1676154839,13102.53414784,39.80848097999842,53570.77086072
2023-02-11,22:34:01.000,42,11074710,14085,0,1676154840,13102.601510939996,39.723891419998836,53570.74291224
2023-02-11,22:34:02.000,42,11074691,14085,0,1676154841,13102.635192490001,39.73798968000483,53570.756886480005
2023-02-11,22:34:03.000,42,11074641,13805,0,1676154842,13102.736237140001,39.730940549998195,53570.72893800001
2023-02-11,22:34:04.000,42,11074724,14005,0,1676154843,13102.742973449996,39.70979316000012,53570.77784784001
2023-02-11,22:34:05.000,42,11074798,13925,0,1676154844,13102.722764519996,39.68159664000268,53570.84073192
2023-02-11,22:34:06.000,42,11074543,13805,0,1676154845,13102.769918689992,39.62520360000053,53570.805796320004
2023-02-11,22:34:07.000,42,11074619,14165,0,1676154846,13102.837281790002,39.57585968999774,53570.84073192
2023-02-11,22:34:08.000,42,11074745,13965,0,1676154847,13102.904644889997,39.787333590000344,53570.84771904001
2023-02-11,22:34:09.000,42,11074482,14005,0,1676154848,13102.904644889997,39.57585968999774,53570.71496376
2023-02-11,22:34:10.000,42,11074780,13925,0,1676154849,13102.911381199992,39.65340011999797,53571.05733264
2023-02-11,22:34:11.000,42,11074713,13805,0,1676154850,13102.945062749997,39.61815447000117,53570.7638736
2023-02-11,22:34:12.000,42,11074744,14085,0,1676154851,13102.931590129992,39.787333590000344,53570.86169328
2023-02-11,22:34:13.000,42,11074642,13845,0,1676154852,13102.978744300002,39.75208794000355,53570.9385516
2023-02-11,22:34:14.000,42,11074758,14005,0,1676154853,13103.005689539998,39.6956949000014,53570.86868040001
2023-02-11,22:34:15.000,42,11074758,13685,0,1676154854,13102.965271679997,39.787333590000344,53570.91759024001
2023-02-11,22:34:16.000,42,11074618,13965,0,1676154855,13103.005689539998,39.836677500003134,53570.98746144001
2023-02-11,22:34:17.000,42,11074751,13925,0,1676154856,13103.052843709993,39.80143184999906,53570.94553872001
2023-02-11,22:34:18.000,42,11074634,13885,0,1676154857,13103.032634779993,39.829628370003775,53570.973487200004
2023-02-11,22:34:19.000,42,11074580,14005,0,1676154858,13103.099997879988,39.85077576000185,53570.98746144001
2023-02-11,22:34:20.000,42,11074543,14165,0,1676154859,13102.992216919993,39.85077576000185,53570.88265464
2023-02-11,22:34:21.000,42,11074691,13845,0,1676154860,13103.012425849993,39.81553010999778,53570.8337448
2023-02-11,22:34:22.000,42,11074628,13805,0,1676154861,13102.958535370002,39.80848097999842,53570.91060312
2023-02-11,22:34:23.000,42,11074617,13925,0,1676154862,13102.985480609997,39.836677500003134,53570.9385516
2023-02-11,22:34:24.000,42,11074717,14405,0,1676154863,13103.039371090003,39.822579240004416,53570.96650008001
2023-02-11,22:34:25.000,42,11074761,14045,0,1676154864,13103.052843709993,39.829628370003775,53570.88265464
2023-02-11,22:34:26.000,42,11074737,13965,0,1676154865,13102.951799059992,39.84372663000249,53570.81278344
2023-02-11,22:34:27.000,42,11074613,13885,0,1676154866,13103.019162160002,39.76618620000227,53570.924577360005
2023-02-11,22:34:28.000,42,11074728,14245,0,1676154867,13103.046107399998,39.68159664000268,53570.94553872001
2023-02-11,22:34:29.000,42,11074707,13925,0,1676154868,13103.066316329998,39.70979316000012,53570.88265464
2023-02-11,22:34:30.000,42,11074679,14165,0,1676154869,13102.972007989993,39.71684228999948,53570.81278344
2023-02-11,22:34:31.000,42,11074656,14045,0,1676154870,13102.924853819997,39.773235330001626,53570.86169328
2023-02-11,22:34:32.000,42,11074758,14045,0,1676154871,13103.059580020003,39.64635098999861,53570.94553872001
2023-02-11,22:34:33.000,42,11074614,14045,0,1676154872,13103.032634779993,39.61815447000117,53570.89662888001
2023-02-11,22:34:34.000,42,11074675,13925,0,1676154873,13103.025898469998,39.611105340001814,53570.81977056001
2023-02-11,22:34:35.000,42,11074660,14085,0,1676154874,13102.938326440002,39.70979316000012,53570.81977056001
2023-02-11,22:34:36.000,42,11074800,14245,0,1676154875,13102.978744300002,39.64635098999861,53570.81278344
2023-02-11,22:34:37.000,42,11074834,13885,0,1676154876,13103.025898469998,39.63225272999989,53570.805796320004
2023-02-11,22:34:38.000,42,11074750,13925,0,1676154877,13102.897908580002,39.62520360000053,53570.84771904001
2023-02-11,22:34:39.000,42,11074718,13925,0,1676154878,13103.046107399998,39.68159664000268,53570.78483496
2023-02-11,22:34:40.000,42,11074838,13925,0,1676154879,13102.918117510002,39.730940549998195,53570.74989936001
2023-02-11,22:34:41.000,42,11074576,13645,0,1676154880,13102.870963339992,39.723891419998836,53570.78483496
2023-02-11,22:34:42.000,42,11074641,13925,0,1676154881,13102.938326440002,39.829628370003775,53570.854706160004
2023-02-11,22:34:43.000,42,11074741,14005,0,1676154882,13102.870963339992,39.81553010999778,53570.6940024
2023-02-11,22:34:44.000,42,11074847,13885,0,1676154883,13102.850754409992,39.73798968000483,53570.72195088
2023-02-11,22:34:45.000,42,11074677,13885,0,1676154884,13102.857490720002,39.597007080003095,53570.66605392
2023-02-11,22:34:46.000,42,11074664,13925,0,1676154885,13102.736237140001,39.65340011999797,53570.65207968001
2023-02-11,22:34:47.000,42,11074734,13885,0,1676154886,13102.783391309997,39.80848097999842,53570.61714408
2023-02-11,22:34:48.000,42,11074613,13685,0,1676154887,13102.904644889997,39.62520360000053,53570.73592512
2023-02-11,22:34:49.000,42,11074692,14005,0,1676154888,13102.823809169997,39.49831926000479,53570.68002816001
2023-02-11,22:34:50.000,42,11074763,13725,0,1676154889,13102.864227029997,39.561761429999024,53570.66605392
2023-02-11,22:34:51.000,42,11074668,14005,0,1676154890,13102.783391309997,39.4842209999988,53570.58220848001
2023-02-11,22:34:52.000,42,11074639,13845,0,1676154891,13102.864227029997,39.378484050001134,53570.65207968001
2023-02-11,22:34:53.000,42,11074791,13725,0,1676154892,13102.877699650002,39.378484050001134,53570.68002816001
2023-02-11,22:34:54.000,42,11074739,13925,0,1676154893,13102.857490720002,39.41372969999793,53570.72195088
2023-02-11,22:34:55.000,42,11074601,13765,0,1676154894,13102.850754409992,39.378484050001134,53570.53329864001
2023-02-11,22:34:56.000,42,11074749,13925,0,1676154895,13102.837281790002,39.27274710000347,53570.6241312
2023-02-11,22:34:57.000,42,11074742,14005,0,1676154896,13102.904644889997,39.40668056999857,53570.61015696001
2023-02-11,22:34:58.000,42,11074585,13845,0,1676154897,13102.978744300002,39.30094362000091,53570.58220848001
2023-02-11,22:34:59.000,42,11074510,13885,0,1676154898,13102.931590129992,39.27274710000347,53570.58220848001
2023-02-11,22:35:00.000,42,11074518,13885,0,1676154899,13102.891172269992,39.27979623000283,53570.58220848001
2023-02-11,22:35:01.000,42,11074707,13765,0,1676154900,13102.810336549992,39.28684536000219,53570.540285760006
2023-02-11,22:35:02.000,42,11074572,13765,0,1676154901,13102.756446070001,39.427827960003924,53570.51233728001
2023-02-11,22:35:03.000,42,11074812,13685,0,1676154902,13102.803600239997,39.39258230999985,53570.589195600005
2023-02-11,22:35:04.000,42,11074587,13845,0,1676154903,13102.695819280001,39.38553318000049,53570.50535016
2023-02-11,22:35:05.000,42,11074730,13645,0,1676154904,13102.668874039991,39.322091009998985,53570.56124712001
2023-02-11,22:35:06.000,42,11074771,13965,0,1676154905,13102.520675219996,39.44192622000264,53570.46342744001
2023-02-11,22:35:07.000,42,11074684,14045,0,1676154906,13102.500466289996,39.420778830004565,53570.57522136
2023-02-11,22:35:08.000,42,11074639,13805,0,1676154907,13102.48699366999,39.52651578000223,53570.47740168
2023-02-11,22:35:09.000,42,11074659,13885,0,1676154908,13102.44657580999,39.547663170000305,53570.46342744001
2023-02-11,22:35:10.000,42,11074651,13845,0,1676154909,13102.36574008999,39.589957950003736,53570.4494532
2023-02-11,22:35:11.000,42,11074668,13885,0,1676154910,13102.399421639995,39.57585968999774,53570.45644032
2023-02-11,22:35:12.000,42,11074616,13845,0,1676154911,13102.3724764,39.68159664000268,53570.41451760001
2023-02-11,22:35:13.000,42,11074719,13885,0,1676154912,13102.51393891,39.604056210002454,53570.4494532
2023-02-11,22:35:14.000,42,11074781,14085,0,1676154913,13102.460048429995,39.66749838000396,53570.50535016
2023-02-11,22:35:15.000,42,11074616,14085,0,1676154914,13102.520675219996,39.787333590000344,53570.40054336
2023-02-11,22:35:16.000,42,11074724,13965,0,1676154915,13102.520675219996,39.723891419998836,53570.35862064
2023-02-11,22:35:17.000,42,11074674,13925,0,1676154916,13102.682346659996,39.67454751000332,53570.4494532
2023-02-11,22:35:18.000,42,11074573,13965,0,1676154917,13102.756446070001,39.73798968000483,53570.4494532
2023-02-11,22:35:19.000,42,11074664,13845,0,1676154918,13102.844018099997,39.76618620000227,53570.38656912
2023-02-11,22:35:20.000,42,11074691,14125,0,1676154919,13102.776655000001,39.70979316000012,53570.470414560004
2023-02-11,22:35:21.000,42,11074610,13765,0,1676154920,13102.803600239997,39.75913707000291,53570.38656912
2023-02-11,22:35:22.000,42,11074702,13805,0,1676154921,13102.837281790002,39.74503881000419,53570.51233728001
2023-02-11,22:35:23.000,42,11074724,13965,0,1676154922,13102.972007989993,39.723891419998836,53570.33765928
2023-02-11,22:35:24.000,42,11074770,13805,0,1676154923,13102.830545479992,39.71684228999948,53570.46342744001
2023-02-11,22:35:25.000,42,11074689,14165,0,1676154924,13102.837281790002,39.70274403000076,53570.45644032
2023-02-11,22:35:26.000,42,11074676,14085,0,1676154925,13102.716028210001,39.730940549998195,53570.40054336
2023-02-11,22:35:27.000,42,11074685,13885,0,1676154926,13102.695819280001,39.70979316000012,53570.41451760001
2023-02-11,22:35:28.000,42,11074737,13965,0,1676154927,13102.689082969991,39.75208794000355,53570.48438880001
2023-02-11,22:35:29.000,42,11074684,13965,0,1676154928,13102.608247249991,39.730940549998195,53570.421504720005
2023-02-11,22:35:30.000,42,11074655,14085,0,1676154929,13102.54762045999,39.75208794000355,53570.49836304
2023-02-11,22:35:31.000,42,11074624,14045,0,1676154930,13102.35226747,39.76618620000227,53570.379582
2023-02-11,22:35:32.000,42,11074745,13845,0,1676154931,13102.22427757999,39.7943827199997,53570.34464640001
2023-02-11,22:35:33.000,42,11074731,13925,0,1676154932,13102.109760309999,39.80143184999906,53570.302723680004
2023-02-11,22:35:34.000,42,11074680,14165,0,1676154933,13102.028924589998,39.76618620000227,53570.33765928
2023-02-11,22:35:35.000,42,11074662,14005,0,1676154934,13101.954825179993,39.74503881000419,53570.35862064
2023-02-11,22:35:36.000,42,11074676,14005,0,1676154935,13101.887462079998,39.81553010999778,53570.29573656001
2023-02-11,22:35:37.000,42,11074632,13845,0,1676154936,13101.766208499997,39.81553010999778,53570.23285248
2023-02-11,22:35:38.000,42,11074681,13845,0,1676154937,13101.739263260002,39.84372663000249,53570.28176232
2023-02-11,22:35:39.000,42,11074623,14045,0,1676154938,13101.719054330002,39.80848097999842,53570.28176232
2023-02-11,22:35:40.000,42,11074711,13925,0,1676154939,13101.658427540002,39.80848097999842,53570.22586536001
2023-02-11,22:35:41.000,42,11074695,14245,0,1676154940,13101.523701339996,39.780284460000985,53570.07214872
2023-02-11,22:35:42.000,42,11074779,13965,0,1676154941,13101.496756100001,39.80143184999906,53570.10708432001
2023-02-11,22:35:43.000,42,11074663,13805,0,1676154942,13101.537173960001,39.773235330001626,53570.24682672001
2023-02-11,22:35:44.000,42,11074719,13885,0,1676154943,13101.449601929991,39.780284460000985,53570.19092976
2023-02-11,22:35:45.000,42,11074659,13925,0,1676154944,13101.402447759996,39.75913707000291,53570.14201992
2023-02-11,22:35:46.000,42,11074601,14005,0,1676154945,13101.362029899996,39.86487402000057,53570.07913584001
2023-02-11,22:35:47.000,42,11074619,13965,0,1676154946,13101.281194179996,39.86487402000057,53570.02323888
2023-02-11,22:35:48.000,42,11074798,14085,0,1676154947,13101.15320429,39.84372663000249,53570.21189112
2023-02-11,22:35:49.000,42,11074723,14045,0,1676154948,13101.13299536,39.86487402000057,53569.9254192
2023-02-11,22:35:50.000,42,11074791,13965,0,1676154949,13101.119522739995,39.92831619000208,53569.9952904
2023-02-11,22:35:51.000,42,11074853,14165,0,1676154950,13101.038687019995,39.963561839998874,53569.94638056
2023-02-11,22:35:52.000,42,11074715,13885,0,1676154951,13101.01174178,40.09044618000189,53570.05118736
2023-02-11,22:35:53.000,42,11074599,13965,0,1676154952,13100.92416974999,40.01995488000102,53570.05118736
2023-02-11,22:35:54.000,42,11074696,14005,0,1676154953,13100.930906059999,39.92126706000272,53570.02323888
2023-02-11,22:35:55.000,42,11074579,13765,0,1676154954,13100.978060229994,40.062249660004454,53569.96035480001
2023-02-11,22:35:56.000,42,11074643,13965,0,1676154955,13100.863542959989,40.132740959998046,53569.91144496001
2023-02-11,22:35:57.000,42,11074599,13765,0,1676154956,13100.816388789994,40.20323225999891,53569.87650936
2023-02-11,22:35:58.000,42,11074780,13685,0,1676154957,13100.836597719994,40.08339705000253,53570.00926464001
2023-02-11,22:35:59.000,42,11074682,13685,0,1676154958,13100.890488199999,40.09044618000189,53569.90445784
2023-02-11,22:36:00.000,42,11074565,13885,0,1676154959,13100.863542959989,40.224379650004266,53570.09311008
2023-02-11,22:36:01.000,42,11074537,13725,0,1676154960,13100.836597719994,40.16093748000276,53569.9952904
2023-02-11,22:36:02.000,42,11074638,14045,0,1676154961,13100.937642369994,40.11159356999997,53570.00926464001
2023-02-11,22:36:03.000,42,11074716,13845,0,1676154962,13100.883751889989,40.06929879000381,53569.94638056
2023-02-11,22:36:04.000,42,11074468,13965,0,1676154963,13100.836597719994,40.01995488000102,53570.02323888
2023-02-11,22:36:05.000,42,11074586,13925,0,1676154964,13100.829861409999,40.01995488000102,53569.94638056
2023-02-11,22:36:06.000,42,11074681,13885,0,1676154965,13100.742289379989,39.998807490002946,53569.94638056
2023-02-11,22:36:07.000,42,11074827,13885,0,1676154966,13100.728816759998,39.89307053999801,53569.967341920004
2023-02-11,22:36:08.000,42,11074696,13925,0,1676154967,13100.668189969998,39.84372663000249,53569.918432080005
2023-02-11,22:36:09.000,42,11074681,13885,0,1676154968,13100.560409010002,39.907168800004,53570.00227752
2023-02-11,22:36:10.000,42,11074714,13885,0,1676154969,13100.513254839992,39.87897227999929,53569.9254192
2023-02-11,22:36:11.000,42,11074670,14085,0,1676154970,13100.432419119992,39.93536532000144,53569.90445784
2023-02-11,22:36:12.000,42,11074778,14005,0,1676154971,13100.358319710002,39.89307053999801,53569.84157376001
2023-02-11,22:36:13.000,42,11074719,14045,0,1676154972,13100.311165539992,40.03405313999974,53569.91144496001
2023-02-11,22:36:14.000,42,11074533,13885,0,1676154973,13100.297692920001,39.998807490002946,53569.93240632
2023-02-11,22:36:15.000,42,11074714,13845,0,1676154974,13100.250538749991,39.99175836000359,53569.73676696
2023-02-11,22:36:16.000,42,11074697,13725,0,1676154975,13100.243802439996,40.062249660004454,53569.7856768
2023-02-11,22:36:17.000,42,11074554,14005,0,1676154976,13100.230329819991,40.005856620002305,53569.84157376001
2023-02-11,22:36:18.000,42,11074600,13725,0,1676154977,13100.257275060001,40.09749531000125,53569.81362528001
2023-02-11,22:36:19.000,42,11074710,13805,0,1676154978,13100.223593509996,40.11864269999933,53569.79266392001
2023-02-11,22:36:20.000,42,11074653,13725,0,1676154979,13100.317901850001,40.189134000000195,53569.72279272001
2023-02-11,22:36:21.000,42,11074751,14085,0,1676154980,13100.297692920001,40.245527040002344,53569.62497304001
2023-02-11,22:36:22.000,42,11074721,14125,0,1676154981,13100.331374469992,40.231428780003625,53569.67388288001
2023-02-11,22:36:23.000,42,11074768,13845,0,1676154982,13100.432419119992,40.20323225999891,53569.76471544
2023-02-11,22:36:24.000,42,11074547,13765,0,1676154983,13100.479573290002,40.175035740001476,53569.72977984
2023-02-11,22:36:25.000,42,11074635,13885,0,1676154984,13100.499782220002,40.14683922000404,53569.74375408001
2023-02-11,22:36:26.000,42,11074770,13885,0,1676154985,13100.506518529997,40.125691829998686,53569.77868968
2023-02-11,22:36:27.000,42,11074651,14005,0,1676154986,13100.594090559993,40.11159356999997,53569.83458664
2023-02-11,22:36:28.000,42,11074797,13845,0,1676154987,13100.641244729988,39.97061096999823,53569.799651040004
2023-02-11,22:36:29.000,42,11074717,13925,0,1676154988,13100.755761999993,39.93536532000144,53569.77868968
2023-02-11,22:36:30.000,42,11074722,13925,0,1676154989,13100.701871519988,39.91421793000336,53569.70881848
2023-02-11,22:36:31.000,42,11074685,13965,0,1676154990,13100.816388789994,39.89307053999801,53569.820612400006
2023-02-11,22:36:32.000,42,11074661,13885,0,1676154991,13100.789443549998,39.723891419998836,53569.87650936
2023-02-11,22:36:33.000,42,11074626,14085,0,1676154992,13100.796179859994,39.64635098999861,53569.82759952
2023-02-11,22:36:34.000,42,11074635,13885,0,1676154993,13100.883751889989,39.6604492500046,53569.82759952
2023-02-11,22:36:35.000,42,11074715,13765,0,1676154994,13100.856806649994,39.554712299999665,53569.7856768
2023-02-11,22:36:36.000,42,11074574,13925,0,1676154995,13100.802916169989,39.561761429999024,53569.77868968
2023-02-11,22:36:37.000,42,11074758,14205,0,1676154996,13100.843334029989,39.547663170000305,53569.799651040004
2023-02-11,22:36:38.000,42,11074689,14005,0,1676154997,13100.802916169989,39.491270129998156,53569.82759952
2023-02-11,22:36:39.000,42,11074614,13925,0,1676154998,13100.92416974999,39.38553318000049,53569.90445784
2023-02-11,22:36:40.000,42,11074532,14245,0,1676154999,13101.018478089994,39.420778830004565,53569.84157376001
2023-02-11,22:36:41.000,42,11074757,14005,0,1676155000,13100.998269159994,39.322091009998985,53569.87650936
2023-02-11,22:36:42.000,42,11074851,14085,0,1676155001,13101.119522739995,39.41372969999793,53569.89048360001
2023-02-11,22:36:43.000,42,11074800,13845,0,1676155002,13101.01174178,39.364385790002416,53569.855548
2023-02-11,22:36:44.000,42,11074649,14205,0,1676155003,13101.180149529995,39.30094362000091,53569.967341920004
2023-02-11,22:36:45.000,42,11074579,14085,0,1676155004,13101.13299536,39.364385790002416,53569.89048360001
2023-02-11,22:36:46.000,42,11074829,13925,0,1676155005,13101.139731669995,39.25864884000475,53569.77170256001
2023-02-11,22:36:47.000,42,11074590,14005,0,1676155006,13101.159940599995,39.3502875300037,53569.86253512001
2023-02-11,22:36:48.000,42,11074674,13925,0,1676155007,13101.24751262999,39.39258230999985,53569.79266392001
2023-02-11,22:36:49.000,42,11074521,13925,0,1676155008,13101.24751262999,39.34323840000434,53569.91144496001
2023-02-11,22:36:50.000,42,11074701,14085,0,1676155009,13101.33508466,39.28684536000219,53569.90445784
2023-02-11,22:36:51.000,42,11074689,13965,0,1676155010,13101.2946668,39.39963143999921,53569.84157376001
2023-02-11,22:36:52.000,42,11074543,14005,0,1676155011,13101.28793048999,39.40668056999857,53569.855548
2023-02-11,22:36:53.000,42,11074449,14165,0,1676155012,13101.281194179996,39.427827960003924,53569.95336768
2023-02-11,22:36:54.000,42,11074670,14085,0,1676155013,13101.220567389995,39.329140139998344,53569.82759952
2023-02-11,22:36:55.000,42,11074529,13925,0,1676155014,13101.2946668,39.40668056999857,53569.750741200005
2023-02-11,22:36:56.000,42,11074491,14245,0,1676155015,13101.20709476999,39.50536839000415,53569.90445784
2023-02-11,22:36:57.000,42,11074579,13965,0,1676155016,13101.240776319995,39.46307361000072,53569.97432904
2023-02-11,22:36:58.000,42,11074742,14125,0,1676155017,13101.18688583999,39.68159664000268,53569.76471544
2023-02-11,22:36:59.000,42,11074577,13965,0,1676155018,13101.08584118999,39.73798968000483,53570.05118736
2023-02-11,22:37:00.000,42,11074691,14085,0,1676155019,13101.12625904999,39.723891419998836,53569.98131616001
2023-02-11,22:37:01.000,42,11074661,13805,0,1676155020,13101.0925775,39.6604492500046,53569.869522240006
2023-02-11,22:37:02.000,42,11074489,14045,0,1676155021,13101.038687019995,39.71684228999948,53569.72279272001
2023-02-11,22:37:03.000,42,11074692,13805,0,1676155022,13101.12625904999,39.829628370003775,53569.848560880004
2023-02-11,22:37:04.000,42,11074752,14005,0,1676155023,13101.220567389995,39.730940549998195,53570.00227752
2023-02-11,22:37:05.000,42,11074613,14045,0,1676155024,13101.14646797999,39.85077576000185,53569.93240632
2023-02-11,22:37:06.000,42,11074713,14045,0,1676155025,13101.180149529995,39.76618620000227,53569.90445784
2023-02-11,22:37:07.000,42,11074639,13925,0,1676155026,13101.200358459995,39.773235330001626,53569.848560880004
2023-02-11,22:37:08.000,42,11074564,13965,0,1676155027,13101.23404001,39.70274403000076,53569.820612400006
2023-02-11,22:37:09.000,42,11074662,13965,0,1676155028,13101.31487573,39.64635098999861,53569.82759952
2023-02-11,22:37:10.000,42,11074730,14085,0,1676155029,13101.2946668,39.57585968999774,53569.89048360001
2023-02-11,22:37:11.000,42,11074640,13965,0,1676155030,13101.362029899996,39.4842209999988,53569.80663816
2023-02-11,22:37:12.000,42,11074655,14245,0,1676155031,13101.456338240001,39.35733666000306,53569.820612400006
2023-02-11,22:37:13.000,42,11074658,13885,0,1676155032,13101.510228719992,39.315041879999626,53569.820612400006
2023-02-11,22:37:14.000,42,11074622,13965,0,1676155033,13101.597800750002,39.30799275000027,53569.84157376001
2023-02-11,22:37:15.000,42,11074679,14045,0,1676155034,13101.671900159992,39.16701014999853,53569.80663816
2023-02-11,22:37:16.000,42,11074680,14085,0,1676155035,13101.698845400002,39.188157540003886,53569.76471544
2023-02-11,22:37:17.000,42,11074614,13845,0,1676155036,13101.739263260002,39.13176450000174,53569.74375408001
2023-02-11,22:37:18.000,42,11074588,13965,0,1676155037,13101.840307910003,39.188157540003886,53569.75772832
2023-02-11,22:37:19.000,42,11074682,14045,0,1676155038,13101.813362669993,39.138813630001096,53569.89747072
2023-02-11,22:37:20.000,42,11074636,13805,0,1676155039,13101.806626359998,39.12471537000238,53569.86253512001
2023-02-11,22:37:21.000,42,11074694,14085,0,1676155040,13101.847044219998,39.16701014999853,53569.799651040004
2023-02-11,22:37:22.000,42,11074793,14005,0,1676155041,13101.934616249993,39.152911889999814,53569.89048360001
2023-02-11,22:37:23.000,42,11074694,14085,0,1676155042,13101.873989459993,39.26569797000411,53569.848560880004
2023-02-11,22:37:24.000,42,11074695,14085,0,1676155043,13101.907671009998,39.24455057999876,53569.848560880004
2023-02-11,22:37:25.000,42,11074641,14205,0,1676155044,13101.873989459993,39.364385790002416,53569.81362528001
2023-02-11,22:37:26.000,42,11074639,14245,0,1676155045,13101.900934699988,39.420778830004565,53569.7856768
2023-02-11,22:37:27.000,42,11074738,14085,0,1676155046,13101.894198389993,39.47012274000008,53569.80663816
2023-02-11,22:37:28.000,42,11074650,14285,0,1676155047,13101.961561489989,39.47012274000008,53569.96035480001
2023-02-11,22:37:29.000,42,11074678,13925,0,1676155048,13101.914407319993,39.597007080003095,53569.86253512001
2023-02-11,22:37:30.000,42,11074637,13965,0,1676155049,13101.934616249993,39.63930185999925,53569.82759952
2023-02-11,22:37:31.000,42,11074737,13885,0,1676155050,13101.860516839988,39.75913707000291,53569.69484424001
2023-02-11,22:37:32.000,42,11074704,14005,0,1676155051,13101.934616249993,39.80848097999842,53569.81362528001
2023-02-11,22:37:33.000,42,11074673,13925,0,1676155052,13101.981770419989,39.822579240004416,53569.77170256001
2023-02-11,22:37:34.000,42,11074589,14005,0,1676155053,13102.001979349989,39.88602140999865,53569.820612400006
2023-02-11,22:37:35.000,42,11074690,13885,0,1676155054,13102.028924589998,39.9424144500008,53569.799651040004
2023-02-11,22:37:36.000,42,11074577,14085,0,1676155055,13102.035660899994,39.91421793000336,53569.74375408001
2023-02-11,22:37:37.000,42,11074685,13885,0,1676155056,13102.109760309999,39.98470923000423,53569.77170256001
2023-02-11,22:37:38.000,42,11074663,14005,0,1676155057,13102.14344185999,39.949463580000156,53569.83458664
2023-02-11,22:37:39.000,42,11074734,13885,0,1676155058,13102.16365078999,40.02700401000038,53569.799651040004
2023-02-11,22:37:40.000,42,11074549,13845,0,1676155059,13102.20406864999,39.92126706000272,53569.75772832
2023-02-11,22:37:41.000,42,11074684,13925,0,1676155060,13102.21080496,39.90011967000464,53569.84157376001
2023-02-11,22:37:42.000,42,11074742,13925,0,1676155061,13102.257959129995,39.998807490002946,53569.72977984
2023-02-11,22:37:43.000,42,11074463,13885,0,1676155062,13102.36574008999,39.90011967000464,53569.80663816
2023-02-11,22:37:44.000,42,11074652,13965,0,1676155063,13102.43310319,39.80848097999842,53569.869522240006
2023-02-11,22:37:45.000,42,11074644,13845,0,1676155064,13102.46678473999,39.822579240004416,53569.82759952
2023-02-11,22:37:46.000,42,11074559,13725,0,1676155065,13102.419630569995,39.75208794000355,53569.89747072
2023-02-11,22:37:47.000,42,11074739,14005,0,1676155066,13102.44657580999,39.65340011999797,53569.750741200005
2023-02-11,22:37:48.000,42,11074686,13885,0,1676155067,13102.55435677,39.66749838000396,53569.680870000004
2023-02-11,22:37:49.000,42,11074412,13925,0,1676155068,13102.359003779995,39.68864577000204,53569.87650936
2023-02-11,22:37:50.000,42,11074786,13965,0,1676155069,13102.439839499995,39.561761429999024,53569.88349648
2023-02-11,22:37:51.000,42,11074732,14005,0,1676155070,13102.257959129995,39.53356491000159,53569.799651040004
2023-02-11,22:37:52.000,42,11074737,13885,0,1676155071,13102.217541269994,39.554712299999665,53569.820612400006
2023-02-11,22:37:53.000,42,11074665,13965,0,1676155072,13102.257959129995,39.63225272999989,53569.81362528001
2023-02-11,22:37:54.000,42,11074829,14005,0,1676155073,13102.116496619994,39.723891419998836,53569.918432080005
2023-02-11,22:37:55.000,42,11074718,14085,0,1676155074,13102.062606139989,39.80143184999906,53569.799651040004
2023-02-11,22:37:56.000,42,11074619,13885,0,1676155075,13101.880725769988,39.822579240004416,53569.76471544
2023-02-11,22:37:57.000,42,11074605,13885,0,1676155076,13101.820098980003,39.949463580000156,53569.701831360006
2023-02-11,22:37:58.000,42,11074613,13845,0,1676155077,13101.712318019992,40.01995488000102,53569.69484424001
2023-02-11,22:37:59.000,42,11074678,13925,0,1676155078,13101.739263260002,40.09749531000125,53569.70881848
2023-02-11,22:38:00.000,42,11074678,13885,0,1676155079,13101.644954919997,40.16798661000212,53569.652921520006
2023-02-11,22:38:01.000,42,11074688,14165,0,1676155080,13101.591064439992,40.28077268999914,53569.652921520006
2023-02-11,22:38:02.000,42,11074690,14045,0,1676155081,13101.564119199997,40.27372355999978,53569.61798592
2023-02-11,22:38:03.000,42,11074703,14165,0,1676155082,13101.496756100001,40.34421486000065,53569.60401168001
2023-02-11,22:38:04.000,42,11074698,14285,0,1676155083,13101.476547170001,40.372411379998084,53569.47824352001
2023-02-11,22:38:05.000,42,11074685,14005,0,1676155084,13101.409184069991,40.407657030002156,53569.415359440005
2023-02-11,22:38:06.000,42,11074740,13885,0,1676155085,13101.503492409996,40.33011660000193,53569.485230640006
2023-02-11,22:38:07.000,42,11074599,14085,0,1676155086,13101.577591820002,40.358313119999366,53569.4712564
2023-02-11,22:38:08.000,42,11074660,14045,0,1676155087,13101.570855509992,40.27372355999978,53569.45728216001
2023-02-11,22:38:09.000,42,11074644,13965,0,1676155088,13101.624745989997,40.13979009000468,53569.534140480006
2023-02-11,22:38:10.000,42,11074743,14005,0,1676155089,13101.705581709997,40.11864269999933,53569.49221776
2023-02-11,22:38:11.000,42,11074680,13885,0,1676155090,13101.698845400002,40.01995488000102,53569.43632080001
2023-02-11,22:38:12.000,42,11074608,14245,0,1676155091,13101.799890050002,39.907168800004,53569.485230640006
2023-02-11,22:38:13.000,42,11074587,14205,0,1676155092,13101.934616249993,39.7943827199997,53569.50619200001
2023-02-11,22:38:14.000,42,11074638,14045,0,1676155093,13101.975034109993,39.66749838000396,53569.583050320005
2023-02-11,22:38:15.000,42,11074689,13725,0,1676155094,13101.981770419989,39.56881055999838,53569.49221776
2023-02-11,22:38:16.000,42,11074629,14325,0,1676155095,13101.968297799998,39.41372969999793,53569.55510184001
2023-02-11,22:38:17.000,42,11074690,14245,0,1676155096,13102.001979349989,39.39963143999921,53569.67388288001
2023-02-11,22:38:18.000,42,11074736,14005,0,1676155097,13102.015451969994,39.24455057999876,53569.67388288001
2023-02-11,22:38:19.000,42,11074628,13885,0,1676155098,13101.826835289998,39.195206670003245,53569.63894728
2023-02-11,22:38:20.000,42,11074736,14205,0,1676155099,13101.698845400002,39.16701014999853,53569.62497304001
2023-02-11,22:38:21.000,42,11074558,14005,0,1676155100,13101.591064439992,39.181108410004526,53569.57606320001
2023-02-11,22:38:22.000,42,11074620,13805,0,1676155101,13101.483283479996,39.181108410004526,53569.54811472
2023-02-11,22:38:23.000,42,11074714,14005,0,1676155102,13101.409184069991,39.188157540003886,53569.63894728
2023-02-11,22:38:24.000,42,11074585,13885,0,1676155103,13101.341820969996,39.28684536000219,53569.72977984
2023-02-11,22:38:25.000,42,11074646,14005,0,1676155104,13101.099313809995,39.46307361000072,53569.66689576
2023-02-11,22:38:26.000,42,11074501,13965,0,1676155105,13100.863542959989,39.561761429999024,53569.464269280004
2023-02-11,22:38:27.000,42,11074700,13765,0,1676155106,13100.883751889989,39.50536839000415,53569.4712564
2023-02-11,22:38:28.000,42,11074687,13685,0,1676155107,13100.600826870002,39.71684228999948,53569.631960160004
2023-02-11,22:38:29.000,42,11074744,13725,0,1676155108,13100.674926279993,39.85782489000121,53569.45728216001
2023-02-11,22:38:30.000,42,11074627,13805,0,1676155109,13100.627772109998,39.89307053999801,53569.47824352001
2023-02-11,22:38:31.000,42,11074682,13685,0,1676155110,13100.560409010002,40.02700401000038,53569.35247536
2023-02-11,22:38:32.000,42,11074684,13805,0,1676155111,13100.553672699993,40.11864269999933,53569.317539760006
2023-02-11,22:38:33.000,42,11074629,13925,0,1676155112,13100.553672699993,40.224379650004266,53569.4013852
2023-02-11,22:38:34.000,42,11074761,14005,0,1676155113,13100.607563179998,40.2878218199985,53569.42933368
2023-02-11,22:38:35.000,42,11074911,13885,0,1676155114,13100.587354249998,40.464050070004305,53569.247668560005
2023-02-11,22:38:36.000,42,11074722,13645,0,1676155115,13100.647981039998,40.421755290000874,53569.38741096001
2023-02-11,22:38:37.000,42,11074722,13965,0,1676155116,13100.728816759998,40.42880442000023,53569.25465568
2023-02-11,22:38:38.000,42,11074751,14125,0,1676155117,13100.850070339999,40.421755290000874,53569.35247536
2023-02-11,22:38:39.000,42,11074709,14085,0,1676155118,13100.883751889989,40.365362249998725,53569.28959128001
2023-02-11,22:38:40.000,42,11074721,13965,0,1676155119,13100.998269159994,40.37946051000472,53569.296578400004
2023-02-11,22:38:41.000,42,11074701,14005,0,1676155120,13100.998269159994,40.29487094999786,53569.31055264001
2023-02-11,22:38:42.000,42,11074587,14125,0,1676155121,13101.13299536,40.30896921000385,53569.35247536
2023-02-11,22:38:43.000,42,11074583,14045,0,1676155122,13101.16667690999,40.224379650004266,53569.33850112001
2023-02-11,22:38:44.000,42,11074650,13885,0,1676155123,13101.159940599995,40.16798661000212,53569.331514
2023-02-11,22:38:45.000,42,11074629,14005,0,1676155124,13101.119522739995,40.062249660004454,53569.26862992001
2023-02-11,22:38:46.000,42,11074588,13885,0,1676155125,13101.05215964,40.14683922000404,53569.37343672
2023-02-11,22:38:47.000,42,11074804,13965,0,1676155126,13101.058895949995,40.06929879000381,53569.37343672
2023-02-11,22:38:48.000,42,11074846,13925,0,1676155127,13100.951114989999,40.14683922000404,53569.42933368
2023-02-11,22:38:49.000,42,11074572,13845,0,1676155128,13100.843334029989,39.97061096999823,53569.485230640006
2023-02-11,22:38:50.000,42,11074693,13885,0,1676155129,13100.802916169989,39.907168800004,53569.366449600006
2023-02-11,22:38:51.000,42,11074727,13845,0,1676155130,13100.513254839992,39.89307053999801,53569.35946248001
2023-02-11,22:38:52.000,42,11074582,13805,0,1676155131,13100.405473879997,39.84372663000249,53569.33850112001
2023-02-11,22:38:53.000,42,11074739,13925,0,1676155132,13100.290956609992,39.773235330001626,53569.38042384
2023-02-11,22:38:54.000,42,11074657,13925,0,1676155133,13100.169703029991,39.85782489000121,53569.43632080001
2023-02-11,22:38:55.000,42,11074619,13925,0,1676155134,13100.00803158999,39.836677500003134,53569.35247536
2023-02-11,22:38:56.000,42,11074765,13845,0,1676155135,13099.920459559995,39.84372663000249,53569.27561704
2023-02-11,22:38:57.000,42,11074792,13845,0,1676155136,13099.91372325,39.92831619000208,53569.20574584
2023-02-11,22:38:58.000,42,11074588,13805,0,1676155137,13099.83288753,39.949463580000156,53569.247668560005
2023-02-11,22:38:59.000,42,11074570,13725,0,1676155138,13099.758788119994,39.907168800004,53569.21273296
2023-02-11,22:39:00.000,42,11074628,14005,0,1676155139,13099.75205181,40.0411022699991,53569.23369432
2023-02-11,22:39:01.000,42,11074682,13965,0,1676155140,13099.576907749994,40.04815139999846,53569.12190040001
2023-02-11,22:39:02.000,42,11074668,14005,0,1676155141,13099.563435129989,40.11864269999933,53569.05901632
2023-02-11,22:39:03.000,42,11074622,14165,0,1676155142,13099.651007159999,40.125691829998686,53569.05202920001
2023-02-11,22:39:04.000,42,11074715,14045,0,1676155143,13099.630798229999,40.20323225999891,53568.982158000006
2023-02-11,22:39:05.000,42,11074673,13885,0,1676155144,13099.617325609994,40.182084870000836,53569.03805496
2023-02-11,22:39:06.000,42,11074676,13885,0,1676155145,13099.691425019999,40.238477910002985,53568.91927392
2023-02-11,22:39:07.000,42,11074736,13925,0,1676155146,13099.731842879999,40.32306747000257,53568.961196640004
2023-02-11,22:39:08.000,42,11074612,14045,0,1676155147,13099.86656907999,40.30192008000449,53568.94023528
2023-02-11,22:39:09.000,42,11074598,14045,0,1676155148,13099.97435004,40.32306747000257,53568.982158000006
2023-02-11,22:39:10.000,42,11074691,14045,0,1676155149,13099.99455897,40.31601834000321,53568.89831256
2023-02-11,22:39:11.000,42,11074725,14045,0,1676155150,13100.061922069995,40.245527040002344,53568.89132544
2023-02-11,22:39:12.000,42,11074715,14085,0,1676155151,13100.10907623999,40.245527040002344,53568.97517088001
2023-02-11,22:39:13.000,42,11074720,13805,0,1676155152,13100.250538749991,40.132740959998046,53568.98914512
2023-02-11,22:39:14.000,42,11074579,13925,0,1676155153,13100.331374469992,40.182084870000836,53568.912286800005
2023-02-11,22:39:15.000,42,11074638,14085,0,1676155154,13100.385264949997,40.09044618000189,53568.96818376
2023-02-11,22:39:16.000,42,11074699,13885,0,1676155155,13100.338110780001,39.9424144500008,53568.93324816001
2023-02-11,22:39:17.000,42,11074701,13805,0,1676155156,13100.365056019997,39.956512709999515,53568.87036408
2023-02-11,22:39:18.000,42,11074789,13845,0,1676155157,13100.358319710002,39.80143184999906,53569.02408072001
2023-02-11,22:39:19.000,42,11074740,14165,0,1676155158,13100.398737570002,39.787333590000344,53569.03805496
2023-02-11,22:39:20.000,42,11074592,14045,0,1676155159,13100.338110780001,39.80143184999906,53568.97517088001
2023-02-11,22:39:21.000,42,11074749,14205,0,1676155160,13100.19664827,39.6956949000014,53569.11491328
2023-02-11,22:39:22.000,42,11074856,13965,0,1676155161,13100.223593509996,39.64635098999861,53568.95420952001
2023-02-11,22:39:23.000,42,11074618,13965,0,1676155162,13100.17643934,39.604056210002454,53569.031067840006
2023-02-11,22:39:24.000,42,11074775,13685,0,1676155163,13100.08886730999,39.589957950003736,53568.96818376
2023-02-11,22:39:25.000,42,11074698,13565,0,1676155164,13100.05518576,39.540614040000946,53568.98914512
2023-02-11,22:39:26.000,42,11074658,13725,0,1676155165,13099.981086349995,39.589957950003736,53569.04504208
2023-02-11,22:39:27.000,42,11074617,13925,0,1676155166,13099.96761372999,39.65340011999797,53568.94023528
2023-02-11,22:39:28.000,42,11074739,13925,0,1676155167,13099.900250629995,39.62520360000053,53569.02408072001
2023-02-11,22:39:29.000,42,11074593,13765,0,1676155168,13100.0147679,39.68864577000204,53568.98914512
2023-02-11,22:39:30.000,42,11074676,14005,0,1676155169,13100.0147679,39.76618620000227,53569.0170936
2023-02-11,22:39:31.000,42,11074720,13885,0,1676155170,13100.041713139995,39.75208794000355,53568.961196640004
2023-02-11,22:39:32.000,42,11074641,13925,0,1676155171,13100.082130999996,39.822579240004416,53568.93324816001
2023-02-11,22:39:33.000,42,11074685,14045,0,1676155172,13100.203384579996,39.836677500003134,53568.89831256
2023-02-11,22:39:34.000,42,11074812,13765,0,1676155173,13100.297692920001,39.87192314999993,53568.912286800005
2023-02-11,22:39:35.000,42,11074714,14005,0,1676155174,13100.331374469992,39.99175836000359,53568.77953152
2023-02-11,22:39:36.000,42,11074561,13765,0,1676155175,13100.479573290002,39.9424144500008,53568.95420952001
2023-02-11,22:39:37.000,42,11074697,13925,0,1676155176,13100.647981039998,39.92126706000272,53568.93324816001
2023-02-11,22:39:38.000,42,11074648,13845,0,1676155177,13100.796179859994,39.949463580000156,53568.961196640004
2023-02-11,22:39:39.000,42,11074740,13925,0,1676155178,13100.843334029989,39.90011967000464,53568.95420952001
2023-02-11,22:39:40.000,42,11074715,13765,0,1676155179,13100.843334029989,39.81553010999778,53568.99613224
2023-02-11,22:39:41.000,42,11074760,13845,0,1676155180,13100.978060229994,39.87192314999993,53569.0170936
2023-02-11,22:39:42.000,42,11074533,13845,0,1676155181,13101.07236857,39.829628370003775,53568.97517088001
2023-02-11,22:39:43.000,42,11074688,13965,0,1676155182,13101.13299536,39.87192314999993,53569.00311936001
2023-02-11,22:39:44.000,42,11074651,13925,0,1676155183,13101.16667690999,39.87192314999993,53569.031067840006
2023-02-11,22:39:45.000,42,11074656,13885,0,1676155184,13101.33508466,39.723891419998836,53569.03805496
2023-02-11,22:39:46.000,42,11074612,14125,0,1676155185,13101.368766209991,39.773235330001626,53569.03805496
2023-02-11,22:39:47.000,42,11074536,13725,0,1676155186,13101.469810859991,39.63225272999989,53569.20574584
2023-02-11,22:39:48.000,42,11074782,13765,0,1676155187,13101.557382890001,39.65340011999797,53569.23369432
2023-02-11,22:39:49.000,42,11074692,14085,0,1676155188,13101.597800750002,39.61815447000117,53569.14286176001
2023-02-11,22:39:50.000,42,11074655,13805,0,1676155189,13101.813362669993,39.47717186999944,53569.30356552
2023-02-11,22:39:51.000,42,11074702,14005,0,1676155190,13101.840307910003,39.611105340001814,53569.26862992001
2023-02-11,22:39:52.000,42,11074576,13565,0,1676155191,13101.873989459993,39.52651578000223,53569.2616428
2023-02-11,22:39:53.000,42,11074596,13845,0,1676155192,13102.109760309999,39.41372969999793,53569.35247536
2023-02-11,22:39:54.000,42,11074660,13925,0,1676155193,13102.26469543999,39.35733666000306,53569.415359440005
2023-02-11,22:39:55.000,42,11074666,13885,0,1676155194,13102.359003779995,39.3502875300037,53569.38042384
2023-02-11,22:39:56.000,42,11074679,14045,0,1676155195,13102.35226747,39.3361892699977,53569.38042384
2023-02-11,22:39:57.000,42,11074802,13805,0,1676155196,13102.5745657,39.25864884000475,53569.42933368
2023-02-11,22:39:58.000,42,11074634,13765,0,1676155197,13102.702555589996,39.188157540003886,53569.40837232001
2023-02-11,22:39:59.000,42,11074571,14085,0,1676155198,13102.877699650002,39.17405927999789,53569.52016624
2023-02-11,22:40:00.000,42,11074733,13805,0,1676155199,13102.931590129992,39.152911889999814,53569.415359440005
2023-02-11,22:40:01.000,42,11074668,14165,0,1676155200,13103.066316329998,39.20930493000196,53569.57606320001
2023-02-11,22:40:02.000,42,11074683,13925,0,1676155201,13103.180833599989,39.26569797000411,53569.56907608
2023-02-11,22:40:03.000,42,11074655,13685,0,1676155202,13103.160624669988,39.23045232000004,53569.513179120004
2023-02-11,22:40:04.000,42,11074636,13885,0,1676155203,13103.194306219993,39.3502875300037,53569.56907608
2023-02-11,22:40:05.000,42,11074802,13725,0,1676155204,13103.329032419999,39.28684536000219,53569.63894728
2023-02-11,22:40:06.000,42,11074560,13885,0,1676155205,13103.43007707,39.427827960003924,53569.799651040004
2023-02-11,22:40:07.000,42,11074615,13925,0,1676155206,13103.497440169995,39.40668056999857,53569.77170256001
2023-02-11,22:40:08.000,42,11074543,14045,0,1676155207,13103.49070386,39.40668056999857,53569.855548
2023-02-11,22:40:09.000,42,11074708,13805,0,1676155208,13103.517649099995,39.63930185999925,53569.73676696
2023-02-11,22:40:10.000,42,11074787,14125,0,1676155209,13103.62543005999,39.65340011999797,53569.77868968
2023-02-11,22:40:11.000,42,11074634,14005,0,1676155210,13103.46375861999,39.76618620000227,53569.73676696
2023-02-11,22:40:12.000,42,11074699,14085,0,1676155211,13103.51091279,39.76618620000227,53569.75772832
2023-02-11,22:40:13.000,42,11074619,14125,0,1676155212,13103.43007707,39.73798968000483,53569.750741200005
2023-02-11,22:40:14.000,42,11074595,13765,0,1676155213,13103.32229610999,39.85782489000121,53569.7856768
2023-02-11,22:40:15.000,42,11074650,14125,0,1676155214,13103.436813379994,39.6956949000014,53569.77170256001
2023-02-11,22:40:16.000,42,11074527,13965,0,1676155215,13103.48396754999,39.76618620000227,53569.967341920004
2023-02-11,22:40:17.000,42,11074617,14085,0,1676155216,13103.261669319989,39.93536532000144,53569.869522240006
2023-02-11,22:40:18.000,42,11074546,14085,0,1676155217,13103.147152049998,39.80143184999906,53569.83458664
2023-02-11,22:40:19.000,42,11074770,13845,0,1676155218,13103.093261569993,39.87897227999929,53569.799651040004
2023-02-11,22:40:20.000,42,11074753,13805,0,1676155219,13103.005689539998,39.92126706000272,53569.855548
2023-02-11,22:40:21.000,42,11074678,13925,0,1676155220,13102.978744300002,40.005856620002305,53569.63894728
2023-02-11,22:40:22.000,42,11074607,13965,0,1676155221,13102.857490720002,39.97061096999823,53569.82759952
2023-02-11,22:40:23.000,42,11074760,13965,0,1676155222,13102.850754409992,40.062249660004454,53569.76471544
2023-02-11,22:40:24.000,42,11074555,13965,0,1676155223,13102.965271679997,40.02700401000038,53569.83458664
2023-02-11,22:40:25.000,42,11074566,13965,0,1676155224,13102.938326440002,40.13979009000468,53569.68785712
2023-02-11,22:40:26.000,42,11074732,13925,0,1676155225,13102.776655000001,40.21028138999827,53569.80663816
2023-02-11,22:40:27.000,42,11074713,13845,0,1676155226,13102.823809169997,40.182084870000836,53569.69484424001
2023-02-11,22:40:28.000,42,11074731,13925,0,1676155227,13102.897908580002,40.09749531000125,53569.680870000004
2023-02-11,22:40:29.000,42,11074552,13925,0,1676155228,13102.911381199992,40.16798661000212,53569.63894728
2023-02-11,22:40:30.000,42,11074576,13805,0,1676155229,13102.951799059992,40.245527040002344,53569.65990864
2023-02-11,22:40:31.000,42,11074632,13685,0,1676155230,13102.870963339992,40.238477910002985,53569.76471544
2023-02-11,22:40:32.000,42,11074728,13925,0,1676155231,13103.046107399998,40.125691829998686,53569.701831360006
2023-02-11,22:40:33.000,42,11074701,13925,0,1676155232,13103.039371090003,40.245527040002344,53569.701831360006
2023-02-11,22:40:34.000,42,11074462,14005,0,1676155233,13102.992216919993,40.1538883500034,53569.820612400006
2023-02-11,22:40:35.000,42,11074577,13645,0,1676155234,13103.059580020003,40.224379650004266,53569.74375408001
2023-02-11,22:40:36.000,42,11074852,13925,0,1676155235,13103.019162160002,40.21028138999827,53569.67388288001
2023-02-11,22:40:37.000,42,11074591,13765,0,1676155236,13103.046107399998,40.196183129999554,53569.583050320005
2023-02-11,22:40:38.000,42,11074633,13765,0,1676155237,13103.032634779993,40.26667443000042,53569.631960160004
2023-02-11,22:40:39.000,42,11074676,13925,0,1676155238,13103.066316329998,40.175035740001476,53569.64593440001
2023-02-11,22:40:40.000,42,11074761,13925,0,1676155239,13103.005689539998,40.21733052000491,53569.5411276
2023-02-11,22:40:41.000,42,11074668,13685,0,1676155240,13102.978744300002,40.245527040002344,53569.652921520006
2023-02-11,22:40:42.000,42,11074659,14205,0,1676155241,13102.985480609997,40.16798661000212,53569.69484424001
2023-02-11,22:40:43.000,42,11074639,13845,0,1676155242,13102.857490720002,40.196183129999554,53569.6109988
2023-02-11,22:40:44.000,42,11074677,13925,0,1676155243,13102.803600239997,40.238477910002985,53569.6109988
2023-02-11,22:40:45.000,42,11074701,13725,0,1676155244,13102.736237140001,40.2878218199985,53569.5411276
2023-02-11,22:40:46.000,42,11074688,13845,0,1676155245,13102.682346659996,40.231428780003625,53569.4712564
2023-02-11,22:40:47.000,42,11074763,13845,0,1676155246,13102.756446070001,40.2525761700017,53569.631960160004
2023-02-11,22:40:48.000,42,11074687,13965,0,1676155247,13102.675610350001,40.189134000000195,53569.57606320001
2023-02-11,22:40:49.000,42,11074678,13725,0,1676155248,13102.722764519996,40.29487094999786,53569.62497304001
2023-02-11,22:40:50.000,42,11074745,14005,0,1676155249,13102.668874039991,40.238477910002985,53569.60401168001
2023-02-11,22:40:51.000,42,11074640,14005,0,1676155250,13102.621719869996,40.32306747000257,53569.56208896
2023-02-11,22:40:52.000,42,11074643,13765,0,1676155251,13102.59477463,40.414706160001515,53569.50619200001
2023-02-11,22:40:53.000,42,11074638,13565,0,1676155252,13102.608247249991,40.49224659000174,53569.60401168001
2023-02-11,22:40:54.000,42,11074597,13765,0,1676155253,13102.61498356,40.52044310999918,53569.5411276
2023-02-11,22:40:55.000,42,11074696,13885,0,1676155254,13102.608247249991,40.67552396999963,53569.45029504
2023-02-11,22:40:56.000,42,11074715,14005,0,1676155255,13102.682346659996,40.767162659998576,53569.50619200001
2023-02-11,22:40:57.000,42,11074755,13765,0,1676155256,13102.803600239997,40.83765395999944,53569.49221776
2023-02-11,22:40:58.000,42,11074639,13765,0,1676155257,13102.796863930002,40.97158743000182,53569.56907608
2023-02-11,22:40:59.000,42,11074671,14205,0,1676155258,13102.769918689992,41.07027525000012,53569.50619200001
2023-02-11,22:41:00.000,42,11074747,14005,0,1676155259,13102.837281790002,41.19011046000378,53569.59003744
2023-02-11,22:41:01.000,42,11074673,13725,0,1676155260,13102.844018099997,41.36633871000231,53569.52016624
2023-02-11,22:41:02.000,42,11074664,13725,0,1676155261,13102.897908580002,41.42978088000382,53569.52016624
2023-02-11,22:41:03.000,42,11074598,13845,0,1676155262,13102.958535370002,41.59896000000299,53569.60401168001
2023-02-11,22:41:04.000,42,11074655,14085,0,1676155263,13103.005689539998,41.641254779999144,53569.57606320001
2023-02-11,22:41:05.000,42,11074713,13885,0,1676155264,13103.052843709993,41.690598690001934,53569.61798592
2023-02-11,22:41:06.000,42,11074620,13805,0,1676155265,13103.066316329998,41.74699173000408,53569.55510184001
2023-02-11,22:41:07.000,42,11074664,13885,0,1676155266,13102.951799059992,41.852728680001746,53569.485230640006
2023-02-11,22:41:08.000,42,11074617,13805,0,1676155267,13102.978744300002,41.852728680001746,53569.54811472
2023-02-11,22:41:09.000,42,11074592,13805,0,1676155268,13103.025898469998,41.810433899998316,53569.62497304001
2023-02-11,22:41:10.000,42,11074684,13765,0,1676155269,13102.978744300002,41.82453216000431,53569.52715336001
2023-02-11,22:41:11.000,42,11074624,13805,0,1676155270,13102.864227029997,41.690598690001934,53569.54811472
2023-02-11,22:41:12.000,42,11074669,13925,0,1676155271,13102.837281790002,41.77518825000152,53569.52016624
2023-02-11,22:41:13.000,42,11074686,13965,0,1676155272,13102.897908580002,41.59191087000363,53569.64593440001
2023-02-11,22:41:14.000,42,11074662,14045,0,1676155273,13102.709291899992,41.58486174000427,53569.49920488
2023-02-11,22:41:15.000,42,11074628,13885,0,1676155274,13102.608247249991,41.465026530000614,53569.485230640006
2023-02-11,22:41:16.000,42,11074568,14005,0,1676155275,13102.50720259999,41.35224045000359,53569.49221776
2023-02-11,22:41:17.000,42,11074660,13845,0,1676155276,13102.379212709995,41.25355262999801,53569.415359440005
2023-02-11,22:41:18.000,42,11074616,14005,0,1676155277,13102.34553115999,41.16191393999907,53569.47824352001
2023-02-11,22:41:19.000,42,11074724,13965,0,1676155278,13102.21080496,41.0914226399982,53569.4712564
2023-02-11,22:41:20.000,42,11074613,13645,0,1676155279,13102.136705549994,40.97863656000118,53569.513179120004
2023-02-11,22:41:21.000,42,11074659,13965,0,1676155280,13102.001979349989,40.88699787000223,53569.4712564
2023-02-11,22:41:22.000,42,11074655,13885,0,1676155281,13101.806626359998,40.8447030899988,53569.331514
2023-02-11,22:41:23.000,42,11074781,13965,0,1676155282,13101.813362669993,40.83765395999944,53569.366449600006
2023-02-11,22:41:24.000,42,11074630,14045,0,1676155283,13101.577591820002,40.73191701000178,53569.28959128001
2023-02-11,22:41:25.000,42,11074647,13765,0,1676155284,13101.503492409996,40.7460152700005,53569.2616428
2023-02-11,22:41:26.000,42,11074550,13885,0,1676155285,13101.388975139991,40.70372049000434,53569.2267072
2023-02-11,22:41:27.000,42,11074594,13885,0,1676155286,13101.281194179996,40.69667135999771,53569.156836
2023-02-11,22:41:28.000,42,11074588,13765,0,1676155287,13101.26772155999,40.73896614000114,53569.31055264001
2023-02-11,22:41:29.000,42,11074652,13965,0,1676155288,13101.21383108,40.80945744000201,53569.16382312
2023-02-11,22:41:30.000,42,11074651,13765,0,1676155289,13101.139731669995,40.80240831000265,53569.177797360004
2023-02-11,22:41:31.000,42,11074495,13805,0,1676155290,13101.03195071,40.830604830000084,53568.99613224
2023-02-11,22:41:32.000,42,11074472,14085,0,1676155291,13101.038687019995,40.92929264999839,53569.10792616
2023-02-11,22:41:33.000,42,11074652,13685,0,1676155292,13101.07236857,40.879948740002874,53569.16382312
2023-02-11,22:41:34.000,42,11074637,14045,0,1676155293,13101.15320429,41.01388220999797,53569.09395192
2023-02-11,22:41:35.000,42,11074768,13965,0,1676155294,13101.05215964,41.06322612000076,53569.06600344
2023-02-11,22:41:36.000,42,11074658,14085,0,1676155295,13100.99153285,41.07732437999948,53568.90529968001
2023-02-11,22:41:37.000,42,11074666,13925,0,1676155296,13101.180149529995,41.11257003000355,53569.0170936
2023-02-11,22:41:38.000,42,11074640,13885,0,1676155297,13101.23404001,40.98568569000054,53569.19177160001
2023-02-11,22:41:39.000,42,11074521,14245,0,1676155298,13101.281194179996,40.90814526000031,53569.03805496
2023-02-11,22:41:40.000,42,11074647,14045,0,1676155299,13101.281194179996,40.91519438999967,53569.11491328
2023-02-11,22:41:41.000,42,11074621,14005,0,1676155300,13101.260985249995,40.95044004000374,53568.90529968001
2023-02-11,22:41:42.000,42,11074604,13885,0,1676155301,13101.35529359,40.90109613000095,53569.12190040001
2023-02-11,22:41:43.000,42,11074597,14005,0,1676155302,13101.402447759996,40.879948740002874,53569.177797360004
2023-02-11,22:41:44.000,42,11074628,13965,0,1676155303,13101.469810859991,40.73896614000114,53569.177797360004
2023-02-11,22:41:45.000,42,11074608,13965,0,1676155304,13101.449601929991,40.68257309999899,53569.19177160001
2023-02-11,22:41:46.000,42,11074605,13765,0,1676155305,13101.37550252,40.597983539999404,53569.02408072001
2023-02-11,22:41:47.000,42,11074668,14285,0,1676155306,13101.409184069991,40.56273789000261,53569.177797360004
2023-02-11,22:41:48.000,42,11074731,13765,0,1676155307,13101.39571145,40.4992957200011,53569.18478448
2023-02-11,22:41:49.000,42,11074660,14045,0,1676155308,13101.388975139991,40.49224659000174,53569.16382312
2023-02-11,22:41:50.000,42,11074679,14125,0,1676155309,13101.33508466,40.44995180999831,53569.07299056001
2023-02-11,22:41:51.000,42,11074722,13965,0,1676155310,13101.28793048999,40.464050070004305,53569.079977680005
2023-02-11,22:41:52.000,42,11074644,13885,0,1676155311,13101.25424894,40.44290267999895,53569.21972008001
2023-02-11,22:41:53.000,42,11074748,13805,0,1676155312,13101.200358459995,40.407657030002156,53569.06600344
2023-02-11,22:41:54.000,42,11074761,13885,0,1676155313,13101.159940599995,40.414706160001515,53569.12190040001
2023-02-11,22:41:55.000,42,11074659,13685,0,1676155314,13101.079104879995,40.44995180999831,53569.03805496
2023-02-11,22:41:56.000,42,11074705,13885,0,1676155315,13101.06563225999,40.51339397999982,53569.17081024001
2023-02-11,22:41:57.000,42,11074603,13765,0,1676155316,13100.92416974999,40.42880442000023,53569.02408072001
2023-02-11,22:41:58.000,42,11074672,13845,0,1676155317,13100.92416974999,40.55568876000325,53569.05202920001
2023-02-11,22:41:59.000,42,11074659,13725,0,1676155318,13100.930906059999,40.633229190003476,53569.156836
2023-02-11,22:42:00.000,42,11074645,13925,0,1676155319,13100.829861409999,40.61208179999812,53569.11491328
2023-02-11,22:42:01.000,42,11074667,13925,0,1676155320,13100.836597719994,40.7460152700005,53569.079977680005
2023-02-11,22:42:02.000,42,11074602,13925,0,1676155321,13100.856806649994,40.7460152700005,53569.04504208
2023-02-11,22:42:03.000,42,11074546,13845,0,1676155322,13100.701871519988,40.80240831000265,53569.079977680005
2023-02-11,22:42:04.000,42,11074785,14085,0,1676155323,13100.816388789994,40.97158743000182,53569.079977680005
2023-02-11,22:42:05.000,42,11074629,13925,0,1676155324,13100.775970929993,41.049127860002045,53569.10792616
2023-02-11,22:42:06.000,42,11074447,13925,0,1676155325,13100.755761999993,41.16191393999907,53568.92626104
2023-02-11,22:42:07.000,42,11074725,13925,0,1676155326,13100.789443549998,41.239454369999294,53568.94023528
2023-02-11,22:42:08.000,42,11074448,13765,0,1676155327,13100.769234619998,41.239454369999294,53569.19177160001
2023-02-11,22:42:09.000,42,11074712,14085,0,1676155328,13100.850070339999,41.35224045000359,53569.10093904001
2023-02-11,22:42:10.000,42,11074689,13925,0,1676155329,13100.836597719994,41.35224045000359,53569.156836
2023-02-11,22:42:11.000,42,11074651,14005,0,1676155330,13100.762498309989,41.42273175000446,53569.031067840006
2023-02-11,22:42:12.000,42,11074769,14005,0,1676155331,13100.829861409999,41.38748610000039,53569.0170936
2023-02-11,22:42:13.000,42,11074666,13965,0,1676155332,13100.843334029989,41.457977400001255,53568.94023528
2023-02-11,22:42:14.000,42,11074649,14005,0,1676155333,13100.890488199999,41.47207565999997,53569.10792616
2023-02-11,22:42:15.000,42,11074619,14165,0,1676155334,13100.92416974999,41.500272180004686,53568.94023528
2023-02-11,22:42:16.000,42,11074721,14205,0,1676155335,13100.99153285,41.457977400001255,53569.03805496
2023-02-11,22:42:17.000,42,11074674,13925,0,1676155336,13101.018478089994,41.42273175000446,53569.04504208
2023-02-11,22:42:18.000,42,11074618,13925,0,1676155337,13101.08584118999,41.42978088000382,53569.06600344
2023-02-11,22:42:19.000,42,11074569,14045,0,1676155338,13101.04542332999,41.36633871000231,53568.90529968001
2023-02-11,22:42:20.000,42,11074684,13845,0,1676155339,13101.12625904999,41.32404392999888,53568.95420952001
2023-02-11,22:42:21.000,42,11074700,13765,0,1676155340,13101.099313809995,41.267650890004006,53568.961196640004
2023-02-11,22:42:22.000,42,11074706,13645,0,1676155341,13101.07236857,41.21125785000186,53569.02408072001
2023-02-11,22:42:23.000,42,11074649,13805,0,1676155342,13101.139731669995,41.07732437999948,53569.07299056001
2023-02-11,22:42:24.000,42,11074689,13685,0,1676155343,13101.22730369999,40.97863656000118,53569.0869648
2023-02-11,22:42:25.000,42,11074629,13965,0,1676155344,13101.139731669995,41.02093134000461,53569.07299056001
2023-02-11,22:42:26.000,42,11074634,13885,0,1676155345,13101.0925775,40.8447030899988,53569.10792616
2023-02-11,22:42:27.000,42,11074739,13925,0,1676155346,13101.119522739995,40.73896614000114,53568.912286800005
2023-02-11,22:42:28.000,42,11074622,13885,0,1676155347,13101.17341322,40.65437658000155,53569.07299056001
2023-02-11,22:42:29.000,42,11074628,13925,0,1676155348,13101.24751262999,40.633229190003476,53568.90529968001
2023-02-11,22:42:30.000,42,11074735,13965,0,1676155349,13101.281194179996,40.62618006000412,53568.88433832001
2023-02-11,22:42:31.000,42,11074580,14005,0,1676155350,13101.180149529995,40.61913093000476,53568.85638984001
2023-02-11,22:42:32.000,42,11074728,13685,0,1676155351,13101.14646797999,40.75306439999986,53568.89831256
2023-02-11,22:42:33.000,42,11074663,14045,0,1676155352,13101.159940599995,40.69667135999771,53568.96818376
2023-02-11,22:42:34.000,42,11074609,13725,0,1676155353,13101.07236857,40.65437658000155,53568.982158000006
2023-02-11,22:42:35.000,42,11074753,13765,0,1676155354,13101.0925775,40.68962222999835,53568.92626104
2023-02-11,22:42:36.000,42,11074654,13725,0,1676155355,13101.01174178,40.75306439999986,53568.82145424
2023-02-11,22:42:37.000,42,11074701,13805,0,1676155356,13101.05215964,40.78126092000457,53568.88433832001
2023-02-11,22:42:38.000,42,11074606,13805,0,1676155357,13101.0925775,40.83765395999944,53568.85638984001
2023-02-11,22:42:39.000,42,11074669,13845,0,1676155358,13101.119522739995,40.879948740002874,53568.9472224
2023-02-11,22:42:40.000,42,11074795,13925,0,1676155359,13101.200358459995,40.88699787000223,53568.961196640004
2023-02-11,22:42:41.000,42,11074588,13925,0,1676155360,13101.301403109996,40.93634177999775,53568.88433832001
2023-02-11,22:42:42.000,42,11074688,13805,0,1676155361,13101.2946668,41.105520900004194,53568.92626104
2023-02-11,22:42:43.000,42,11074532,13805,0,1676155362,13101.436129310001,41.02093134000461,53568.80748000001
2023-02-11,22:42:44.000,42,11074684,14245,0,1676155363,13101.436129310001,41.06322612000076,53568.912286800005
2023-02-11,22:42:45.000,42,11074646,13925,0,1676155364,13101.503492409996,41.07732437999948,53568.85638984001
2023-02-11,22:42:46.000,42,11074581,14005,0,1676155365,13101.591064439992,41.006833079998614,53568.89132544
2023-02-11,22:42:47.000,42,11074737,13805,0,1676155366,13101.712318019992,40.94339091000438,53568.95420952001
2023-02-11,22:42:48.000,42,11074590,13965,0,1676155367,13101.867253149998,40.8447030899988,53568.9472224
2023-02-11,22:42:49.000,42,11074690,14285,0,1676155368,13101.894198389993,40.80945744000201,53568.982158000006
2023-02-11,22:42:50.000,42,11074651,13885,0,1676155369,13102.042397209989,40.774211789997935,53568.89132544
2023-02-11,22:42:51.000,42,11074602,13965,0,1676155370,13102.042397209989,40.774211789997935,53568.85638984001
2023-02-11,22:42:52.000,42,11074588,13805,0,1676155371,13102.062606139989,40.67552396999963,53568.91927392
2023-02-11,22:42:53.000,42,11074621,13765,0,1676155372,13102.237750199994,40.73191701000178,53568.85638984001
2023-02-11,22:42:54.000,42,11074807,13965,0,1676155373,13102.22427757999,40.69667135999771,53568.96818376
2023-02-11,22:42:55.000,42,11074682,14085,0,1676155374,13102.24448650999,40.68962222999835,53568.89831256
2023-02-11,22:42:56.000,42,11074698,13805,0,1676155375,13102.27143175,40.633229190003476,53568.90529968001
2023-02-11,22:42:57.000,42,11074596,13685,0,1676155376,13102.36574008999,40.61913093000476,53568.87036408
2023-02-11,22:42:58.000,42,11074674,13725,0,1676155377,13102.379212709995,40.633229190003476,53568.97517088001
2023-02-11,22:42:59.000,42,11074685,13645,0,1676155378,13102.359003779995,40.597983539999404,53568.96818376
2023-02-11,22:43:00.000,42,11074556,13885,0,1676155379,13102.3724764,40.62618006000412,53568.91927392
2023-02-11,22:43:01.000,42,11074585,13725,0,1676155380,13102.43310319,40.70372049000434,53568.84940272
2023-02-11,22:43:02.000,42,11074582,14205,0,1676155381,13102.35226747,40.66847484000027,53568.90529968001
2023-02-11,22:43:03.000,42,11074581,13965,0,1676155382,13102.379212709995,40.56273789000261,53568.9472224
2023-02-11,22:43:04.000,42,11074711,13885,0,1676155383,13102.480257359995,40.73896614000114,53568.842415600004
2023-02-11,22:43:05.000,42,11074623,13725,0,1676155384,13102.50720259999,40.774211789997935,53568.793505760004
2023-02-11,22:43:06.000,42,11074483,13685,0,1676155385,13102.608247249991,40.71781875000306,53568.982158000006
2023-02-11,22:43:07.000,42,11074763,13805,0,1676155386,13102.53414784,40.76011352999922,53568.80748000001
2023-02-11,22:43:08.000,42,11074743,13605,0,1676155387,13102.601510939996,40.85175221999816,53568.88433832001
2023-02-11,22:43:09.000,42,11074696,13845,0,1676155388,13102.61498356,40.865850480004156,53568.89132544
2023-02-11,22:43:10.000,42,11074675,14085,0,1676155389,13102.702555589996,40.858801350004796,53568.91927392
2023-02-11,22:43:11.000,42,11074693,14165,0,1676155390,13102.716028210001,40.858801350004796,53568.88433832001
2023-02-11,22:43:12.000,42,11074669,13765,0,1676155391,13102.742973449996,40.858801350004796,53568.863376960006
2023-02-11,22:43:13.000,42,11074648,13845,0,1676155392,13102.729500829992,40.767162659998576,53568.90529968001
2023-02-11,22:43:14.000,42,11074590,13965,0,1676155393,13102.837281790002,40.865850480004156,53568.92626104
2023-02-11,22:43:15.000,42,11074796,13725,0,1676155394,13102.769918689992,40.91519438999967,53568.982158000006
2023-02-11,22:43:16.000,42,11074661,14085,0,1676155395,13102.790127619992,40.774211789997935,53568.912286800005
2023-02-11,22:43:17.000,42,11074665,13805,0,1676155396,13102.716028210001,40.80945744000201,53568.89831256
2023-02-11,22:43:18.000,42,11074793,13885,0,1676155397,13102.884435959997,40.76011352999922,53569.00311936001
2023-02-11,22:43:19.000,42,11074633,13965,0,1676155398,13102.823809169997,40.830604830000084,53569.02408072001
2023-02-11,22:43:20.000,42,11074594,14245,0,1676155399,13102.810336549992,40.85175221999816,53568.98914512
2023-02-11,22:43:21.000,42,11074656,14005,0,1676155400,13102.864227029997,40.88699787000223,53568.94023528
2023-02-11,22:43:22.000,42,11074587,14085,0,1676155401,13102.884435959997,40.76011352999922,53568.92626104
2023-02-11,22:43:23.000,42,11074715,14205,0,1676155402,13102.844018099997,40.8447030899988,53568.9472224
2023-02-11,22:43:24.000,42,11074665,14005,0,1676155403,13102.857490720002,40.830604830000084,53568.912286800005
2023-02-11,22:43:25.000,42,11074740,14125,0,1676155404,13102.830545479992,40.88699787000223,53568.97517088001
2023-02-11,22:43:26.000,42,11074852,14005,0,1676155405,13102.877699650002,40.95044004000374,53568.92626104
2023-02-11,22:43:27.000,42,11074720,13925,0,1676155406,13102.850754409992,40.872899610003515,53568.95420952001
2023-02-11,22:43:28.000,42,11074684,13565,0,1676155407,13102.857490720002,40.879948740002874,53569.031067840006
2023-02-11,22:43:29.000,42,11074616,13725,0,1676155408,13102.783391309997,40.9574891700031,53569.010106480004
2023-02-11,22:43:30.000,42,11074693,13925,0,1676155409,13102.769918689992,40.872899610003515,53568.94023528
2023-02-11,22:43:31.000,42,11074726,13765,0,1676155410,13102.682346659996,40.92929264999839,53568.95420952001
2023-02-11,22:43:32.000,42,11074686,13725,0,1676155411,13102.601510939996,40.92224351999903,53568.8773512
2023-02-11,22:43:33.000,42,11074666,13725,0,1676155412,13102.621719869996,40.872899610003515,53568.92626104
2023-02-11,22:43:34.000,42,11074666,13805,0,1676155413,13102.621719869996,40.879948740002874,53568.82844136
2023-02-11,22:43:35.000,42,11074709,13725,0,1676155414,13102.53414784,40.90814526000031,53568.8773512
2023-02-11,22:43:36.000,42,11074586,13645,0,1676155415,13102.55435677,40.92224351999903,53568.89831256
2023-02-11,22:43:37.000,42,11074603,13725,0,1676155416,13102.55435677,40.865850480004156,53568.95420952001
2023-02-11,22:43:38.000,42,11074731,13925,0,1676155417,13102.48699366999,40.865850480004156,53568.89831256
2023-02-11,22:43:39.000,42,11074663,14165,0,1676155418,13102.439839499995,40.90109613000095,53568.842415600004
2023-02-11,22:43:40.000,42,11074594,13885,0,1676155419,13102.46678473999,40.88699787000223,53568.80049288
2023-02-11,22:43:41.000,42,11074674,13805,0,1676155420,13102.38594901999,40.90814526000031,53568.80049288
2023-02-11,22:43:42.000,42,11074652,13845,0,1676155421,13102.34553115999,40.91519438999967,53568.744595920005
2023-02-11,22:43:43.000,42,11074786,13765,0,1676155422,13102.41289426,40.93634177999775,53568.84940272
2023-02-11,22:43:44.000,42,11074693,13885,0,1676155423,13102.399421639995,40.93634177999775,53568.82844136
2023-02-11,22:43:45.000,42,11074678,13965,0,1676155424,13102.32532222999,40.92929264999839,53568.82145424
2023-02-11,22:43:46.000,42,11074631,13805,0,1676155425,13102.26469543999,40.91519438999967,53568.793505760004
2023-02-11,22:43:47.000,42,11074633,13845,0,1676155426,13102.27143175,40.90814526000031,53568.744595920005
2023-02-11,22:43:48.000,42,11074669,13685,0,1676155427,13102.278168059995,40.90814526000031,53568.80049288
2023-02-11,22:43:49.000,42,11074682,14005,0,1676155428,13102.24448650999,40.92224351999903,53568.73062168
2023-02-11,22:43:50.000,42,11074561,13565,0,1676155429,13102.21080496,40.92224351999903,53568.863376960006
2023-02-11,22:43:51.000,42,11074692,13405,0,1676155430,13102.170387099999,40.872899610003515,53568.78651864001
2023-02-11,22:43:52.000,42,11074505,13565,0,1676155431,13102.035660899994,40.88699787000223,53568.7026732
2023-02-11,22:43:53.000,42,11074794,13565,0,1676155432,13102.069342449999,40.865850480004156,53568.863376960006
2023-02-11,22:43:54.000,42,11074429,13685,0,1676155433,13102.008715659998,40.999783949999255,53568.78651864001
2023-02-11,22:43:55.000,42,11074417,13765,0,1676155434,13101.900934699988,40.7460152700005,53568.80748000001
2023-02-11,22:43:56.000,42,11074646,13645,0,1676155435,13101.799890050002,40.879948740002874,53568.71664744001
2023-02-11,22:43:57.000,42,11074745,13845,0,1676155436,13101.826835289998,40.89404700000159,53568.68869896001
2023-02-11,22:43:58.000,42,11074693,13765,0,1676155437,13101.766208499997,40.97863656000118,53568.82145424
2023-02-11,22:43:59.000,42,11074760,13885,0,1676155438,13101.564119199997,40.92929264999839,53568.72363456
2023-02-11,22:44:00.000,42,11074595,13645,0,1676155439,13101.557382890001,40.85175221999816,53568.82145424
2023-02-11,22:44:01.000,42,11074466,13605,0,1676155440,13101.490019789991,40.865850480004156,53568.7026732
2023-02-11,22:44:02.000,42,11074678,13685,0,1676155441,13101.469810859991,41.03502960000333,53568.72363456
2023-02-11,22:44:03.000,42,11074626,13565,0,1676155442,13101.422656689996,41.02093134000461,53568.7725444
2023-02-11,22:44:04.000,42,11074706,13805,0,1676155443,13101.32834834999,40.93634177999775,53568.674724720004
2023-02-11,22:44:05.000,42,11074694,13885,0,1676155444,13101.30813941999,40.9574891700031,53568.61882776001
2023-02-11,22:44:06.000,42,11074727,13605,0,1676155445,13101.22730369999,40.93634177999775,53568.61882776001
2023-02-11,22:44:07.000,42,11074812,13765,0,1676155446,13101.26772155999,40.93634177999775,53568.744595920005
2023-02-11,22:44:08.000,42,11074679,13685,0,1676155447,13101.24751262999,40.872899610003515,53568.646776240006
2023-02-11,22:44:09.000,42,11074715,13565,0,1676155448,13101.19362215,40.88699787000223,53568.65376336
2023-02-11,22:44:10.000,42,11074734,13845,0,1676155449,13101.119522739995,40.88699787000223,53568.61184064
2023-02-11,22:44:11.000,42,11074719,13485,0,1676155450,13101.079104879995,40.89404700000159,53568.59087928
2023-02-11,22:44:12.000,42,11074700,13565,0,1676155451,13101.099313809995,40.83765395999944,53568.646776240006
2023-02-11,22:44:13.000,42,11074557,13685,0,1676155452,13101.10605011999,40.823555700000725,53568.576905040005
2023-02-11,22:44:14.000,42,11074679,13525,0,1676155453,13101.119522739995,40.774211789997935,53568.61184064
2023-02-11,22:44:15.000,42,11074642,13605,0,1676155454,13101.0925775,40.7460152700005,53568.52100808001
2023-02-11,22:44:16.000,42,11074624,13845,0,1676155455,13101.12625904999,40.67552396999963,53568.56991792001
2023-02-11,22:44:17.000,42,11074724,13325,0,1676155456,13101.18688583999,40.640278320002835,53568.61184064
2023-02-11,22:44:18.000,42,11074730,13605,0,1676155457,13101.15320429,40.597983539999404,53568.625814880004
2023-02-11,22:44:19.000,42,11074663,13565,0,1676155458,13101.200358459995,40.54159050000453,53568.48607248
2023-02-11,22:44:20.000,42,11074640,13565,0,1676155459,13101.180149529995,40.48519746000238,53568.58389216
2023-02-11,22:44:21.000,42,11074681,13645,0,1676155460,13101.22730369999,40.47814833000302,53568.51402096
2023-02-11,22:44:22.000,42,11074608,13765,0,1676155461,13101.18688583999,40.421755290000874,53568.54895656001
2023-02-11,22:44:23.000,42,11074660,13485,0,1676155462,13101.200358459995,40.4006079000028,53568.56991792001
2023-02-11,22:44:24.000,42,11074582,13685,0,1676155463,13101.260985249995,40.34421486000065,53568.646776240006
2023-02-11,22:44:25.000,42,11074617,13765,0,1676155464,13101.22730369999,40.27372355999978,53568.63978912001
2023-02-11,22:44:26.000,42,11074593,13485,0,1676155465,13101.18688583999,40.196183129999554,53568.54895656001
2023-02-11,22:44:27.000,42,11074682,13525,0,1676155466,13101.18688583999,40.231428780003625,53568.63978912001
2023-02-11,22:44:28.000,42,11074647,13605,0,1676155467,13101.17341322,40.07634792000317,53568.73062168
2023-02-11,22:44:29.000,42,11074606,13605,0,1676155468,13101.15320429,40.0411022699991,53568.60485352
2023-02-11,22:44:30.000,42,11074586,13805,0,1676155469,13101.139731669995,39.98470923000423,53568.75158304
2023-02-11,22:44:31.000,42,11074679,13765,0,1676155470,13101.099313809995,39.99175836000359,53568.61184064
2023-02-11,22:44:32.000,42,11074644,13765,0,1676155471,13101.099313809995,39.97061096999823,53568.674724720004
2023-02-11,22:44:33.000,42,11074631,13565,0,1676155472,13101.119522739995,39.92831619000208,53568.63978912001
2023-02-11,22:44:34.000,42,11074722,13765,0,1676155473,13101.0925775,39.97061096999823,53568.70966032
2023-02-11,22:44:35.000,42,11074653,13565,0,1676155474,13101.07236857,39.949463580000156,53568.695686080006
2023-02-11,22:44:36.000,42,11074646,13765,0,1676155475,13101.03195071,39.88602140999865,53568.68171184
2023-02-11,22:44:37.000,42,11074691,13765,0,1676155476,13101.079104879995,39.92831619000208,53568.66773760001
2023-02-11,22:44:38.000,42,11074690,13725,0,1676155477,13101.06563225999,39.87897227999929,53568.72363456
2023-02-11,22:44:39.000,42,11074665,13805,0,1676155478,13101.119522739995,39.84372663000249,53568.70966032
2023-02-11,22:44:40.000,42,11074674,13725,0,1676155479,13101.058895949995,39.963561839998874,53568.76555728001
2023-02-11,22:44:41.000,42,11074658,13805,0,1676155480,13101.04542332999,39.88602140999865,53568.71664744001
2023-02-11,22:44:42.000,42,11074634,13925,0,1676155481,13101.10605011999,39.87897227999929,53568.75158304
2023-02-11,22:44:43.000,42,11074668,13485,0,1676155482,13101.11278643,39.92831619000208,53568.72363456
2023-02-11,22:44:44.000,42,11074649,13565,0,1676155483,13101.20709476999,39.89307053999801,53568.75857016
2023-02-11,22:44:45.000,42,11074638,13485,0,1676155484,13101.15320429,39.93536532000144,53568.71664744001
2023-02-11,22:44:46.000,42,11074595,13605,0,1676155485,13101.16667690999,39.87192314999993,53568.75857016
2023-02-11,22:44:47.000,42,11074690,13445,0,1676155486,13101.23404001,39.89307053999801,53568.78651864001
2023-02-11,22:44:48.000,42,11074641,13525,0,1676155487,13101.30813941999,39.836677500003134,53568.87036408
2023-02-11,22:44:49.000,42,11074687,13605,0,1676155488,13101.348557279991,39.836677500003134,53568.90529968001
2023-02-11,22:44:50.000,42,11074659,13685,0,1676155489,13101.388975139991,39.86487402000057,53568.87036408
2023-02-11,22:44:51.000,42,11074575,13765,0,1676155490,13101.388975139991,39.80848097999842,53568.82844136
2023-02-11,22:44:52.000,42,11074675,13725,0,1676155491,13101.402447759996,39.80143184999906,53568.89132544
2023-02-11,22:44:53.000,42,11074616,13605,0,1676155492,13101.510228719992,39.73798968000483,53568.912286800005
2023-02-11,22:44:54.000,42,11074684,13605,0,1676155493,13101.543910269997,39.74503881000419,53568.97517088001
2023-02-11,22:44:55.000,42,11074621,13645,0,1676155494,13101.516965030001,39.75913707000291,53568.961196640004
2023-02-11,22:44:56.000,42,11074611,13765,0,1676155495,13101.631482299992,39.70274403000076,53569.00311936001
2023-02-11,22:44:57.000,42,11074698,13605,0,1676155496,13101.725790639997,39.68864577000204,53569.079977680005
2023-02-11,22:44:58.000,42,11074610,13765,0,1676155497,13101.745999569997,39.68159664000268,53569.10093904001
2023-02-11,22:44:59.000,42,11074631,13725,0,1676155498,13101.712318019992,39.71684228999948,53569.010106480004
2023-02-11,22:45:00.000,42,11074672,13605,0,1676155499,13101.766208499997,39.64635098999861,53569.079977680005
2023-02-11,22:45:01.000,42,11074600,13685,0,1676155500,13101.725790639997,39.64635098999861,53569.0869648
2023-02-11,22:45:02.000,42,11074596,13845,0,1676155501,13101.759472190002,39.62520360000053,53569.05901632
2023-02-11,22:45:03.000,42,11074630,13565,0,1676155502,13101.806626359998,39.66749838000396,53569.149848880006
2023-02-11,22:45:04.000,42,11074639,13685,0,1676155503,13101.894198389993,39.61815447000117,53569.17081024001
2023-02-11,22:45:05.000,42,11074687,13645,0,1676155504,13101.880725769988,39.66749838000396,53569.16382312
2023-02-11,22:45:06.000,42,11074573,13565,0,1676155505,13101.867253149998,39.63930185999925,53569.12190040001
2023-02-11,22:45:07.000,42,11074684,13565,0,1676155506,13101.873989459993,39.61815447000117,53569.07299056001
2023-02-11,22:45:08.000,42,11074621,13645,0,1676155507,13101.914407319993,39.589957950003736,53569.128887520004
2023-02-11,22:45:09.000,42,11074629,13685,0,1676155508,13101.988506729998,39.58290882000438,53569.156836
2023-02-11,22:45:10.000,42,11074645,13565,0,1676155509,13102.076078759994,39.58290882000438,53569.17081024001
2023-02-11,22:45:11.000,42,11074645,13485,0,1676155510,13102.049133519999,39.61815447000117,53569.20574584
2023-02-11,22:45:12.000,42,11074596,13565,0,1676155511,13102.096287689994,39.58290882000438,53569.198758720006
2023-02-11,22:45:13.000,42,11074607,13605,0,1676155512,13102.237750199994,39.611105340001814,53569.247668560005
2023-02-11,22:45:14.000,42,11074643,13645,0,1676155513,13102.278168059995,39.589957950003736,53569.27561704
2023-02-11,22:45:15.000,42,11074634,13685,0,1676155514,13102.318585919995,39.58290882000438,53569.2267072
2023-02-11,22:45:16.000,42,11074621,13445,0,1676155515,13102.38594901999,39.58290882000438,53569.24068144001
2023-02-11,22:45:17.000,42,11074634,13645,0,1676155516,13102.500466289996,39.597007080003095,53569.20574584
2023-02-11,22:45:18.000,42,11074599,13845,0,1676155517,13102.621719869996,39.56881055999838,53569.331514
2023-02-11,22:45:19.000,42,11074570,13805,0,1676155518,13102.628456179991,39.52651578000223,53569.31055264001
2023-02-11,22:45:20.000,42,11074679,13725,0,1676155519,13102.722764519996,39.554712299999665,53569.28260416
2023-02-11,22:45:21.000,42,11074636,13805,0,1676155520,13102.722764519996,39.47717186999944,53569.27561704
2023-02-11,22:45:22.000,42,11074621,13645,0,1676155521,13102.884435959997,39.448975350002,53569.42234656
2023-02-11,22:45:23.000,42,11074718,13565,0,1676155522,13102.904644889997,39.51241752000351,53569.38042384
2023-02-11,22:45:24.000,42,11074595,13685,0,1676155523,13102.924853819997,39.40668056999857,53569.50619200001
2023-02-11,22:45:25.000,42,11074697,13525,0,1676155524,13102.931590129992,39.45602448000136,53569.38741096001
2023-02-11,22:45:26.000,42,11074714,13405,0,1676155525,13103.005689539998,39.371434920001775,53569.44330792
2023-02-11,22:45:27.000,42,11074742,13925,0,1676155526,13103.093261569993,39.46307361000072,53569.57606320001
2023-02-11,22:45:28.000,42,11074627,13845,0,1676155527,13103.153888359993,39.39963143999921,53569.59003744
2023-02-11,22:45:29.000,42,11074628,13925,0,1676155528,13103.221251459989,39.378484050001134,53569.6109988
2023-02-11,22:45:30.000,42,11074682,13725,0,1676155529,13103.221251459989,39.39963143999921,53569.65990864
2023-02-11,22:45:31.000,42,11074785,13965,0,1676155530,13103.187569909998,39.39963143999921,53569.60401168001
2023-02-11,22:45:32.000,42,11074685,14285,0,1676155531,13103.288614559999,39.27274710000347,53569.7158056
2023-02-11,22:45:33.000,42,11074616,14085,0,1676155532,13103.38292289999,39.25864884000475,53569.820612400006
2023-02-11,22:45:34.000,42,11074445,13965,0,1676155533,13103.457022309994,39.3502875300037,53569.70881848
2023-02-11,22:45:35.000,42,11074673,14325,0,1676155534,13103.42334075999,39.145862760000455,53569.82759952
2023-02-11,22:45:36.000,42,11074600,13885,0,1676155535,13103.60522112999,39.21635406000132,53569.52016624
2023-02-11,22:45:37.000,42,11074731,14045,0,1676155536,13103.66584791999,39.05422407000151,53569.701831360006
2023-02-11,22:45:38.000,42,11074736,14085,0,1676155537,13103.739947329996,39.1035679800043,53569.72977984
2023-02-11,22:45:39.000,42,11074605,13965,0,1676155538,13103.699529469995,39.15996101999917,53569.63894728
2023-02-11,22:45:40.000,42,11074681,13885,0,1676155539,13103.854464600001,39.04717494000215,53569.64593440001
2023-02-11,22:45:41.000,42,11074645,13925,0,1676155540,13103.72647470999,39.21635406000132,53569.77170256001
2023-02-11,22:45:42.000,42,11074693,13845,0,1676155541,13103.787101499991,39.202255800002604,53569.72977984
2023-02-11,22:45:43.000,42,11074653,13725,0,1676155542,13103.83425567,39.089469719998306,53569.72977984
2023-02-11,22:45:44.000,42,11074630,13845,0,1676155543,13103.854464600001,39.06832233000023,53569.83458664
2023-02-11,22:45:45.000,42,11074666,13925,0,1676155544,13103.888146149991,39.11061711000366,53569.89747072
2023-02-11,22:45:46.000,42,11074691,13765,0,1676155545,13103.881409839996,39.11061711000366,53569.93240632
2023-02-11,22:45:47.000,42,11074613,13925,0,1676155546,13103.807310429991,38.99783102999936,53569.89747072
2023-02-11,22:45:48.000,42,11074501,13885,0,1676155547,13103.83425567,39.06832233000023,53569.80663816
2023-02-11,22:45:49.000,42,11074738,13965,0,1676155548,13103.81404674,39.00488015999872,53569.918432080005
2023-02-11,22:45:50.000,42,11074735,13805,0,1676155549,13103.81404674,39.06127320000087,53569.88349648
2023-02-11,22:45:51.000,42,11074642,13965,0,1676155550,13103.79383781,39.11766624000302,53569.77868968
2023-02-11,22:45:52.000,42,11074592,14125,0,1676155551,13103.807310429991,39.04012581000279,53569.82759952
2023-02-11,22:45:53.000,42,11074612,14125,0,1676155552,13103.840991979996,39.07537145999959,53569.918432080005
2023-02-11,22:45:54.000,42,11074793,14005,0,1676155553,13103.820783049996,39.04012581000279,53569.88349648
2023-02-11,22:45:55.000,42,11074675,14125,0,1676155554,13103.739947329996,39.096518849997665,53569.848560880004
2023-02-11,22:45:56.000,42,11074720,13845,0,1676155555,13103.638902679995,39.15996101999917,53569.820612400006
2023-02-11,22:45:57.000,42,11074527,13925,0,1676155556,13103.68605684999,39.21635406000132,53569.855548
2023-02-11,22:45:58.000,42,11074655,14285,0,1676155557,13103.477231239995,39.24455057999876,53569.83458664
2023-02-11,22:45:59.000,42,11074770,13885,0,1676155558,13103.58501219999,39.378484050001134,53569.967341920004
2023-02-11,22:46:00.000,42,11074747,13725,0,1676155559,13103.40313182999,39.34323840000434,53569.918432080005
2023-02-11,22:46:01.000,42,11074618,13725,0,1676155560,13103.34250503999,39.364385790002416,53569.869522240006
2023-02-11,22:46:02.000,42,11074665,13805,0,1676155561,13103.268405629999,39.41372969999793,53569.96035480001
2023-02-11,22:46:03.000,42,11074697,13925,0,1676155562,13103.254933009994,39.43487709000328,53569.86253512001
2023-02-11,22:46:04.000,42,11074693,14085,0,1676155563,13103.133679429993,39.51241752000351,53569.90445784
2023-02-11,22:46:05.000,42,11074666,13845,0,1676155564,13102.998953230002,39.597007080003095,53569.820612400006
2023-02-11,22:46:06.000,42,11074511,13845,0,1676155565,13102.911381199992,39.6604492500046,53569.84157376001
2023-02-11,22:46:07.000,42,11074681,13805,0,1676155566,13102.938326440002,39.6956949000014,53569.88349648
2023-02-11,22:46:08.000,42,11074634,13925,0,1676155567,13102.844018099997,39.723891419998836,53569.79266392001
2023-02-11,22:46:09.000,42,11074655,14045,0,1676155568,13102.817072860002,39.66749838000396,53569.7856768
2023-02-11,22:46:10.000,42,11074618,14005,0,1676155569,13102.756446070001,39.76618620000227,53569.73676696
2023-02-11,22:46:11.000,42,11074641,13925,0,1676155570,13102.61498356,39.836677500003134,53569.62497304001
2023-02-11,22:46:12.000,42,11074702,13805,0,1676155571,13102.588038319991,39.80848097999842,53569.72977984
2023-02-11,22:46:13.000,42,11074683,13885,0,1676155572,13102.561093079996,39.773235330001626,53569.680870000004
2023-02-11,22:46:14.000,42,11074695,14085,0,1676155573,13102.53414784,39.773235330001626,53569.70881848
2023-02-11,22:46:15.000,42,11074635,13925,0,1676155574,13102.480257359995,39.76618620000227,53569.59003744
2023-02-11,22:46:16.000,42,11074590,13725,0,1676155575,13102.44657580999,39.773235330001626,53569.631960160004
2023-02-11,22:46:17.000,42,11074699,13885,0,1676155576,13102.38594901999,39.80848097999842,53569.55510184001
2023-02-11,22:46:18.000,42,11074639,13725,0,1676155577,13102.31184961,39.7943827199997,53569.56208896
2023-02-11,22:46:19.000,42,11074704,13885,0,1676155578,13102.27143175,39.73798968000483,53569.513179120004
2023-02-11,22:46:20.000,42,11074667,13845,0,1676155579,13102.23101389,39.68864577000204,53569.47824352001
2023-02-11,22:46:21.000,42,11074699,13845,0,1676155580,13102.21080496,39.74503881000419,53569.40837232001
2023-02-11,22:46:22.000,42,11074666,13965,0,1676155581,13102.082815069989,39.70274403000076,53569.42933368
2023-02-11,22:46:23.000,42,11074704,13725,0,1676155582,13102.109760309999,39.611105340001814,53569.40837232001
2023-02-11,22:46:24.000,42,11074680,13805,0,1676155583,13102.082815069989,39.63930185999925,53569.49920488
2023-02-11,22:46:25.000,42,11074606,13765,0,1676155584,13102.001979349989,39.53356491000159,53569.42234656
2023-02-11,22:46:26.000,42,11074599,13845,0,1676155585,13101.887462079998,39.491270129998156,53569.38741096001
2023-02-11,22:46:27.000,42,11074617,13765,0,1676155586,13101.941352559988,39.491270129998156,53569.39439808
2023-02-11,22:46:28.000,42,11074670,13845,0,1676155587,13101.847044219998,39.41372969999793,53569.296578400004
2023-02-11,22:46:29.000,42,11074543,13885,0,1676155588,13101.719054330002,39.39963143999921,53569.28260416
2023-02-11,22:46:30.000,42,11074733,13805,0,1676155589,13101.537173960001,39.34323840000434,53569.35946248001
2023-02-11,22:46:31.000,42,11074703,13765,0,1676155590,13101.483283479996,39.329140139998344,53569.415359440005
2023-02-11,22:46:32.000,42,11074587,13845,0,1676155591,13101.422656689996,39.3502875300037,53569.2267072
2023-02-11,22:46:33.000,42,11074551,13685,0,1676155592,13101.442865619996,39.47717186999944,53569.35247536
2023-02-11,22:46:34.000,42,11074685,13885,0,1676155593,13101.348557279991,39.30094362000091,53569.38042384
2023-02-11,22:46:35.000,42,11074611,13605,0,1676155594,13101.25424894,39.40668056999857,53569.27561704
2023-02-11,22:46:36.000,42,11074467,13765,0,1676155595,13101.220567389995,39.322091009998985,53569.198758720006
2023-02-11,22:46:37.000,42,11074695,13845,0,1676155596,13101.079104879995,39.39258230999985,53569.20574584
2023-02-11,22:46:38.000,42,11074586,13645,0,1676155597,13100.98479653999,39.45602448000136,53569.19177160001
2023-02-11,22:46:39.000,42,11074668,13645,0,1676155598,13100.99153285,39.45602448000136,53569.198758720006
2023-02-11,22:46:40.000,42,11074642,13605,0,1676155599,13100.890488199999,39.45602448000136,53569.03805496
2023-02-11,22:46:41.000,42,11074630,13805,0,1676155600,13100.850070339999,39.4842209999988,53569.12190040001
2023-02-11,22:46:42.000,42,11074714,13605,0,1676155601,13100.802916169989,39.49831926000479,53569.10093904001
2023-02-11,22:46:43.000,42,11074634,13565,0,1676155602,13100.775970929993,39.56881055999838,53569.031067840006
2023-02-11,22:46:44.000,42,11074579,13645,0,1676155603,13100.755761999993,39.547663170000305,53569.03805496
2023-02-11,22:46:45.000,42,11074630,13565,0,1676155604,13100.607563179998,39.58290882000438,53568.96818376
2023-02-11,22:46:46.000,42,11074589,13845,0,1676155605,13100.641244729988,39.58290882000438,53568.9472224
2023-02-11,22:46:47.000,42,11074659,13405,0,1676155606,13100.641244729988,39.6604492500046,53569.03805496
2023-02-11,22:46:48.000,42,11074612,13645,0,1676155607,13100.621035800003,39.64635098999861,53569.00311936001
2023-02-11,22:46:49.000,42,11074690,13845,0,1676155608,13100.567145319998,39.61815447000117,53568.94023528
2023-02-11,22:46:50.000,42,11074676,13645,0,1676155609,13100.519991150002,39.63225272999989,53568.96818376
2023-02-11,22:46:51.000,42,11074607,13605,0,1676155610,13100.412210189992,39.64635098999861,53568.912286800005
2023-02-11,22:46:52.000,42,11074685,13565,0,1676155611,13100.351583399992,39.68864577000204,53568.88433832001
2023-02-11,22:46:53.000,42,11074715,13405,0,1676155612,13100.338110780001,39.66749838000396,53568.85638984001
2023-02-11,22:46:54.000,42,11074631,13645,0,1676155613,13100.270747679991,39.67454751000332,53568.93324816001
2023-02-11,22:46:55.000,42,11074612,13565,0,1676155614,13100.243802439996,39.74503881000419,53568.87036408
2023-02-11,22:46:56.000,42,11074653,13605,0,1676155615,13100.15623041,39.68864577000204,53568.80748000001
2023-02-11,22:46:57.000,42,11074689,13685,0,1676155616,13100.149494099991,39.723891419998836,53568.8773512
2023-02-11,22:46:58.000,42,11074634,13605,0,1676155617,13100.061922069995,39.6604492500046,53568.814467120006
2023-02-11,22:46:59.000,42,11074645,13605,0,1676155618,13100.001295279995,39.68159664000268,53568.76555728001
2023-02-11,22:47:00.000,42,11074628,13445,0,1676155619,13099.96761372999,39.64635098999861,53568.82844136
2023-02-11,22:47:01.000,42,11074687,13485,0,1676155620,13099.86656907999,39.63225272999989,53568.75158304
2023-02-11,22:47:02.000,42,11074717,13485,0,1676155621,13099.758788119994,39.68864577000204,53568.7026732
2023-02-11,22:47:03.000,42,11074545,13605,0,1676155622,13099.77226074,39.66749838000396,53568.793505760004
2023-02-11,22:47:04.000,42,11074627,13565,0,1676155623,13099.644270849989,39.68864577000204,53568.72363456
2023-02-11,22:47:05.000,42,11074592,13685,0,1676155624,13099.583644059989,39.68864577000204,53568.7026732
2023-02-11,22:47:06.000,42,11074732,13565,0,1676155625,13099.475863099993,39.723891419998836,53568.61882776001
2023-02-11,22:47:07.000,42,11074638,13445,0,1676155626,13099.395027379993,39.75208794000355,53568.632802
2023-02-11,22:47:08.000,42,11074655,13565,0,1676155627,13099.381554760002,39.84372663000249,53568.625814880004
2023-02-11,22:47:09.000,42,11074634,13525,0,1676155628,13099.260301180002,39.91421793000336,53568.625814880004
2023-02-11,22:47:10.000,42,11074609,13405,0,1676155629,13099.206410699997,39.90011967000464,53568.632802
2023-02-11,22:47:11.000,42,11074654,13725,0,1676155630,13099.098629740001,39.963561839998874,53568.7026732
2023-02-11,22:47:12.000,42,11074700,13645,0,1676155631,13099.091893429992,40.05520052999782,53568.58389216
2023-02-11,22:47:13.000,42,11074616,13645,0,1676155632,13098.984112469996,40.11864269999933,53568.625814880004
2023-02-11,22:47:14.000,42,11074656,13565,0,1676155633,13098.990848779991,40.175035740001476,53568.527995200006
2023-02-11,22:47:15.000,42,11074683,13525,0,1676155634,13098.883067819996,40.30896921000385,53568.45113688001
2023-02-11,22:47:16.000,42,11074665,13365,0,1676155635,13098.903276749996,40.365362249998725,53568.458124000004
2023-02-11,22:47:17.000,42,11074642,13765,0,1676155636,13098.842649959995,40.44995180999831,53568.39523992
2023-02-11,22:47:18.000,42,11074614,13725,0,1676155637,13098.802232099995,40.51339397999982,53568.360304320006
2023-02-11,22:47:19.000,42,11074647,13845,0,1676155638,13098.83591365,40.56978702000197,53568.4930596
2023-02-11,22:47:20.000,42,11074653,13645,0,1676155639,13098.84938626999,40.55568876000325,53568.45113688001
2023-02-11,22:47:21.000,42,11074634,13565,0,1676155640,13098.81570472,40.61913093000476,53568.39523992
2023-02-11,22:47:22.000,42,11074626,13325,0,1676155641,13098.862858889996,40.65437658000155,53568.38126568001
2023-02-11,22:47:23.000,42,11074621,13885,0,1676155642,13098.903276749996,40.66142571000091,53568.3882528
2023-02-11,22:47:24.000,42,11074701,13565,0,1676155643,13098.923485679996,40.647327450002194,53568.32536872
2023-02-11,22:47:25.000,42,11074651,13445,0,1676155644,13098.930221989991,40.66847484000027,53568.34633008
2023-02-11,22:47:26.000,42,11074618,13445,0,1676155645,13098.950430919991,40.61913093000476,53568.29742024
2023-02-11,22:47:27.000,42,11074659,13485,0,1676155646,13099.071684499992,40.590934410000045,53568.360304320006
2023-02-11,22:47:28.000,42,11074643,13565,0,1676155647,13099.125574979997,40.534541369997896,53568.40222704001
2023-02-11,22:47:29.000,42,11074641,13565,0,1676155648,13099.145783909997,40.49224659000174,53568.3183816
2023-02-11,22:47:30.000,42,11074654,13445,0,1676155649,13099.098629740001,40.48519746000238,53568.2485104
2023-02-11,22:47:31.000,42,11074628,13485,0,1676155650,13099.139047600002,40.44290267999895,53568.29742024
2023-02-11,22:47:32.000,42,11074629,13525,0,1676155651,13099.132311289992,40.42880442000023,53568.23453616001
2023-02-11,22:47:33.000,42,11074714,13565,0,1676155652,13099.139047600002,40.4006079000028,53568.20658768
2023-02-11,22:47:34.000,42,11074620,13405,0,1676155653,13099.186201769997,40.365362249998725,53568.28344600001
2023-02-11,22:47:35.000,42,11074663,13725,0,1676155654,13099.172729149992,40.4006079000028,53568.30440736001
2023-02-11,22:47:36.000,42,11074678,13605,0,1676155655,13099.165992839997,40.407657030002156,53568.241523280005
2023-02-11,22:47:37.000,42,11074627,13485,0,1676155656,13099.098629740001,40.43585354999959,53568.143703600006
2023-02-11,22:47:38.000,42,11074583,13445,0,1676155657,13099.199674390002,40.44995180999831,53568.22754904
2023-02-11,22:47:39.000,42,11074625,13565,0,1676155658,13099.172729149992,40.4992957200011,53568.23453616001
2023-02-11,22:47:40.000,42,11074649,13485,0,1676155659,13099.165992839997,40.56978702000197,53568.22056192
2023-02-11,22:47:41.000,42,11074663,13365,0,1676155660,13099.179465460002,40.583885280000686,53568.20658768
2023-02-11,22:47:42.000,42,11074592,13525,0,1676155661,13099.071684499992,40.605032669998764,53568.16466496001
2023-02-11,22:47:43.000,42,11074714,13245,0,1676155662,13099.159256530002,40.66847484000027,53568.21357480001
2023-02-11,22:47:44.000,42,11074684,13645,0,1676155663,13099.186201769997,40.633229190003476,53568.143703600006
2023-02-11,22:47:45.000,42,11074661,13525,0,1676155664,13099.179465460002,40.7107696200037,53568.192613440006
2023-02-11,22:47:46.000,42,11074656,13605,0,1676155665,13099.159256530002,40.767162659998576,53568.20658768
2023-02-11,22:47:47.000,42,11074683,13685,0,1676155666,13099.159256530002,40.767162659998576,53568.16466496001
2023-02-11,22:47:48.000,42,11074620,13485,0,1676155667,13099.206410699997,40.75306439999986,53568.13671648001
2023-02-11,22:47:49.000,42,11074636,13325,0,1676155668,13099.192938079992,40.78831005000393,53568.143703600006
2023-02-11,22:47:50.000,42,11074728,13765,0,1676155669,13099.192938079992,40.79535918000329,53568.12972936
2023-02-11,22:47:51.000,42,11074702,13605,0,1676155670,13099.159256530002,40.865850480004156,53568.05985816
2023-02-11,22:47:52.000,42,11074685,13605,0,1676155671,13099.152520219992,40.872899610003515,53568.08081952
2023-02-11,22:47:53.000,42,11074659,13405,0,1676155672,13099.172729149992,40.93634177999775,53568.10178088
2023-02-11,22:47:54.000,42,11074673,13605,0,1676155673,13099.179465460002,40.95044004000374,53568.05287104
2023-02-11,22:47:55.000,42,11074730,13445,0,1676155674,13099.179465460002,41.02798047000397,53568.01094832
2023-02-11,22:47:56.000,42,11074640,13565,0,1676155675,13099.159256530002,41.056176990001404,53568.0388968
2023-02-11,22:47:57.000,42,11074618,13525,0,1676155676,13099.219883320002,41.07027525000012,53567.976012720006
2023-02-11,22:47:58.000,42,11074645,13485,0,1676155677,13099.307455349997,41.11257003000355,53568.01094832
2023-02-11,22:47:59.000,42,11074709,13565,0,1676155678,13099.408499999998,41.176012199997786,53568.08081952
2023-02-11,22:48:00.000,42,11074566,13725,0,1676155679,13099.435445239993,41.16191393999907,53568.01094832
2023-02-11,22:48:01.000,42,11074657,13485,0,1676155680,13099.502808339988,41.18306133000442,53568.01793544001
2023-02-11,22:48:02.000,42,11074660,13685,0,1676155681,13099.576907749994,41.18306133000442,53568.01094832
2023-02-11,22:48:03.000,42,11074663,13565,0,1676155682,13099.651007159999,41.176012199997786,53567.976012720006
2023-02-11,22:48:04.000,42,11074701,13485,0,1676155683,13099.644270849989,41.168963069998426,53567.93409
2023-02-11,22:48:05.000,42,11074627,13845,0,1676155684,13099.698161329994,41.16191393999907,53567.92710288001
2023-02-11,22:48:06.000,42,11074637,13245,0,1676155685,13099.664479779989,41.2042087200025,53567.92011576
2023-02-11,22:48:07.000,42,11074649,13565,0,1676155686,13099.758788119994,41.15486480999971,53568.073832400005
2023-02-11,22:48:08.000,42,11074605,13485,0,1676155687,13099.778997049994,41.12666829000227,53568.05287104
2023-02-11,22:48:09.000,42,11074618,13405,0,1676155688,13099.82615121999,41.14781568000035,53568.05985816
2023-02-11,22:48:10.000,42,11074629,13445,0,1676155689,13099.83288753,41.2042087200025,53568.0388968
2023-02-11,22:48:11.000,42,11074605,13525,0,1676155690,13099.78573335999,41.218306980001216,53567.98299984
2023-02-11,22:48:12.000,42,11074623,13845,0,1676155691,13099.80594228999,41.225356110000575,53567.93409
2023-02-11,22:48:13.000,42,11074686,13565,0,1676155692,13099.82615121999,41.24650349999865,53567.976012720006
2023-02-11,22:48:14.000,42,11074626,13605,0,1676155693,13099.84636014999,41.24650349999865,53568.024922560006
2023-02-11,22:48:15.000,42,11074672,13405,0,1676155694,13099.839623839995,41.31699479999952,53567.98998696
2023-02-11,22:48:16.000,42,11074639,13765,0,1676155695,13099.89351432,41.38748610000039,53568.003961200004
2023-02-11,22:48:17.000,42,11074723,13725,0,1676155696,13099.95414111,41.35224045000359,53567.98998696
2023-02-11,22:48:18.000,42,11074590,13445,0,1676155697,13099.99455897,41.42978088000382,53567.96203848
2023-02-11,22:48:19.000,42,11074664,13765,0,1676155698,13099.960877419995,41.47912478999933,53567.906141520005
2023-02-11,22:48:20.000,42,11074700,13445,0,1676155699,13099.96761372999,41.457977400001255,53567.98299984
2023-02-11,22:48:21.000,42,11074662,13605,0,1676155700,13099.96761372999,41.47912478999933,53567.89216728
2023-02-11,22:48:22.000,42,11074670,13605,0,1676155701,13100.001295279995,41.49322304999805,53567.94107712
2023-02-11,22:48:23.000,42,11074685,13725,0,1676155702,13100.102339929996,41.507321310004045,53567.955051360004
2023-02-11,22:48:24.000,42,11074633,13645,0,1676155703,13100.06865837999,41.53551783000148,53567.98998696
2023-02-11,22:48:25.000,42,11074666,13845,0,1676155704,13100.13602148,41.57781261000491,53567.94107712
2023-02-11,22:48:26.000,42,11074719,13565,0,1676155705,13100.149494099991,41.54256696000084,53567.87120592
2023-02-11,22:48:27.000,42,11074658,13605,0,1676155706,13100.216857200001,41.56371434999892,53567.89915440001
2023-02-11,22:48:28.000,42,11074623,13565,0,1676155707,13100.277483990001,41.55666521999956,53567.94806424001
2023-02-11,22:48:29.000,42,11074662,13525,0,1676155708,13100.311165539992,41.500272180004686,53567.94806424001
2023-02-11,22:48:30.000,42,11074667,13805,0,1676155709,13100.358319710002,41.52846870000212,53567.98998696
2023-02-11,22:48:31.000,42,11074618,13645,0,1676155710,13100.392001259992,41.52141957000276,53567.87120592
2023-02-11,22:48:32.000,42,11074618,13445,0,1676155711,13100.412210189992,41.514370440003404,53567.906141520005
2023-02-11,22:48:33.000,42,11074687,13645,0,1676155712,13100.479573290002,41.54256696000084,53567.92710288001
2023-02-11,22:48:34.000,42,11074622,13645,0,1676155713,13100.459364360002,41.57076347999828,53567.906141520005
2023-02-11,22:48:35.000,42,11074652,13565,0,1676155714,13100.479573290002,41.52846870000212,53567.91312864
2023-02-11,22:48:36.000,42,11074693,13685,0,1676155715,13100.425682809997,41.61305826000171,53567.88518016
2023-02-11,22:48:37.000,42,11074617,13725,0,1676155716,13100.472836979992,41.65535303999786,53567.857231680005
2023-02-11,22:48:38.000,42,11074638,13765,0,1676155717,13100.493045909992,41.71174608000001,53567.92011576
2023-02-11,22:48:39.000,42,11074711,13405,0,1676155718,13100.466100669997,41.810433899998316,53567.88518016
2023-02-11,22:48:40.000,42,11074659,13565,0,1676155719,13100.459364360002,41.88092519999918,53567.92710288001
2023-02-11,22:48:41.000,42,11074679,13565,0,1676155720,13100.466100669997,41.923219980002614,53567.89915440001
2023-02-11,22:48:42.000,42,11074669,13445,0,1676155721,13100.479573290002,41.97256388999813,53567.91312864
2023-02-11,22:48:43.000,42,11074667,13605,0,1676155722,13100.560409010002,42.02895693000028,53567.87120592
2023-02-11,22:48:44.000,42,11074624,13485,0,1676155723,13100.519991150002,42.06420258000435,53567.82928320001
2023-02-11,22:48:45.000,42,11074663,13485,0,1676155724,13100.479573290002,42.099448230001144,53567.84325744
2023-02-11,22:48:46.000,42,11074577,13645,0,1676155725,13100.526727459997,42.17698866000137,53567.82229608
2023-02-11,22:48:47.000,42,11074634,13605,0,1676155726,13100.587354249998,42.16289040000265,53567.857231680005
2023-02-11,22:48:48.000,42,11074666,13605,0,1676155727,13100.587354249998,42.13469387999794,53567.94107712
2023-02-11,22:48:49.000,42,11074678,13765,0,1676155728,13100.654717349993,42.17698866000137,53567.8642188
2023-02-11,22:48:50.000,42,11074697,13725,0,1676155729,13100.621035800003,42.12764474999858,53567.836270320004
2023-02-11,22:48:51.000,42,11074637,13685,0,1676155730,13100.533463769993,42.19813604999945,53567.75242488
2023-02-11,22:48:52.000,42,11074651,13845,0,1676155731,13100.526727459997,42.16993953000201,53567.82928320001
2023-02-11,22:48:53.000,42,11074688,13685,0,1676155732,13100.506518529997,42.19813604999945,53567.85024456001
2023-02-11,22:48:54.000,42,11074610,13605,0,1676155733,13100.519991150002,42.18403779000073,53567.836270320004
2023-02-11,22:48:55.000,42,11074672,13485,0,1676155734,13100.439155430002,42.20518517999881,53567.8642188
2023-02-11,22:48:56.000,42,11074627,13885,0,1676155735,13100.358319710002,42.268627350000315,53567.81530896
2023-02-11,22:48:57.000,42,11074580,13885,0,1676155736,13100.418946500002,42.282725609999034,53567.906141520005
2023-02-11,22:48:58.000,42,11074657,13925,0,1676155737,13100.398737570002,42.3532169099999,53567.857231680005
2023-02-11,22:48:59.000,42,11074675,13885,0,1676155738,13100.331374469992,42.36731516999862,53567.857231680005
2023-02-11,22:49:00.000,42,11074609,14085,0,1676155739,13100.250538749991,42.36026603999926,53567.81530896
2023-02-11,22:49:01.000,42,11074661,14045,0,1676155740,13100.183175649996,42.41665908000141,53567.7244764
2023-02-11,22:49:02.000,42,11074669,14325,0,1676155741,13100.13602148,42.42370821000077,53567.836270320004
2023-02-11,22:49:03.000,42,11074638,14245,0,1676155742,13100.243802439996,42.4660029900042,53567.78037336001
2023-02-11,22:49:04.000,42,11074634,14525,0,1676155743,13100.371792329992,42.47305212000356,53567.73146352001
2023-02-11,22:49:05.000,42,11074573,13965,0,1676155744,13100.432419119992,42.52239602999907,53567.689540800005
2023-02-11,22:49:06.000,42,11074758,14005,0,1676155745,13100.432419119992,42.48715038000228,53567.68255368001
2023-02-11,22:49:07.000,42,11074634,13685,0,1676155746,13100.466100669997,42.501248640000995,53567.7244764
2023-02-11,22:49:08.000,42,11074686,13765,0,1676155747,13100.344847089997,42.62813298000401,53567.84325744
2023-02-11,22:49:09.000,42,11074688,13605,0,1676155748,13100.290956609992,42.550592550003785,53567.73146352001
2023-02-11,22:49:10.000,42,11074642,13845,0,1676155749,13100.169703029991,42.670427760000166,53567.78037336001
2023-02-11,22:49:11.000,42,11074600,14245,0,1676155750,13100.15623041,42.7127225400036,53567.689540800005
2023-02-11,22:49:12.000,42,11074717,14205,0,1676155751,13100.08886730999,42.76206644999911,53567.75242488
2023-02-11,22:49:13.000,42,11074609,14205,0,1676155752,13100.11581255,42.70567341000424,53567.738450640005
2023-02-11,22:49:14.000,42,11074582,14125,0,1676155753,13100.149494099991,42.83255774999998,53567.70351504
2023-02-11,22:49:15.000,42,11074644,14085,0,1676155754,13100.169703029991,42.64928037000209,53567.69652792
2023-02-11,22:49:16.000,42,11074617,13765,0,1676155755,13100.216857200001,42.57173994000186,53567.61268248001
2023-02-11,22:49:17.000,42,11074546,14005,0,1676155756,13100.284220299996,42.61403471999802,53567.70351504
2023-02-11,22:49:18.000,42,11074649,13885,0,1676155757,13100.405473879997,42.52944515999843,53567.67556656
2023-02-11,22:49:19.000,42,11074733,13725,0,1676155758,13100.418946500002,42.494199510001636,53567.69652792
2023-02-11,22:49:20.000,42,11074732,13845,0,1676155759,13100.445891739997,42.508297770000354,53567.75242488
2023-02-11,22:49:21.000,42,11074648,13805,0,1676155760,13100.378528640002,42.47305212000356,53567.68255368001
2023-02-11,22:49:22.000,42,11074728,13885,0,1676155761,13100.392001259992,42.38846256000397,53567.71050216001
2023-02-11,22:49:23.000,42,11074724,13805,0,1676155762,13100.405473879997,42.33206952000182,53567.7943476
2023-02-11,22:49:24.000,42,11074693,14005,0,1676155763,13100.560409010002,42.28977473999839,53567.80133472001
2023-02-11,22:49:25.000,42,11074525,14005,0,1676155764,13100.594090559993,42.24043083000288,53567.77338624
2023-02-11,22:49:26.000,42,11074597,13925,0,1676155765,13100.546936389997,42.2192834400048,53567.69652792
2023-02-11,22:49:27.000,42,11074699,13925,0,1676155766,13100.634508419993,42.20518517999881,53567.84325744
2023-02-11,22:49:28.000,42,11074798,13805,0,1676155767,13100.769234619998,42.141743010004575,53567.836270320004
2023-02-11,22:49:29.000,42,11074708,13965,0,1676155768,13100.749025689998,42.18403779000073,53567.906141520005
2023-02-11,22:49:30.000,42,11074698,14125,0,1676155769,13100.809652479998,42.17698866000137,53567.857231680005
2023-02-11,22:49:31.000,42,11074593,13885,0,1676155770,13100.715344139993,42.16993953000201,53567.84325744
2023-02-11,22:49:32.000,42,11074662,13925,0,1676155771,13100.809652479998,42.268627350000315,53567.7943476
2023-02-11,22:49:33.000,42,11074628,13925,0,1676155772,13100.850070339999,42.33911865000118,53567.82229608
2023-02-11,22:49:34.000,42,11074705,13925,0,1676155773,13100.843334029989,42.38846256000397,53567.906141520005
2023-02-11,22:49:35.000,42,11074591,13965,0,1676155774,13100.890488199999,42.36731516999862,53567.836270320004
2023-02-11,22:49:36.000,42,11074590,13725,0,1676155775,13100.951114989999,42.3532169099999,53567.836270320004
2023-02-11,22:49:37.000,42,11074688,13765,0,1676155776,13100.99153285,42.494199510001636,53567.955051360004
2023-02-11,22:49:38.000,42,11074774,14125,0,1676155777,13101.03195071,42.48010125000292,53567.92710288001
2023-02-11,22:49:39.000,42,11074614,13765,0,1676155778,13101.03195071,42.52944515999843,53567.92710288001
2023-02-11,22:49:40.000,42,11074634,14205,0,1676155779,13101.058895949995,42.677476889999525,53567.89216728
2023-02-11,22:49:41.000,42,11074821,14045,0,1676155780,13101.099313809995,42.61403471999802,53568.05985816
2023-02-11,22:49:42.000,42,11074691,14045,0,1676155781,13100.998269159994,42.61403471999802,53568.08081952
2023-02-11,22:49:43.000,42,11074678,14045,0,1676155782,13101.08584118999,42.75501731999975,53567.98299984
2023-02-11,22:49:44.000,42,11074798,14005,0,1676155783,13101.139731669995,42.81845949000126,53568.05287104
2023-02-11,22:49:45.000,42,11074686,14325,0,1676155784,13101.22730369999,42.895999920001486,53568.10178088
2023-02-11,22:49:46.000,42,11074606,13845,0,1676155785,13101.30813941999,42.83960687999934,53568.05985816
2023-02-11,22:49:47.000,42,11074728,14005,0,1676155786,13101.348557279991,42.88895079000213,53568.108768
2023-02-11,22:49:48.000,42,11074678,13925,0,1676155787,13101.476547170001,42.98763861000043,53568.12972936
2023-02-11,22:49:49.000,42,11074615,13845,0,1676155788,13101.523701339996,42.952392960003635,53568.09479376001
2023-02-11,22:49:50.000,42,11074690,13565,0,1676155789,13101.557382890001,43.03698252000322,53568.12972936
2023-02-11,22:49:51.000,42,11074656,13725,0,1676155790,13101.516965030001,43.02993339000386,53568.171652080004
2023-02-11,22:49:52.000,42,11074605,13765,0,1676155791,13101.604537059997,43.086326429998735,53568.143703600006
2023-02-11,22:49:53.000,42,11074539,13605,0,1676155792,13101.577591820002,43.04403165000258,53568.23453616001
2023-02-11,22:49:54.000,42,11074756,13965,0,1676155793,13101.611273369992,43.03698252000322,53568.23453616001
2023-02-11,22:49:55.000,42,11074661,13765,0,1676155794,13101.597800750002,43.0228842600045,53568.25549752
2023-02-11,22:49:56.000,42,11074667,13965,0,1676155795,13101.597800750002,42.98058948000107,53568.29742024
2023-02-11,22:49:57.000,42,11074672,13845,0,1676155796,13101.624745989997,43.079277299999376,53568.311394480006
2023-02-11,22:49:58.000,42,11074601,14085,0,1676155797,13101.698845400002,43.00878599999851,53568.32536872
2023-02-11,22:49:59.000,42,11074717,13805,0,1676155798,13101.651691229992,43.04403165000258,53568.40222704001
2023-02-11,22:50:00.000,42,11074610,13765,0,1676155799,13101.651691229992,42.88190166000277,53568.36729144
2023-02-11,22:50:01.000,42,11074648,13605,0,1676155800,13101.671900159992,42.959442090002995,53568.37427856
2023-02-11,22:50:02.000,42,11074645,13685,0,1676155801,13101.705581709997,42.952392960003635,53568.36729144
2023-02-11,22:50:03.000,42,11074659,13725,0,1676155802,13101.631482299992,42.917147309999564,53568.32536872
2023-02-11,22:50:04.000,42,11074655,13965,0,1676155803,13101.604537059997,42.917147309999564,53568.43017552001
2023-02-11,22:50:05.000,42,11074668,13925,0,1676155804,13101.510228719992,42.88190166000277,53568.360304320006
2023-02-11,22:50:06.000,42,11074589,13965,0,1676155805,13101.557382890001,42.917147309999564,53568.37427856
2023-02-11,22:50:07.000,42,11074617,13925,0,1676155806,13101.591064439992,42.895999920001486,53568.3882528
2023-02-11,22:50:08.000,42,11074721,13965,0,1676155807,13101.624745989997,42.79731210000318,53568.409214160005
2023-02-11,22:50:09.000,42,11074649,13645,0,1676155808,13101.678636470002,42.75501731999975,53568.55594368
2023-02-11,22:50:10.000,42,11074675,13965,0,1676155809,13101.698845400002,42.76911557999847,53568.52100808001
2023-02-11,22:50:11.000,42,11074664,13845,0,1676155810,13101.671900159992,42.783213840004464,53568.39523992
2023-02-11,22:50:12.000,42,11074680,13885,0,1676155811,13101.772944809993,42.75501731999975,53568.45113688001
2023-02-11,22:50:13.000,42,11074668,13845,0,1676155812,13101.867253149998,42.726820800002315,53568.47209824001
2023-02-11,22:50:14.000,42,11074609,13925,0,1676155813,13101.914407319993,42.684526019998884,53568.479085360006
2023-02-11,22:50:15.000,42,11074720,13885,0,1676155814,13101.860516839988,42.719771670002956,53568.46511112
2023-02-11,22:50:16.000,42,11074572,13885,0,1676155815,13101.948088869998,42.7127225400036,53568.48607248
2023-02-11,22:50:17.000,42,11074587,14005,0,1676155816,13101.954825179993,42.719771670002956,53568.58389216
2023-02-11,22:50:18.000,42,11074562,13885,0,1676155817,13102.055869829994,42.733869930001674,53568.507033840004
2023-02-11,22:50:19.000,42,11074577,13885,0,1676155818,13101.873989459993,42.79026297000382,53568.41620128
2023-02-11,22:50:20.000,42,11074753,13845,0,1676155819,13101.873989459993,42.79731210000318,53568.527995200006
2023-02-11,22:50:21.000,42,11074676,13965,0,1676155820,13101.907671009998,42.910098180000205,53568.53498232
2023-02-11,22:50:22.000,42,11074598,13925,0,1676155821,13101.867253149998,42.945343830004276,53568.53498232
2023-02-11,22:50:23.000,42,11074638,13885,0,1676155822,13101.900934699988,42.959442090002995,53568.576905040005
2023-02-11,22:50:24.000,42,11074635,13885,0,1676155823,13101.914407319993,42.93829470000492,53568.61882776001
2023-02-11,22:50:25.000,42,11074641,14125,0,1676155824,13101.880725769988,42.98763861000043,53568.60485352
2023-02-11,22:50:26.000,42,11074660,14245,0,1676155825,13101.853780529993,43.00173686999915,53568.61184064
2023-02-11,22:50:27.000,42,11074694,14205,0,1676155826,13101.880725769988,43.04403165000258,53568.59087928
2023-02-11,22:50:28.000,42,11074602,13925,0,1676155827,13102.008715659998,43.02993339000386,53568.54196944
2023-02-11,22:50:29.000,42,11074656,14285,0,1676155828,13102.082815069989,42.98058948000107,53568.48607248
2023-02-11,22:50:30.000,42,11074659,14205,0,1676155829,13102.089551379999,42.945343830004276,53568.576905040005
2023-02-11,22:50:31.000,42,11074693,14085,0,1676155830,13102.089551379999,42.945343830004276,53568.61184064
2023-02-11,22:50:32.000,42,11074611,13725,0,1676155831,13102.16365078999,42.88190166000277,53568.56991792001
2023-02-11,22:50:33.000,42,11074715,13965,0,1676155832,13102.217541269994,42.80436123000254,53568.59786640001
2023-02-11,22:50:34.000,42,11074714,13765,0,1676155833,13102.23101389,42.7127225400036,53568.674724720004
2023-02-11,22:50:35.000,42,11074608,13685,0,1676155834,13102.23101389,42.684526019998884,53568.55594368
2023-02-11,22:50:36.000,42,11074654,14005,0,1676155835,13102.24448650999,42.61403471999802,53568.695686080006
2023-02-11,22:50:37.000,42,11074671,14245,0,1676155836,13102.237750199994,42.543543420004426,53568.625814880004
2023-02-11,22:50:38.000,42,11074686,13965,0,1676155837,13102.136705549994,42.48010125000292,53568.59786640001
2023-02-11,22:50:39.000,42,11074666,13805,0,1676155838,13102.26469543999,42.451904729998205,53568.65376336
2023-02-11,22:50:40.000,42,11074664,14205,0,1676155839,13102.30511329999,42.36026603999926,53568.68869896001
2023-02-11,22:50:41.000,42,11074737,14045,0,1676155840,13102.31184961,42.39551169000333,53568.66075048
2023-02-11,22:50:42.000,42,11074669,13645,0,1676155841,13102.47352105,42.310922130003746,53568.75158304
2023-02-11,22:50:43.000,42,11074704,13805,0,1676155842,13102.47352105,42.22633257000416,53568.7026732
2023-02-11,22:50:44.000,42,11074746,13925,0,1676155843,13102.47352105,42.275676479999674,53568.68171184
2023-02-11,22:50:45.000,42,11074733,13885,0,1676155844,13102.41289426,42.275676479999674,53568.61882776001
2023-02-11,22:50:46.000,42,11074617,13845,0,1676155845,13102.540884149996,42.15584127000329,53568.68171184
2023-02-11,22:50:47.000,42,11074646,13885,0,1676155846,13102.520675219996,42.16289040000265,53568.7026732
2023-02-11,22:50:48.000,42,11074682,13685,0,1676155847,13102.655401420001,42.141743010004575,53568.72363456
2023-02-11,22:50:49.000,42,11074648,13685,0,1676155848,13102.695819280001,42.092399100001785,53568.82145424
2023-02-11,22:50:50.000,42,11074521,13765,0,1676155849,13102.682346659996,42.05715344999771,53568.83542848001
2023-02-11,22:50:51.000,42,11074727,13765,0,1676155850,13102.662137729996,42.16289040000265,53568.68869896001
2023-02-11,22:50:52.000,42,11074885,13645,0,1676155851,13102.581302009996,42.02895693000028,53568.76555728001
2023-02-11,22:50:53.000,42,11074666,13605,0,1676155852,13102.59477463,42.148792140003934,53568.793505760004
2023-02-11,22:50:54.000,42,11074567,13765,0,1676155853,13102.628456179991,42.28977473999839,53568.80049288
2023-02-11,22:50:55.000,42,11074748,13845,0,1676155854,13102.500466289996,42.24747996000224,53568.646776240006
2023-02-11,22:50:56.000,42,11074686,13685,0,1676155855,13102.480257359995,42.261578220000956,53568.77953152
2023-02-11,22:50:57.000,42,11074620,13965,0,1676155856,13102.567829389991,42.317971260003105,53568.75158304
2023-02-11,22:50:58.000,42,11074677,13485,0,1676155857,13102.52741152999,42.37436429999798,53568.75857016
2023-02-11,22:50:59.000,42,11074668,13605,0,1676155858,13102.50720259999,42.45895386000484,53568.63978912001
2023-02-11,22:51:00.000,42,11074670,13805,0,1676155859,13102.540884149996,42.52239602999907,53568.75158304
2023-02-11,22:51:01.000,42,11074673,13525,0,1676155860,13102.43310319,42.52239602999907,53568.646776240006
2023-02-11,22:51:02.000,42,11074595,13805,0,1676155861,13102.520675219996,42.508297770000354,53568.73062168
2023-02-11,22:51:03.000,42,11074604,13765,0,1676155862,13102.54762045999,42.60698558999866,53568.66075048
2023-02-11,22:51:04.000,42,11074582,13765,0,1676155863,13102.561093079996,42.5999364599993,53568.75158304
2023-02-11,22:51:05.000,42,11074743,13645,0,1676155864,13102.621719869996,42.57173994000186,53568.7026732
2023-02-11,22:51:06.000,42,11074688,13765,0,1676155865,13102.608247249991,42.550592550003785,53568.71664744001
2023-02-11,22:51:07.000,42,11074704,13685,0,1676155866,13102.601510939996,42.53649428999779,53568.68869896001
2023-02-11,22:51:08.000,42,11074612,13605,0,1676155867,13102.588038319991,42.543543420004426,53568.66773760001
2023-02-11,22:51:09.000,42,11074660,13605,0,1676155868,13102.675610350001,42.550592550003785,53568.70966032
2023-02-11,22:51:10.000,42,11074773,13525,0,1676155869,13102.628456179991,42.494199510001636,53568.695686080006
2023-02-11,22:51:11.000,42,11074824,13725,0,1676155870,13102.668874039991,42.40256082000269,53568.75857016
2023-02-11,22:51:12.000,42,11074503,13765,0,1676155871,13102.641928799996,42.52239602999907,53568.61184064
2023-02-11,22:51:13.000,42,11074791,13725,0,1676155872,13102.61498356,42.310922130003746,53568.793505760004
2023-02-11,22:51:14.000,42,11074676,13685,0,1676155873,13102.648665109991,42.23338170000352,53568.632802
2023-02-11,22:51:15.000,42,11074628,13765,0,1676155874,13102.675610350001,42.282725609999034,53568.7026732
2023-02-11,22:51:16.000,42,11074708,13645,0,1676155875,13102.59477463,42.325020390002464,53568.674724720004
2023-02-11,22:51:17.000,42,11074572,13725,0,1676155876,13102.601510939996,42.28977473999839,53568.59087928
2023-02-11,22:51:18.000,42,11074718,13685,0,1676155877,13102.500466289996,42.20518517999881,53568.65376336
2023-02-11,22:51:19.000,42,11074649,13645,0,1676155878,13102.44657580999,42.2545290900016,53568.59786640001
2023-02-11,22:51:20.000,42,11074755,13565,0,1676155879,13102.419630569995,42.17698866000137,53568.59786640001
2023-02-11,22:51:21.000,42,11074609,13765,0,1676155880,13102.39268533,42.16289040000265,53568.60485352
2023-02-11,22:51:22.000,42,11074638,13325,0,1676155881,13102.48699366999,42.12764474999858,53568.73062168
2023-02-11,22:51:23.000,42,11074708,13485,0,1676155882,13102.379212709995,42.141743010004575,53568.61882776001
2023-02-11,22:51:24.000,42,11074608,13885,0,1676155883,13102.35226747,42.12059561999922,53568.59786640001
2023-02-11,22:51:25.000,42,11074626,13565,0,1676155884,13102.29164068,42.18403779000073,53568.51402096
2023-02-11,22:51:26.000,42,11074663,13685,0,1676155885,13102.257959129995,42.16289040000265,53568.527995200006
2023-02-11,22:51:27.000,42,11074740,13565,0,1676155886,13102.27143175,42.19108692000009,53568.54196944
2023-02-11,22:51:28.000,42,11074695,13605,0,1676155887,13102.359003779995,42.19108692000009,53568.51402096
2023-02-11,22:51:29.000,42,11074717,13405,0,1676155888,13102.31184961,42.16993953000201,53568.54895656001
2023-02-11,22:51:30.000,42,11074656,13525,0,1676155889,13102.3724764,42.17698866000137,53568.55594368
2023-02-11,22:51:31.000,42,11074588,13565,0,1676155890,13102.33205854,42.16993953000201,53568.52100808001
2023-02-11,22:51:32.000,42,11074599,13565,0,1676155891,13102.38594901999,42.148792140003934,53568.46511112
2023-02-11,22:51:33.000,42,11074661,13765,0,1676155892,13102.35226747,42.13469387999794,53568.52100808001
2023-02-11,22:51:34.000,42,11074621,13685,0,1676155893,13102.40615794999,42.07830084000307,53568.50004672001
2023-02-11,22:51:35.000,42,11074688,13445,0,1676155894,13102.38594901999,42.12059561999922,53568.43017552001
2023-02-11,22:51:36.000,42,11074632,13645,0,1676155895,13102.46678473999,42.01485867000156,53568.43017552001
2023-02-11,22:51:37.000,42,11074663,13765,0,1676155896,13102.500466289996,42.01485867000156,53568.5629308
2023-02-11,22:51:38.000,42,11074694,13445,0,1676155897,13102.520675219996,42.085349970002426,53568.4930596
2023-02-11,22:51:39.000,42,11074638,13525,0,1676155898,13102.44657580999,42.050104319998354,53568.53498232
2023-02-11,22:51:40.000,42,11074728,13565,0,1676155899,13102.49372998,42.036006059999636,53568.55594368
2023-02-11,22:51:41.000,42,11074727,13565,0,1676155900,13102.379212709995,42.16993953000201,53568.51402096
2023-02-11,22:51:42.000,42,11074610,13765,0,1676155901,13102.33205854,42.12764474999858,53568.47209824001
2023-02-11,22:51:43.000,42,11074623,13645,0,1676155902,13102.39268533,42.11354648999986,53568.527995200006
2023-02-11,22:51:44.000,42,11074680,13565,0,1676155903,13102.36574008999,42.18403779000073,53568.53498232
2023-02-11,22:51:45.000,42,11074642,13525,0,1676155904,13102.38594901999,42.22633257000416,53568.50004672001
2023-02-11,22:51:46.000,42,11074702,13725,0,1676155905,13102.36574008999,42.22633257000416,53568.4930596
2023-02-11,22:51:47.000,42,11074613,13565,0,1676155906,13102.197332339994,42.37436429999798,53568.41620128
2023-02-11,22:51:48.000,42,11074674,13645,0,1676155907,13102.278168059995,42.39551169000333,53568.3882528
2023-02-11,22:51:49.000,42,11074647,13645,0,1676155908,13102.338794849995,42.43075734000013,53568.38126568001
2023-02-11,22:51:50.000,42,11074678,14005,0,1676155909,13102.32532222999,42.40256082000269,53568.47209824001
2023-02-11,22:51:51.000,42,11074632,13565,0,1676155910,13102.30511329999,42.43780646999949,53568.39523992
2023-02-11,22:51:52.000,42,11074663,13565,0,1676155911,13102.39268533,42.40960995000205,53568.409214160005
2023-02-11,22:51:53.000,42,11074647,13765,0,1676155912,13102.43310319,42.40256082000269,53568.43017552001
2023-02-11,22:51:54.000,42,11074645,13485,0,1676155913,13102.42636687999,42.37436429999798,53568.47209824001
2023-02-11,22:51:55.000,42,11074639,13605,0,1676155914,13102.46678473999,42.33911865000118,53568.47209824001
2023-02-11,22:51:56.000,42,11074679,13605,0,1676155915,13102.419630569995,42.34616778000054,53568.409214160005
2023-02-11,22:51:57.000,42,11074678,13645,0,1676155916,13102.39268533,42.30387300000439,53568.3882528
2023-02-11,22:51:58.000,42,11074691,13645,0,1676155917,13102.44657580999,42.24747996000224,53568.4231884
2023-02-11,22:51:59.000,42,11074718,13445,0,1676155918,13102.48699366999,42.20518517999881,53568.43017552001
2023-02-11,22:52:00.000,42,11074644,13725,0,1676155919,13102.48699366999,42.16289040000265,53568.46511112
2023-02-11,22:52:01.000,42,11074646,13605,0,1676155920,13102.46678473999,42.15584127000329,53568.43017552001
2023-02-11,22:52:02.000,42,11074685,13605,0,1676155921,13102.54762045999,42.12764474999858,53568.46511112
2023-02-11,22:52:03.000,42,11074609,13645,0,1676155922,13102.50720259999,42.13469387999794,53568.458124000004
2023-02-11,22:52:04.000,42,11074707,13685,0,1676155923,13102.48699366999,42.16993953000201,53568.458124000004
2023-02-11,22:52:05.000,42,11074677,13445,0,1676155924,13102.45331212,42.12059561999922,53568.44414976
2023-02-11,22:52:06.000,42,11074663,13525,0,1676155925,13102.47352105,42.07830084000307,53568.409214160005
2023-02-11,22:52:07.000,42,11074585,13685,0,1676155926,13102.520675219996,42.07830084000307,53568.40222704001
2023-02-11,22:52:08.000,42,11074608,13485,0,1676155927,13102.520675219996,42.05715344999771,53568.479085360006
2023-02-11,22:52:09.000,42,11074704,13685,0,1676155928,13102.49372998,42.036006059999636,53568.46511112
2023-02-11,22:52:10.000,42,11074633,13525,0,1676155929,13102.54762045999,41.93731824000133,53568.47209824001
2023-02-11,22:52:11.000,42,11074709,13565,0,1676155930,13102.47352105,41.97256388999813,53568.43017552001
2023-02-11,22:52:12.000,42,11074673,13605,0,1676155931,13102.567829389991,41.95141650000005,53568.38126568001
2023-02-11,22:52:13.000,42,11074743,13685,0,1676155932,13102.608247249991,41.866826940000465,53568.45113688001
2023-02-11,22:52:14.000,42,11074709,13765,0,1676155933,13102.628456179991,41.84567955000239,53568.43017552001
2023-02-11,22:52:15.000,42,11074680,13765,0,1676155934,13102.655401420001,41.77518825000152,53568.43017552001
2023-02-11,22:52:16.000,42,11074687,13765,0,1676155935,13102.709291899992,41.72584433999873,53568.458124000004
2023-02-11,22:52:17.000,42,11074642,13725,0,1676155936,13102.803600239997,41.634205649999785,53568.46511112
2023-02-11,22:52:18.000,42,11074636,13565,0,1676155937,13102.870963339992,41.57076347999828,53568.507033840004
2023-02-11,22:52:19.000,42,11074663,13565,0,1676155938,13102.938326440002,41.54256696000084,53568.50004672001
2023-02-11,22:52:20.000,42,11074642,13565,0,1676155939,13103.059580020003,41.500272180004686,53568.52100808001
2023-02-11,22:52:21.000,42,11074668,13485,0,1676155940,13103.099997879988,41.408633489998465,53568.50004672001
2023-02-11,22:52:22.000,42,11074647,13605,0,1676155941,13103.180833599989,41.338142190004874,53568.48607248
2023-02-11,22:52:23.000,42,11074643,13565,0,1676155942,13103.32229610999,41.288798280002084,53568.674724720004
2023-02-11,22:52:24.000,42,11074713,13645,0,1676155943,13103.369450279999,41.218306980001216,53568.61184064
2023-02-11,22:52:25.000,42,11074655,13685,0,1676155944,13103.477231239995,41.14781568000035,53568.68869896001
2023-02-11,22:52:26.000,42,11074613,13845,0,1676155945,13103.55133065,41.15486480999971,53568.646776240006
2023-02-11,22:52:27.000,42,11074663,13565,0,1676155946,13103.60522112999,41.042078730002686,53568.73760880001
2023-02-11,22:52:28.000,42,11074679,13565,0,1676155947,13103.71300209,41.049127860002045,53568.73760880001
2023-02-11,22:52:29.000,42,11074677,13845,0,1676155948,13103.73321102,41.042078730002686,53568.72363456
2023-02-11,22:52:30.000,42,11074680,13805,0,1676155949,13103.75341995,41.006833079998614,53568.73062168
2023-02-11,22:52:31.000,42,11074699,13565,0,1676155950,13103.874673530001,41.042078730002686,53568.863376960006
2023-02-11,22:52:32.000,42,11074699,13605,0,1676155951,13103.955509250001,40.97158743000182,53568.82145424
2023-02-11,22:52:33.000,42,11074603,13805,0,1676155952,13103.989190799992,40.97863656000118,53568.82844136
2023-02-11,22:52:34.000,42,11074650,13805,0,1676155953,13103.968981869992,40.94339091000438,53568.863376960006
2023-02-11,22:52:35.000,42,11074701,13925,0,1676155954,13104.070026519992,40.91519438999967,53568.91927392
2023-02-11,22:52:36.000,42,11074705,13925,0,1676155955,13104.177807480002,40.93634177999775,53569.00311936001
2023-02-11,22:52:37.000,42,11074706,13605,0,1676155956,13104.191280099993,40.92929264999839,53568.94023528
2023-02-11,22:52:38.000,42,11074741,13885,0,1676155957,13104.198016410002,40.97158743000182,53568.94023528
2023-02-11,22:52:39.000,42,11074716,13685,0,1676155958,13104.258643200003,40.823555700000725,53569.06600344
2023-02-11,22:52:40.000,42,11074708,13565,0,1676155959,13104.245170579998,40.90109613000095,53569.10093904001
2023-02-11,22:52:41.000,42,11074644,13685,0,1676155960,13104.332742609993,40.992734819999896,53569.10792616
2023-02-11,22:52:42.000,42,11074714,13805,0,1676155961,13104.433787259994,40.823555700000725,53568.99613224
2023-02-11,22:52:43.000,42,11074472,13925,0,1676155962,13104.528095599999,40.91519438999967,53569.18478448
2023-02-11,22:52:44.000,42,11074597,13765,0,1676155963,13104.615667629994,40.94339091000438,53569.128887520004
2023-02-11,22:52:45.000,42,11074416,13485,0,1676155964,13104.595458699994,40.858801350004796,53569.079977680005
2023-02-11,22:52:46.000,42,11074463,13765,0,1676155965,13104.62240393999,40.92224351999903,53569.27561704
2023-02-11,22:52:47.000,42,11074667,13645,0,1676155966,13104.62914025,40.90814526000031,53569.25465568
2023-02-11,22:52:48.000,42,11074794,13765,0,1676155967,13104.757130139995,40.78831005000393,53569.32452688
2023-02-11,22:52:49.000,42,11074691,13805,0,1676155968,13104.75039383,40.73896614000114,53569.37343672
2023-02-11,22:52:50.000,42,11074567,13565,0,1676155969,13104.76386644999,40.774211789997935,53569.366449600006
2023-02-11,22:52:51.000,42,11074646,14085,0,1676155970,13104.78407537999,40.72486788000242,53569.296578400004
2023-02-11,22:52:52.000,42,11074677,13845,0,1676155971,13104.7301849,40.7107696200037,53569.33850112001
2023-02-11,22:52:53.000,42,11074619,14005,0,1676155972,13104.81102062,40.67552396999963,53569.24068144001
2023-02-11,22:52:54.000,42,11074696,14045,0,1676155973,13104.84470216999,40.57683615000133,53569.47824352001
2023-02-11,22:52:55.000,42,11074699,14045,0,1676155974,13104.81102062,40.51339397999982,53569.38042384
2023-02-11,22:52:56.000,42,11074539,14285,0,1676155975,13104.98616467999,40.4006079000028,53569.50619200001
2023-02-11,22:52:57.000,42,11074616,14285,0,1676155976,13105.080473019996,40.32306747000257,53569.38042384
2023-02-11,22:52:58.000,42,11074622,13965,0,1676155977,13105.235408150002,40.189134000000195,53569.44330792
2023-02-11,22:52:59.000,42,11074662,13885,0,1676155978,13105.316243870002,40.07634792000317,53569.42234656
2023-02-11,22:53:00.000,42,11074607,14165,0,1676155979,13105.376870660002,39.949463580000156,53569.366449600006
2023-02-11,22:53:01.000,42,11074713,13925,0,1676155980,13105.430761139993,39.88602140999865,53569.485230640006
2023-02-11,22:53:02.000,42,11074584,13925,0,1676155981,13105.531805789993,39.787333590000344,53569.52016624
2023-02-11,22:53:03.000,42,11074608,13845,0,1676155982,13105.484651619998,39.53356491000159,53569.513179120004
2023-02-11,22:53:04.000,42,11074598,13925,0,1676155983,13105.545278409998,39.589957950003736,53569.50619200001
2023-02-11,22:53:05.000,42,11074568,13685,0,1676155984,13105.572223649993,39.589957950003736,53569.59702456
2023-02-11,22:53:06.000,42,11074734,13925,0,1676155985,13105.693477229994,39.51946665000287,53569.5411276
2023-02-11,22:53:07.000,42,11074565,13845,0,1676155986,13105.659795679989,39.3361892699977,53569.55510184001
2023-02-11,22:53:08.000,42,11074733,13845,0,1676155987,13105.720422469989,39.29389449000155,53569.61798592
2023-02-11,22:53:09.000,42,11074533,13565,0,1676155988,13105.740631399989,39.16701014999853,53569.57606320001
2023-02-11,22:53:10.000,42,11074707,13925,0,1676155989,13105.82820343,39.096518849997665,53569.67388288001
2023-02-11,22:53:11.000,42,11074584,13765,0,1676155990,13105.92251176999,39.145862760000455,53569.66689576
2023-02-11,22:53:12.000,42,11074611,13765,0,1676155991,13106.05050166,39.12471537000238,53569.61798592
2023-02-11,22:53:13.000,42,11074797,13805,0,1676155992,13106.11112845,39.01192928999808,53569.83458664
2023-02-11,22:53:14.000,42,11074614,13765,0,1676155993,13106.259327269996,39.12471537000238,53569.69484424001
2023-02-11,22:53:15.000,42,11074776,13805,0,1676155994,13106.198700479996,38.98373277000064,53569.77170256001
2023-02-11,22:53:16.000,42,11074476,13765,0,1676155995,13106.293008820001,38.9907819,53569.77868968
2023-02-11,22:53:17.000,42,11074763,13645,0,1676155996,13106.367108229992,39.018978420004714,53569.86253512001
2023-02-11,22:53:18.000,42,11074668,13845,0,1676155997,13106.427735019992,38.906192340000416,53570.016251760004
2023-02-11,22:53:19.000,42,11074584,13765,0,1676155998,13106.468152879992,38.93438885999785,53569.988303280006
2023-02-11,22:53:20.000,42,11074764,13805,0,1676155999,13106.535515980002,38.8920940800017,53570.037213120006
2023-02-11,22:53:21.000,42,11074641,13805,0,1676156000,13106.555724910002,38.84275016999891,53570.04420024
2023-02-11,22:53:22.000,42,11074762,13765,0,1676156001,13106.650033249993,38.70881670000381,53569.97432904
2023-02-11,22:53:23.000,42,11074758,13525,0,1676156002,13106.683714799998,38.76520973999868,53570.086122960005
2023-02-11,22:53:24.000,42,11074554,13805,0,1676156003,13106.697187420003,38.84275016999891,53570.12105856
2023-02-11,22:53:25.000,42,11074629,13645,0,1676156004,13106.858858859989,38.65947279000102,53570.14201992
2023-02-11,22:53:26.000,42,11074663,13765,0,1676156005,13106.798232069988,38.58898149000015,53570.14201992
2023-02-11,22:53:27.000,42,11074621,13805,0,1676156006,13107.007057679999,38.553735840003355,53570.1000972
2023-02-11,22:53:28.000,42,11074583,13845,0,1676156007,13107.04747554,38.48324454000249,53570.16298128
2023-02-11,22:53:29.000,42,11074699,13885,0,1676156008,13107.14852019,38.49029367000185,53570.28176232
2023-02-11,22:53:30.000,42,11074690,13765,0,1676156009,13107.22261959999,38.447998889998416,53570.253813840005
2023-02-11,22:53:31.000,42,11074571,14165,0,1676156010,13107.18220173999,38.36340932999883,53570.2398396
2023-02-11,22:53:32.000,42,11074594,13885,0,1676156011,13107.2899827,38.31406542000332,53570.29573656001
2023-02-11,22:53:33.000,42,11074587,13805,0,1676156012,13107.39102735,38.271770639999886,53570.31669792001
2023-02-11,22:53:34.000,42,11074641,13805,0,1676156013,13107.545962479991,38.13783717000479,53570.351633520004
2023-02-11,22:53:35.000,42,11074619,13725,0,1676156014,13107.613325580001,38.11668977999943,53570.372594880006
2023-02-11,22:53:36.000,42,11074741,13925,0,1676156015,13107.700897609997,38.03210021999985,53570.42849184
2023-02-11,22:53:37.000,42,11074609,13885,0,1676156016,13107.795205950002,37.95455978999962,53570.56124712001
2023-02-11,22:53:38.000,42,11074702,13885,0,1676156017,13107.889514289993,37.83472458000324,53570.589195600005
2023-02-11,22:53:39.000,42,11074668,13885,0,1676156018,13107.990558939993,37.85587197000132,53570.56823424
2023-02-11,22:53:40.000,42,11074645,13885,0,1676156019,13108.071394659994,37.72193849999894,53570.60316984
2023-02-11,22:53:41.000,42,11074713,14045,0,1676156020,13108.111812519994,37.700791110000864,53570.589195600005
2023-02-11,22:53:42.000,42,11074629,13885,0,1676156021,13108.246538719999,37.55275937999977,53570.67304104
2023-02-11,22:53:43.000,42,11074621,13805,0,1676156022,13108.3677923,37.517513730002975,53570.78483496
2023-02-11,22:53:44.000,42,11074710,13885,0,1676156023,13108.46883695,37.510464600003615,53570.79182208
2023-02-11,22:53:45.000,42,11074726,13845,0,1676156024,13108.56314528999,37.36948200000188,53570.903616
2023-02-11,22:53:46.000,42,11074503,13925,0,1676156025,13108.56314528999,37.24964678999822,53570.756886480005
2023-02-11,22:53:47.000,42,11074710,13845,0,1676156026,13108.798916139996,37.15800809999928,53570.86868040001
2023-02-11,22:53:48.000,42,11074681,13965,0,1676156027,13108.704607799991,37.18620462000399,53570.973487200004
2023-02-11,22:53:49.000,42,11074695,14165,0,1676156028,13108.785443519992,37.115713320003124,53570.91759024001
2023-02-11,22:53:50.000,42,11074735,14005,0,1676156029,13108.819125069997,37.12276245000248,53570.973487200004
2023-02-11,22:53:51.000,42,11074647,14125,0,1676156030,13108.846070309992,37.17915549000463,53571.05733264
2023-02-11,22:53:52.000,42,11074660,14005,0,1676156031,13108.825861379992,37.07341853999969,53571.162139440006
2023-02-11,22:53:53.000,42,11074638,13845,0,1676156032,13108.859542929997,37.066369410000334,53571.190087920004
2023-02-11,22:53:54.000,42,11074554,13845,0,1676156033,13108.846070309992,36.91833767999924,53571.141178080004
2023-02-11,22:53:55.000,42,11074611,14045,0,1676156034,13108.839333999997,37.1368607100012,53571.32284320001
2023-02-11,22:53:56.000,42,11074705,14245,0,1676156035,13108.805652449992,37.08751679999841,53571.11322960001
2023-02-11,22:53:57.000,42,11074661,14085,0,1676156036,13108.798916139996,37.16505722999864,53571.19707504
2023-02-11,22:53:58.000,42,11074656,14005,0,1676156037,13108.886488169992,37.172106359998,53571.20406216001
2023-02-11,22:53:59.000,42,11074693,13925,0,1676156038,13108.893224480002,37.284892440002295,53571.20406216001
2023-02-11,22:54:00.000,42,11074716,13605,0,1676156039,13108.819125069997,37.242597659998864,53571.27393336
2023-02-11,22:54:01.000,42,11074679,13845,0,1676156040,13108.832597690001,37.36948200000188,53571.22502352
2023-02-11,22:54:02.000,42,11074718,13565,0,1676156041,13108.758498279996,37.41882591000467,53571.308868960004
2023-02-11,22:54:03.000,42,11074591,13685,0,1676156042,13108.724816729991,37.55275937999977,53571.27393336
2023-02-11,22:54:04.000,42,11074554,13685,0,1676156043,13108.67092625,37.58800503000384,53571.28092048001
2023-02-11,22:54:05.000,42,11074651,13805,0,1676156044,13108.62377207999,37.637348939999356,53571.25297200001
2023-02-11,22:54:06.000,42,11074617,13925,0,1676156045,13108.536200049995,37.700791110000864,53571.23899776
2023-02-11,22:54:07.000,42,11074568,14205,0,1676156046,13108.60356314999,37.700791110000864,53571.357778800004
2023-02-11,22:54:08.000,42,11074566,13925,0,1676156047,13108.684398869991,37.76423328000237,53571.357778800004
2023-02-11,22:54:09.000,42,11074592,13885,0,1676156048,13108.59009053,37.813577189997886,53571.31585608
2023-02-11,22:54:10.000,42,11074828,13645,0,1676156049,13108.751761970001,37.7289876299983,53571.329830320006
2023-02-11,22:54:11.000,42,11074657,13925,0,1676156050,13108.63050839,37.79947892999917,53571.34380456
2023-02-11,22:54:12.000,42,11074764,13685,0,1676156051,13108.724816729991,37.79242979999981,53571.29489472
2023-02-11,22:54:13.000,42,11074650,13925,0,1676156052,13108.751761970001,37.70784024000022,53571.34380456
2023-02-11,22:54:14.000,42,11074661,13765,0,1676156053,13108.738289349996,37.60210329000256,53571.42066288001
2023-02-11,22:54:15.000,42,11074607,13885,0,1676156054,13108.711344110001,37.56685763999849,53571.42066288001
2023-02-11,22:54:16.000,42,11074672,13845,0,1676156055,13108.684398869991,37.510464600003615,53571.45559848
2023-02-11,22:54:17.000,42,11074661,13645,0,1676156056,13108.724816729991,37.468169820000185,53571.476559840004
2023-02-11,22:54:18.000,42,11074687,13845,0,1676156057,13108.697871489996,37.43292417000339,53571.49053408001
2023-02-11,22:54:19.000,42,11074672,13805,0,1676156058,13108.63050839,37.284892440002295,53571.38572728
2023-02-11,22:54:20.000,42,11074604,13645,0,1676156059,13108.59009053,37.26374505000422,53571.43463712
2023-02-11,22:54:21.000,42,11074692,13805,0,1676156060,13108.495782189995,37.19325375000335,53571.41367576
2023-02-11,22:54:22.000,42,11074630,13565,0,1676156061,13108.515991119995,37.15095896999992,53571.33681744
2023-02-11,22:54:23.000,42,11074698,14005,0,1676156062,13108.475573259995,37.059320280000975,53571.44162424
2023-02-11,22:54:24.000,42,11074715,13885,0,1676156063,13108.38126491999,37.04522202000226,53571.48354696
2023-02-11,22:54:25.000,42,11074696,13845,0,1676156064,13108.32063812999,37.052271150001616,53571.5324568
2023-02-11,22:54:26.000,42,11074655,13765,0,1676156065,13108.21959347999,36.97473072000139,53571.44162424
2023-02-11,22:54:27.000,42,11074639,14165,0,1676156066,13108.165702999999,36.89719029000116,53571.58136664
2023-02-11,22:54:28.000,42,11074654,13765,0,1676156067,13108.172439309994,36.890141160001804,53571.63726360001
2023-02-11,22:54:29.000,42,11074522,13965,0,1676156068,13108.125285139999,36.86194464000437,53571.38572728
2023-02-11,22:54:30.000,42,11074785,14005,0,1676156069,13108.091603589994,36.826698990000295,53571.525469680004
2023-02-11,22:54:31.000,42,11074580,13845,0,1676156070,13108.051185729993,36.97473072000139,53571.51149544
2023-02-11,22:54:32.000,42,11074735,14005,0,1676156071,13108.004031559998,36.97473072000139,53571.46957272001
2023-02-11,22:54:33.000,42,11074628,13965,0,1676156072,13107.983822629998,37.01702550000482,53571.39970152001
2023-02-11,22:54:34.000,42,11074591,14125,0,1676156073,13107.902986909998,37.059320280000975,53571.3927144
2023-02-11,22:54:35.000,42,11074607,13925,0,1676156074,13107.923195839998,37.08046766999905,53571.34380456
2023-02-11,22:54:36.000,42,11074716,13685,0,1676156075,13107.943404769998,37.14390984000056,53571.23899776
2023-02-11,22:54:37.000,42,11074472,13965,0,1676156076,13107.734579160002,37.18620462000399,53571.17611368
2023-02-11,22:54:38.000,42,11074653,13925,0,1676156077,13107.768260709992,37.291941570001654,53571.30188184001
2023-02-11,22:54:39.000,42,11074778,13725,0,1676156078,13107.916459530003,37.26374505000422,53571.329830320006
2023-02-11,22:54:40.000,42,11074619,13845,0,1676156079,13107.822151189997,37.235548529999505,53571.427650000005
2023-02-11,22:54:41.000,42,11074629,14045,0,1676156080,13107.822151189997,37.20030288000271,53571.29489472
2023-02-11,22:54:42.000,42,11074590,14245,0,1676156081,13107.849096429993,37.18620462000399,53571.329830320006
2023-02-11,22:54:43.000,42,11074573,14125,0,1676156082,13107.822151189997,37.172106359998,53571.29489472
2023-02-11,22:54:44.000,42,11074576,13805,0,1676156083,13107.748051779992,37.172106359998,53571.31585608
2023-02-11,22:54:45.000,42,11074749,14205,0,1676156084,13107.680688679997,37.101615060004406,53571.2180364
2023-02-11,22:54:46.000,42,11074531,14005,0,1676156085,13107.620061889997,37.009976369998185,53571.2180364
2023-02-11,22:54:47.000,42,11074734,14045,0,1676156086,13107.707633919992,36.97473072000139,53571.25297200001
2023-02-11,22:54:48.000,42,11074669,13925,0,1676156087,13107.707633919992,36.93243593999796,53571.28092048001
2023-02-11,22:54:49.000,42,11074626,14045,0,1676156088,13107.700897609997,36.9253868099986,53571.23201064001
2023-02-11,22:54:50.000,42,11074541,14085,0,1676156089,13107.667216059992,36.819649860000936,53571.22502352
2023-02-11,22:54:51.000,42,11074727,13965,0,1676156090,13107.492072000001,36.819649860000936,53571.190087920004
2023-02-11,22:54:52.000,42,11074669,13885,0,1676156091,13107.41123628,36.73506030000135,53571.190087920004
2023-02-11,22:54:53.000,42,11074641,14045,0,1676156092,13107.31019163,36.74915856000007,53571.1481652
2023-02-11,22:54:54.000,42,11074681,13725,0,1676156093,13107.236092219995,36.770305949998146,53571.18310080001
2023-02-11,22:54:55.000,42,11074607,13805,0,1676156094,13107.16199280999,36.706863780003914,53571.23899776
2023-02-11,22:54:56.000,42,11074614,14125,0,1676156095,13107.114838639995,36.66456900000048,53571.16912656
2023-02-11,22:54:57.000,42,11074671,13645,0,1676156096,13107.02053029999,36.67161812999984,53571.15515232001
2023-02-11,22:54:58.000,42,11074674,13605,0,1676156097,13107.04073922999,36.61522508999769,53571.17611368
2023-02-11,22:54:59.000,42,11074671,13845,0,1676156098,13106.946430889999,36.67161812999984,53571.05034552
2023-02-11,22:55:00.000,42,11074586,13925,0,1676156099,13106.906013029999,36.699814650004555,53571.09925536
2023-02-11,22:55:01.000,42,11074555,13645,0,1676156100,13106.804968379998,36.73506030000135,53570.973487200004
2023-02-11,22:55:02.000,42,11074738,13925,0,1676156101,13106.690451109993,36.76325681999879,53571.01540992001
2023-02-11,22:55:03.000,42,11074630,13725,0,1676156102,13106.676978490003,36.826698990000295,53571.02938416
2023-02-11,22:55:04.000,42,11074659,14045,0,1676156103,13106.555724910002,36.840797249999014,53571.01540992001
2023-02-11,22:55:05.000,42,11074693,14205,0,1676156104,13106.575933840002,36.80555160000222,53570.91060312
2023-02-11,22:55:06.000,42,11074678,14085,0,1676156105,13106.461416569997,36.890141160001804,53570.903616
2023-02-11,22:55:07.000,42,11074686,14245,0,1676156106,13106.501834429997,36.939485070004594,53570.903616
2023-02-11,22:55:08.000,42,11074644,14165,0,1676156107,13106.548988599992,36.89719029000116,53570.854706160004
2023-02-11,22:55:09.000,42,11074681,13885,0,1676156108,13106.575933840002,36.96063246000267,53570.826757680006
2023-02-11,22:55:10.000,42,11074635,13885,0,1676156109,13106.501834429997,36.95358333000331,53571.0084228
2023-02-11,22:55:11.000,42,11074617,13765,0,1676156110,13106.447943949992,37.101615060004406,53570.86169328
2023-02-11,22:55:12.000,42,11074747,13685,0,1676156111,13106.353635610001,37.108664190003765,53570.73592512
2023-02-11,22:55:13.000,42,11074646,13645,0,1676156112,13106.279536199996,37.20030288000271,53570.86868040001
2023-02-11,22:55:14.000,42,11074671,13845,0,1676156113,13106.138073689996,37.284892440002295,53570.88964176
2023-02-11,22:55:15.000,42,11074651,13765,0,1676156114,13106.057237969995,37.277843310002936,53570.903616
2023-02-11,22:55:16.000,42,11074793,14085,0,1676156115,13105.86862129,37.30603983000037,53570.72195088
2023-02-11,22:55:17.000,42,11074695,13965,0,1676156116,13105.78104925999,37.37653113000124,53570.7638736
2023-02-11,22:55:18.000,42,11074624,13925,0,1676156117,13105.814730809994,37.468169820000185,53570.84771904001
2023-02-11,22:55:19.000,42,11074663,14365,0,1676156118,13105.767576639999,37.461120690000826,53570.81278344
2023-02-11,22:55:20.000,42,11074709,14005,0,1676156119,13105.807994499999,37.4963663400049,53570.72893800001
2023-02-11,22:55:21.000,42,11074634,14005,0,1676156120,13105.626114129998,37.53161199000169,53570.72893800001
2023-02-11,22:55:22.000,42,11074719,13885,0,1676156121,13105.659795679989,37.60210329000256,53570.65207968001
2023-02-11,22:55:23.000,42,11074742,13805,0,1676156122,13105.491387929993,37.56685763999849,53570.64509256
2023-02-11,22:55:24.000,42,11074669,13965,0,1676156123,13105.437497450002,37.54571025000041,53570.687015280004
2023-02-11,22:55:25.000,42,11074627,13645,0,1676156124,13105.282562319997,37.475218949999544,53570.6241312
2023-02-11,22:55:26.000,42,11074637,13925,0,1676156125,13105.168045049992,37.58095590000448,53570.55426
2023-02-11,22:55:27.000,42,11074765,13805,0,1676156126,13105.134363500001,37.60915242000192,53570.56823424
2023-02-11,22:55:28.000,42,11074800,14125,0,1676156127,13105.01310992,37.517513730002975,53570.60316984
2023-02-11,22:55:29.000,42,11074641,13965,0,1676156128,13104.939010509996,37.475218949999544,53570.51233728001
2023-02-11,22:55:30.000,42,11074766,14005,0,1676156129,13104.757130139995,37.48931720999826,53570.589195600005
2023-02-11,22:55:31.000,42,11074628,13965,0,1676156130,13104.60893132,37.4963663400049,53570.4494532
2023-02-11,22:55:32.000,42,11074693,14205,0,1676156131,13104.64934918,37.57390676999785,53570.4494532
2023-02-11,22:55:33.000,42,11074735,14205,0,1676156132,13104.54156821999,37.48931720999826,53570.3097108
2023-02-11,22:55:34.000,42,11074740,13885,0,1676156133,13104.54156821999,37.461120690000826,53570.323685040006
2023-02-11,22:55:35.000,42,11074599,14045,0,1676156134,13104.467468809999,37.475218949999544,53570.22586536001
2023-02-11,22:55:36.000,42,11074591,13885,0,1676156135,13104.359687849988,37.58095590000448,53570.26080096
2023-02-11,22:55:37.000,42,11074736,13565,0,1676156136,13104.238434270002,37.55275937999977,53570.29573656001
2023-02-11,22:55:38.000,42,11074601,13725,0,1676156137,13104.177807480002,37.637348939999356,53570.26778808
2023-02-11,22:55:39.000,42,11074675,13725,0,1676156138,13104.009399729992,37.651447199998074,53570.1699684
2023-02-11,22:55:40.000,42,11074716,13725,0,1676156139,13103.861200909996,37.750135020003654,53570.14201992
2023-02-11,22:55:41.000,42,11074682,13925,0,1676156140,13103.874673530001,37.98980544000369,53570.12105856
2023-02-11,22:55:42.000,42,11074729,14125,0,1676156141,13103.780365189996,37.82767545000388,53570.16298128
2023-02-11,22:55:43.000,42,11074664,14045,0,1676156142,13103.840991979996,37.85587197000132,53570.086122960005
2023-02-11,22:55:44.000,42,11074697,13885,0,1676156143,13103.962245559997,37.869970230000035,53570.03022600001
2023-02-11,22:55:45.000,42,11074694,14085,0,1676156144,13103.908355079991,37.96160891999898,53569.87650936
2023-02-11,22:55:46.000,42,11074675,13925,0,1676156145,13103.861200909996,37.89816675000475,53569.96035480001
2023-02-11,22:55:47.000,42,11074752,13925,0,1676156146,13103.881409839996,37.912265010003466,53569.988303280006
2023-02-11,22:55:48.000,42,11074532,13925,0,1676156147,13103.894882460001,37.84882284000196,53569.90445784
2023-02-11,22:55:49.000,42,11074550,13725,0,1676156148,13103.867937219991,37.9757071799977,53569.89747072
2023-02-11,22:55:50.000,42,11074670,13885,0,1676156149,13103.820783049996,37.77128241000173,53569.799651040004
2023-02-11,22:55:51.000,42,11074586,13965,0,1676156150,13103.699529469995,37.89111761999811,53569.87650936
2023-02-11,22:55:52.000,42,11074592,14205,0,1676156151,13103.66584791999,37.82767545000388,53569.75772832
2023-02-11,22:55:53.000,42,11074642,13805,0,1676156152,13103.63216637,37.79242979999981,53569.855548
2023-02-11,22:55:54.000,42,11074689,14085,0,1676156153,13103.60522112999,37.79242979999981,53569.869522240006
2023-02-11,22:55:55.000,42,11074727,13805,0,1676156154,13103.497440169995,37.77833154000109,53569.799651040004
2023-02-11,22:55:56.000,42,11074634,13885,0,1676156155,13103.389659209999,37.82767545000388,53569.76471544
2023-02-11,22:55:57.000,42,11074588,13925,0,1676156156,13103.295350869994,37.80652805999853,53569.72279272001
2023-02-11,22:55:58.000,42,11074595,14085,0,1676156157,13103.275141939994,37.750135020003654,53569.68785712
2023-02-11,22:55:59.000,42,11074680,13885,0,1676156158,13103.221251459989,37.70784024000022,53569.74375408001
2023-02-11,22:56:00.000,42,11074754,13965,0,1676156159,13103.201042529989,37.77833154000109,53569.76471544
2023-02-11,22:56:01.000,42,11074645,14005,0,1676156160,13103.113470499993,37.76423328000237,53569.66689576
2023-02-11,22:56:02.000,42,11074689,13925,0,1676156161,13103.086525259998,37.693741980001505,53569.77170256001
2023-02-11,22:56:03.000,42,11074787,13965,0,1676156162,13103.019162160002,37.813577189997886,53569.72977984
2023-02-11,22:56:04.000,42,11074680,14085,0,1676156163,13102.985480609997,37.79947892999917,53569.680870000004
2023-02-11,22:56:05.000,42,11074665,13725,0,1676156164,13102.951799059992,37.78538067000045,53569.50619200001
2023-02-11,22:56:06.000,42,11074660,13765,0,1676156165,13102.803600239997,37.79947892999917,53569.57606320001
2023-02-11,22:56:07.000,42,11074623,13925,0,1676156166,13102.924853819997,37.89111761999811,53569.54811472
2023-02-11,22:56:08.000,42,11074689,14245,0,1676156167,13102.823809169997,37.877019359999395,53569.43632080001
2023-02-11,22:56:09.000,42,11074770,14165,0,1676156168,13102.884435959997,37.83472458000324,53569.45029504
2023-02-11,22:56:10.000,42,11074766,13885,0,1676156169,13102.830545479992,38.00390370000241,53569.44330792
2023-02-11,22:56:11.000,42,11074680,14045,0,1676156170,13102.675610350001,38.00390370000241,53569.345488240004
2023-02-11,22:56:12.000,42,11074531,13925,0,1676156171,13102.581302009996,37.9757071799977,53569.42933368
2023-02-11,22:56:13.000,42,11074614,14005,0,1676156172,13102.648665109991,38.07439500000328,53569.35247536
2023-02-11,22:56:14.000,42,11074612,13845,0,1676156173,13102.662137729996,38.151935430003505,53569.30356552
2023-02-11,22:56:15.000,42,11074872,14245,0,1676156174,13102.608247249991,38.20832846999838,53569.27561704
2023-02-11,22:56:16.000,42,11074806,13885,0,1676156175,13102.608247249991,38.20127933999902,53569.32452688
2023-02-11,22:56:17.000,42,11074803,13725,0,1676156176,13102.655401420001,38.151935430003505,53569.331514
2023-02-11,22:56:18.000,42,11074719,13805,0,1676156177,13102.662137729996,38.20127933999902,53569.30356552
2023-02-11,22:56:19.000,42,11074533,13765,0,1676156178,13102.540884149996,38.285868899998604,53569.19177160001
2023-02-11,22:56:20.000,42,11074502,14245,0,1676156179,13102.588038319991,38.20832846999838,53569.2267072
2023-02-11,22:56:21.000,42,11074618,13965,0,1676156180,13102.540884149996,38.20832846999838,53569.31055264001
2023-02-11,22:56:22.000,42,11074709,14005,0,1676156181,13102.42636687999,38.25767238000117,53569.19177160001
2023-02-11,22:56:23.000,42,11074620,13925,0,1676156182,13102.500466289996,38.22242673000437,53569.317539760006
2023-02-11,22:56:24.000,42,11074619,14085,0,1676156183,13102.520675219996,38.24357412000245,53569.21972008001
2023-02-11,22:56:25.000,42,11074763,13965,0,1676156184,13102.49372998,38.07439500000328,53569.149848880006
2023-02-11,22:56:26.000,42,11074751,14085,0,1676156185,13102.439839499995,38.06029674000456,53569.177797360004
2023-02-11,22:56:27.000,42,11074704,14125,0,1676156186,13102.43310319,38.02505109000049,53569.21273296
2023-02-11,22:56:28.000,42,11074726,14085,0,1676156187,13102.46678473999,37.95455978999962,53569.13587464
2023-02-11,22:56:29.000,42,11074785,14045,0,1676156188,13102.46678473999,37.95455978999962,53569.25465568
2023-02-11,22:56:30.000,42,11074641,14125,0,1676156189,13102.42636687999,37.84882284000196,53569.18478448
2023-02-11,22:56:31.000,42,11074681,14045,0,1676156190,13102.419630569995,37.78538067000045,53569.09395192
2023-02-11,22:56:32.000,42,11074576,13725,0,1676156191,13102.45331212,37.78538067000045,53569.0869648
2023-02-11,22:56:33.000,42,11074696,13885,0,1676156192,13102.44657580999,37.82062632000452,53569.10792616
2023-02-11,22:56:34.000,42,11074882,13805,0,1676156193,13102.520675219996,37.72193849999894,53569.13587464
2023-02-11,22:56:35.000,42,11074575,14165,0,1676156194,13102.49372998,37.76423328000237,53569.149848880006
2023-02-11,22:56:36.000,42,11074792,13845,0,1676156195,13102.46678473999,37.750135020003654,53568.97517088001
2023-02-11,22:56:37.000,42,11074764,13965,0,1676156196,13102.55435677,37.813577189997886,53568.961196640004
2023-02-11,22:56:38.000,42,11074804,14285,0,1676156197,13102.561093079996,37.912265010003466,53569.031067840006
2023-02-11,22:56:39.000,42,11074576,13925,0,1676156198,13102.702555589996,37.869970230000035,53569.0869648
2023-02-11,22:56:40.000,42,11074523,14205,0,1676156199,13102.742973449996,37.94751066000026,53569.0170936
2023-02-11,22:56:41.000,42,11074687,13885,0,1676156200,13102.769918689992,38.03914934999921,53569.05901632
2023-02-11,22:56:42.000,42,11074706,14125,0,1676156201,13102.776655000001,38.08144413000264,53569.031067840006
2023-02-11,22:56:43.000,42,11074660,14125,0,1676156202,13102.830545479992,38.06734587000392,53569.05202920001
2023-02-11,22:56:44.000,42,11074628,14085,0,1676156203,13102.911381199992,38.102591520000715,53569.0869648
2023-02-11,22:56:45.000,42,11074603,13925,0,1676156204,13102.911381199992,38.16603369000222,53569.010106480004
2023-02-11,22:56:46.000,42,11074687,14005,0,1676156205,13102.918117510002,38.285868899998604,53569.0170936
2023-02-11,22:56:47.000,42,11074656,14125,0,1676156206,13102.958535370002,38.321114550002676,53569.06600344
2023-02-11,22:56:48.000,42,11074708,13805,0,1676156207,13102.978744300002,38.285868899998604,53569.03805496
2023-02-11,22:56:49.000,42,11074855,14045,0,1676156208,13103.019162160002,38.30701629000396,53569.10792616
2023-02-11,22:56:50.000,42,11074742,14005,0,1676156209,13102.985480609997,38.36340932999883,53569.156836
2023-02-11,22:56:51.000,42,11074611,13805,0,1676156210,13102.884435959997,38.37045845999819,53569.04504208
2023-02-11,22:56:52.000,42,11074677,14085,0,1676156211,13102.837281790002,38.37045845999819,53569.10093904001
2023-02-11,22:56:53.000,42,11074611,13845,0,1676156212,13102.918117510002,38.35636019999947,53569.13587464
2023-02-11,22:56:54.000,42,11074752,13965,0,1676156213,13102.850754409992,38.46209715000441,53569.12190040001
2023-02-11,22:56:55.000,42,11074676,13965,0,1676156214,13102.918117510002,38.447998889998416,53569.09395192
2023-02-11,22:56:56.000,42,11074640,14045,0,1676156215,13102.877699650002,38.532588449998,53569.09395192
2023-02-11,22:56:57.000,42,11074669,13885,0,1676156216,13102.904644889997,38.53963758000464,53569.12190040001
2023-02-11,22:56:58.000,42,11074639,14165,0,1676156217,13102.877699650002,38.532588449998,53569.13587464
2023-02-11,22:56:59.000,42,11074704,14045,0,1676156218,13102.924853819997,38.532588449998,53569.0869648
2023-02-11,22:57:00.000,42,11074695,14085,0,1676156219,13102.857490720002,38.65242366000166,53568.9472224
2023-02-11,22:57:01.000,42,11074573,13925,0,1676156220,13102.877699650002,38.61012887999823,53569.0869648
2023-02-11,22:57:02.000,42,11074797,13925,0,1676156221,13102.904644889997,38.617178010004864,53568.912286800005
2023-02-11,22:57:03.000,42,11074608,13925,0,1676156222,13103.120206809988,38.81455365000147,53569.06600344
2023-02-11,22:57:04.000,42,11074699,13925,0,1676156223,13102.985480609997,38.67357104999974,53569.07299056001
2023-02-11,22:57:05.000,42,11074646,13885,0,1676156224,13103.079788949988,38.70881670000381,53569.02408072001
2023-02-11,22:57:06.000,42,11074628,14045,0,1676156225,13103.039371090003,38.793406260003394,53569.06600344
2023-02-11,22:57:07.000,42,11074730,13885,0,1676156226,13103.079788949988,38.77225886999804,53568.98914512
2023-02-11,22:57:08.000,42,11074548,13645,0,1676156227,13103.059580020003,38.737013220001245,53569.079977680005
2023-02-11,22:57:09.000,42,11074657,13845,0,1676156228,13103.039371090003,38.72291496000253,53569.010106480004
2023-02-11,22:57:10.000,42,11074687,13885,0,1676156229,13103.086525259998,38.744062350000604,53569.10792616
2023-02-11,22:57:11.000,42,11074727,14045,0,1676156230,13103.019162160002,38.77225886999804,53569.03805496
2023-02-11,22:57:12.000,42,11074719,13805,0,1676156231,13103.025898469998,38.83570103999955,53568.96818376
2023-02-11,22:57:13.000,42,11074807,13925,0,1676156232,13103.140415739988,38.779308000004676,53569.03805496
2023-02-11,22:57:14.000,42,11074684,14125,0,1676156233,13102.998953230002,38.77225886999804,53569.079977680005
2023-02-11,22:57:15.000,42,11074719,13885,0,1676156234,13103.059580020003,38.927339729998494,53569.03805496
2023-02-11,22:57:16.000,42,11074709,13965,0,1676156235,13103.012425849993,38.86389756000426,53569.0170936
2023-02-11,22:57:17.000,42,11074675,14085,0,1676156236,13103.012425849993,38.97668364000128,53568.97517088001
2023-02-11,22:57:18.000,42,11074584,13925,0,1676156237,13103.012425849993,39.05422407000151,53569.03805496
2023-02-11,22:57:19.000,42,11074691,13725,0,1676156238,13103.052843709993,39.08242058999895,53569.06600344
2023-02-11,22:57:20.000,42,11074679,13885,0,1676156239,13103.025898469998,39.15996101999917,53568.90529968001
2023-02-11,22:57:21.000,42,11074543,14245,0,1676156240,13102.904644889997,39.2375014499994,53568.89831256
2023-02-11,22:57:22.000,42,11074712,14085,0,1676156241,13103.025898469998,39.2375014499994,53569.05901632
2023-02-11,22:57:23.000,42,11074614,14085,0,1676156242,13102.931590129992,39.38553318000049,53568.98914512
2023-02-11,22:57:24.000,42,11074545,13925,0,1676156243,13102.965271679997,39.3361892699977,53568.97517088001
2023-02-11,22:57:25.000,42,11074639,13925,0,1676156244,13102.877699650002,39.35733666000306,53568.84940272
2023-02-11,22:57:26.000,42,11074698,14005,0,1676156245,13102.796863930002,39.51241752000351,53568.85638984001
2023-02-11,22:57:27.000,42,11074781,13685,0,1676156246,13102.870963339992,39.47717186999944,53568.912286800005
2023-02-11,22:57:28.000,42,11074773,13965,0,1676156247,13102.817072860002,39.43487709000328,53568.92626104
2023-02-11,22:57:29.000,42,11074670,14085,0,1676156248,13102.763182379997,39.47012274000008,53568.85638984001
2023-02-11,22:57:30.000,42,11074693,13845,0,1676156249,13102.783391309997,39.51241752000351,53568.961196640004
2023-02-11,22:57:31.000,42,11074647,13965,0,1676156250,13102.641928799996,39.50536839000415,53568.84940272
2023-02-11,22:57:32.000,42,11074737,13725,0,1676156251,13102.628456179991,39.540614040000946,53568.75857016
2023-02-11,22:57:33.000,42,11074647,13845,0,1676156252,13102.648665109991,39.540614040000946,53568.80049288
2023-02-11,22:57:34.000,42,11074702,13605,0,1676156253,13102.601510939996,39.49831926000479,53568.85638984001
2023-02-11,22:57:35.000,42,11074692,13885,0,1676156254,13102.5745657,39.44192622000264,53568.75857016
2023-02-11,22:57:36.000,42,11074654,13925,0,1676156255,13102.581302009996,39.561761429999024,53568.68869896001
2023-02-11,22:57:37.000,42,11074610,13725,0,1676156256,13102.655401420001,39.448975350002,53568.98914512
2023-02-11,22:57:38.000,42,11074565,13925,0,1676156257,13102.668874039991,39.46307361000072,53568.85638984001
2023-02-11,22:57:39.000,42,11074665,13885,0,1676156258,13102.689082969991,39.4842209999988,53568.90529968001
2023-02-11,22:57:40.000,42,11074848,13725,0,1676156259,13102.655401420001,39.39258230999985,53568.92626104
2023-02-11,22:57:41.000,42,11074633,13925,0,1676156260,13102.675610350001,39.47012274000008,53568.82145424
2023-02-11,22:57:42.000,42,11074683,13925,0,1676156261,13102.648665109991,39.4842209999988,53568.70966032
2023-02-11,22:57:43.000,42,11074676,13965,0,1676156262,13102.742973449996,39.43487709000328,53568.78651864001
2023-02-11,22:57:44.000,42,11074656,14125,0,1676156263,13102.817072860002,39.491270129998156,53568.71664744001
2023-02-11,22:57:45.000,42,11074622,13925,0,1676156264,13102.857490720002,39.47012274000008,53568.68869896001
2023-02-11,22:57:46.000,42,11074674,14045,0,1676156265,13102.951799059992,39.44192622000264,53568.82844136
2023-02-11,22:57:47.000,42,11074566,13965,0,1676156266,13103.005689539998,39.27979623000283,53568.70966032
2023-02-11,22:57:48.000,42,11074519,13845,0,1676156267,13103.073052639993,39.39963143999921,53568.73062168
2023-02-11,22:57:49.000,42,11074646,14125,0,1676156268,13103.093261569993,39.322091009998985,53568.75857016
2023-02-11,22:57:50.000,42,11074740,13605,0,1676156269,13103.093261569993,39.26569797000411,53568.842415600004
2023-02-11,22:57:51.000,42,11074711,13565,0,1676156270,13103.086525259998,39.25864884000475,53568.7026732
2023-02-11,22:57:52.000,42,11074631,13925,0,1676156271,13103.079788949988,39.27274710000347,53568.75857016
2023-02-11,22:57:53.000,42,11074695,13925,0,1676156272,13103.160624669988,39.20930493000196,53568.842415600004
2023-02-11,22:57:54.000,42,11074720,13725,0,1676156273,13103.106734189998,39.23045232000004,53568.83542848001
2023-02-11,22:57:55.000,42,11074647,14045,0,1676156274,13103.099997879988,39.21635406000132,53568.82844136
2023-02-11,22:57:56.000,42,11074423,14085,0,1676156275,13103.039371090003,39.181108410004526,53568.77953152
2023-02-11,22:57:57.000,42,11074718,13965,0,1676156276,13102.992216919993,39.16701014999853,53568.82145424
2023-02-11,22:57:58.000,42,11074681,14085,0,1676156277,13102.992216919993,39.22340319000068,53568.842415600004
2023-02-11,22:57:59.000,42,11074606,14045,0,1676156278,13102.972007989993,38.94143799000449,53568.912286800005
2023-02-11,22:58:00.000,42,11074769,14205,0,1676156279,13103.025898469998,39.06832233000023,53568.8773512
2023-02-11,22:58:01.000,42,11074883,14165,0,1676156280,13103.005689539998,39.195206670003245,53568.744595920005
2023-02-11,22:58:02.000,42,11074687,14085,0,1676156281,13103.099997879988,39.12471537000238,53568.80049288
2023-02-11,22:58:03.000,42,11074659,13885,0,1676156282,13103.106734189998,39.07537145999959,53568.80748000001
2023-02-11,22:58:04.000,42,11074625,13845,0,1676156283,13103.093261569993,39.12471537000238,53568.814467120006
2023-02-11,22:58:05.000,42,11074697,13925,0,1676156284,13102.992216919993,39.145862760000455,53568.7725444
2023-02-11,22:58:06.000,42,11074631,13605,0,1676156285,13102.972007989993,39.22340319000068,53568.76555728001
2023-02-11,22:58:07.000,42,11074651,13765,0,1676156286,13102.891172269992,39.145862760000455,53568.7725444
2023-02-11,22:58:08.000,42,11074738,13805,0,1676156287,13102.918117510002,39.11766624000302,53568.842415600004
2023-02-11,22:58:09.000,42,11074747,13885,0,1676156288,13102.884435959997,39.17405927999789,53568.88433832001
2023-02-11,22:58:10.000,42,11074476,14045,0,1676156289,13102.978744300002,39.202255800002604,53568.80049288
2023-02-11,22:58:11.000,42,11074668,14085,0,1676156290,13102.837281790002,39.152911889999814,53568.73062168
2023-02-11,22:58:12.000,42,11074723,14005,0,1676156291,13102.904644889997,39.20930493000196,53568.73760880001
2023-02-11,22:58:13.000,42,11074663,14085,0,1676156292,13102.945062749997,39.08242058999895,53568.76555728001
2023-02-11,22:58:14.000,42,11074681,13925,0,1676156293,13102.978744300002,39.03307668000343,53568.80049288
2023-02-11,22:58:15.000,42,11074605,14085,0,1676156294,13103.005689539998,39.07537145999959,53568.70966032
2023-02-11,22:58:16.000,42,11074730,14085,0,1676156295,13103.066316329998,38.97668364000128,53568.78651864001
2023-02-11,22:58:17.000,42,11074694,13885,0,1676156296,13103.032634779993,38.962585380002565,53568.82145424
2023-02-11,22:58:18.000,42,11074692,14005,0,1676156297,13103.086525259998,38.89914321000106,53568.95420952001
2023-02-11,22:58:19.000,42,11074855,14045,0,1676156298,13103.079788949988,38.82865191000019,53568.842415600004
2023-02-11,22:58:20.000,42,11074596,13765,0,1676156299,13103.059580020003,38.87799582000298,53568.744595920005
2023-02-11,22:58:21.000,42,11074624,13925,0,1676156300,13103.032634779993,38.8920940800017,53568.82145424
2023-02-11,22:58:22.000,42,11074574,13725,0,1676156301,13103.039371090003,38.86389756000426,53568.76555728001
2023-02-11,22:58:23.000,42,11074669,13885,0,1676156302,13103.012425849993,38.80750452000211,53568.88433832001
2023-02-11,22:58:24.000,42,11074550,13725,0,1676156303,13102.965271679997,38.87094669000362,53568.89132544
2023-02-11,22:58:25.000,42,11074691,13925,0,1676156304,13103.032634779993,38.8920940800017,53568.96818376
2023-02-11,22:58:26.000,42,11074603,13885,0,1676156305,13102.945062749997,38.87799582000298,53568.961196640004
2023-02-11,22:58:27.000,42,11074779,13845,0,1676156306,13102.817072860002,38.83570103999955,53568.73062168
2023-02-11,22:58:28.000,42,11074631,13965,0,1676156307,13102.965271679997,38.962585380002565,53568.89132544
2023-02-11,22:58:29.000,42,11074656,13965,0,1676156308,13103.032634779993,38.955536250003206,53568.96818376
2023-02-11,22:58:30.000,42,11074669,14165,0,1676156309,13103.032634779993,38.962585380002565,53568.91927392
2023-02-11,22:58:31.000,42,11074708,13925,0,1676156310,13102.951799059992,39.08242058999895,53568.68171184
2023-02-11,22:58:32.000,42,11074630,14125,0,1676156311,13103.099997879988,39.11061711000366,53568.88433832001
2023-02-11,22:58:33.000,42,11074564,13885,0,1676156312,13103.086525259998,39.07537145999959,53568.842415600004
2023-02-11,22:58:34.000,42,11074724,13925,0,1676156313,13103.261669319989,39.13176450000174,53568.87036408
2023-02-11,22:58:35.000,42,11074629,14165,0,1676156314,13103.295350869994,39.11766624000302,53568.912286800005
2023-02-11,22:58:36.000,42,11074854,14125,0,1676156315,13103.227987769998,39.11766624000302,53568.96818376
2023-02-11,22:58:37.000,42,11074599,13765,0,1676156316,13103.268405629999,39.138813630001096,53568.93324816001
2023-02-11,22:58:38.000,42,11074712,13805,0,1676156317,13103.281878249989,39.06832233000023,53568.97517088001
2023-02-11,22:58:39.000,42,11074662,13925,0,1676156318,13103.349241349999,39.06127320000087,53569.11491328
2023-02-11,22:58:40.000,42,11074718,14005,0,1676156319,13103.36271396999,39.06127320000087,53569.010106480004
2023-02-11,22:58:41.000,42,11074575,13765,0,1676156320,13103.349241349999,39.13176450000174,53569.02408072001
2023-02-11,22:58:42.000,42,11074644,14005,0,1676156321,13103.457022309994,39.00488015999872,53569.05901632
2023-02-11,22:58:43.000,42,11074662,13725,0,1676156322,13103.40986814,38.97668364000128,53569.05901632
2023-02-11,22:58:44.000,42,11074739,13925,0,1676156323,13103.46375861999,38.955536250003206,53569.156836
2023-02-11,22:58:45.000,42,11074640,13925,0,1676156324,13103.40986814,38.76520973999868,53569.07299056001
2023-02-11,22:58:46.000,42,11074720,14005,0,1676156325,13103.517649099995,38.89914321000106,53568.97517088001
2023-02-11,22:58:47.000,42,11074790,13845,0,1676156326,13103.598484819995,38.786357130004035,53569.09395192
2023-02-11,22:58:48.000,42,11074532,13965,0,1676156327,13103.69279316,38.81455365000147,53569.14286176001
2023-02-11,22:58:49.000,42,11074615,14085,0,1676156328,13103.68605684999,38.75816060999932,53569.10792616
2023-02-11,22:58:50.000,42,11074680,14125,0,1676156329,13103.800574119996,38.617178010004864,53569.177797360004
2023-02-11,22:58:51.000,42,11074704,13845,0,1676156330,13103.854464600001,38.62422714000422,53569.12190040001
2023-02-11,22:58:52.000,42,11074658,14045,0,1676156331,13103.881409839996,38.62422714000422,53569.079977680005
2023-02-11,22:58:53.000,42,11074701,14005,0,1676156332,13103.962245559997,38.61012887999823,53569.07299056001
2023-02-11,22:58:54.000,42,11074628,13845,0,1676156333,13104.070026519992,38.57488323000143,53569.198758720006
2023-02-11,22:58:55.000,42,11074434,13845,0,1676156334,13104.123916999997,38.504391930000565,53569.296578400004
2023-02-11,22:58:56.000,42,11074508,14005,0,1676156335,13104.211489029993,38.52553931999864,53569.26862992001
2023-02-11,22:58:57.000,42,11074632,14085,0,1676156336,13104.305797369998,38.46209715000441,53569.177797360004
2023-02-11,22:58:58.000,42,11074651,14085,0,1676156337,13104.352951539993,38.504391930000565,53569.21273296
2023-02-11,22:58:59.000,42,11074710,13605,0,1676156338,13104.494414049994,38.567834100002074,53569.19177160001
2023-02-11,22:59:00.000,42,11074653,13965,0,1676156339,13104.555040839994,38.546686710003996,53569.32452688
2023-02-11,22:59:01.000,42,11074730,14085,0,1676156340,13104.54156821999,38.60307974999887,53569.366449600006
2023-02-11,22:59:02.000,42,11074662,13925,0,1676156341,13104.54156821999,38.57488323000143,53569.35946248001
2023-02-11,22:59:03.000,42,11074672,13885,0,1676156342,13104.60219500999,38.553735840003355,53569.464269280004
2023-02-11,22:59:04.000,42,11074488,13845,0,1676156343,13104.84470216999,38.49029367000185,53569.47824352001
2023-02-11,22:59:05.000,42,11074613,13925,0,1676156344,13104.79081169,38.567834100002074,53569.55510184001
2023-02-11,22:59:06.000,42,11074588,13725,0,1676156345,13104.797547999995,38.60307974999887,53569.415359440005
2023-02-11,22:59:07.000,42,11074798,13965,0,1676156346,13104.88512002999,38.497342800001206,53569.35946248001
2023-02-11,22:59:08.000,42,11074606,13685,0,1676156347,13104.95248313,38.447998889998416,53569.47824352001
2023-02-11,22:59:09.000,42,11074499,13725,0,1676156348,13104.959219439996,38.53963758000464,53569.52715336001
2023-02-11,22:59:10.000,42,11074658,13885,0,1676156349,13105.03331885,38.58193236000079,53569.56208896
2023-02-11,22:59:11.000,42,11074695,13805,0,1676156350,13105.080473019996,38.518490189999284,53569.52715336001
2023-02-11,22:59:12.000,42,11074640,13965,0,1676156351,13105.114154570001,38.504391930000565,53569.56208896
2023-02-11,22:59:13.000,42,11074722,13925,0,1676156352,13105.242144459997,38.511441059999925,53569.583050320005
2023-02-11,22:59:14.000,42,11074654,13645,0,1676156353,13105.248880769992,38.49029367000185,53569.59003744
2023-02-11,22:59:15.000,42,11074704,13965,0,1676156354,13105.322980179997,38.553735840003355,53569.534140480006
2023-02-11,22:59:16.000,42,11074588,13765,0,1676156355,13105.356661730002,38.553735840003355,53569.49221776
2023-02-11,22:59:17.000,42,11074610,13765,0,1676156356,13105.424024829998,38.59603061999951,53569.66689576
2023-02-11,22:59:18.000,42,11074628,13925,0,1676156357,13105.545278409998,38.58898149000015,53569.72279272001
2023-02-11,22:59:19.000,42,11074714,13885,0,1676156358,13105.578959959988,38.63832540000294,53569.72279272001
2023-02-11,22:59:20.000,42,11074660,13925,0,1676156359,13105.612641509993,38.6453745300023,53569.631960160004
2023-02-11,22:59:21.000,42,11074756,13845,0,1676156360,13105.686740919999,38.63832540000294,53569.72977984
2023-02-11,22:59:22.000,42,11074704,13725,0,1676156361,13105.740631399989,38.58193236000079,53569.680870000004
2023-02-11,22:59:23.000,42,11074682,14245,0,1676156362,13105.713686159994,38.62422714000422,53569.68785712
2023-02-11,22:59:24.000,42,11074632,13925,0,1676156363,13105.787785569999,38.53963758000464,53569.74375408001
2023-02-11,22:59:25.000,42,11074815,13845,0,1676156364,13105.774312949994,38.52553931999864,53569.799651040004
2023-02-11,22:59:26.000,42,11074647,13885,0,1676156365,13105.814730809994,38.53963758000464,53569.80663816
2023-02-11,22:59:27.000,42,11074654,13805,0,1676156366,13105.80125818999,38.511441059999925,53569.848560880004
2023-02-11,22:59:28.000,42,11074660,13765,0,1676156367,13105.90903915,38.42685150000034,53569.93939344001
2023-02-11,22:59:29.000,42,11074639,13925,0,1676156368,13105.88883022,38.34931107000011,53569.9254192
2023-02-11,22:59:30.000,42,11074722,13845,0,1676156369,13105.855148669994,38.30701629000396,53569.820612400006
2023-02-11,22:59:31.000,42,11074629,13565,0,1676156370,13105.82820343,38.25767238000117,53569.80663816
2023-02-11,22:59:32.000,42,11074560,13885,0,1676156371,13105.747367709999,38.21537759999774,53569.86253512001
2023-02-11,22:59:33.000,42,11074634,13965,0,1676156372,13105.713686159994,38.21537759999774,53569.9952904
2023-02-11,22:59:34.000,42,11074702,13885,0,1676156373,13105.659795679989,38.19423020999966,53569.90445784
2023-02-11,22:59:35.000,42,11074601,13925,0,1676156374,13105.612641509993,38.23652499000309,53569.81362528001
2023-02-11,22:59:36.000,42,11074682,14005,0,1676156375,13105.592432579993,38.21537759999774,53569.848560880004
2023-02-11,22:59:37.000,42,11074674,13885,0,1676156376,13105.605905199998,38.23652499000309,53569.81362528001
2023-02-11,22:59:38.000,42,11074553,13925,0,1676156377,13105.646323059998,38.37045845999819,53569.9254192
2023-02-11,22:59:39.000,42,11074631,13765,0,1676156378,13105.558751029988,38.37045845999819,53569.91144496001
2023-02-11,22:59:40.000,42,11074677,13845,0,1676156379,13105.504860549998,38.48324454000249,53569.89048360001
2023-02-11,22:59:41.000,42,11074672,13925,0,1676156380,13105.471178999993,38.59603061999951,53569.77868968
2023-02-11,22:59:42.000,42,11074679,13845,0,1676156381,13105.410552209993,38.70881670000381,53569.86253512001
2023-02-11,22:59:43.000,42,11074628,14045,0,1676156382,13105.518333169988,38.737013220001245,53569.95336768
2023-02-11,22:59:44.000,42,11074629,13765,0,1676156383,13105.565487339998,38.84979929999827,53569.88349648
2023-02-11,22:59:45.000,42,11074668,14005,0,1676156384,13105.558751029988,38.99783102999936,53569.855548
2023-02-11,22:59:46.000,42,11074540,13605,0,1676156385,13105.545278409998,39.11061711000366,53569.869522240006
2023-02-11,22:59:47.000,42,11074638,13925,0,1676156386,13105.632850439993,39.06832233000023,53569.855548
2023-02-11,22:59:48.000,42,11074640,13925,0,1676156387,13105.626114129998,39.202255800002604,53569.89048360001
2023-02-11,22:59:49.000,42,11074667,13845,0,1676156388,13105.754104019994,39.25159970999812,53569.81362528001
2023-02-11,22:59:50.000,42,11074667,13845,0,1676156389,13105.76084032999,39.21635406000132,53569.94638056
2023-02-11,22:59:51.000,42,11074741,13925,0,1676156390,13105.80125818999,39.27274710000347,53569.88349648
2023-02-11,22:59:52.000,42,11074755,13885,0,1676156391,13105.895566529995,39.25864884000475,53569.93240632
2023-02-11,22:59:53.000,42,11074486,13765,0,1676156392,13105.96292962999,39.26569797000411,53569.95336768
2023-02-11,22:59:54.000,42,11074639,13765,0,1676156393,13105.976402249995,39.21635406000132,53569.89048360001
2023-02-11,22:59:55.000,42,11074702,13805,0,1676156394,13105.96966594,39.13176450000174,53569.848560880004
2023-02-11,22:59:56.000,42,11074708,13885,0,1676156395,13105.935984389995,39.15996101999917,53569.89747072
2023-02-11,22:59:57.000,42,11074908,13885,0,1676156396,13105.915775459995,39.04717494000215,53569.81362528001
2023-02-11,22:59:58.000,42,11074691,13805,0,1676156397,13105.84167604999,38.927339729998494,53569.820612400006
2023-02-11,22:59:59.000,42,11074637,13925,0,1676156398,13105.94272069999,38.8920940800017,53569.89048360001
2023-02-11,23:00:00.000,42,11074604,13925,0,1676156399,13105.86862129,38.906192340000416,53569.95336768
2023-02-11,23:00:01.000,42,11074699,13965,0,1676156400,13105.82146711999,38.86389756000426,53569.9254192
2023-02-11,23:00:02.000,42,11074630,13765,0,1676156401,13105.82146711999,38.84275016999891,53569.96035480001
2023-02-11,23:00:03.000,42,11074697,13805,0,1676156402,13105.727158779999,38.84275016999891,53569.88349648
2023-02-11,23:00:04.000,42,11074646,14085,0,1676156403,13105.706949849999,38.82865191000019,53569.89747072
2023-02-11,23:00:05.000,42,11074697,13845,0,1676156404,13105.612641509993,38.8568484300049,53569.855548
2023-02-11,23:00:06.000,42,11074601,13805,0,1676156405,13105.545278409998,38.8568484300049,53569.82759952
2023-02-11,23:00:07.000,42,11074617,13925,0,1676156406,13105.626114129998,38.87094669000362,53569.87650936
2023-02-11,23:00:08.000,42,11074617,13885,0,1676156407,13105.626114129998,38.793406260003394,53569.83458664
2023-02-11,23:00:09.000,42,11074775,14005,0,1676156408,13105.592432579993,38.76520973999868,53569.855548
2023-02-11,23:00:10.000,42,11074676,13845,0,1676156409,13105.565487339998,38.729964090001886,53569.869522240006
2023-02-11,23:00:11.000,42,11074628,13885,0,1676156410,13105.531805789993,38.779308000004676,53569.72279272001
2023-02-11,23:00:12.000,42,11074609,13645,0,1676156411,13105.558751029988,38.72291496000253,53569.74375408001
2023-02-11,23:00:13.000,42,11074655,13885,0,1676156412,13105.626114129998,38.65947279000102,53569.81362528001
2023-02-11,23:00:14.000,42,11074689,14005,0,1676156413,13105.585696269998,38.6453745300023,53569.83458664
2023-02-11,23:00:15.000,42,11074628,13765,0,1676156414,13105.572223649993,38.63832540000294,53569.81362528001
2023-02-11,23:00:16.000,42,11074681,13925,0,1676156415,13105.619377819989,38.63832540000294,53569.86253512001
2023-02-11,23:00:17.000,42,11074672,13845,0,1676156416,13105.605905199998,38.59603061999951,53569.83458664
2023-02-11,23:00:18.000,42,11074619,13845,0,1676156417,13105.673268299994,38.61012887999823,53569.869522240006
2023-02-11,23:00:19.000,42,11074603,13845,0,1676156418,13105.659795679989,38.532588449998,53569.82759952
2023-02-11,23:00:20.000,42,11074651,13805,0,1676156419,13105.592432579993,38.48324454000249,53569.77170256001
2023-02-11,23:00:21.000,42,11074567,13765,0,1676156420,13105.605905199998,38.546686710003996,53569.88349648
2023-02-11,23:00:22.000,42,11074563,14125,0,1676156421,13105.565487339998,38.52553931999864,53569.74375408001
2023-02-11,23:00:23.000,42,11074726,13965,0,1676156422,13105.612641509993,38.61012887999823,53569.77868968
2023-02-11,23:00:24.000,42,11074707,13885,0,1676156423,13105.680004609989,38.504391930000565,53569.90445784
2023-02-11,23:00:25.000,42,11074697,13965,0,1676156424,13105.666531989998,38.58898149000015,53569.89048360001
2023-02-11,23:00:26.000,42,11074728,14005,0,1676156425,13105.754104019994,38.53963758000464,53569.90445784
2023-02-11,23:00:27.000,42,11074691,13925,0,1676156426,13105.706949849999,38.61012887999823,53569.869522240006
2023-02-11,23:00:28.000,42,11074714,13845,0,1676156427,13105.787785569999,38.58898149000015,53569.820612400006
2023-02-11,23:00:29.000,42,11074697,13725,0,1676156428,13105.875357599994,38.65947279000102,53569.90445784
2023-02-11,23:00:30.000,42,11074695,14005,0,1676156429,13105.895566529995,38.617178010004864,53569.9254192
2023-02-11,23:00:31.000,42,11074686,13765,0,1676156430,13105.88209390999,38.58898149000015,53569.86253512001
2023-02-11,23:00:32.000,42,11074719,13845,0,1676156431,13105.94945701,38.553735840003355,53569.918432080005
2023-02-11,23:00:33.000,42,11074697,13845,0,1676156432,13105.96966594,38.546686710003996,53570.04420024
2023-02-11,23:00:34.000,42,11074696,14085,0,1676156433,13105.996611179995,38.46914628000377,53569.98131616001
2023-02-11,23:00:35.000,42,11074650,13965,0,1676156434,13105.94945701,38.504391930000565,53570.0651616
2023-02-11,23:00:36.000,42,11074692,13765,0,1676156435,13106.03029273,38.518490189999284,53570.00227752
2023-02-11,23:00:37.000,42,11074589,14045,0,1676156436,13106.037029039995,38.46914628000377,53569.96035480001
2023-02-11,23:00:38.000,42,11074672,13805,0,1676156437,13106.0100838,38.44094975999906,53569.988303280006
2023-02-11,23:00:39.000,42,11074680,13805,0,1676156438,13106.06397427999,38.44094975999906,53570.086122960005
2023-02-11,23:00:40.000,42,11074635,13925,0,1676156439,13106.07071059,38.42685150000034,53570.0651616
2023-02-11,23:00:41.000,42,11074717,13925,0,1676156440,13106.037029039995,38.41980237000098,53570.05118736
2023-02-11,23:00:42.000,42,11074695,13925,0,1676156441,13106.11112845,38.41275324000162,53570.14900704001
2023-02-11,23:00:43.000,42,11074662,13885,0,1676156442,13106.04376534999,38.48324454000249,53570.086122960005
2023-02-11,23:00:44.000,42,11074589,13805,0,1676156443,13106.077446899995,38.42685150000034,53570.086122960005
2023-02-11,23:00:45.000,42,11074630,14045,0,1676156444,13106.057237969995,38.41275324000162,53570.05817448001
2023-02-11,23:00:46.000,42,11074643,13845,0,1676156445,13106.077446899995,38.46914628000377,53570.1000972
2023-02-11,23:00:47.000,42,11074615,14005,0,1676156446,13106.158282619996,38.447998889998416,53570.155994160006
2023-02-11,23:00:48.000,42,11074650,13725,0,1676156447,13106.205436789991,38.46914628000377,53570.22586536001
2023-02-11,23:00:49.000,42,11074650,14045,0,1676156448,13106.23238203,38.44094975999906,53570.183942640004
2023-02-11,23:00:50.000,42,11074661,13965,0,1676156449,13106.23238203,38.48324454000249,53570.204904000006
2023-02-11,23:00:51.000,42,11074761,13765,0,1676156450,13106.259327269996,38.532588449998,53570.16298128
2023-02-11,23:00:52.000,42,11074713,13485,0,1676156451,13106.259327269996,38.560784970002715,53570.23285248
2023-02-11,23:00:53.000,42,11074699,13725,0,1676156452,13106.27279989,38.511441059999925,53570.183942640004
2023-02-11,23:00:54.000,42,11074731,13845,0,1676156453,13106.326690369991,38.46914628000377,53570.21887824
2023-02-11,23:00:55.000,42,11074687,13845,0,1676156454,13106.333426680001,38.40570411000226,53570.21189112
2023-02-11,23:00:56.000,42,11074718,13845,0,1676156455,13106.380580849996,38.504391930000565,53570.36560776001
2023-02-11,23:00:57.000,42,11074743,14045,0,1676156456,13106.259327269996,38.39160585000354,53570.29573656001
2023-02-11,23:00:58.000,42,11074692,14045,0,1676156457,13106.434471330002,38.328163680002035,53570.42849184
2023-02-11,23:00:59.000,42,11074797,14005,0,1676156458,13106.407526089992,38.377507590004825,53570.29573656001
2023-02-11,23:01:00.000,42,11074736,13725,0,1676156459,13106.306481439991,38.321114550002676,53570.323685040006
2023-02-11,23:01:01.000,42,11074463,14085,0,1676156460,13106.266063579991,38.455048019997776,53570.26778808
2023-02-11,23:01:02.000,42,11074793,13765,0,1676156461,13106.198700479996,38.384556720004184,53570.24682672001
2023-02-11,23:01:03.000,42,11074666,13965,0,1676156462,13106.225645719991,38.35636019999947,53570.3097108
2023-02-11,23:01:04.000,42,11074688,13885,0,1676156463,13106.225645719991,38.31406542000332,53570.33765928
2023-02-11,23:01:05.000,42,11074623,14085,0,1676156464,13106.25259096,38.377507590004825,53570.40753048
2023-02-11,23:01:06.000,42,11074665,14125,0,1676156465,13106.09091952,38.377507590004825,53570.49836304
2023-02-11,23:01:07.000,42,11074768,13925,0,1676156466,13106.18522785999,38.30701629000396,53570.44246608001
2023-02-11,23:01:08.000,42,11074507,14005,0,1676156467,13106.16501892999,38.2999671600046,53570.31669792001
2023-02-11,23:01:09.000,42,11074705,13765,0,1676156468,13106.12460106999,38.26472151000053,53570.48438880001
2023-02-11,23:01:10.000,42,11074732,13845,0,1676156469,13106.057237969995,38.34931107000011,53570.41451760001
2023-02-11,23:01:11.000,42,11074711,13565,0,1676156470,13106.117864759995,38.335212810001394,53570.26080096
2023-02-11,23:01:12.000,42,11074585,14125,0,1676156471,13106.097655829995,38.3986549800029,53570.34464640001
2023-02-11,23:01:13.000,42,11074715,14045,0,1676156472,13106.10439213999,38.377507590004825,53570.42849184
2023-02-11,23:01:14.000,42,11074583,14085,0,1676156473,13106.19196417,38.36340932999883,53570.44246608001
2023-02-11,23:01:15.000,42,11074687,14085,0,1676156474,13106.17175524,38.49029367000185,53570.43547896
2023-02-11,23:01:16.000,42,11074771,13965,0,1676156475,13106.097655829995,38.52553931999864,53570.372594880006
2023-02-11,23:01:17.000,42,11074705,13925,0,1676156476,13106.08418320999,38.617178010004864,53570.38656912
2023-02-11,23:01:18.000,42,11074597,14005,0,1676156477,13106.12460106999,38.60307974999887,53570.48438880001
2023-02-11,23:01:19.000,42,11074577,13965,0,1676156478,13106.25259096,38.65242366000166,53570.39355624001
2023-02-11,23:01:20.000,42,11074609,14165,0,1676156479,13106.18522785999,38.617178010004864,53570.34464640001
2023-02-11,23:01:21.000,42,11074609,14085,0,1676156480,13106.2121731,38.72291496000253,53570.45644032
2023-02-11,23:01:22.000,42,11074795,13885,0,1676156481,13106.205436789991,38.67357104999974,53570.40054336
2023-02-11,23:01:23.000,42,11074690,14005,0,1676156482,13106.319954059996,38.744062350000604,53570.42849184
2023-02-11,23:01:24.000,42,11074727,14085,0,1676156483,13106.340162989996,38.84979929999827,53570.45644032
2023-02-11,23:01:25.000,42,11074813,14005,0,1676156484,13106.394053470001,38.76520973999868,53570.372594880006
2023-02-11,23:01:26.000,42,11074588,13965,0,1676156485,13106.367108229992,38.86389756000426,53570.42849184
2023-02-11,23:01:27.000,42,11074502,13965,0,1676156486,13106.481625499997,38.76520973999868,53570.48438880001
2023-02-11,23:01:28.000,42,11074623,14005,0,1676156487,13106.562461219997,38.729964090001886,53570.53329864001
2023-02-11,23:01:29.000,42,11074579,14125,0,1676156488,13106.623088009997,38.70881670000381,53570.540285760006
2023-02-11,23:01:30.000,42,11074668,13845,0,1676156489,13106.629824319993,38.687669309998455,53570.55426
2023-02-11,23:01:31.000,42,11074669,14165,0,1676156490,13106.596142770002,38.687669309998455,53570.40054336
2023-02-11,23:01:32.000,42,11074478,13885,0,1676156491,13106.724132659998,38.694718439997814,53570.540285760006
2023-02-11,23:01:33.000,42,11074709,14045,0,1676156492,13106.710660039993,38.63127627000358,53570.56124712001
2023-02-11,23:01:34.000,42,11074603,13805,0,1676156493,13106.784759449998,38.546686710003996,53570.74291224
2023-02-11,23:01:35.000,42,11074545,13765,0,1676156494,13106.818440999989,38.47619541000313,53570.70098952001
2023-02-11,23:01:36.000,42,11074506,14045,0,1676156495,13106.764550519998,38.46209715000441,53570.707976640006
2023-02-11,23:01:37.000,42,11074631,14005,0,1676156496,13106.825177309998,38.384556720004184,53570.72893800001
2023-02-11,23:01:38.000,42,11074491,13885,0,1676156497,13106.751077899993,38.278819769999245,53570.84771904001
2023-02-11,23:01:39.000,42,11074618,14005,0,1676156498,13106.804968379998,38.25767238000117,53570.88964176
2023-02-11,23:01:40.000,42,11074465,13885,0,1676156499,13106.771286829993,38.271770639999886,53570.687015280004
2023-02-11,23:01:41.000,42,11074718,13805,0,1676156500,13106.778023139988,38.26472151000053,53570.61015696001
2023-02-11,23:01:42.000,42,11074765,14085,0,1676156501,13106.825177309998,38.20127933999902,53570.74291224
2023-02-11,23:01:43.000,42,11074697,13805,0,1676156502,13106.825177309998,38.278819769999245,53570.72893800001
2023-02-11,23:01:44.000,42,11074700,13765,0,1676156503,13106.811704689993,38.30701629000396,53570.72195088
2023-02-11,23:01:45.000,42,11074663,13805,0,1676156504,13106.872331479994,38.26472151000053,53570.81977056001
2023-02-11,23:01:46.000,42,11074676,13845,0,1676156505,13106.899276719989,38.25767238000117,53570.86868040001
2023-02-11,23:01:47.000,42,11074527,13885,0,1676156506,13106.919485649989,38.2999671600046,53570.79880920001
2023-02-11,23:01:48.000,42,11074660,13845,0,1676156507,13106.973376129994,38.2999671600046,53570.81278344
2023-02-11,23:01:49.000,42,11074638,13645,0,1676156508,13107.04747554,38.41275324000162,53570.924577360005
2023-02-11,23:01:50.000,42,11074657,14125,0,1676156509,13107.06094815999,38.377507590004825,53570.95252584
2023-02-11,23:01:51.000,42,11074725,13725,0,1676156510,13107.18893805,38.37045845999819,53570.84771904001
2023-02-11,23:01:52.000,42,11074729,13685,0,1676156511,13107.26977377,38.4339006299997,53570.91759024001
2023-02-11,23:01:53.000,42,11074614,13765,0,1676156512,13107.377554729996,38.47619541000313,53570.93156448
2023-02-11,23:01:54.000,42,11074646,13805,0,1676156513,13107.377554729996,38.518490189999284,53570.994448560006
2023-02-11,23:01:55.000,42,11074633,13925,0,1676156514,13107.41123628,38.48324454000249,53571.022397040004
2023-02-11,23:01:56.000,42,11074639,13885,0,1676156515,13107.39102735,38.511441059999925,53570.91060312
2023-02-11,23:01:57.000,42,11074803,14085,0,1676156516,13107.465126759991,38.57488323000143,53570.924577360005
2023-02-11,23:01:58.000,42,11074599,14085,0,1676156517,13107.539226169996,38.518490189999284,53570.81977056001
2023-02-11,23:01:59.000,42,11074732,14005,0,1676156518,13107.620061889997,38.504391930000565,53570.93156448
2023-02-11,23:02:00.000,42,11074661,13965,0,1676156519,13107.525753549991,38.62422714000422,53571.13419096001
2023-02-11,23:02:01.000,42,11074507,13925,0,1676156520,13107.620061889997,38.65242366000166,53571.01540992001
2023-02-11,23:02:02.000,42,11074699,13965,0,1676156521,13107.647007129992,38.560784970002715,53571.00143568
2023-02-11,23:02:03.000,42,11074733,13925,0,1676156522,13107.647007129992,38.532588449998,53571.022397040004
2023-02-11,23:02:04.000,42,11074727,13725,0,1676156523,13107.572907720001,38.61012887999823,53570.91060312
2023-02-11,23:02:05.000,42,11074577,13725,0,1676156524,13107.606589269992,38.77225886999804,53570.95252584
2023-02-11,23:02:06.000,42,11074726,13845,0,1676156525,13107.579644029996,38.687669309998455,53570.89662888001
2023-02-11,23:02:07.000,42,11074555,13805,0,1676156526,13107.620061889997,38.75816060999932,53571.043358400006
2023-02-11,23:02:08.000,42,11074611,13765,0,1676156527,13107.694161300002,38.71586583000317,53571.03637128001
2023-02-11,23:02:09.000,42,11074723,13845,0,1676156528,13107.606589269992,38.80045539000275,53571.09925536
2023-02-11,23:02:10.000,42,11074709,13645,0,1676156529,13107.613325580001,38.84979929999827,53571.00143568
2023-02-11,23:02:11.000,42,11074676,13845,0,1676156530,13107.552698790001,38.8920940800017,53571.00143568
2023-02-11,23:02:12.000,42,11074622,13765,0,1676156531,13107.512280930001,38.88504495000234,53571.05034552
2023-02-11,23:02:13.000,42,11074613,13725,0,1676156532,13107.552698790001,38.920290599999134,53570.98746144001
2023-02-11,23:02:14.000,42,11074694,13805,0,1676156533,13107.525753549991,39.00488015999872,53571.03637128001
2023-02-11,23:02:15.000,42,11074670,13685,0,1676156534,13107.579644029996,38.913241469999775,53570.994448560006
2023-02-11,23:02:16.000,42,11074610,13925,0,1676156535,13107.559435099996,38.88504495000234,53570.994448560006
2023-02-11,23:02:17.000,42,11074691,13965,0,1676156536,13107.559435099996,38.86389756000426,53571.05034552
2023-02-11,23:02:18.000,42,11074668,13845,0,1676156537,13107.552698790001,38.80045539000275,53571.08528112001
2023-02-11,23:02:19.000,42,11074609,14045,0,1676156538,13107.512280930001,38.80750452000211,53571.01540992001
2023-02-11,23:02:20.000,42,11074617,13885,0,1676156539,13107.417972589996,38.70176757000445,53571.15515232001
2023-02-11,23:02:21.000,42,11074749,14045,0,1676156540,13107.39102735,38.680620179999096,53570.91060312
2023-02-11,23:02:22.000,42,11074588,14045,0,1676156541,13107.33040056,38.67357104999974,53571.00143568
2023-02-11,23:02:23.000,42,11074762,14205,0,1676156542,13107.337136869995,38.3986549800029,53571.00143568
2023-02-11,23:02:24.000,42,11074605,14245,0,1676156543,13107.45165414,38.335212810001394,53571.02938416
2023-02-11,23:02:25.000,42,11074657,14325,0,1676156544,13107.478599379996,38.36340932999883,53571.022397040004
2023-02-11,23:02:26.000,42,11074682,13885,0,1676156545,13107.43144521,38.3986549800029,53570.8337448
2023-02-11,23:02:27.000,42,11074635,14125,0,1676156546,13107.539226169996,38.384556720004184,53570.91759024001
2023-02-11,23:02:28.000,42,11074566,14045,0,1676156547,13107.417972589996,38.39160585000354,53570.98746144001
2023-02-11,23:02:29.000,42,11074672,13765,0,1676156548,13107.43144521,38.40570411000226,53570.903616
2023-02-11,23:02:30.000,42,11074602,13725,0,1676156549,13107.357345799996,38.46209715000441,53570.88964176
2023-02-11,23:02:31.000,42,11074697,13885,0,1676156550,13107.35060949,38.497342800001206,53570.903616
2023-02-11,23:02:32.000,42,11074687,13765,0,1676156551,13107.357345799996,38.46209715000441,53570.924577360005
2023-02-11,23:02:33.000,42,11074593,13885,0,1676156552,13107.424708899991,38.497342800001206,53570.93156448
2023-02-11,23:02:34.000,42,11074599,13845,0,1676156553,13107.458390449996,38.40570411000226,53570.98746144001
2023-02-11,23:02:35.000,42,11074664,13845,0,1676156554,13107.397763659996,38.4339006299997,53570.88265464
2023-02-11,23:02:36.000,42,11074691,13925,0,1676156555,13107.397763659996,38.447998889998416,53570.875667520006
2023-02-11,23:02:37.000,42,11074621,13885,0,1676156556,13107.438181519996,38.37045845999819,53570.88265464
2023-02-11,23:02:38.000,42,11074519,13885,0,1676156557,13107.525753549991,38.377507590004825,53570.93156448
2023-02-11,23:02:39.000,42,11074808,14005,0,1676156558,13107.519017239996,38.29291802999796,53570.88265464
2023-02-11,23:02:40.000,42,11074625,13725,0,1676156559,13107.633534510001,38.285868899998604,53570.924577360005
2023-02-11,23:02:41.000,42,11074569,14125,0,1676156560,13107.606589269992,38.271770639999886,53571.043358400006
2023-02-11,23:02:42.000,42,11074596,14005,0,1676156561,13107.633534510001,38.144886300004146,53570.91759024001
2023-02-11,23:02:43.000,42,11074632,13805,0,1676156562,13107.620061889997,38.06734587000392,53570.973487200004
2023-02-11,23:02:44.000,42,11074610,14045,0,1676156563,13107.694161300002,37.9757071799977,53570.98746144001
2023-02-11,23:02:45.000,42,11074669,14085,0,1676156564,13107.795205950002,37.85587197000132,53570.88964176
2023-02-11,23:02:46.000,42,11074679,13965,0,1676156565,13107.801942259997,37.79242979999981,53570.93156448
2023-02-11,23:02:47.000,42,11074600,14005,0,1676156566,13107.916459530003,37.84882284000196,53570.98047432
2023-02-11,23:02:48.000,42,11074529,13965,0,1676156567,13107.929932149993,37.750135020003654,53571.043358400006
2023-02-11,23:02:49.000,42,11074586,14045,0,1676156568,13107.977086319988,37.78538067000045,53571.06431976001
2023-02-11,23:02:50.000,42,11074747,13805,0,1676156569,13107.997295249988,37.78538067000045,53571.13419096001
2023-02-11,23:02:51.000,42,11074680,13765,0,1676156570,13107.943404769998,37.80652805999853,53571.00143568
2023-02-11,23:02:52.000,42,11074555,13885,0,1676156571,13107.990558939993,37.83472458000324,53571.09925536
2023-02-11,23:02:53.000,42,11074698,13885,0,1676156572,13108.010767869993,37.919314140002825,53571.12021672
2023-02-11,23:02:54.000,42,11074607,13605,0,1676156573,13108.091603589994,37.862921100000676,53571.078294
2023-02-11,23:02:55.000,42,11074586,13965,0,1676156574,13108.030976799993,37.94751066000026,53571.12720384
2023-02-11,23:02:56.000,42,11074595,13725,0,1676156575,13108.111812519994,37.884068489998754,53571.1481652
2023-02-11,23:02:57.000,42,11074624,13925,0,1676156576,13108.138757759989,37.96865804999834,53571.24598488
2023-02-11,23:02:58.000,42,11074659,13965,0,1676156577,13108.246538719999,37.9404615300009,53571.18310080001
2023-02-11,23:02:59.000,42,11074689,13925,0,1676156578,13108.28695658,38.02505109000049,53571.15515232001
2023-02-11,23:03:00.000,42,11074659,13925,0,1676156579,13108.253275029994,37.96865804999834,53571.13419096001
2023-02-11,23:03:01.000,42,11074647,13845,0,1676156580,13108.30716551,38.03914934999921,53571.19707504
2023-02-11,23:03:02.000,42,11074513,14045,0,1676156581,13108.28695658,37.96160891999898,53571.29489472
2023-02-11,23:03:03.000,42,11074653,13885,0,1676156582,13108.313901819994,38.03914934999921,53571.30188184001
2023-02-11,23:03:04.000,42,11074838,14085,0,1676156583,13108.293692889994,37.98275631000433,53571.23201064001
2023-02-11,23:03:05.000,42,11074670,13725,0,1676156584,13108.30042919999,38.06029674000456,53571.23899776
2023-02-11,23:03:06.000,42,11074671,14085,0,1676156585,13108.32063812999,38.00390370000241,53571.28092048001
2023-02-11,23:03:07.000,42,11074672,14405,0,1676156586,13108.233066099994,38.00390370000241,53571.24598488
2023-02-11,23:03:08.000,42,11074738,14245,0,1676156587,13108.28022026999,38.02505109000049,53571.22502352
2023-02-11,23:03:09.000,42,11074678,13885,0,1676156588,13108.334110749995,37.98980544000369,53571.33681744
2023-02-11,23:03:10.000,42,11074558,13965,0,1676156589,13108.354319679995,38.06029674000456,53571.33681744
2023-02-11,23:03:11.000,42,11074790,13965,0,1676156590,13108.32063812999,37.98275631000433,53571.34380456
2023-02-11,23:03:12.000,42,11074614,14085,0,1676156591,13108.374528609995,38.03914934999921,53571.43463712
2023-02-11,23:03:13.000,42,11074690,13725,0,1676156592,13108.354319679995,38.144886300004146,53571.2879076
2023-02-11,23:03:14.000,42,11074566,14085,0,1676156593,13108.374528609995,37.99685457000305,53571.427650000005
2023-02-11,23:03:15.000,42,11074640,13765,0,1676156594,13108.455364329995,38.07439500000328,53571.25297200001
2023-02-11,23:03:16.000,42,11074662,13805,0,1676156595,13108.414946469995,37.9757071799977,53571.27393336
2023-02-11,23:03:17.000,42,11074599,13965,0,1676156596,13108.515991119995,38.01800196000113,53571.427650000005
2023-02-11,23:03:18.000,42,11074651,13765,0,1676156597,13108.495782189995,37.98275631000433,53571.38572728
2023-02-11,23:03:19.000,42,11074602,13805,0,1676156598,13108.5698816,37.877019359999395,53571.44162424
2023-02-11,23:03:20.000,42,11074644,13925,0,1676156599,13108.62377207999,37.90521588000411,53571.308868960004
2023-02-11,23:03:21.000,42,11074722,13965,0,1676156600,13108.61029946,37.869970230000035,53571.44162424
2023-02-11,23:03:22.000,42,11074620,14005,0,1676156601,13108.711344110001,37.743085890004295,53571.41367576
2023-02-11,23:03:23.000,42,11074658,13885,0,1676156602,13108.637244699996,37.743085890004295,53571.4625856
2023-02-11,23:03:24.000,42,11074679,14125,0,1676156603,13108.63050839,37.637348939999356,53571.55341816
2023-02-11,23:03:25.000,42,11074561,13845,0,1676156604,13108.54967267,37.693741980001505,53571.39970152001
2023-02-11,23:03:26.000,42,11074656,13885,0,1676156605,13108.617035769996,37.60915242000192,53571.525469680004
2023-02-11,23:03:27.000,42,11074684,13725,0,1676156606,13108.643981009991,37.58095590000448,53571.5324568
2023-02-11,23:03:28.000,42,11074669,13925,0,1676156607,13108.536200049995,37.58095590000448,53571.53944392001
2023-02-11,23:03:29.000,42,11074711,14005,0,1676156608,13108.556408979995,37.524562860002334,53571.49053408001
2023-02-11,23:03:30.000,42,11074684,13885,0,1676156609,13108.50251849999,37.56685763999849,53571.56040528
2023-02-11,23:03:31.000,42,11074580,13965,0,1676156610,13108.394737539995,37.60210329000256,53571.5324568
2023-02-11,23:03:32.000,42,11074536,13725,0,1676156611,13108.34758337,37.57390676999785,53571.595340880005
2023-02-11,23:03:33.000,42,11074629,13725,0,1676156612,13108.28695658,37.66554546000407,53571.497521200006
2023-02-11,23:03:34.000,42,11074683,13645,0,1676156613,13108.253275029994,37.750135020003654,53571.51149544
2023-02-11,23:03:35.000,42,11074560,13885,0,1676156614,13108.28695658,37.80652805999853,53571.53944392001
2023-02-11,23:03:36.000,42,11074701,14045,0,1676156615,13108.26001133999,37.877019359999395,53571.53944392001
2023-02-11,23:03:37.000,42,11074703,13685,0,1676156616,13108.273483959994,38.03914934999921,53571.57437952
2023-02-11,23:03:38.000,42,11074581,13965,0,1676156617,13108.32737444,38.08144413000264,53571.49053408001
2023-02-11,23:03:39.000,42,11074658,13845,0,1676156618,13108.192648239994,38.095542390001356,53571.43463712
2023-02-11,23:03:40.000,42,11074769,14005,0,1676156619,13108.192648239994,38.088493260002,53571.56739240001
2023-02-11,23:03:41.000,42,11074582,13885,0,1676156620,13108.165702999999,38.151935430003505,53571.28092048001
2023-02-11,23:03:42.000,42,11074686,13845,0,1676156621,13108.273483959994,38.1871810800003,53571.51149544
2023-02-11,23:03:43.000,42,11074680,13965,0,1676156622,13108.28022026999,38.19423020999966,53571.44861136001
2023-02-11,23:03:44.000,42,11074695,13805,0,1676156623,13108.374528609995,38.20832846999838,53571.51149544
2023-02-11,23:03:45.000,42,11074678,14245,0,1676156624,13108.536200049995,38.22947586000373,53571.56739240001
2023-02-11,23:03:46.000,42,11074678,13805,0,1676156625,13108.54293635999,38.25767238000117,53571.56040528
2023-02-11,23:03:47.000,42,11074601,14005,0,1676156626,13108.46883695,38.24357412000245,53571.62328936
2023-02-11,23:03:48.000,42,11074576,13725,0,1676156627,13108.42168277999,38.23652499000309,53571.476559840004
2023-02-11,23:03:49.000,42,11074646,13805,0,1676156628,13108.50251849999,38.1871810800003,53571.58136664
2023-02-11,23:03:50.000,42,11074609,13925,0,1676156629,13108.46883695,38.18013195000094,53571.53944392001
2023-02-11,23:03:51.000,42,11074596,13725,0,1676156630,13108.495782189995,38.22947586000373,53571.63027648
2023-02-11,23:03:52.000,42,11074689,13845,0,1676156631,13108.515991119995,38.151935430003505,53571.62328936
2023-02-11,23:03:53.000,42,11074631,13925,0,1676156632,13108.46883695,38.11668977999943,53571.644250720004
2023-02-11,23:03:54.000,42,11074762,14125,0,1676156633,13108.38800123,38.1871810800003,53571.61630224001
2023-02-11,23:03:55.000,42,11074673,13965,0,1676156634,13108.30716551,38.1871810800003,53571.53944392001
2023-02-11,23:03:56.000,42,11074665,13925,0,1676156635,13108.293692889994,38.13783717000479,53571.65822496001
2023-02-11,23:03:57.000,42,11074487,14005,0,1676156636,13108.233066099994,38.144886300004146,53571.644250720004
2023-02-11,23:03:58.000,42,11074647,13925,0,1676156637,13108.145494069999,38.13078803999815,53571.56739240001
2023-02-11,23:03:59.000,42,11074627,13885,0,1676156638,13108.091603589994,38.24357412000245,53571.74905752
2023-02-11,23:04:00.000,42,11074677,13765,0,1676156639,13107.909723219993,38.17308282000158,53571.56040528
2023-02-11,23:04:01.000,42,11074566,14045,0,1676156640,13107.855832740002,38.18013195000094,53571.50450832
2023-02-11,23:04:02.000,42,11074774,13925,0,1676156641,13107.815414880002,38.23652499000309,53571.72809616
2023-02-11,23:04:03.000,42,11074681,14045,0,1676156642,13107.727842849992,38.20832846999838,53571.5324568
2023-02-11,23:04:04.000,42,11074634,14085,0,1676156643,13107.680688679997,38.22947586000373,53571.476559840004
2023-02-11,23:04:05.000,42,11074705,13885,0,1676156644,13107.532489860001,38.29291802999796,53571.33681744
2023-02-11,23:04:06.000,42,11074609,14125,0,1676156645,13107.572907720001,38.271770639999886,53571.41367576
2023-02-11,23:04:07.000,42,11074580,14005,0,1676156646,13107.458390449996,38.26472151000053,53571.44162424
2023-02-11,23:04:08.000,42,11074679,14125,0,1676156647,13107.444917829991,38.19423020999966,53571.49053408001
2023-02-11,23:04:09.000,42,11074660,13805,0,1676156648,13107.505544619991,38.39160585000354,53571.357778800004
2023-02-11,23:04:10.000,42,11074486,14045,0,1676156649,13107.424708899991,38.35636019999947,53571.51848256001
2023-02-11,23:04:11.000,42,11074739,13965,0,1676156650,13107.40449996999,38.377507590004825,53571.378740160006
2023-02-11,23:04:12.000,42,11074657,14045,0,1676156651,13107.37081842,38.35636019999947,53571.2879076
2023-02-11,23:04:13.000,42,11074678,13725,0,1676156652,13107.35060949,38.321114550002676,53571.30188184001
2023-02-11,23:04:14.000,42,11074776,13845,0,1676156653,13107.35060949,38.2999671600046,53571.23899776
2023-02-11,23:04:15.000,42,11074744,13885,0,1676156654,13107.31019163,38.271770639999886,53571.20406216001
2023-02-11,23:04:16.000,42,11074592,13805,0,1676156655,13107.35060949,38.17308282000158,53571.18310080001
2023-02-11,23:04:17.000,42,11074709,13845,0,1676156656,13107.38429103999,38.26472151000053,53571.19707504
2023-02-11,23:04:18.000,42,11074785,13725,0,1676156657,13107.33040056,38.1871810800003,53571.1481652
2023-02-11,23:04:19.000,42,11074612,13685,0,1676156658,13107.316927939995,38.20832846999838,53571.16912656
2023-02-11,23:04:20.000,42,11074760,13805,0,1676156659,13107.276510079995,38.285868899998604,53571.16912656
2023-02-11,23:04:21.000,42,11074528,13685,0,1676156660,13107.215883289995,37.96865804999834,53571.08528112001
2023-02-11,23:04:22.000,42,11074528,13805,0,1676156661,13107.22935591,38.102591520000715,53571.211049280006
2023-02-11,23:04:23.000,42,11074600,13645,0,1676156662,13107.28324638999,38.046198479998566,53571.078294
2023-02-11,23:04:24.000,42,11074722,13645,0,1676156663,13107.276510079995,37.95455978999962,53571.09925536
2023-02-11,23:04:25.000,42,11074664,13645,0,1676156664,13107.22935591,37.9404615300009,53571.05034552
2023-02-11,23:04:26.000,42,11074625,13685,0,1676156665,13107.316927939995,37.89816675000475,53571.12021672
2023-02-11,23:04:27.000,42,11074679,13565,0,1676156666,13107.195674359995,37.919314140002825,53571.08528112001
2023-02-11,23:04:28.000,42,11074653,13445,0,1676156667,13107.24956484,37.94751066000026,53571.00143568
2023-02-11,23:04:29.000,42,11074688,13405,0,1676156668,13107.256301149995,37.933412400001544,53571.0084228
2023-02-11,23:04:30.000,42,11074662,13645,0,1676156669,13107.24956484,37.98980544000369,53571.07130688
2023-02-11,23:04:31.000,42,11074685,13525,0,1676156670,13107.175465429995,38.02505109000049,53571.02938416
2023-02-11,23:04:32.000,42,11074607,13645,0,1676156671,13107.10810233,38.053247609997925,53571.07130688
2023-02-11,23:04:33.000,42,11074687,13925,0,1676156672,13107.135047569995,38.109640650000074,53571.09925536
2023-02-11,23:04:34.000,42,11074736,13685,0,1676156673,13107.04747554,38.102591520000715,53570.98746144001
2023-02-11,23:04:35.000,42,11074682,13685,0,1676156674,13107.054211849994,38.12373890999879,53571.043358400006
2023-02-11,23:04:36.000,42,11074659,13405,0,1676156675,13107.00032136999,38.158984560002864,53570.98047432
2023-02-11,23:04:37.000,42,11074616,13565,0,1676156676,13106.919485649989,38.22242673000437,53570.88964176
2023-02-11,23:04:38.000,42,11074619,13725,0,1676156677,13106.906013029999,38.23652499000309,53570.91759024001
2023-02-11,23:04:39.000,42,11074678,13645,0,1676156678,13106.845386239998,38.2999671600046,53570.924577360005
2023-02-11,23:04:40.000,42,11074659,13805,0,1676156679,13106.865595169998,38.22947586000373,53570.88964176
2023-02-11,23:04:41.000,42,11074649,13565,0,1676156680,13106.818440999989,38.321114550002676,53570.94553872001
2023-02-11,23:04:42.000,42,11074604,13765,0,1676156681,13106.804968379998,38.321114550002676,53570.91759024001
2023-02-11,23:04:43.000,42,11074697,13405,0,1676156682,13106.804968379998,38.26472151000053,53570.756886480005
2023-02-11,23:04:44.000,42,11074635,13605,0,1676156683,13106.717396349988,38.278819769999245,53570.72893800001
2023-02-11,23:04:45.000,42,11074655,13725,0,1676156684,13106.683714799998,38.29291802999796,53570.67304104
2023-02-11,23:04:46.000,42,11074578,13605,0,1676156685,13106.737605279988,38.328163680002035,53570.72195088
2023-02-11,23:04:47.000,42,11074659,13605,0,1676156686,13106.751077899993,38.29291802999796,53570.6940024
2023-02-11,23:04:48.000,42,11074636,13605,0,1676156687,13106.744341589998,38.26472151000053,53570.67304104
2023-02-11,23:04:49.000,42,11074704,13285,0,1676156688,13106.771286829993,38.29291802999796,53570.67304104
2023-02-11,23:04:50.000,42,11074664,13445,0,1676156689,13106.804968379998,38.285868899998604,53570.70098952001
2023-02-11,23:04:51.000,42,11074607,13485,0,1676156690,13106.744341589998,38.25767238000117,53570.57522136
2023-02-11,23:04:52.000,42,11074694,13405,0,1676156691,13106.791495759993,38.285868899998604,53570.540285760006
2023-02-11,23:04:53.000,42,11074612,13485,0,1676156692,13106.798232069988,38.271770639999886,53570.63111832001
2023-02-11,23:04:54.000,42,11074628,13685,0,1676156693,13106.737605279988,38.271770639999886,53570.659066800006
2023-02-11,23:04:55.000,42,11074587,13365,0,1676156694,13106.697187420003,38.21537759999774,53570.58220848001
2023-02-11,23:04:56.000,42,11074646,13525,0,1676156695,13106.771286829993,38.21537759999774,53570.60316984
2023-02-11,23:04:57.000,42,11074601,13645,0,1676156696,13106.771286829993,38.144886300004146,53570.63111832001
2023-02-11,23:04:58.000,42,11074563,13525,0,1676156697,13106.791495759993,38.151935430003505,53570.57522136
2023-02-11,23:04:59.000,42,11074588,13565,0,1676156698,13106.724132659998,38.151935430003505,53570.519324400004
2023-02-11,23:05:00.000,42,11074602,13605,0,1676156699,13106.710660039993,38.12373890999879,53570.58220848001
2023-02-11,23:05:01.000,42,11074598,13685,0,1676156700,13106.690451109993,38.088493260002,53570.540285760006
2023-02-11,23:05:02.000,42,11074616,13565,0,1676156701,13106.569197529992,38.151935430003505,53570.421504720005
2023-02-11,23:05:03.000,42,11074676,13365,0,1676156702,13106.609615389993,38.03914934999921,53570.50535016
2023-02-11,23:05:04.000,42,11074602,13605,0,1676156703,13106.656769560002,38.046198479998566,53570.55426
2023-02-11,23:05:05.000,42,11074575,13605,0,1676156704,13106.596142770002,38.095542390001356,53570.491375920006
2023-02-11,23:05:06.000,42,11074632,13485,0,1676156705,13106.602879079997,37.96865804999834,53570.470414560004
2023-02-11,23:05:07.000,42,11074628,13285,0,1676156706,13106.528779669992,38.06029674000456,53570.372594880006
2023-02-11,23:05:08.000,42,11074666,13565,0,1676156707,13106.569197529992,38.06029674000456,53570.4494532
2023-02-11,23:05:09.000,42,11074616,13485,0,1676156708,13106.562461219997,38.109640650000074,53570.47740168
2023-02-11,23:05:10.000,42,11074680,13525,0,1676156709,13106.542252289997,38.07439500000328,53570.4494532
2023-02-11,23:05:11.000,42,11074617,13525,0,1676156710,13106.495098120002,38.13078803999815,53570.35862064
2023-02-11,23:05:12.000,42,11074647,13245,0,1676156711,13106.481625499997,38.13078803999815,53570.40753048
2023-02-11,23:05:13.000,42,11074692,13325,0,1676156712,13106.501834429997,38.19423020999966,53570.36560776001
2023-02-11,23:05:14.000,42,11074657,13565,0,1676156713,13106.528779669992,38.20127933999902,53570.36560776001
2023-02-11,23:05:15.000,42,11074624,13645,0,1676156714,13106.528779669992,38.24357412000245,53570.379582
2023-02-11,23:05:16.000,42,11074604,13445,0,1676156715,13106.542252289997,38.34226194000075,53570.35862064
2023-02-11,23:05:17.000,42,11074633,13365,0,1676156716,13106.508570739992,38.36340932999883,53570.302723680004
2023-02-11,23:05:18.000,42,11074638,13405,0,1676156717,13106.542252289997,38.4339006299997,53570.28874944
2023-02-11,23:05:19.000,42,11074704,13365,0,1676156718,13106.582670149997,38.46209715000441,53570.302723680004
2023-02-11,23:05:20.000,42,11074629,13685,0,1676156719,13106.569197529992,38.49029367000185,53570.28874944
2023-02-11,23:05:21.000,42,11074639,13525,0,1676156720,13106.528779669992,38.57488323000143,53570.302723680004
2023-02-11,23:05:22.000,42,11074616,13485,0,1676156721,13106.575933840002,38.60307974999887,53570.33067216
2023-02-11,23:05:23.000,42,11074648,13565,0,1676156722,13106.596142770002,38.70176757000445,53570.253813840005
2023-02-11,23:05:24.000,42,11074639,13485,0,1676156723,13106.548988599992,38.75111147999996,53570.28874944
2023-02-11,23:05:25.000,42,11074603,13525,0,1676156724,13106.488361809992,38.8568484300049,53570.17695552001
2023-02-11,23:05:26.000,42,11074652,13325,0,1676156725,13106.434471330002,38.955536250003206,53570.21887824
2023-02-11,23:05:27.000,42,11074648,13445,0,1676156726,13106.522043359997,38.969634510001924,53570.27477520001
2023-02-11,23:05:28.000,42,11074658,13445,0,1676156727,13106.522043359997,38.97668364000128,53570.3097108
2023-02-11,23:05:29.000,42,11074643,13525,0,1676156728,13106.542252289997,39.02602755000407,53570.28874944
2023-02-11,23:05:30.000,42,11074626,13485,0,1676156729,13106.461416569997,39.08242058999895,53570.2398396
2023-02-11,23:05:31.000,42,11074608,13605,0,1676156730,13106.373844540001,39.145862760000455,53570.155994160006
2023-02-11,23:05:32.000,42,11074598,13405,0,1676156731,13106.319954059996,39.17405927999789,53570.16298128
2023-02-11,23:05:33.000,42,11074632,13445,0,1676156732,13106.319954059996,39.22340319000068,53570.21887824
2023-02-11,23:05:34.000,42,11074662,13605,0,1676156733,13106.313217750001,39.21635406000132,53570.17695552001
2023-02-11,23:05:35.000,42,11074576,13405,0,1676156734,13106.299745129996,39.25159970999812,53570.19092976
2023-02-11,23:05:36.000,42,11074647,13605,0,1676156735,13106.306481439991,39.27274710000347,53570.12804568001
2023-02-11,23:05:37.000,42,11074606,13365,0,1676156736,13106.326690369991,39.27274710000347,53570.1699684
2023-02-11,23:05:38.000,42,11074673,13405,0,1676156737,13106.319954059996,39.25159970999812,53570.1699684
2023-02-11,23:05:39.000,42,11074630,13405,0,1676156738,13106.245854649991,39.24455057999876,53570.09311008
2023-02-11,23:05:40.000,42,11074611,13445,0,1676156739,13106.17175524,39.23045232000004,53570.05118736
2023-02-11,23:05:41.000,42,11074668,13405,0,1676156740,13106.15154631,39.2375014499994,53569.9952904
2023-02-11,23:05:42.000,42,11074613,13285,0,1676156741,13106.11112845,39.20930493000196,53570.016251760004
2023-02-11,23:05:43.000,42,11074591,13245,0,1676156742,13106.117864759995,39.15996101999917,53570.05118736
2023-02-11,23:05:44.000,42,11074636,13205,0,1676156743,13106.13133738,39.13176450000174,53569.9952904
2023-02-11,23:05:45.000,42,11074652,13445,0,1676156744,13106.08418320999,39.08242058999895,53569.967341920004
2023-02-11,23:05:46.000,42,11074587,13525,0,1676156745,13106.037029039995,39.089469719998306,53569.93939344001
2023-02-11,23:05:47.000,42,11074650,13525,0,1676156746,13106.00334748999,39.01192928999808,53570.00227752
2023-02-11,23:05:48.000,42,11074593,13485,0,1676156747,13105.98313855999,38.98373277000064,53569.9254192
2023-02-11,23:05:49.000,42,11074646,13445,0,1676156748,13105.976402249995,38.93438885999785,53569.9254192
2023-02-11,23:05:50.000,42,11074622,13445,0,1676156749,13105.94945701,38.8920940800017,53569.869522240006
2023-02-11,23:05:51.000,42,11074646,13125,0,1676156750,13105.90903915,38.87799582000298,53569.855548
2023-02-11,23:05:52.000,42,11074665,13445,0,1676156751,13105.92924808,38.83570103999955,53569.89048360001
2023-02-11,23:05:53.000,42,11074652,13325,0,1676156752,13105.915775459995,38.81455365000147,53569.918432080005
2023-02-11,23:05:54.000,42,11074632,13765,0,1676156753,13105.88209390999,38.77225886999804,53569.918432080005
2023-02-11,23:05:55.000,42,11074646,13365,0,1676156754,13105.834939739994,38.729964090001886,53569.83458664
2023-02-11,23:05:56.000,42,11074664,13405,0,1676156755,13105.80125818999,38.72291496000253,53569.820612400006
2023-02-11,23:05:57.000,42,11074613,13645,0,1676156756,13105.82146711999,38.70176757000445,53569.80663816
2023-02-11,23:05:58.000,42,11074666,13365,0,1676156757,13105.855148669994,38.729964090001886,53569.79266392001
2023-02-11,23:05:59.000,42,11074611,13405,0,1676156758,13105.88209390999,38.737013220001245,53569.869522240006
2023-02-11,23:06:00.000,42,11074651,13405,0,1676156759,13105.82146711999,38.75816060999932,53569.83458664
2023-02-11,23:06:01.000,42,11074660,13405,0,1676156760,13105.794521879994,38.72291496000253,53569.750741200005
2023-02-11,23:06:02.000,42,11074636,13445,0,1676156761,13105.84841236,38.75111147999996,53569.79266392001
2023-02-11,23:06:03.000,42,11074651,13325,0,1676156762,13105.84167604999,38.744062350000604,53569.77170256001
2023-02-11,23:06:04.000,42,11074621,13365,0,1676156763,13105.84841236,38.80045539000275,53569.855548
2023-02-11,23:06:05.000,42,11074599,13325,0,1676156764,13105.88883022,38.80045539000275,53569.7856768
2023-02-11,23:06:06.000,42,11074649,13325,0,1676156765,13105.84167604999,38.84275016999891,53569.72977984
2023-02-11,23:06:07.000,42,11074655,13285,0,1676156766,13105.86188497999,38.84979929999827,53569.750741200005
2023-02-11,23:06:08.000,42,11074687,13405,0,1676156767,13105.956193319995,38.87799582000298,53569.80663816
2023-02-11,23:06:09.000,42,11074647,13245,0,1676156768,13105.92251176999,38.88504495000234,53569.7856768
2023-02-11,23:06:10.000,42,11074660,13245,0,1676156769,13105.90230283999,38.94143799000449,53569.750741200005
2023-02-11,23:06:11.000,42,11074660,13485,0,1676156770,13105.895566529995,38.955536250003206,53569.701831360006
2023-02-11,23:06:12.000,42,11074673,13445,0,1676156771,13105.90903915,38.9907819,53569.72977984
2023-02-11,23:06:13.000,42,11074652,13485,0,1676156772,13105.94272069999,38.94848712000385,53569.73676696
2023-02-11,23:06:14.000,42,11074638,13445,0,1676156773,13105.88209390999,38.97668364000128,53569.7158056
2023-02-11,23:06:15.000,42,11074665,13245,0,1676156774,13105.88209390999,38.9907819,53569.68785712
2023-02-11,23:06:16.000,42,11074638,13525,0,1676156775,13105.855148669994,38.98373277000064,53569.63894728
2023-02-11,23:06:17.000,42,11074639,13445,0,1676156776,13105.935984389995,38.9907819,53569.77170256001
2023-02-11,23:06:18.000,42,11074599,13285,0,1676156777,13105.92924808,38.98373277000064,53569.70881848
2023-02-11,23:06:19.000,42,11074650,13405,0,1676156778,13105.915775459995,38.969634510001924,53569.68785712
2023-02-11,23:06:20.000,42,11074610,13285,0,1676156779,13105.875357599994,38.93438885999785,53569.74375408001
2023-02-11,23:06:21.000,42,11074665,13325,0,1676156780,13105.834939739994,38.955536250003206,53569.65990864
2023-02-11,23:06:22.000,42,11074653,13325,0,1676156781,13105.807994499999,38.962585380002565,53569.66689576
2023-02-11,23:06:23.000,42,11074606,13365,0,1676156782,13105.86862129,38.94143799000449,53569.67388288001
2023-02-11,23:06:24.000,42,11074614,13245,0,1676156783,13105.84167604999,38.955536250003206,53569.680870000004
2023-02-11,23:06:25.000,42,11074626,13485,0,1676156784,13105.82820343,38.93438885999785,53569.67388288001
2023-02-11,23:06:26.000,42,11074657,13165,0,1676156785,13105.733895089994,38.920290599999134,53569.631960160004
2023-02-11,23:06:27.000,42,11074652,13405,0,1676156786,13105.740631399989,38.969634510001924,53569.631960160004
2023-02-11,23:06:28.000,42,11074688,13325,0,1676156787,13105.673268299994,38.94143799000449,53569.631960160004
2023-02-11,23:06:29.000,42,11074655,13685,0,1676156788,13105.653059369994,38.94143799000449,53569.65990864
2023-02-11,23:06:30.000,42,11074622,13445,0,1676156789,13105.599168889989,38.969634510001924,53569.680870000004
2023-02-11,23:06:31.000,42,11074651,13365,0,1676156790,13105.545278409998,38.9907819,53569.62497304001
2023-02-11,23:06:32.000,42,11074605,13285,0,1676156791,13105.424024829998,39.04012581000279,53569.59702456
2023-02-11,23:06:33.000,42,11074615,13125,0,1676156792,13105.504860549998,39.08242058999895,53569.631960160004
2023-02-11,23:06:34.000,42,11074568,13085,0,1676156793,13105.403815899997,39.138813630001096,53569.67388288001
2023-02-11,23:06:35.000,42,11074577,13245,0,1676156794,13105.370134349992,39.181108410004526,53569.61798592
2023-02-11,23:06:36.000,42,11074667,13605,0,1676156795,13105.269089699992,39.202255800002604,53569.56907608
2023-02-11,23:06:37.000,42,11074634,13565,0,1676156796,13105.275826010002,39.26569797000411,53569.57606320001
2023-02-11,23:06:38.000,42,11074656,13485,0,1676156797,13105.282562319997,39.30799275000027,53569.66689576
2023-02-11,23:06:39.000,42,11074614,13445,0,1676156798,13105.262353389997,39.3502875300037,53569.60401168001
2023-02-11,23:06:40.000,42,11074601,13565,0,1676156799,13105.208462909992,39.39963143999921,53569.631960160004
2023-02-11,23:06:41.000,42,11074667,13365,0,1676156800,13105.154572430001,39.420778830004565,53569.59003744
2023-02-11,23:06:42.000,42,11074639,13445,0,1676156801,13105.235408150002,39.44192622000264,53569.652921520006
2023-02-11,23:06:43.000,42,11074634,13245,0,1676156802,13105.215199220002,39.43487709000328,53569.583050320005
2023-02-11,23:06:44.000,42,11074647,13445,0,1676156803,13105.269089699992,39.45602448000136,53569.652921520006
2023-02-11,23:06:45.000,42,11074649,13325,0,1676156804,13105.248880769992,39.40668056999857,53569.56907608
2023-02-11,23:06:46.000,42,11074667,13525,0,1676156805,13105.248880769992,39.34323840000434,53569.59003744
2023-02-11,23:06:47.000,42,11074656,13605,0,1676156806,13105.302771249997,39.3361892699977,53569.54811472
2023-02-11,23:06:48.000,42,11074661,13565,0,1676156807,13105.329716489992,39.315041879999626,53569.65990864
2023-02-11,23:06:49.000,42,11074664,13285,0,1676156808,13105.376870660002,39.28684536000219,53569.59702456
2023-02-11,23:06:50.000,42,11074629,13245,0,1676156809,13105.349925419992,39.27979623000283,53569.64593440001
2023-02-11,23:06:51.000,42,11074651,13325,0,1676156810,13105.289298629992,39.26569797000411,53569.583050320005
2023-02-11,23:06:52.000,42,11074631,13325,0,1676156811,13105.309507559992,39.2375014499994,53569.55510184001
2023-02-11,23:06:53.000,42,11074645,13525,0,1676156812,13105.329716489992,39.26569797000411,53569.59003744
2023-02-11,23:06:54.000,42,11074673,13485,0,1676156813,13105.343189109997,39.188157540003886,53569.59702456
2023-02-11,23:06:55.000,42,11074666,13165,0,1676156814,13105.322980179997,39.22340319000068,53569.583050320005
2023-02-11,23:06:56.000,42,11074642,13405,0,1676156815,13105.329716489992,39.25864884000475,53569.6109988
2023-02-11,23:06:57.000,42,11074635,13485,0,1676156816,13105.403815899997,39.27274710000347,53569.65990864
2023-02-11,23:06:58.000,42,11074660,13325,0,1676156817,13105.376870660002,39.34323840000434,53569.6109988
2023-02-11,23:06:59.000,42,11074606,13445,0,1676156818,13105.417288520002,39.315041879999626,53569.49221776
2023-02-11,23:07:00.000,42,11074721,13245,0,1676156819,13105.437497450002,39.322091009998985,53569.57606320001
2023-02-11,23:07:01.000,42,11074665,13445,0,1676156820,13105.410552209993,39.3361892699977,53569.57606320001
2023-02-11,23:07:02.000,42,11074645,13445,0,1676156821,13105.417288520002,39.378484050001134,53569.57606320001
2023-02-11,23:07:03.000,42,11074624,13525,0,1676156822,13105.531805789993,39.322091009998985,53569.61798592
2023-02-11,23:07:04.000,42,11074638,13525,0,1676156823,13105.585696269998,39.30799275000027,53569.583050320005
2023-02-11,23:07:05.000,42,11074648,13285,0,1676156824,13105.572223649993,39.29389449000155,53569.5411276
2023-02-11,23:07:06.000,42,11074693,13325,0,1676156825,13105.585696269998,39.24455057999876,53569.513179120004
2023-02-11,23:07:07.000,42,11074659,13405,0,1676156826,13105.653059369994,39.21635406000132,53569.5411276
2023-02-11,23:07:08.000,42,11074634,13485,0,1676156827,13105.706949849999,39.145862760000455,53569.56208896
2023-02-11,23:07:09.000,42,11074644,13325,0,1676156828,13105.747367709999,39.08242058999895,53569.5411276
2023-02-11,23:07:10.000,42,11074663,13405,0,1676156829,13105.76084032999,38.99783102999936,53569.61798592
2023-02-11,23:07:11.000,42,11074633,13445,0,1676156830,13105.78104925999,38.86389756000426,53569.56208896
2023-02-11,23:07:12.000,42,11074698,13445,0,1676156831,13105.86862129,38.786357130004035,53569.6109988
2023-02-11,23:07:13.000,42,11074620,13205,0,1676156832,13105.94272069999,38.71586583000317,53569.57606320001
2023-02-11,23:07:14.000,42,11074656,13405,0,1676156833,13105.96966594,38.63832540000294,53569.60401168001
2023-02-11,23:07:15.000,42,11074651,13525,0,1676156834,13105.96966594,38.58898149000015,53569.61798592
2023-02-11,23:07:16.000,42,11074700,13325,0,1676156835,13105.96966594,38.560784970002715,53569.59003744
2023-02-11,23:07:17.000,42,11074649,13365,0,1676156836,13106.0100838,38.497342800001206,53569.59702456
2023-02-11,23:07:18.000,42,11074589,13325,0,1676156837,13106.097655829995,38.44094975999906,53569.631960160004
2023-02-11,23:07:19.000,42,11074656,13405,0,1676156838,13106.18522785999,38.41275324000162,53569.68785712
2023-02-11,23:07:20.000,42,11074606,13285,0,1676156839,13106.158282619996,38.384556720004184,53569.67388288001
2023-02-11,23:07:21.000,42,11074678,13405,0,1676156840,13106.2121731,38.3986549800029,53569.652921520006
2023-02-11,23:07:22.000,42,11074622,13285,0,1676156841,13106.239118339996,38.3986549800029,53569.64593440001
2023-02-11,23:07:23.000,42,11074682,13445,0,1676156842,13106.326690369991,38.41275324000162,53569.680870000004
2023-02-11,23:07:24.000,42,11074678,13245,0,1676156843,13106.461416569997,38.447998889998416,53569.701831360006
2023-02-11,23:07:25.000,42,11074640,13645,0,1676156844,13106.535515980002,38.455048019997776,53569.701831360006
2023-02-11,23:07:26.000,42,11074644,13405,0,1676156845,13106.589406459992,38.44094975999906,53569.701831360006
2023-02-11,23:07:27.000,42,11074655,13405,0,1676156846,13106.717396349988,38.47619541000313,53569.74375408001
2023-02-11,23:07:28.000,42,11074632,13445,0,1676156847,13106.852122549994,38.46209715000441,53569.82759952
2023-02-11,23:07:29.000,42,11074626,13405,0,1676156848,13106.973376129994,38.455048019997776,53569.87650936
2023-02-11,23:07:30.000,42,11074646,13405,0,1676156849,13107.06094815999,38.44094975999906,53569.869522240006
2023-02-11,23:07:31.000,42,11074642,13405,0,1676156850,13107.14178387999,38.46209715000441,53569.848560880004
2023-02-11,23:07:32.000,42,11074597,13405,0,1676156851,13107.20914698,38.46209715000441,53569.95336768
2023-02-11,23:07:33.000,42,11074591,13445,0,1676156852,13107.377554729996,38.455048019997776,53569.93240632
2023-02-11,23:07:34.000,42,11074622,13445,0,1676156853,13107.41123628,38.46209715000441,53569.97432904
2023-02-11,23:07:35.000,42,11074645,13285,0,1676156854,13107.47186307,38.48324454000249,53570.00926464001
2023-02-11,23:07:36.000,42,11074667,13325,0,1676156855,13107.498808309996,38.4339006299997,53570.00227752
2023-02-11,23:07:37.000,42,11074670,13365,0,1676156856,13107.485335689991,38.46209715000441,53569.967341920004
2023-02-11,23:07:38.000,42,11074659,13405,0,1676156857,13107.566171409992,38.42685150000034,53570.05817448001
2023-02-11,23:07:39.000,42,11074643,13325,0,1676156858,13107.599852959996,38.47619541000313,53570.09311008
2023-02-11,23:07:40.000,42,11074650,13365,0,1676156859,13107.552698790001,38.511441059999925,53570.09311008
2023-02-11,23:07:41.000,42,11074637,13285,0,1676156860,13107.566171409992,38.53963758000464,53570.14900704001
2023-02-11,23:07:42.000,42,11074629,13325,0,1676156861,13107.532489860001,38.58193236000079,53570.05817448001
2023-02-11,23:07:43.000,42,11074651,13445,0,1676156862,13107.566171409992,38.60307974999887,53570.10708432001
2023-02-11,23:07:44.000,42,11074625,13365,0,1676156863,13107.539226169996,38.617178010004864,53570.14201992
2023-02-11,23:07:45.000,42,11074627,13445,0,1676156864,13107.559435099996,38.65242366000166,53570.16298128
2023-02-11,23:07:46.000,42,11074626,13405,0,1676156865,13107.572907720001,38.65947279000102,53570.23285248
2023-02-11,23:07:47.000,42,11074631,13285,0,1676156866,13107.539226169996,38.70176757000445,53570.21189112
2023-02-11,23:07:48.000,42,11074709,13445,0,1676156867,13107.498808309996,38.6453745300023,53570.1000972
2023-02-11,23:07:49.000,42,11074647,13245,0,1676156868,13107.552698790001,38.6453745300023,53570.19092976
2023-02-11,23:07:50.000,42,11074592,13485,0,1676156869,13107.519017239996,38.62422714000422,53570.135032800004
2023-02-11,23:07:51.000,42,11074602,13325,0,1676156870,13107.532489860001,38.63127627000358,53570.14900704001
2023-02-11,23:07:52.000,42,11074613,13365,0,1676156871,13107.599852959996,38.58898149000015,53570.19791688001
2023-02-11,23:07:53.000,42,11074647,13165,0,1676156872,13107.572907720001,38.560784970002715,53570.17695552001
2023-02-11,23:07:54.000,42,11074723,13725,0,1676156873,13107.640270819997,38.47619541000313,53570.27477520001
2023-02-11,23:07:55.000,42,11074654,13485,0,1676156874,13107.579644029996,38.46209715000441,53570.21189112
2023-02-11,23:07:56.000,42,11074632,13245,0,1676156875,13107.640270819997,38.4339006299997,53570.19092976
2023-02-11,23:07:57.000,42,11074640,13605,0,1676156876,13107.579644029996,38.37045845999819,53570.12804568001
2023-02-11,23:07:58.000,42,11074656,13205,0,1676156877,13107.653743440002,38.31406542000332,53570.19092976
2023-02-11,23:07:59.000,42,11074667,13325,0,1676156878,13107.673952370002,38.285868899998604,53570.183942640004
2023-02-11,23:08:00.000,42,11074653,13285,0,1676156879,13107.687424989992,38.271770639999886,53570.2398396
2023-02-11,23:08:01.000,42,11074625,13085,0,1676156880,13107.660479749997,38.21537759999774,53570.31669792001
2023-02-11,23:08:02.000,42,11074603,13365,0,1676156881,13107.741315469997,38.1871810800003,53570.31669792001
2023-02-11,23:08:03.000,42,11074691,13205,0,1676156882,13107.741315469997,38.158984560002864,53570.28176232
2023-02-11,23:08:04.000,42,11074629,13365,0,1676156883,13107.781733329997,38.12373890999879,53570.31669792001
2023-02-11,23:08:05.000,42,11074653,13365,0,1676156884,13107.768260709992,38.11668977999943,53570.3097108
2023-02-11,23:08:06.000,42,11074617,13485,0,1676156885,13107.835623810002,38.053247609997925,53570.31669792001
2023-02-11,23:08:07.000,42,11074626,13245,0,1676156886,13107.882777979998,38.109640650000074,53570.323685040006
2023-02-11,23:08:08.000,42,11074609,13365,0,1676156887,13107.909723219993,38.07439500000328,53570.323685040006
2023-02-11,23:08:09.000,42,11074648,13205,0,1676156888,13107.970350009993,38.095542390001356,53570.379582
2023-02-11,23:08:10.000,42,11074669,13245,0,1676156889,13107.997295249988,38.08144413000264,53570.379582
2023-02-11,23:08:11.000,42,11074628,13245,0,1676156890,13107.983822629998,38.11668977999943,53570.351633520004
2023-02-11,23:08:12.000,42,11074685,13405,0,1676156891,13108.017504179988,38.088493260002,53570.372594880006
2023-02-11,23:08:13.000,42,11074657,13325,0,1676156892,13108.125285139999,38.12373890999879,53570.379582
2023-02-11,23:08:14.000,42,11074611,13245,0,1676156893,13108.158966689989,38.12373890999879,53570.39355624001
2023-02-11,23:08:15.000,42,11074624,13165,0,1676156894,13108.185911929999,38.17308282000158,53570.36560776001
2023-02-11,23:08:16.000,42,11074667,13405,0,1676156895,13108.206120859999,38.17308282000158,53570.42849184
2023-02-11,23:08:17.000,42,11074617,13365,0,1676156896,13108.30042919999,38.151935430003505,53570.49836304
2023-02-11,23:08:18.000,42,11074702,13285,0,1676156897,13108.334110749995,38.158984560002864,53570.44246608001
2023-02-11,23:08:19.000,42,11074688,13245,0,1676156898,13108.34758337,38.17308282000158,53570.45644032
2023-02-11,23:08:20.000,42,11074652,13405,0,1676156899,13108.36105598999,38.18013195000094,53570.40753048
2023-02-11,23:08:21.000,42,11074656,13325,0,1676156900,13108.34084705999,38.151935430003505,53570.46342744001
2023-02-11,23:08:22.000,42,11074622,13405,0,1676156901,13108.313901819994,38.158984560002864,53570.39355624001
2023-02-11,23:08:23.000,42,11074621,13485,0,1676156902,13108.42841909,38.144886300004146,53570.53329864001
2023-02-11,23:08:24.000,42,11074634,13165,0,1676156903,13108.40821016,38.16603369000222,53570.53329864001
2023-02-11,23:08:25.000,42,11074603,13365,0,1676156904,13108.455364329995,38.16603369000222,53570.540285760006
2023-02-11,23:08:26.000,42,11074702,13405,0,1676156905,13108.52946374,38.13783717000479,53570.61015696001
2023-02-11,23:08:27.000,42,11074628,13405,0,1676156906,13108.475573259995,38.13078803999815,53570.57522136
2023-02-11,23:08:28.000,42,11074588,13205,0,1676156907,13108.44862802,38.158984560002864,53570.52631152
2023-02-11,23:08:29.000,42,11074600,13285,0,1676156908,13108.52946374,38.151935430003505,53570.589195600005
2023-02-11,23:08:30.000,42,11074619,13485,0,1676156909,13108.536200049995,38.158984560002864,53570.638105440004
2023-02-11,23:08:31.000,42,11074664,13205,0,1676156910,13108.515991119995,38.1871810800003,53570.71496376
2023-02-11,23:08:32.000,42,11074651,13365,0,1676156911,13108.52272742999,38.17308282000158,53570.707976640006
2023-02-11,23:08:33.000,42,11074658,13405,0,1676156912,13108.56314528999,38.158984560002864,53570.77086072
2023-02-11,23:08:34.000,42,11074671,13565,0,1676156913,13108.54967267,38.17308282000158,53570.756886480005
2023-02-11,23:08:35.000,42,11074629,13445,0,1676156914,13108.58335421999,38.19423020999966,53570.7638736
2023-02-11,23:08:36.000,42,11074628,13405,0,1676156915,13108.536200049995,38.17308282000158,53570.73592512
2023-02-11,23:08:37.000,42,11074695,13285,0,1676156916,13108.5698816,38.1871810800003,53570.73592512
2023-02-11,23:08:38.000,42,11074650,13485,0,1676156917,13108.58335421999,38.23652499000309,53570.77086072
2023-02-11,23:08:39.000,42,11074688,13365,0,1676156918,13108.637244699996,38.22947586000373,53570.84771904001
2023-02-11,23:08:40.000,42,11074664,13325,0,1676156919,13108.52946374,38.23652499000309,53570.79182208
2023-02-11,23:08:41.000,42,11074633,13445,0,1676156920,13108.5698816,38.22242673000437,53570.86169328
2023-02-11,23:08:42.000,42,11074609,13485,0,1676156921,13108.54293635999,38.25062325000181,53570.86169328
2023-02-11,23:08:43.000,42,11074609,13245,0,1676156922,13108.42168277999,38.278819769999245,53570.8337448
2023-02-11,23:08:44.000,42,11074596,13285,0,1676156923,13108.42168277999,38.278819769999245,53570.84771904001
2023-02-11,23:08:45.000,42,11074688,13365,0,1676156924,13108.38126491999,38.34226194000075,53570.81278344
2023-02-11,23:08:46.000,42,11074644,13245,0,1676156925,13108.28695658,38.328163680002035,53570.78483496
2023-02-11,23:08:47.000,42,11074655,13485,0,1676156926,13108.26674765,38.377507590004825,53570.77784784001
2023-02-11,23:08:48.000,42,11074680,13485,0,1676156927,13108.34758337,38.35636019999947,53570.88964176
2023-02-11,23:08:49.000,42,11074677,13485,0,1676156928,13108.32737444,38.3986549800029,53570.875667520006
2023-02-11,23:08:50.000,42,11074644,13445,0,1676156929,13108.36105598999,38.39160585000354,53570.81977056001
2023-02-11,23:08:51.000,42,11074645,13285,0,1676156930,13108.34084705999,38.41980237000098,53570.79880920001
2023-02-11,23:08:52.000,42,11074630,13405,0,1676156931,13108.32063812999,38.46209715000441,53570.84771904001
2023-02-11,23:08:53.000,42,11074703,13365,0,1676156932,13108.334110749995,38.42685150000034,53570.86169328
2023-02-11,23:08:54.000,42,11074620,13485,0,1676156933,13108.212857169994,38.41980237000098,53570.81977056001
2023-02-11,23:08:55.000,42,11074619,13565,0,1676156934,13108.26001133999,38.3986549800029,53570.81278344
2023-02-11,23:08:56.000,42,11074663,13485,0,1676156935,13108.28695658,38.447998889998416,53570.88964176
2023-02-11,23:08:57.000,42,11074574,13485,0,1676156936,13108.26674765,38.497342800001206,53570.91759024001
2023-02-11,23:08:58.000,42,11074644,13605,0,1676156937,13108.23980240999,38.47619541000313,53570.89662888001
2023-02-11,23:08:59.000,42,11074642,13365,0,1676156938,13108.226329789999,38.48324454000249,53570.973487200004
2023-02-11,23:09:00.000,42,11074634,13405,0,1676156939,13108.273483959994,38.546686710003996,53570.9385516
2023-02-11,23:09:01.000,42,11074602,13605,0,1676156940,13108.246538719999,38.546686710003996,53570.875667520006
2023-02-11,23:09:02.000,42,11074641,13525,0,1676156941,13108.185911929999,38.57488323000143,53570.88265464
2023-02-11,23:09:03.000,42,11074604,13285,0,1676156942,13108.226329789999,38.553735840003355,53570.98746144001
2023-02-11,23:09:04.000,42,11074598,13605,0,1676156943,13108.192648239994,38.52553931999864,53570.94553872001
2023-02-11,23:09:05.000,42,11074626,13485,0,1676156944,13108.212857169994,38.58193236000079,53570.96650008001
2023-02-11,23:09:06.000,42,11074729,13645,0,1676156945,13108.246538719999,38.58898149000015,53570.98746144001
2023-02-11,23:09:07.000,42,11074734,13885,0,1676156946,13108.172439309994,38.62422714000422,53570.91759024001
2023-02-11,23:09:08.000,42,11074675,13565,0,1676156947,13108.192648239994,38.60307974999887,53570.973487200004
2023-02-11,23:09:09.000,42,11074665,13605,0,1676156948,13108.206120859999,38.567834100002074,53570.96650008001
2023-02-11,23:09:10.000,42,11074653,13725,0,1676156949,13108.172439309994,38.553735840003355,53570.93156448
2023-02-11,23:09:11.000,42,11074709,13565,0,1676156950,13108.138757759989,38.553735840003355,53570.95252584
2023-02-11,23:09:12.000,42,11074657,13405,0,1676156951,13108.145494069999,38.48324454000249,53570.88964176
2023-02-11,23:09:13.000,42,11074603,13765,0,1676156952,13108.185911929999,38.48324454000249,53570.98746144001
2023-02-11,23:09:14.000,42,11074652,13645,0,1676156953,13108.17917561999,38.447998889998416,53570.973487200004
2023-02-11,23:09:15.000,42,11074586,13645,0,1676156954,13108.091603589994,38.4339006299997,53570.994448560006
2023-02-11,23:09:16.000,42,11074554,13805,0,1676156955,13108.152230379994,38.44094975999906,53570.98047432
2023-02-11,23:09:17.000,42,11074658,13765,0,1676156956,13108.071394659994,38.34226194000075,53570.91060312
2023-02-11,23:09:18.000,42,11074790,13805,0,1676156957,13108.030976799993,38.40570411000226,53570.9385516
2023-02-11,23:09:19.000,42,11074738,13485,0,1676156958,13108.091603589994,38.335212810001394,53570.91759024001
2023-02-11,23:09:20.000,42,11074670,13565,0,1676156959,13108.078130969989,38.36340932999883,53571.0084228
2023-02-11,23:09:21.000,42,11074607,13565,0,1676156960,13108.064658349998,38.36340932999883,53570.94553872001
2023-02-11,23:09:22.000,42,11074657,13605,0,1676156961,13108.111812519994,38.321114550002676,53570.9385516
2023-02-11,23:09:23.000,42,11074609,13565,0,1676156962,13108.084867279998,38.39160585000354,53570.826757680006
2023-02-11,23:09:24.000,42,11074649,13405,0,1676156963,13108.091603589994,38.447998889998416,53570.86169328
2023-02-11,23:09:25.000,42,11074631,13525,0,1676156964,13108.037713109989,38.497342800001206,53570.78483496
2023-02-11,23:09:26.000,42,11074524,13525,0,1676156965,13107.997295249988,38.511441059999925,53570.79880920001
2023-02-11,23:09:27.000,42,11074607,13405,0,1676156966,13108.010767869993,38.53963758000464,53570.84771904001
2023-02-11,23:09:28.000,42,11074587,13445,0,1676156967,13108.024240489998,38.560784970002715,53570.854706160004
2023-02-11,23:09:29.000,42,11074620,13485,0,1676156968,13108.017504179988,38.65242366000166,53570.875667520006
2023-02-11,23:09:30.000,42,11074641,13565,0,1676156969,13107.990558939993,38.66652192000038,53570.86169328
2023-02-11,23:09:31.000,42,11074612,13565,0,1676156970,13107.889514289993,38.70176757000445,53570.77086072
2023-02-11,23:09:32.000,42,11074667,13325,0,1676156971,13107.956877389988,38.70176757000445,53570.84771904001
2023-02-11,23:09:33.000,42,11074605,13285,0,1676156972,13107.936668459988,38.729964090001886,53570.8337448
2023-02-11,23:09:34.000,42,11074640,13725,0,1676156973,13107.929932149993,38.70176757000445,53570.826757680006
2023-02-11,23:09:35.000,42,11074597,13485,0,1676156974,13107.889514289993,38.694718439997814,53570.826757680006
2023-02-11,23:09:36.000,42,11074668,13485,0,1676156975,13107.936668459988,38.687669309998455,53570.854706160004
2023-02-11,23:09:37.000,42,11074646,13285,0,1676156976,13107.977086319988,38.62422714000422,53570.9385516
2023-02-11,23:09:38.000,42,11074691,13685,0,1676156977,13107.997295249988,38.560784970002715,53570.81278344
2023-02-11,23:09:39.000,42,11074647,13525,0,1676156978,13108.044449419998,38.52553931999864,53570.93156448
2023-02-11,23:09:40.000,42,11074614,13645,0,1676156979,13108.044449419998,38.518490189999284,53570.88265464
2023-02-11,23:09:41.000,42,11074636,13565,0,1676156980,13108.098339899989,38.384556720004184,53570.79880920001
2023-02-11,23:09:42.000,42,11074613,13405,0,1676156981,13108.118548829989,38.31406542000332,53570.854706160004
2023-02-11,23:09:43.000,42,11074699,13565,0,1676156982,13108.206120859999,38.25767238000117,53570.88964176
2023-02-11,23:09:44.000,42,11074635,13645,0,1676156983,13108.28022026999,38.19423020999966,53570.86169328
2023-02-11,23:09:45.000,42,11074645,13245,0,1676156984,13108.273483959994,38.151935430003505,53570.903616
2023-02-11,23:09:46.000,42,11074671,13285,0,1676156985,13108.26001133999,38.151935430003505,53570.81278344
2023-02-11,23:09:47.000,42,11074620,13525,0,1676156986,13108.293692889994,38.12373890999879,53570.86169328
2023-02-11,23:09:48.000,42,11074637,13325,0,1676156987,13108.246538719999,38.12373890999879,53570.79880920001
2023-02-11,23:09:49.000,42,11074595,13525,0,1676156988,13108.36105598999,38.109640650000074,53570.854706160004
2023-02-11,23:09:50.000,42,11074643,13285,0,1676156989,13108.334110749995,38.088493260002,53570.86868040001
2023-02-11,23:09:51.000,42,11074642,13165,0,1676156990,13108.273483959994,38.102591520000715,53570.854706160004
2023-02-11,23:09:52.000,42,11074656,13245,0,1676156991,13108.293692889994,38.07439500000328,53570.86868040001
2023-02-11,23:09:53.000,42,11074605,13485,0,1676156992,13108.34084705999,38.053247609997925,53570.89662888001
2023-02-11,23:09:54.000,42,11074597,13285,0,1676156993,13108.28022026999,38.053247609997925,53570.89662888001
2023-02-11,23:09:55.000,42,11074650,13525,0,1676156994,13108.28695658,38.03210021999985,53570.91060312
2023-02-11,23:09:56.000,42,11074624,13485,0,1676156995,13108.253275029994,38.07439500000328,53570.79880920001
2023-02-11,23:09:57.000,42,11074671,13205,0,1676156996,13108.206120859999,38.095542390001356,53570.81977056001
2023-02-11,23:09:58.000,42,11074621,13085,0,1676156997,13108.145494069999,38.11668977999943,53570.77784784001
2023-02-11,23:09:59.000,42,11074613,13125,0,1676156998,13108.185911929999,38.151935430003505,53570.86169328
2023-02-11,23:10:00.000,42,11074672,13365,0,1676156999,13108.145494069999,38.20127933999902,53570.79880920001
2023-02-11,23:10:01.000,42,11074648,13485,0,1676157000,13108.057922039989,38.20127933999902,53570.805796320004
2023-02-11,23:10:02.000,42,11074647,13325,0,1676157001,13108.084867279998,38.23652499000309,53570.86868040001
2023-02-11,23:10:03.000,42,11074672,13245,0,1676157002,13108.057922039989,38.2999671600046,53570.81977056001
2023-02-11,23:10:04.000,42,11074662,13525,0,1676157003,13108.010767869993,38.34226194000075,53570.756886480005
2023-02-11,23:10:05.000,42,11074625,13365,0,1676157004,13107.997295249988,38.34931107000011,53570.74989936001
2023-02-11,23:10:06.000,42,11074612,13405,0,1676157005,13107.929932149993,38.384556720004184,53570.7638736
2023-02-11,23:10:07.000,42,11074639,13205,0,1676157006,13108.004031559998,38.384556720004184,53570.81278344
2023-02-11,23:10:08.000,42,11074657,13285,0,1676157007,13108.037713109989,38.384556720004184,53570.78483496
2023-02-11,23:10:09.000,42,11074623,13085,0,1676157008,13108.037713109989,38.41980237000098,53570.81977056001
2023-02-11,23:10:10.000,42,11074650,13565,0,1676157009,13108.071394659994,38.41980237000098,53570.78483496
2023-02-11,23:10:11.000,42,11074650,13485,0,1676157010,13108.010767869993,38.4339006299997,53570.707976640006
2023-02-11,23:10:12.000,42,11074677,13245,0,1676157011,13108.084867279998,38.42685150000034,53570.74291224
2023-02-11,23:10:13.000,42,11074630,13405,0,1676157012,13108.071394659994,38.44094975999906,53570.79880920001
2023-02-11,23:10:14.000,42,11074657,13485,0,1676157013,13108.051185729993,38.44094975999906,53570.73592512
2023-02-11,23:10:15.000,42,11074610,13405,0,1676157014,13108.037713109989,38.48324454000249,53570.71496376
2023-02-11,23:10:16.000,42,11074637,13365,0,1676157015,13107.997295249988,38.532588449998,53570.71496376
2023-02-11,23:10:17.000,42,11074602,13285,0,1676157016,13108.057922039989,38.518490189999284,53570.78483496
2023-02-11,23:10:18.000,42,11074612,13565,0,1676157017,13108.004031559998,38.518490189999284,53570.72893800001
2023-02-11,23:10:19.000,42,11074705,13285,0,1676157018,13107.950141079993,38.567834100002074,53570.756886480005
2023-02-11,23:10:20.000,42,11074648,13405,0,1676157019,13107.869305359993,38.567834100002074,53570.72893800001
2023-02-11,23:10:21.000,42,11074611,13165,0,1676157020,13107.808678569992,38.63127627000358,53570.67304104
2023-02-11,23:10:22.000,42,11074626,13365,0,1676157021,13107.734579160002,38.65242366000166,53570.659066800006
2023-02-11,23:10:23.000,42,11074635,13085,0,1676157022,13107.795205950002,38.65947279000102,53570.6940024
2023-02-11,23:10:24.000,42,11074618,13365,0,1676157023,13107.795205950002,38.729964090001886,53570.659066800006
2023-02-11,23:10:25.000,42,11074626,13365,0,1676157024,13107.761524399997,38.80750452000211,53570.638105440004
2023-02-11,23:10:26.000,42,11074592,13325,0,1676157025,13107.680688679997,38.84979929999827,53570.63111832001
2023-02-11,23:10:27.000,42,11074641,13365,0,1676157026,13107.754788090002,38.87094669000362,53570.58220848001
2023-02-11,23:10:28.000,42,11074621,13405,0,1676157027,13107.734579160002,38.920290599999134,53570.67304104
2023-02-11,23:10:29.000,42,11074648,13525,0,1676157028,13107.748051779992,38.962585380002565,53570.56124712001
2023-02-11,23:10:30.000,42,11074647,13405,0,1676157029,13107.714370230002,38.962585380002565,53570.58220848001
2023-02-11,23:10:31.000,42,11074607,13165,0,1676157030,13107.748051779992,38.9907819,53570.56124712001
2023-02-11,23:10:32.000,42,11074617,13285,0,1676157031,13107.741315469997,39.03307668000343,53570.55426
2023-02-11,23:10:33.000,42,11074623,13365,0,1676157032,13107.828887499993,39.01192928999808,53570.61714408
2023-02-11,23:10:34.000,42,11074620,13245,0,1676157033,13107.788469639992,39.06127320000087,53570.57522136
2023-02-11,23:10:35.000,42,11074638,13085,0,1676157034,13107.801942259997,39.02602755000407,53570.53329864001
2023-02-11,23:10:36.000,42,11074643,13365,0,1676157035,13107.727842849992,39.01192928999808,53570.519324400004
2023-02-11,23:10:37.000,42,11074699,13285,0,1676157036,13107.761524399997,38.9907819,53570.50535016
2023-02-11,23:10:38.000,42,11074631,13205,0,1676157037,13107.788469639992,38.99783102999936,53570.51233728001
2023-02-11,23:10:39.000,42,11074663,13125,0,1676157038,13107.842360119997,38.93438885999785,53570.56124712001
2023-02-11,23:10:40.000,42,11074655,13245,0,1676157039,13107.815414880002,38.89914321000106,53570.51233728001
2023-02-11,23:10:41.000,42,11074702,13325,0,1676157040,13107.815414880002,38.8568484300049,53570.50535016
2023-02-11,23:10:42.000,42,11074603,13165,0,1676157041,13107.828887499993,38.793406260003394,53570.54727288
2023-02-11,23:10:43.000,42,11074647,13325,0,1676157042,13107.842360119997,38.82160278000083,53570.49836304
2023-02-11,23:10:44.000,42,11074630,13325,0,1676157043,13107.828887499993,38.81455365000147,53570.45644032
2023-02-11,23:10:45.000,42,11074631,13325,0,1676157044,13107.815414880002,38.82865191000019,53570.38656912
2023-02-11,23:10:46.000,42,11074659,13485,0,1676157045,13107.795205950002,38.786357130004035,53570.41451760001
2023-02-11,23:10:47.000,42,11074643,13325,0,1676157046,13107.869305359993,38.75816060999932,53570.43547896
2023-02-11,23:10:48.000,42,11074643,13285,0,1676157047,13107.808678569992,38.76520973999868,53570.47740168
2023-02-11,23:10:49.000,42,11074677,13485,0,1676157048,13107.815414880002,38.729964090001886,53570.470414560004
2023-02-11,23:10:50.000,42,11074590,13485,0,1676157049,13107.828887499993,38.729964090001886,53570.470414560004
2023-02-11,23:10:51.000,42,11074650,13285,0,1676157050,13107.774997020002,38.71586583000317,53570.40753048
2023-02-11,23:10:52.000,42,11074661,13205,0,1676157051,13107.781733329997,38.687669309998455,53570.40054336
2023-02-11,23:10:53.000,42,11074614,13365,0,1676157052,13107.828887499993,38.70881670000381,53570.44246608001
2023-02-11,23:10:54.000,42,11074615,13405,0,1676157053,13107.849096429993,38.72291496000253,53570.46342744001
2023-02-11,23:10:55.000,42,11074634,13205,0,1676157054,13107.869305359993,38.65947279000102,53570.351633520004
2023-02-11,23:10:56.000,42,11074633,13285,0,1676157055,13107.896250600003,38.67357104999974,53570.36560776001
2023-02-11,23:10:57.000,42,11074673,13365,0,1676157056,13107.990558939993,38.66652192000038,53570.42849184
2023-02-11,23:10:58.000,42,11074592,13405,0,1676157057,13108.064658349998,38.63832540000294,53570.43547896
2023-02-11,23:10:59.000,42,11074626,13245,0,1676157058,13108.071394659994,38.58898149000015,53570.372594880006
2023-02-11,23:11:00.000,42,11074650,13085,0,1676157059,13108.071394659994,38.53963758000464,53570.44246608001
2023-02-11,23:11:01.000,42,11074655,13485,0,1676157060,13108.145494069999,38.504391930000565,53570.351633520004
2023-02-11,23:11:02.000,42,11074710,13205,0,1676157061,13108.138757759989,38.48324454000249,53570.323685040006
2023-02-11,23:11:03.000,42,11074635,13165,0,1676157062,13108.28022026999,38.377507590004825,53570.41451760001
2023-02-11,23:11:04.000,42,11074632,13325,0,1676157063,13108.32063812999,38.35636019999947,53570.40753048
2023-02-11,23:11:05.000,42,11074611,13285,0,1676157064,13108.334110749995,38.328163680002035,53570.46342744001
2023-02-11,23:11:06.000,42,11074611,13005,0,1676157065,13108.32737444,38.25767238000117,53570.39355624001
2023-02-11,23:11:07.000,42,11074595,13205,0,1676157066,13108.34084705999,38.2999671600046,53570.41451760001
2023-02-11,23:11:08.000,42,11074661,12925,0,1676157067,13108.374528609995,38.328163680002035,53570.39355624001
2023-02-11,23:11:09.000,42,11074651,13205,0,1676157068,13108.40147384999,38.335212810001394,53570.491375920006
2023-02-11,23:11:10.000,42,11074645,13445,0,1676157069,13108.38800123,38.37045845999819,53570.491375920006
2023-02-11,23:11:11.000,42,11074658,13285,0,1676157070,13108.42168277999,38.37045845999819,53570.4494532
2023-02-11,23:11:12.000,42,11074626,13205,0,1676157071,13108.42168277999,38.447998889998416,53570.46342744001
2023-02-11,23:11:13.000,42,11074655,13405,0,1676157072,13108.48230956999,38.511441059999925,53570.47740168
2023-02-11,23:11:14.000,42,11074609,13165,0,1676157073,13108.52272742999,38.567834100002074,53570.48438880001
2023-02-11,23:11:15.000,42,11074642,13165,0,1676157074,13108.495782189995,38.58898149000015,53570.470414560004
2023-02-11,23:11:16.000,42,11074613,13165,0,1676157075,13108.48230956999,38.617178010004864,53570.46342744001
2023-02-11,23:11:17.000,42,11074624,13405,0,1676157076,13108.48904588,38.66652192000038,53570.41451760001
2023-02-11,23:11:18.000,42,11074609,13005,0,1676157077,13108.50251849999,38.680620179999096,53570.470414560004
2023-02-11,23:11:19.000,42,11074601,13485,0,1676157078,13108.536200049995,38.71586583000317,53570.470414560004
2023-02-11,23:11:20.000,42,11074652,13445,0,1676157079,13108.515991119995,38.71586583000317,53570.470414560004
2023-02-11,23:11:21.000,42,11074645,13285,0,1676157080,13108.52946374,38.737013220001245,53570.43547896
2023-02-11,23:11:22.000,42,11074618,13325,0,1676157081,13108.536200049995,38.76520973999868,53570.4494532
2023-02-11,23:11:23.000,42,11074629,13325,0,1676157082,13108.48904588,38.793406260003394,53570.41451760001
2023-02-11,23:11:24.000,42,11074619,13205,0,1676157083,13108.48230956999,38.82865191000019,53570.44246608001
2023-02-11,23:11:25.000,42,11074620,13205,0,1676157084,13108.44189170999,38.80045539000275,53570.44246608001
2023-02-11,23:11:26.000,42,11074643,13005,0,1676157085,13108.374528609995,38.76520973999868,53570.39355624001
2023-02-11,23:11:27.000,42,11074619,13325,0,1676157086,13108.435155399995,38.83570103999955,53570.44246608001
2023-02-11,23:11:28.000,42,11074614,13445,0,1676157087,13108.36105598999,38.793406260003394,53570.470414560004
2023-02-11,23:11:29.000,42,11074613,13125,0,1676157088,13108.32063812999,38.82160278000083,53570.43547896
2023-02-11,23:11:30.000,42,11074619,13245,0,1676157089,13108.293692889994,38.81455365000147,53570.42849184
2023-02-11,23:11:31.000,42,11074595,13045,0,1676157090,13108.206120859999,38.80750452000211,53570.372594880006
2023-02-11,23:11:32.000,42,11074640,13445,0,1676157091,13108.212857169994,38.793406260003394,53570.372594880006
2023-02-11,23:11:33.000,42,11074690,13285,0,1676157092,13108.233066099994,38.786357130004035,53570.372594880006
2023-02-11,23:11:34.000,42,11074625,13165,0,1676157093,13108.246538719999,38.71586583000317,53570.36560776001
2023-02-11,23:11:35.000,42,11074634,13405,0,1676157094,13108.293692889994,38.729964090001886,53570.35862064
2023-02-11,23:11:36.000,42,11074643,13085,0,1676157095,13108.273483959994,38.67357104999974,53570.41451760001
2023-02-11,23:11:37.000,42,11074640,13165,0,1676157096,13108.32063812999,38.63832540000294,53570.43547896
2023-02-11,23:11:38.000,42,11074675,13245,0,1676157097,13108.354319679995,38.63127627000358,53570.44246608001
2023-02-11,23:11:39.000,42,11074639,13245,0,1676157098,13108.28022026999,38.560784970002715,53570.379582
2023-02-11,23:11:40.000,42,11074627,13285,0,1676157099,13108.30716551,38.518490189999284,53570.40753048
2023-02-11,23:11:41.000,42,11074663,13285,0,1676157100,13108.26001133999,38.511441059999925,53570.323685040006
2023-02-11,23:11:42.000,42,11074598,13285,0,1676157101,13108.206120859999,38.497342800001206,53570.33067216
2023-02-11,23:11:43.000,42,11074663,13285,0,1676157102,13108.28695658,38.46209715000441,53570.421504720005
2023-02-11,23:11:44.000,42,11074621,13325,0,1676157103,13108.293692889994,38.46914628000377,53570.42849184
2023-02-11,23:11:45.000,42,11074618,13365,0,1676157104,13108.246538719999,38.511441059999925,53570.42849184
2023-02-11,23:11:46.000,42,11074625,13125,0,1676157105,13108.19938454999,38.53963758000464,53570.31669792001
2023-02-11,23:11:47.000,42,11074659,13285,0,1676157106,13108.17917561999,38.60307974999887,53570.40753048
2023-02-11,23:11:48.000,42,11074668,13245,0,1676157107,13108.17917561999,38.63832540000294,53570.35862064
2023-02-11,23:11:49.000,42,11074611,13085,0,1676157108,13108.185911929999,38.70881670000381,53570.379582
2023-02-11,23:11:50.000,42,11074689,13285,0,1676157109,13108.172439309994,38.75111147999996,53570.35862064
2023-02-11,23:11:51.000,42,11074617,13285,0,1676157110,13108.185911929999,38.83570103999955,53570.33765928
2023-02-11,23:11:52.000,42,11074571,13365,0,1676157111,13108.17917561999,38.83570103999955,53570.26778808
2023-02-11,23:11:53.000,42,11074659,13365,0,1676157112,13108.19938454999,38.89914321000106,53570.28874944
2023-02-11,23:11:54.000,42,11074659,13445,0,1676157113,13108.206120859999,38.93438885999785,53570.27477520001
2023-02-11,23:11:55.000,42,11074651,13005,0,1676157114,13108.138757759989,38.98373277000064,53570.26778808
2023-02-11,23:11:56.000,42,11074609,13285,0,1676157115,13108.091603589994,38.98373277000064,53570.204904000006
2023-02-11,23:11:57.000,42,11074596,13245,0,1676157116,13108.105076209999,39.01192928999808,53570.24682672001
2023-02-11,23:11:58.000,42,11074614,13285,0,1676157117,13108.152230379994,38.97668364000128,53570.23285248
2023-02-11,23:11:59.000,42,11074633,13165,0,1676157118,13108.17917561999,38.99783102999936,53570.27477520001
2023-02-11,23:12:00.000,42,11074653,13405,0,1676157119,13108.165702999999,39.04012581000279,53570.19791688001
2023-02-11,23:12:01.000,42,11074623,13245,0,1676157120,13108.105076209999,38.99783102999936,53570.204904000006
2023-02-11,23:12:02.000,42,11074661,13205,0,1676157121,13108.165702999999,38.98373277000064,53570.26778808
2023-02-11,23:12:03.000,42,11074617,13125,0,1676157122,13108.125285139999,38.927339729998494,53570.21887824
2023-02-11,23:12:04.000,42,11074627,13405,0,1676157123,13108.17917561999,38.94143799000449,53570.26778808
2023-02-11,23:12:05.000,42,11074603,13405,0,1676157124,13108.132021449994,38.8920940800017,53570.16298128
2023-02-11,23:12:06.000,42,11074654,13365,0,1676157125,13108.098339899989,38.8568484300049,53570.11407144
2023-02-11,23:12:07.000,42,11074628,13325,0,1676157126,13108.185911929999,38.80750452000211,53570.204904000006
2023-02-11,23:12:08.000,42,11074645,13405,0,1676157127,13108.192648239994,38.75111147999996,53570.23285248
2023-02-11,23:12:09.000,42,11074612,13085,0,1676157128,13108.192648239994,38.694718439997814,53570.23285248
2023-02-11,23:12:10.000,42,11074608,13085,0,1676157129,13108.132021449994,38.63832540000294,53570.26080096
2023-02-11,23:12:11.000,42,11074650,13445,0,1676157130,13108.091603589994,38.560784970002715,53570.19791688001
2023-02-11,23:12:12.000,42,11074614,13205,0,1676157131,13108.064658349998,38.49029367000185,53570.16298128
2023-02-11,23:12:13.000,42,11074662,13445,0,1676157132,13108.064658349998,38.447998889998416,53570.19791688001
2023-02-11,23:12:14.000,42,11074646,13165,0,1676157133,13108.010767869993,38.41275324000162,53570.19791688001
2023-02-11,23:12:15.000,42,11074646,13165,0,1676157134,13107.990558939993,38.40570411000226,53570.204904000006
2023-02-11,23:12:16.000,42,11074633,13085,0,1676157135,13107.963613699998,38.3986549800029,53570.19092976
2023-02-11,23:12:17.000,42,11074654,13325,0,1676157136,13107.936668459988,38.3986549800029,53570.24682672001
2023-02-11,23:12:18.000,42,11074694,13245,0,1676157137,13107.936668459988,38.35636019999947,53570.26080096
2023-02-11,23:12:19.000,42,11074624,13325,0,1676157138,13107.902986909998,38.39160585000354,53570.23285248
2023-02-11,23:12:20.000,42,11074608,13285,0,1676157139,13107.842360119997,38.41275324000162,53570.14201992
2023-02-11,23:12:21.000,42,11074599,13085,0,1676157140,13107.781733329997,38.48324454000249,53570.183942640004
2023-02-11,23:12:22.000,42,11074629,13365,0,1676157141,13107.795205950002,38.47619541000313,53570.16298128
2023-02-11,23:12:23.000,42,11074630,13285,0,1676157142,13107.869305359993,38.497342800001206,53570.24682672001
2023-02-11,23:12:24.000,42,11074649,13125,0,1676157143,13107.896250600003,38.504391930000565,53570.27477520001
2023-02-11,23:12:25.000,42,11074648,13285,0,1676157144,13107.889514289993,38.546686710003996,53570.21189112
2023-02-11,23:12:26.000,42,11074634,13285,0,1676157145,13107.909723219993,38.553735840003355,53570.11407144
2023-02-11,23:12:27.000,42,11074664,13245,0,1676157146,13107.882777979998,38.553735840003355,53570.17695552001
2023-02-11,23:12:28.000,42,11074610,12925,0,1676157147,13107.929932149993,38.553735840003355,53570.155994160006
2023-02-11,23:12:29.000,42,11074614,13445,0,1676157148,13107.956877389988,38.567834100002074,53570.17695552001
2023-02-11,23:12:30.000,42,11074615,13325,0,1676157149,13107.970350009993,38.560784970002715,53570.14900704001
2023-02-11,23:12:31.000,42,11074545,13205,0,1676157150,13107.963613699998,38.61012887999823,53570.11407144
2023-02-11,23:12:32.000,42,11074659,13365,0,1676157151,13108.030976799993,38.617178010004864,53570.14201992
2023-02-11,23:12:33.000,42,11074595,13205,0,1676157152,13108.118548829989,38.61012887999823,53570.21189112
2023-02-11,23:12:34.000,42,11074599,13125,0,1676157153,13108.098339899989,38.65947279000102,53570.155994160006
2023-02-11,23:12:35.000,42,11074639,13325,0,1676157154,13108.118548829989,38.66652192000038,53570.12105856
2023-02-11,23:12:36.000,42,11074574,13445,0,1676157155,13108.132021449994,38.737013220001245,53570.1000972
2023-02-11,23:12:37.000,42,11074686,13285,0,1676157156,13108.152230379994,38.729964090001886,53570.14201992
2023-02-11,23:12:38.000,42,11074650,13165,0,1676157157,13108.226329789999,38.786357130004035,53570.21189112
2023-02-11,23:12:39.000,42,11074662,13085,0,1676157158,13108.273483959994,38.786357130004035,53570.155994160006
2023-02-11,23:12:40.000,42,11074624,13085,0,1676157159,13108.23980240999,38.786357130004035,53570.16298128
2023-02-11,23:12:41.000,42,11074630,13445,0,1676157160,13108.21959347999,38.786357130004035,53570.16298128
2023-02-11,23:12:42.000,42,11074642,13125,0,1676157161,13108.28695658,38.80750452000211,53570.183942640004
2023-02-11,23:12:43.000,42,11074685,13165,0,1676157162,13108.253275029994,38.80750452000211,53570.14900704001
2023-02-11,23:12:44.000,42,11074698,13205,0,1676157163,13108.19938454999,38.81455365000147,53570.16298128
2023-02-11,23:12:45.000,42,11074634,13405,0,1676157164,13108.158966689989,38.80045539000275,53570.10708432001
2023-02-11,23:12:46.000,42,11074609,13405,0,1676157165,13108.098339899989,38.80045539000275,53570.05118736
2023-02-11,23:12:47.000,42,11074640,13405,0,1676157166,13108.138757759989,38.793406260003394,53570.16298128
2023-02-11,23:12:48.000,42,11074627,13325,0,1676157167,13108.125285139999,38.76520973999868,53570.135032800004
2023-02-11,23:12:49.000,42,11074648,12885,0,1676157168,13108.057922039989,38.737013220001245,53570.155994160006
2023-02-11,23:12:50.000,42,11074667,13365,0,1676157169,13108.024240489998,38.70881670000381,53570.10708432001
2023-02-11,23:12:51.000,42,11074624,13565,0,1676157170,13107.909723219993,38.72291496000253,53570.03022600001
2023-02-11,23:12:52.000,42,11074688,13285,0,1676157171,13107.882777979998,38.70881670000381,53570.086122960005
2023-02-11,23:12:53.000,42,11074640,13285,0,1676157172,13107.916459530003,38.680620179999096,53570.09311008
2023-02-11,23:12:54.000,42,11074697,13285,0,1676157173,13107.849096429993,38.66652192000038,53570.1000972
2023-02-11,23:12:55.000,42,11074668,13285,0,1676157174,13107.842360119997,38.67357104999974,53570.05817448001
2023-02-11,23:12:56.000,42,11074674,13325,0,1676157175,13107.828887499993,38.65947279000102,53570.05118736
2023-02-11,23:12:57.000,42,11074645,13245,0,1676157176,13107.801942259997,38.65242366000166,53570.00227752
2023-02-11,23:12:58.000,42,11074640,13085,0,1676157177,13107.869305359993,38.6453745300023,53569.988303280006
2023-02-11,23:12:59.000,42,11074662,13285,0,1676157178,13107.808678569992,38.61012887999823,53570.00926464001
2023-02-11,23:13:00.000,42,11074629,13405,0,1676157179,13107.855832740002,38.63127627000358,53569.988303280006
2023-02-11,23:13:01.000,42,11074656,13445,0,1676157180,13107.768260709992,38.57488323000143,53569.988303280006
2023-02-11,23:13:02.000,42,11074635,13285,0,1676157181,13107.734579160002,38.567834100002074,53569.967341920004
2023-02-11,23:13:03.000,42,11074671,13165,0,1676157182,13107.768260709992,38.52553931999864,53569.98131616001
2023-02-11,23:13:04.000,42,11074652,13325,0,1676157183,13107.781733329997,38.53963758000464,53570.04420024
2023-02-11,23:13:05.000,42,11074643,13445,0,1676157184,13107.774997020002,38.567834100002074,53570.016251760004
2023-02-11,23:13:06.000,42,11074687,13325,0,1676157185,13107.714370230002,38.532588449998,53569.91144496001
2023-02-11,23:13:07.000,42,11074657,13285,0,1676157186,13107.700897609997,38.58193236000079,53569.95336768
2023-02-11,23:13:08.000,42,11074684,13525,0,1676157187,13107.714370230002,38.61012887999823,53569.94638056
2023-02-11,23:13:09.000,42,11074657,13325,0,1676157188,13107.734579160002,38.694718439997814,53569.93240632
2023-02-11,23:13:10.000,42,11074651,13205,0,1676157189,13107.768260709992,38.70881670000381,53569.93240632
2023-02-11,23:13:11.000,42,11074660,13285,0,1676157190,13107.734579160002,38.786357130004035,53569.90445784
2023-02-11,23:13:12.000,42,11074634,13245,0,1676157191,13107.727842849992,38.779308000004676,53569.84157376001
2023-02-11,23:13:13.000,42,11074641,13245,0,1676157192,13107.788469639992,38.80750452000211,53569.93939344001
2023-02-11,23:13:14.000,42,11074656,13245,0,1676157193,13107.808678569992,38.81455365000147,53569.869522240006
2023-02-11,23:13:15.000,42,11074625,13245,0,1676157194,13107.808678569992,38.84275016999891,53569.93939344001
2023-02-11,23:13:16.000,42,11074613,13165,0,1676157195,13107.734579160002,38.86389756000426,53569.80663816
2023-02-11,23:13:17.000,42,11074629,13245,0,1676157196,13107.748051779992,38.87094669000362,53569.855548
2023-02-11,23:13:18.000,42,11074659,13245,0,1676157197,13107.815414880002,38.88504495000234,53569.89048360001
2023-02-11,23:13:19.000,42,11074656,13085,0,1676157198,13107.815414880002,38.8920940800017,53569.918432080005
2023-02-11,23:13:20.000,42,11074600,13085,0,1676157199,13107.768260709992,38.8920940800017,53569.87650936
2023-02-11,23:13:21.000,42,11074602,13205,0,1676157200,13107.714370230002,38.927339729998494,53569.799651040004
2023-02-11,23:13:22.000,42,11074672,13365,0,1676157201,13107.741315469997,38.927339729998494,53569.88349648
2023-02-11,23:13:23.000,42,11074614,13245,0,1676157202,13107.714370230002,38.962585380002565,53569.80663816
2023-02-11,23:13:24.000,42,11074635,13165,0,1676157203,13107.680688679997,39.00488015999872,53569.80663816
2023-02-11,23:13:25.000,42,11074600,13125,0,1676157204,13107.620061889997,39.05422407000151,53569.72279272001
2023-02-11,23:13:26.000,42,11074625,13365,0,1676157205,13107.606589269992,39.096518849997665,53569.680870000004
2023-02-11,23:13:27.000,42,11074598,13085,0,1676157206,13107.599852959996,39.096518849997665,53569.701831360006
2023-02-11,23:13:28.000,42,11074675,12965,0,1676157207,13107.660479749997,39.12471537000238,53569.750741200005
2023-02-11,23:13:29.000,42,11074674,13005,0,1676157208,13107.572907720001,39.17405927999789,53569.70881848
2023-02-11,23:13:30.000,42,11074637,13525,0,1676157209,13107.579644029996,39.152911889999814,53569.64593440001
2023-02-11,23:13:31.000,42,11074661,13085,0,1676157210,13107.505544619991,39.15996101999917,53569.583050320005
2023-02-11,23:13:32.000,42,11074647,13165,0,1676157211,13107.492072000001,39.138813630001096,53569.61798592
2023-02-11,23:13:33.000,42,11074613,13525,0,1676157212,13107.417972589996,39.152911889999814,53569.57606320001
2023-02-11,23:13:34.000,42,11074632,13285,0,1676157213,13107.37081842,39.15996101999917,53569.583050320005
2023-02-11,23:13:35.000,42,11074645,13285,0,1676157214,13107.2899827,39.12471537000238,53569.464269280004
2023-02-11,23:13:36.000,42,11074611,13205,0,1676157215,13107.28324638999,39.12471537000238,53569.56208896
2023-02-11,23:13:37.000,42,11074667,13085,0,1676157216,13107.296719009995,39.096518849997665,53569.61798592
2023-02-11,23:13:38.000,42,11074659,13085,0,1676157217,13107.236092219995,39.07537145999959,53569.59003744
2023-02-11,23:13:39.000,42,11074616,13325,0,1676157218,13107.14852019,39.06127320000087,53569.52715336001
2023-02-11,23:13:40.000,42,11074624,13325,0,1676157219,13107.12831126,39.13176450000174,53569.5411276
2023-02-11,23:13:41.000,42,11074670,13445,0,1676157220,13107.08115708999,39.138813630001096,53569.485230640006
2023-02-11,23:13:42.000,42,11074605,13005,0,1676157221,13107.00032136999,39.15996101999917,53569.4712564
2023-02-11,23:13:43.000,42,11074621,13285,0,1676157222,13107.02053029999,39.11061711000366,53569.50619200001
2023-02-11,23:13:44.000,42,11074640,13245,0,1676157223,13107.027266609999,39.13176450000174,53569.4712564
2023-02-11,23:13:45.000,42,11074642,13125,0,1676157224,13107.02053029999,39.1035679800043,53569.49920488
2023-02-11,23:13:46.000,42,11074663,13125,0,1676157225,13106.973376129994,39.11766624000302,53569.33850112001
2023-02-11,23:13:47.000,42,11074645,13365,0,1676157226,13107.02053029999,39.089469719998306,53569.42234656
2023-02-11,23:13:48.000,42,11074637,13085,0,1676157227,13107.04747554,39.096518849997665,53569.39439808
2023-02-11,23:13:49.000,42,11074650,13205,0,1676157228,13107.027266609999,39.06127320000087,53569.35247536
2023-02-11,23:13:50.000,42,11074601,13325,0,1676157229,13107.06094815999,39.04012581000279,53569.33850112001
2023-02-11,23:13:51.000,42,11074635,13285,0,1676157230,13107.034002919994,38.99783102999936,53569.32452688
2023-02-11,23:13:52.000,42,11074653,13245,0,1676157231,13107.04747554,38.962585380002565,53569.27561704
2023-02-11,23:13:53.000,42,11074599,13285,0,1676157232,13107.114838639995,38.98373277000064,53569.35946248001
2023-02-11,23:13:54.000,42,11074671,13165,0,1676157233,13107.114838639995,38.920290599999134,53569.331514
2023-02-11,23:13:55.000,42,11074650,13205,0,1676157234,13107.114838639995,38.913241469999775,53569.345488240004
2023-02-11,23:13:56.000,42,11074647,13245,0,1676157235,13107.04073922999,38.913241469999775,53569.247668560005
2023-02-11,23:13:57.000,42,11074684,13125,0,1676157236,13107.034002919994,38.927339729998494,53569.247668560005
2023-02-11,23:13:58.000,42,11074668,13365,0,1676157237,13107.12157494999,38.920290599999134,53569.28260416
2023-02-11,23:13:59.000,42,11074613,13085,0,1676157238,13107.14178387999,38.94848712000385,53569.247668560005
2023-02-11,23:14:00.000,42,11074589,13405,0,1676157239,13107.12157494999,39.02602755000407,53569.2616428
2023-02-11,23:14:01.000,42,11074645,13325,0,1676157240,13107.04747554,39.02602755000407,53569.21273296
2023-02-11,23:14:02.000,42,11074644,13045,0,1676157241,13107.074420779994,39.06832233000023,53569.2267072
2023-02-11,23:14:03.000,42,11074671,13005,0,1676157242,13107.04073922999,39.11061711000366,53569.156836
2023-02-11,23:14:04.000,42,11074624,13285,0,1676157243,13106.986848749999,39.17405927999789,53569.177797360004
2023-02-11,23:14:05.000,42,11074647,12925,0,1676157244,13106.885804099998,39.22340319000068,53569.04504208
2023-02-11,23:14:06.000,42,11074609,13245,0,1676157245,13106.858858859989,39.3361892699977,53569.14286176001
2023-02-11,23:14:07.000,42,11074633,13045,0,1676157246,13106.838649929989,39.378484050001134,53569.17081024001
2023-02-11,23:14:08.000,42,11074617,13165,0,1676157247,13106.858858859989,39.46307361000072,53569.09395192
2023-02-11,23:14:09.000,42,11074645,13005,0,1676157248,13106.784759449998,39.52651578000223,53569.12190040001
2023-02-11,23:14:10.000,42,11074668,13285,0,1676157249,13106.650033249993,39.611105340001814,53569.06600344
2023-02-11,23:14:11.000,42,11074640,13285,0,1676157250,13106.542252289997,39.64635098999861,53568.9472224
2023-02-11,23:14:12.000,42,11074626,13405,0,1676157251,13106.461416569997,39.730940549998195,53568.89831256
2023-02-11,23:14:13.000,42,11074612,13205,0,1676157252,13106.427735019992,39.80848097999842,53568.93324816001
2023-02-11,23:14:14.000,42,11074636,13085,0,1676157253,13106.353635610001,39.829628370003775,53568.912286800005
2023-02-11,23:14:15.000,42,11074623,13205,0,1676157254,13106.205436789991,39.86487402000057,53568.87036408
2023-02-11,23:14:16.000,42,11074646,13245,0,1676157255,13106.138073689996,39.92831619000208,53568.80748000001
2023-02-11,23:14:17.000,42,11074631,13165,0,1676157256,13106.08418320999,39.93536532000144,53568.80049288
2023-02-11,23:14:18.000,42,11074636,13125,0,1676157257,13106.06397427999,39.907168800004,53568.80748000001
2023-02-11,23:14:19.000,42,11074653,13245,0,1676157258,13105.915775459995,39.87897227999929,53568.7725444
2023-02-11,23:14:20.000,42,11074647,13165,0,1676157259,13105.86862129,39.90011967000464,53568.71664744001
2023-02-11,23:14:21.000,42,11074640,13285,0,1676157260,13105.733895089994,39.88602140999865,53568.646776240006
2023-02-11,23:14:22.000,42,11074676,12925,0,1676157261,13105.666531989998,39.86487402000057,53568.646776240006
2023-02-11,23:14:23.000,42,11074641,13285,0,1676157262,13105.578959959988,39.773235330001626,53568.61184064
2023-02-11,23:14:24.000,42,11074623,13245,0,1676157263,13105.632850439993,39.71684228999948,53568.646776240006
2023-02-11,23:14:25.000,42,11074644,13285,0,1676157264,13105.552014719993,39.66749838000396,53568.63978912001
2023-02-11,23:14:26.000,42,11074641,13285,0,1676157265,13105.498124239988,39.62520360000053,53568.59087928
2023-02-11,23:14:27.000,42,11074628,13045,0,1676157266,13105.370134349992,39.540614040000946,53568.479085360006
2023-02-11,23:14:28.000,42,11074599,13365,0,1676157267,13105.370134349992,39.47012274000008,53568.479085360006
2023-02-11,23:14:29.000,42,11074601,13205,0,1676157268,13105.370134349992,39.427827960003924,53568.47209824001
2023-02-11,23:14:30.000,42,11074639,13405,0,1676157269,13105.343189109997,39.39258230999985,53568.48607248
2023-02-11,23:14:31.000,42,11074673,13005,0,1676157270,13105.302771249997,39.371434920001775,53568.40222704001
2023-02-11,23:14:32.000,42,11074620,13245,0,1676157271,13105.242144459997,39.38553318000049,53568.41620128
2023-02-11,23:14:33.000,42,11074605,13325,0,1676157272,13105.275826010002,39.322091009998985,53568.50004672001
2023-02-11,23:14:34.000,42,11074628,13285,0,1676157273,13105.255617080002,39.329140139998344,53568.45113688001
2023-02-11,23:14:35.000,42,11074599,13085,0,1676157274,13105.168045049992,39.35733666000306,53568.35331720001
2023-02-11,23:14:36.000,42,11074627,12965,0,1676157275,13105.181517669997,39.39963143999921,53568.27645888
2023-02-11,23:14:37.000,42,11074617,13205,0,1676157276,13105.120890879996,39.39963143999921,53568.27645888
2023-02-11,23:14:38.000,42,11074634,13325,0,1676157277,13105.141099809996,39.427827960003924,53568.29742024
2023-02-11,23:14:39.000,42,11074639,13285,0,1676157278,13105.181517669997,39.41372969999793,53568.30440736001
2023-02-11,23:14:40.000,42,11074601,13245,0,1676157279,13105.161308739996,39.4842209999988,53568.22056192
2023-02-11,23:14:41.000,42,11074623,13005,0,1676157280,13105.174781360001,39.491270129998156,53568.22056192
2023-02-11,23:14:42.000,42,11074644,13205,0,1676157281,13105.208462909992,39.57585968999774,53568.26947176
2023-02-11,23:14:43.000,42,11074643,13405,0,1676157282,13105.215199220002,39.57585968999774,53568.241523280005
2023-02-11,23:14:44.000,42,11074644,13005,0,1676157283,13105.174781360001,39.65340011999797,53568.12972936
2023-02-11,23:14:45.000,42,11074645,13045,0,1676157284,13105.201726599997,39.68159664000268,53568.08780664
2023-02-11,23:14:46.000,42,11074617,13205,0,1676157285,13105.181517669997,39.70274403000076,53568.10178088
2023-02-11,23:14:47.000,42,11074661,13045,0,1676157286,13105.296034940002,39.75913707000291,53568.12972936
2023-02-11,23:14:48.000,42,11074627,13405,0,1676157287,13105.309507559992,39.80143184999906,53568.143703600006
2023-02-11,23:14:49.000,42,11074656,13125,0,1676157288,13105.376870660002,39.80848097999842,53568.18562632001
2023-02-11,23:14:50.000,42,11074673,13205,0,1676157289,13105.356661730002,39.85077576000185,53568.15767784
2023-02-11,23:14:51.000,42,11074652,13525,0,1676157290,13105.296034940002,39.87897227999929,53568.024922560006
2023-02-11,23:14:52.000,42,11074649,13125,0,1676157291,13105.336452800002,39.88602140999865,53568.06684528001
2023-02-11,23:14:53.000,42,11074626,13205,0,1676157292,13105.343189109997,39.89307053999801,53568.073832400005
2023-02-11,23:14:54.000,42,11074631,13205,0,1676157293,13105.336452800002,39.87897227999929,53568.05985816
2023-02-11,23:14:55.000,42,11074661,13125,0,1676157294,13105.296034940002,39.87192314999993,53567.92710288001
2023-02-11,23:14:56.000,42,11074653,13405,0,1676157295,13105.316243870002,39.86487402000057,53568.01094832
2023-02-11,23:14:57.000,42,11074627,13285,0,1676157296,13105.329716489992,39.822579240004416,53568.04588392001
2023-02-11,23:14:58.000,42,11074653,13245,0,1676157297,13105.302771249997,39.829628370003775,53568.024922560006
2023-02-11,23:14:59.000,42,11074631,13365,0,1676157298,13105.221935529997,39.730940549998195,53568.01094832
2023-02-11,23:15:00.000,42,11074617,13005,0,1676157299,13105.168045049992,39.70274403000076,53567.955051360004
2023-02-11,23:15:01.000,42,11074648,13245,0,1676157300,13105.147836119992,39.68159664000268,53567.92710288001
2023-02-11,23:15:02.000,42,11074631,13245,0,1676157301,13105.093945640001,39.64635098999861,53567.87120592
2023-02-11,23:15:03.000,42,11074620,13365,0,1676157302,13105.107418259991,39.63225272999989,53567.955051360004
2023-02-11,23:15:04.000,42,11074672,13165,0,1676157303,13105.100681949996,39.597007080003095,53567.93409
2023-02-11,23:15:05.000,42,11074644,13245,0,1676157304,13105.03331885,39.57585968999774,53567.906141520005
2023-02-11,23:15:06.000,42,11074587,13325,0,1676157305,13104.95248313,39.611105340001814,53567.857231680005
2023-02-11,23:15:07.000,42,11074673,13045,0,1676157306,13104.939010509996,39.554712299999665,53567.89915440001
2023-02-11,23:15:08.000,42,11074646,13125,0,1676157307,13104.94574681999,39.597007080003095,53567.906141520005
2023-02-11,23:15:09.000,42,11074607,13325,0,1676157308,13104.959219439996,39.561761429999024,53567.92011576
2023-02-11,23:15:10.000,42,11074637,13125,0,1676157309,13104.90532895999,39.597007080003095,53567.857231680005
2023-02-11,23:15:11.000,42,11074630,13125,0,1676157310,13104.95248313,39.589957950003736,53567.89216728
2023-02-11,23:15:12.000,42,11074628,13245,0,1676157311,13105.05352778,39.589957950003736,53567.91312864
2023-02-11,23:15:13.000,42,11074605,12925,0,1676157312,13105.073736710001,39.56881055999838,53567.89915440001
2023-02-11,23:15:14.000,42,11074584,13245,0,1676157313,13105.147836119992,39.597007080003095,53567.8642188
2023-02-11,23:15:15.000,42,11074668,13365,0,1676157314,13105.181517669997,39.58290882000438,53567.73146352001
2023-02-11,23:15:16.000,42,11074617,13205,0,1676157315,13105.208462909992,39.561761429999024,53567.75941200001
2023-02-11,23:15:17.000,42,11074619,13085,0,1676157316,13105.302771249997,39.51946665000287,53567.82928320001
2023-02-11,23:15:18.000,42,11074636,13085,0,1676157317,13105.349925419992,39.51241752000351,53567.808321840006
2023-02-11,23:15:19.000,42,11074626,13085,0,1676157318,13105.457706380002,39.491270129998156,53567.857231680005
2023-02-11,23:15:20.000,42,11074685,13245,0,1676157319,13105.444233759998,39.47012274000008,53567.85024456001
2023-02-11,23:15:21.000,42,11074614,13205,0,1676157320,13105.471178999993,39.448975350002,53567.7943476
2023-02-11,23:15:22.000,42,11074603,13285,0,1676157321,13105.558751029988,39.47717186999944,53567.92011576
2023-02-11,23:15:23.000,42,11074622,13165,0,1676157322,13105.552014719993,39.491270129998156,53567.80133472001
2023-02-11,23:15:24.000,42,11074635,13165,0,1676157323,13105.612641509993,39.491270129998156,53567.87819304001
2023-02-11,23:15:25.000,42,11074612,13165,0,1676157324,13105.659795679989,39.53356491000159,53567.91312864
2023-02-11,23:15:26.000,42,11074611,13325,0,1676157325,13105.619377819989,39.52651578000223,53567.8642188
2023-02-11,23:15:27.000,42,11074650,12925,0,1676157326,13105.659795679989,39.547663170000305,53567.87120592
2023-02-11,23:15:28.000,42,11074659,13245,0,1676157327,13105.720422469989,39.56881055999838,53567.89915440001
2023-02-11,23:15:29.000,42,11074644,13085,0,1676157328,13105.80125818999,39.589957950003736,53567.92710288001
2023-02-11,23:15:30.000,42,11074640,13445,0,1676157329,13105.78104925999,39.57585968999774,53567.98299984
2023-02-11,23:15:31.000,42,11074632,13085,0,1676157330,13105.740631399989,39.597007080003095,53567.80133472001
2023-02-11,23:15:32.000,42,11074656,13245,0,1676157331,13105.82146711999,39.56881055999838,53567.88518016
2023-02-11,23:15:33.000,42,11074631,13005,0,1676157332,13105.88209390999,39.52651578000223,53567.92011576
2023-02-11,23:15:34.000,42,11074644,13325,0,1676157333,13105.915775459995,39.491270129998156,53567.89915440001
2023-02-11,23:15:35.000,42,11074674,13445,0,1676157334,13105.92251176999,39.44192622000264,53567.91312864
2023-02-11,23:15:36.000,42,11074683,13205,0,1676157335,13106.016820109995,39.364385790002416,53567.976012720006
2023-02-11,23:15:37.000,42,11074651,13285,0,1676157336,13106.09091952,39.27979623000283,53568.01094832
2023-02-11,23:15:38.000,42,11074646,13285,0,1676157337,13106.057237969995,39.2375014499994,53567.98998696
2023-02-11,23:15:39.000,42,11074664,13005,0,1676157338,13106.04376534999,39.16701014999853,53567.98998696
2023-02-11,23:15:40.000,42,11074657,13445,0,1676157339,13106.06397427999,39.145862760000455,53567.99697408001
2023-02-11,23:15:41.000,42,11074656,13205,0,1676157340,13106.037029039995,39.11061711000366,53568.003961200004
2023-02-11,23:15:42.000,42,11074638,13085,0,1676157341,13106.02355641999,39.1035679800043,53567.94806424001
2023-02-11,23:15:43.000,42,11074630,13245,0,1676157342,13106.04376534999,39.07537145999959,53568.01793544001
2023-02-11,23:15:44.000,42,11074667,13445,0,1676157343,13106.08418320999,39.06832233000023,53568.01094832
2023-02-11,23:15:45.000,42,11074640,13405,0,1676157344,13106.097655829995,39.06127320000087,53568.05287104
2023-02-11,23:15:46.000,42,11074650,13285,0,1676157345,13106.077446899995,39.04717494000215,53568.0388968
2023-02-11,23:15:47.000,42,11074655,13205,0,1676157346,13106.037029039995,39.06127320000087,53567.906141520005
2023-02-11,23:15:48.000,42,11074656,13325,0,1676157347,13106.077446899995,39.04717494000215,53568.01793544001
2023-02-11,23:15:49.000,42,11074664,13165,0,1676157348,13106.11112845,39.06832233000023,53567.96203848
2023-02-11,23:15:50.000,42,11074640,13405,0,1676157349,13106.18522785999,39.089469719998306,53568.05985816
2023-02-11,23:15:51.000,42,11074632,13245,0,1676157350,13106.178491549996,39.11061711000366,53567.98998696
2023-02-11,23:15:52.000,42,11074651,13285,0,1676157351,13106.27279989,39.06127320000087,53567.96902560001
2023-02-11,23:15:53.000,42,11074666,13285,0,1676157352,13106.373844540001,39.07537145999959,53568.05287104
2023-02-11,23:15:54.000,42,11074652,13325,0,1676157353,13106.420998709997,39.04012581000279,53567.99697408001
2023-02-11,23:15:55.000,42,11074619,13205,0,1676157354,13106.474889190002,39.018978420004714,53568.05985816
2023-02-11,23:15:56.000,42,11074637,13205,0,1676157355,13106.495098120002,38.969634510001924,53568.01793544001
2023-02-11,23:15:57.000,42,11074640,13165,0,1676157356,13106.582670149997,38.88504495000234,53567.99697408001
2023-02-11,23:15:58.000,42,11074635,13245,0,1676157357,13106.697187420003,38.80045539000275,53568.04588392001
2023-02-11,23:15:59.000,42,11074641,13445,0,1676157358,13106.798232069988,38.744062350000604,53568.11575512001
2023-02-11,23:16:00.000,42,11074652,13085,0,1676157359,13106.858858859989,38.65242366000166,53568.10178088
2023-02-11,23:16:01.000,42,11074634,13285,0,1676157360,13106.865595169998,38.617178010004864,53568.05287104
2023-02-11,23:16:02.000,42,11074617,13245,0,1676157361,13106.939694579989,38.518490189999284,53568.192613440006
2023-02-11,23:16:03.000,42,11074611,13205,0,1676157362,13106.98011243999,38.504391930000565,53568.18562632001
2023-02-11,23:16:04.000,42,11074610,13285,0,1676157363,13107.02053029999,38.455048019997776,53568.1786392
2023-02-11,23:16:05.000,42,11074626,13045,0,1676157364,13107.04747554,38.44094975999906,53568.15069072
2023-02-11,23:16:06.000,42,11074631,13165,0,1676157365,13107.10810233,38.40570411000226,53568.171652080004
2023-02-11,23:16:07.000,42,11074666,13125,0,1676157366,13107.18893805,38.39160585000354,53568.23453616001
2023-02-11,23:16:08.000,42,11074652,13045,0,1676157367,13107.28324638999,38.35636019999947,53568.27645888
2023-02-11,23:16:09.000,42,11074703,13285,0,1676157368,13107.28324638999,38.37045845999819,53568.241523280005
2023-02-11,23:16:10.000,42,11074714,13125,0,1676157369,13107.38429103999,38.39160585000354,53568.28344600001
2023-02-11,23:16:11.000,42,11074686,13165,0,1676157370,13107.37081842,38.447998889998416,53568.28344600001
2023-02-11,23:16:12.000,42,11074661,13165,0,1676157371,13107.498808309996,38.455048019997776,53568.28344600001
2023-02-11,23:16:13.000,42,11074649,13325,0,1676157372,13107.566171409992,38.497342800001206,53568.30440736001
2023-02-11,23:16:14.000,42,11074646,13205,0,1676157373,13107.748051779992,38.511441059999925,53568.41620128
2023-02-11,23:16:15.000,42,11074684,13165,0,1676157374,13107.822151189997,38.511441059999925,53568.4231884
2023-02-11,23:16:16.000,42,11074631,13085,0,1676157375,13107.923195839998,38.518490189999284,53568.40222704001
2023-02-11,23:16:17.000,42,11074680,13245,0,1676157376,13108.030976799993,38.511441059999925,53568.45113688001
2023-02-11,23:16:18.000,42,11074684,13125,0,1676157377,13108.165702999999,38.46209715000441,53568.458124000004
2023-02-11,23:16:19.000,42,11074675,13445,0,1676157378,13108.192648239994,38.4339006299997,53568.527995200006
2023-02-11,23:16:20.000,42,11074645,13325,0,1676157379,13108.28022026999,38.40570411000226,53568.4930596
2023-02-11,23:16:21.000,42,11074666,13125,0,1676157380,13108.354319679995,38.39160585000354,53568.54196944
2023-02-11,23:16:22.000,42,11074649,13325,0,1676157381,13108.42841909,38.34931107000011,53568.5629308
2023-02-11,23:16:23.000,42,11074628,13205,0,1676157382,13108.643981009991,38.328163680002035,53568.68869896001
2023-02-11,23:16:24.000,42,11074638,13245,0,1676157383,13108.617035769996,38.278819769999245,53568.695686080006
2023-02-11,23:16:25.000,42,11074626,13005,0,1676157384,13108.637244699996,38.24357412000245,53568.70966032
2023-02-11,23:16:26.000,42,11074696,13325,0,1676157385,13108.657453629996,38.21537759999774,53568.695686080006
2023-02-11,23:16:27.000,42,11074663,12965,0,1676157386,13108.758498279996,38.22947586000373,53568.75158304
2023-02-11,23:16:28.000,42,11074610,13445,0,1676157387,13108.771970900001,38.20832846999838,53568.82844136
2023-02-11,23:16:29.000,42,11074647,13365,0,1676157388,13108.798916139996,38.20127933999902,53568.78651864001
2023-02-11,23:16:30.000,42,11074643,13245,0,1676157389,13108.839333999997,38.21537759999774,53568.83542848001
2023-02-11,23:16:31.000,42,11074629,13285,0,1676157390,13108.819125069997,38.25767238000117,53568.85638984001
2023-02-11,23:16:32.000,42,11074679,13165,0,1676157391,13108.852806620002,38.25767238000117,53568.9472224
2023-02-11,23:16:33.000,42,11074641,13285,0,1676157392,13108.886488169992,38.29291802999796,53568.94023528
2023-02-11,23:16:34.000,42,11074626,13085,0,1676157393,13108.933642340002,38.321114550002676,53569.0170936
2023-02-11,23:16:35.000,42,11074683,13165,0,1676157394,13108.906697099992,38.377507590004825,53568.98914512
2023-02-11,23:16:36.000,42,11074662,13205,0,1676157395,13108.920169719997,38.41980237000098,53568.961196640004
2023-02-11,23:16:37.000,42,11074667,13565,0,1676157396,13108.920169719997,38.455048019997776,53569.03805496
2023-02-11,23:16:38.000,42,11074669,13285,0,1676157397,13109.021214369997,38.49029367000185,53569.09395192
2023-02-11,23:16:39.000,42,11074668,13125,0,1676157398,13109.034686990002,38.504391930000565,53569.11491328
2023-02-11,23:16:40.000,42,11074679,13165,0,1676157399,13109.001005439997,38.511441059999925,53569.0869648
2023-02-11,23:16:41.000,42,11074618,13285,0,1676157400,13109.001005439997,38.53963758000464,53569.09395192
2023-02-11,23:16:42.000,42,11074609,13285,0,1676157401,13109.021214369997,38.532588449998,53569.07299056001
2023-02-11,23:16:43.000,42,11074623,13245,0,1676157402,13109.034686990002,38.546686710003996,53569.10792616
2023-02-11,23:16:44.000,42,11074653,13365,0,1676157403,13109.021214369997,38.511441059999925,53569.07299056001
2023-02-11,23:16:45.000,42,11074633,13005,0,1676157404,13109.007741749992,38.518490189999284,53569.09395192
2023-02-11,23:16:46.000,42,11074646,13325,0,1676157405,13109.034686990002,38.48324454000249,53569.10093904001
2023-02-11,23:16:47.000,42,11074683,13365,0,1676157406,13109.088577469993,38.44094975999906,53569.12190040001
2023-02-11,23:16:48.000,42,11074687,13325,0,1676157407,13109.142467949998,38.40570411000226,53569.149848880006
2023-02-11,23:16:49.000,42,11074642,13165,0,1676157408,13109.115522710003,38.35636019999947,53569.17081024001
2023-02-11,23:16:50.000,42,11074650,13125,0,1676157409,13109.128995329993,38.335212810001394,53569.19177160001
2023-02-11,23:16:51.000,42,11074625,13085,0,1676157410,13109.061632229997,38.335212810001394,53569.21273296
2023-02-11,23:16:52.000,42,11074643,13045,0,1676157411,13109.021214369997,38.321114550002676,53569.198758720006
2023-02-11,23:16:53.000,42,11074620,13405,0,1676157412,13109.054895920002,38.321114550002676,53569.20574584
2023-02-11,23:16:54.000,42,11074649,13245,0,1676157413,13109.041423299997,38.278819769999245,53569.19177160001
2023-02-11,23:16:55.000,42,11074642,13205,0,1676157414,13108.994269130002,38.29291802999796,53569.14286176001
2023-02-11,23:16:56.000,42,11074642,13205,0,1676157415,13109.001005439997,38.285868899998604,53569.149848880006
2023-02-11,23:16:57.000,42,11074671,13125,0,1676157416,13108.974060200002,38.321114550002676,53569.18478448
2023-02-11,23:16:58.000,42,11074670,13165,0,1676157417,13108.987532819992,38.30701629000396,53569.17081024001
2023-02-11,23:16:59.000,42,11074628,13085,0,1676157418,13108.906697099992,38.31406542000332,53569.19177160001
2023-02-11,23:17:00.000,42,11074667,13285,0,1676157419,13108.873015550002,38.35636019999947,53569.177797360004
2023-02-11,23:17:01.000,42,11074615,13285,0,1676157420,13108.751761970001,38.34931107000011,53569.0869648
2023-02-11,23:17:02.000,42,11074602,13165,0,1676157421,13108.718080419996,38.36340932999883,53569.12190040001
2023-02-11,23:17:03.000,42,11074663,13245,0,1676157422,13108.731553040001,38.328163680002035,53569.16382312
2023-02-11,23:17:04.000,42,11074606,13285,0,1676157423,13108.738289349996,38.321114550002676,53569.156836
2023-02-11,23:17:05.000,42,11074636,13165,0,1676157424,13108.63050839,38.2999671600046,53569.149848880006
2023-02-11,23:17:06.000,42,11074729,13125,0,1676157425,13108.59009053,38.26472151000053,53569.14286176001
2023-02-11,23:17:07.000,42,11074667,13165,0,1676157426,13108.5698816,38.25767238000117,53569.156836
2023-02-11,23:17:08.000,42,11074637,13085,0,1676157427,13108.50925481,38.20832846999838,53569.149848880006
2023-02-11,23:17:09.000,42,11074616,13205,0,1676157428,13108.475573259995,38.16603369000222,53569.09395192
2023-02-11,23:17:10.000,42,11074622,13365,0,1676157429,13108.48230956999,38.16603369000222,53569.07299056001
2023-02-11,23:17:11.000,42,11074657,13285,0,1676157430,13108.42168277999,38.12373890999879,53569.05202920001
2023-02-11,23:17:12.000,42,11074638,13245,0,1676157431,13108.46210063999,38.07439500000328,53569.079977680005
2023-02-11,23:17:13.000,42,11074607,13085,0,1676157432,13108.44862802,38.06029674000456,53569.13587464
2023-02-11,23:17:14.000,42,11074661,13285,0,1676157433,13108.50251849999,37.99685457000305,53569.10093904001
2023-02-11,23:17:15.000,42,11074680,13365,0,1676157434,13108.475573259995,38.02505109000049,53569.05901632
2023-02-11,23:17:16.000,42,11074618,13405,0,1676157435,13108.475573259995,38.00390370000241,53569.02408072001
2023-02-11,23:17:17.000,42,11074618,13325,0,1676157436,13108.455364329995,37.99685457000305,53569.06600344
2023-02-11,23:17:18.000,42,11074607,13005,0,1676157437,13108.536200049995,38.01095283000177,53569.09395192
2023-02-11,23:17:19.000,42,11074614,13245,0,1676157438,13108.58335421999,38.02505109000049,53569.10093904001
2023-02-11,23:17:20.000,42,11074596,13565,0,1676157439,13108.596826839996,38.03210021999985,53569.128887520004
2023-02-11,23:17:21.000,42,11074637,13405,0,1676157440,13108.58335421999,38.00390370000241,53569.10093904001
2023-02-11,23:17:22.000,42,11074604,13525,0,1676157441,13108.65071732,37.99685457000305,53569.11491328
2023-02-11,23:17:23.000,42,11074701,13285,0,1676157442,13108.643981009991,38.01800196000113,53569.21273296
2023-02-11,23:17:24.000,42,11074653,13245,0,1676157443,13108.677662559996,37.98275631000433,53569.156836
2023-02-11,23:17:25.000,42,11074619,13045,0,1676157444,13108.69113518,37.9757071799977,53569.156836
2023-02-11,23:17:26.000,42,11074665,13165,0,1676157445,13108.69113518,37.98980544000369,53569.16382312
2023-02-11,23:17:27.000,42,11074642,13245,0,1676157446,13108.724816729991,37.9404615300009,53569.2267072
2023-02-11,23:17:28.000,42,11074654,13325,0,1676157447,13108.805652449992,37.94751066000026,53569.26862992001
2023-02-11,23:17:29.000,42,11074652,13085,0,1676157448,13108.805652449992,37.94751066000026,53569.331514
2023-02-11,23:17:30.000,42,11074660,13165,0,1676157449,13108.839333999997,37.9404615300009,53569.317539760006
2023-02-11,23:17:31.000,42,11074647,12965,0,1676157450,13108.825861379992,37.98980544000369,53569.21273296
2023-02-11,23:17:32.000,42,11074715,13005,0,1676157451,13108.832597690001,37.96865804999834,53569.30356552
2023-02-11,23:17:33.000,42,11074603,13085,0,1676157452,13108.879751859997,37.926363270002184,53569.28260416
2023-02-11,23:17:34.000,42,11074664,13325,0,1676157453,13108.920169719997,37.9404615300009,53569.35946248001
2023-02-11,23:17:35.000,42,11074649,13125,0,1676157454,13108.926906029992,37.95455978999962,53569.31055264001
2023-02-11,23:17:36.000,42,11074623,13165,0,1676157455,13108.913433410002,37.96865804999834,53569.35946248001
2023-02-11,23:17:37.000,42,11074657,13325,0,1676157456,13108.974060200002,37.98275631000433,53569.37343672
2023-02-11,23:17:38.000,42,11074687,13285,0,1676157457,13108.947114959992,37.96865804999834,53569.42234656
2023-02-11,23:17:39.000,42,11074611,13125,0,1676157458,13108.913433410002,37.99685457000305,53569.33850112001
2023-02-11,23:17:40.000,42,11074630,13125,0,1676157459,13108.893224480002,37.99685457000305,53569.40837232001
2023-02-11,23:17:41.000,42,11074622,13445,0,1676157460,13108.812388760001,37.99685457000305,53569.35247536
2023-02-11,23:17:42.000,42,11074643,13125,0,1676157461,13108.765234589991,38.02505109000049,53569.317539760006
2023-02-11,23:17:43.000,42,11074682,13165,0,1676157462,13108.812388760001,38.01800196000113,53569.38042384
2023-02-11,23:17:44.000,42,11074671,13325,0,1676157463,13108.819125069997,38.03914934999921,53569.39439808
2023-02-11,23:17:45.000,42,11074634,13165,0,1676157464,13108.819125069997,38.06734587000392,53569.40837232001
2023-02-11,23:17:46.000,42,11074610,12845,0,1676157465,13108.745025659991,38.053247609997925,53569.366449600006
2023-02-11,23:17:47.000,42,11074698,13285,0,1676157466,13108.684398869991,38.07439500000328,53569.38042384
2023-02-11,23:17:48.000,42,11074650,13205,0,1676157467,13108.745025659991,38.06734587000392,53569.42933368
2023-02-11,23:17:49.000,42,11074660,13085,0,1676157468,13108.738289349996,38.03914934999921,53569.43632080001
2023-02-11,23:17:50.000,42,11074657,13205,0,1676157469,13108.765234589991,38.03914934999921,53569.45029504
2023-02-11,23:17:51.000,42,11074663,13125,0,1676157470,13108.758498279996,38.02505109000049,53569.42933368
2023-02-11,23:17:52.000,42,11074660,13165,0,1676157471,13108.765234589991,37.96865804999834,53569.40837232001
2023-02-11,23:17:53.000,42,11074638,13245,0,1676157472,13108.839333999997,37.96160891999898,53569.49920488
2023-02-11,23:17:54.000,42,11074701,13085,0,1676157473,13108.879751859997,37.926363270002184,53569.485230640006
2023-02-11,23:17:55.000,42,11074660,13205,0,1676157474,13108.839333999997,37.89816675000475,53569.43632080001
2023-02-11,23:17:56.000,42,11074642,13085,0,1676157475,13108.846070309992,37.84882284000196,53569.45728216001
2023-02-11,23:17:57.000,42,11074656,13285,0,1676157476,13108.906697099992,37.75718415000301,53569.49221776
2023-02-11,23:17:58.000,42,11074654,13365,0,1676157477,13108.947114959992,37.67259459000343,53569.52715336001
2023-02-11,23:17:59.000,42,11074609,13165,0,1676157478,13109.001005439997,37.58800503000384,53569.50619200001
2023-02-11,23:18:00.000,42,11074623,13325,0,1676157479,13109.041423299997,37.517513730002975,53569.56907608
2023-02-11,23:18:01.000,42,11074635,13125,0,1676157480,13109.027950679993,37.454071560001466,53569.54811472
2023-02-11,23:18:02.000,42,11074594,13085,0,1676157481,13109.108786399993,37.39767851999932,53569.59702456
2023-02-11,23:18:03.000,42,11074628,13245,0,1676157482,13109.102050089998,37.3483346100038,53569.59702456
2023-02-11,23:18:04.000,42,11074665,13285,0,1676157483,13109.115522710003,37.26374505000422,53569.60401168001
2023-02-11,23:18:05.000,42,11074622,13125,0,1676157484,13109.088577469993,37.26374505000422,53569.55510184001
2023-02-11,23:18:06.000,42,11074669,13285,0,1676157485,13109.054895920002,37.27079418000358,53569.55510184001
2023-02-11,23:18:07.000,42,11074669,13285,0,1676157486,13109.142467949998,37.284892440002295,53569.631960160004
2023-02-11,23:18:08.000,42,11074662,13125,0,1676157487,13109.135731640003,37.31308895999973,53569.72279272001
2023-02-11,23:18:09.000,42,11074675,13365,0,1676157488,13109.135731640003,37.35538374000316,53569.70881848
2023-02-11,23:18:10.000,42,11074625,13285,0,1676157489,13109.176149499988,37.37653113000124,53569.70881848
2023-02-11,23:18:11.000,42,11074660,13165,0,1676157490,13109.095313780002,37.44702243000211,53569.67388288001
2023-02-11,23:18:12.000,42,11074651,13365,0,1676157491,13109.142467949998,37.517513730002975,53569.69484424001
2023-02-11,23:18:13.000,42,11074614,13325,0,1676157492,13109.176149499988,37.60915242000192,53569.7158056
2023-02-11,23:18:14.000,42,11074636,13525,0,1676157493,13109.209831049993,37.693741980001505,53569.77868968
2023-02-11,23:18:15.000,42,11074655,13285,0,1676157494,13109.196358429988,37.79947892999917,53569.820612400006
2023-02-11,23:18:16.000,42,11074622,13045,0,1676157495,13109.223303669998,37.84882284000196,53569.77868968
2023-02-11,23:18:17.000,42,11074626,13165,0,1676157496,13109.317612009989,37.912265010003466,53569.81362528001
2023-02-11,23:18:18.000,42,11074686,13125,0,1676157497,13109.317612009989,37.95455978999962,53569.83458664
2023-02-11,23:18:19.000,42,11074649,13205,0,1676157498,13109.317612009989,37.98980544000369,53569.79266392001
2023-02-11,23:18:20.000,42,11074653,13205,0,1676157499,13109.371502489994,38.03914934999921,53569.820612400006
2023-02-11,23:18:21.000,42,11074610,13085,0,1676157500,13109.344557249999,38.053247609997925,53569.83458664
2023-02-11,23:18:22.000,42,11074625,13205,0,1676157501,13109.378238799989,38.053247609997925,53569.82759952
2023-02-11,23:18:23.000,42,11074625,13325,0,1676157502,13109.49949237999,38.02505109000049,53569.90445784
2023-02-11,23:18:24.000,42,11074671,13365,0,1676157503,13109.48601976,38.01095283000177,53569.90445784
2023-02-11,23:18:25.000,42,11074687,13405,0,1676157504,13109.445601899999,37.99685457000305,53569.89048360001
2023-02-11,23:18:26.000,42,11074635,13365,0,1676157505,13109.472547139994,37.89816675000475,53569.9254192
2023-02-11,23:18:27.000,42,11074693,13325,0,1676157506,13109.472547139994,37.90521588000411,53569.89747072
2023-02-11,23:18:28.000,42,11074655,13005,0,1676157507,13109.45907451999,37.813577189997886,53569.9254192
2023-02-11,23:18:29.000,42,11074641,13245,0,1676157508,13109.472547139994,37.750135020003654,53569.918432080005
2023-02-11,23:18:30.000,42,11074634,13005,0,1676157509,13109.445601899999,37.71488936999958,53569.96035480001
2023-02-11,23:18:31.000,42,11074663,13285,0,1676157510,13109.351293559994,37.65849633000471,53569.9254192
2023-02-11,23:18:32.000,42,11074705,13125,0,1676157511,13109.310875699994,37.651447199998074,53569.9254192
2023-02-11,23:18:33.000,42,11074678,13245,0,1676157512,13109.337820939989,37.61620155000128,53570.00227752
2023-02-11,23:18:34.000,42,11074641,13005,0,1676157513,13109.297403079989,37.5950541600032,53569.96035480001
2023-02-11,23:18:35.000,42,11074671,13285,0,1676157514,13109.243512599998,37.56685763999849,53569.9952904
2023-02-11,23:18:36.000,42,11074640,13085,0,1676157515,13109.196358429988,37.517513730002975,53569.918432080005
2023-02-11,23:18:37.000,42,11074644,12885,0,1676157516,13109.142467949998,37.524562860002334,53569.89747072
2023-02-11,23:18:38.000,42,11074670,13285,0,1676157517,13109.209831049993,37.54571025000041,53569.988303280006
2023-02-11,23:18:39.000,42,11074640,13165,0,1676157518,13109.209831049993,37.56685763999849,53569.97432904
2023-02-11,23:18:40.000,42,11074672,13245,0,1676157519,13109.108786399993,37.58095590000448,53569.94638056
2023-02-11,23:18:41.000,42,11074616,13405,0,1676157520,13109.075104850002,37.62325068000064,53569.95336768
2023-02-11,23:18:42.000,42,11074614,12925,0,1676157521,13109.068368539993,37.67259459000343,53569.94638056
2023-02-11,23:18:43.000,42,11074669,13245,0,1676157522,13109.021214369997,37.72193849999894,53569.9952904
2023-02-11,23:18:44.000,42,11074642,13325,0,1676157523,13109.014478060002,37.79242979999981,53569.94638056
2023-02-11,23:18:45.000,42,11074612,13205,0,1676157524,13108.953851270002,37.89111761999811,53569.91144496001
2023-02-11,23:18:46.000,42,11074637,13245,0,1676157525,13108.852806620002,37.95455978999962,53569.79266392001
2023-02-11,23:18:47.000,42,11074665,12965,0,1676157526,13108.953851270002,38.06734587000392,53569.918432080005
2023-02-11,23:18:48.000,42,11074661,13405,0,1676157527,13108.953851270002,38.109640650000074,53569.9254192
2023-02-11,23:18:49.000,42,11074610,13245,0,1676157528,13108.886488169992,38.17308282000158,53569.89048360001
2023-02-11,23:18:50.000,42,11074639,13205,0,1676157529,13108.839333999997,38.24357412000245,53569.86253512001
2023-02-11,23:18:51.000,42,11074648,13285,0,1676157530,13108.751761970001,38.24357412000245,53569.869522240006
2023-02-11,23:18:52.000,42,11074655,13125,0,1676157531,13108.731553040001,38.31406542000332,53569.820612400006
2023-02-11,23:18:53.000,42,11074654,13285,0,1676157532,13108.745025659991,38.335212810001394,53569.869522240006
2023-02-11,23:18:54.000,42,11074621,12885,0,1676157533,13108.684398869991,38.2999671600046,53569.83458664
2023-02-11,23:18:55.000,42,11074617,13125,0,1676157534,13108.65071732,38.30701629000396,53569.73676696
2023-02-11,23:18:56.000,42,11074671,13165,0,1676157535,13108.657453629996,38.2999671600046,53569.76471544
2023-02-11,23:18:57.000,42,11074661,13285,0,1676157536,13108.54967267,38.29291802999796,53569.750741200005
2023-02-11,23:18:58.000,42,11074666,13125,0,1676157537,13108.56314528999,38.22947586000373,53569.750741200005
2023-02-11,23:18:59.000,42,11074647,13285,0,1676157538,13108.495782189995,38.21537759999774,53569.77170256001
2023-02-11,23:19:00.000,42,11074646,13165,0,1676157539,13108.414946469995,38.20832846999838,53569.74375408001
2023-02-11,23:19:01.000,42,11074673,13205,0,1676157540,13108.374528609995,38.22242673000437,53569.64593440001
2023-02-11,23:19:02.000,42,11074663,13285,0,1676157541,13108.28695658,38.20832846999838,53569.59702456
2023-02-11,23:19:03.000,42,11074689,13285,0,1676157542,13108.30716551,38.151935430003505,53569.67388288001
2023-02-11,23:19:04.000,42,11074610,13285,0,1676157543,13108.26674765,38.16603369000222,53569.67388288001
2023-02-11,23:19:05.000,42,11074655,13245,0,1676157544,13108.185911929999,38.16603369000222,53569.69484424001
2023-02-11,23:19:06.000,42,11074623,13325,0,1676157545,13108.105076209999,38.16603369000222,53569.62497304001
2023-02-11,23:19:07.000,42,11074660,13325,0,1676157546,13108.111812519994,38.18013195000094,53569.59702456
2023-02-11,23:19:08.000,42,11074660,13245,0,1676157547,13108.057922039989,38.13078803999815,53569.62497304001
2023-02-11,23:19:09.000,42,11074642,13285,0,1676157548,13108.030976799993,38.13078803999815,53569.5411276
2023-02-11,23:19:10.000,42,11074659,13245,0,1676157549,13108.004031559998,38.109640650000074,53569.57606320001
2023-02-11,23:19:11.000,42,11074652,13045,0,1676157550,13108.024240489998,38.088493260002,53569.52715336001
2023-02-11,23:19:12.000,42,11074698,13205,0,1676157551,13108.010767869993,38.053247609997925,53569.47824352001
2023-02-11,23:19:13.000,42,11074660,13365,0,1676157552,13108.057922039989,38.01800196000113,53569.49920488
2023-02-11,23:19:14.000,42,11074605,13405,0,1676157553,13107.963613699998,38.03210021999985,53569.49920488
2023-02-11,23:19:15.000,42,11074658,12925,0,1676157554,13107.950141079993,38.00390370000241,53569.49221776
2023-02-11,23:19:16.000,42,11074625,13285,0,1676157555,13107.902986909998,37.98980544000369,53569.415359440005
2023-02-11,23:19:17.000,42,11074627,13325,0,1676157556,13107.896250600003,37.98275631000433,53569.4013852
2023-02-11,23:19:18.000,42,11074675,13285,0,1676157557,13107.882777979998,37.96865804999834,53569.33850112001
2023-02-11,23:19:19.000,42,11074686,13325,0,1676157558,13107.956877389988,37.95455978999962,53569.42234656
2023-02-11,23:19:20.000,42,11074662,13285,0,1676157559,13107.923195839998,37.96160891999898,53569.43632080001
2023-02-11,23:19:21.000,42,11074659,13125,0,1676157560,13107.902986909998,38.00390370000241,53569.39439808
2023-02-11,23:19:22.000,42,11074657,13285,0,1676157561,13107.963613699998,38.08144413000264,53569.44330792
2023-02-11,23:19:23.000,42,11074692,13085,0,1676157562,13107.997295249988,38.088493260002,53569.415359440005
2023-02-11,23:19:24.000,42,11074654,13005,0,1676157563,13107.977086319988,38.12373890999879,53569.415359440005
2023-02-11,23:19:25.000,42,11074650,13205,0,1676157564,13107.956877389988,38.22947586000373,53569.38741096001
2023-02-11,23:19:26.000,42,11074653,13085,0,1676157565,13107.950141079993,38.285868899998604,53569.331514
2023-02-11,23:19:27.000,42,11074647,13125,0,1676157566,13108.057922039989,38.335212810001394,53569.45728216001
2023-02-11,23:19:28.000,42,11074693,13085,0,1676157567,13108.084867279998,38.384556720004184,53569.45029504
2023-02-11,23:19:29.000,42,11074666,13365,0,1676157568,13108.17917561999,38.41275324000162,53569.38741096001
2023-02-11,23:19:30.000,42,11074587,13285,0,1676157569,13108.132021449994,38.46914628000377,53569.42234656
2023-02-11,23:19:31.000,42,11074605,13045,0,1676157570,13108.071394659994,38.47619541000313,53569.345488240004
2023-02-11,23:19:32.000,42,11074638,13205,0,1676157571,13108.091603589994,38.49029367000185,53569.345488240004
2023-02-11,23:19:33.000,42,11074664,13125,0,1676157572,13108.172439309994,38.46914628000377,53569.33850112001
2023-02-11,23:19:34.000,42,11074655,13325,0,1676157573,13108.125285139999,38.455048019997776,53569.4013852
2023-02-11,23:19:35.000,42,11074663,13405,0,1676157574,13108.145494069999,38.42685150000034,53569.30356552
2023-02-11,23:19:36.000,42,11074644,13285,0,1676157575,13108.091603589994,38.37045845999819,53569.366449600006
2023-02-11,23:19:37.000,42,11074621,13005,0,1676157576,13108.078130969989,38.29291802999796,53569.38741096001
2023-02-11,23:19:38.000,42,11074575,13245,0,1676157577,13108.024240489998,38.24357412000245,53569.415359440005
2023-02-11,23:19:39.000,42,11074646,12925,0,1676157578,13107.963613699998,38.16603369000222,53569.38741096001
2023-02-11,23:19:40.000,42,11074666,13005,0,1676157579,13107.950141079993,38.12373890999879,53569.38741096001
2023-02-11,23:19:41.000,42,11074643,13285,0,1676157580,13107.835623810002,38.109640650000074,53569.33850112001
2023-02-11,23:19:42.000,42,11074656,13205,0,1676157581,13107.774997020002,38.102591520000715,53569.33850112001
2023-02-11,23:19:43.000,42,11074681,13045,0,1676157582,13107.748051779992,38.053247609997925,53569.35247536
2023-02-11,23:19:44.000,42,11074657,13485,0,1676157583,13107.640270819997,38.03914934999921,53569.37343672
2023-02-11,23:19:45.000,42,11074679,13085,0,1676157584,13107.539226169996,38.06029674000456,53569.32452688
2023-02-11,23:19:46.000,42,11074624,13245,0,1676157585,13107.36408210999,38.151935430003505,53569.23369432
2023-02-11,23:19:47.000,42,11074631,13165,0,1676157586,13107.31019163,38.19423020999966,53569.23369432
2023-02-11,23:19:48.000,42,11074627,13285,0,1676157587,13107.155256499995,38.29291802999796,53569.198758720006
2023-02-11,23:19:49.000,42,11074650,13085,0,1676157588,13107.0878934,38.4339006299997,53569.19177160001
2023-02-11,23:19:50.000,42,11074649,13165,0,1676157589,13106.98011243999,38.532588449998,53569.177797360004
2023-02-11,23:19:51.000,42,11074681,13205,0,1676157590,13106.811704689993,38.63832540000294,53569.13587464
2023-02-11,23:19:52.000,42,11074617,13125,0,1676157591,13106.764550519998,38.76520973999868,53569.079977680005
2023-02-11,23:19:53.000,42,11074620,12965,0,1676157592,13106.724132659998,38.8568484300049,53569.149848880006
2023-02-11,23:19:54.000,42,11074663,13125,0,1676157593,13106.569197529992,38.955536250003206,53569.05901632
2023-02-11,23:19:55.000,42,11074682,13365,0,1676157594,13106.508570739992,39.089469719998306,53569.010106480004
2023-02-11,23:19:56.000,42,11074649,13045,0,1676157595,13106.441207639997,39.195206670003245,53568.99613224
2023-02-11,23:19:57.000,42,11074629,13245,0,1676157596,13106.326690369991,39.29389449000155,53568.92626104
2023-02-11,23:19:58.000,42,11074687,13285,0,1676157597,13106.239118339996,39.3502875300037,53568.89831256
2023-02-11,23:19:59.000,42,11074687,13005,0,1676157598,13106.239118339996,39.420778830004565,53568.89831256
2023-02-11,23:20:00.000,42,11074650,13005,0,1676157599,13106.218909409996,39.448975350002,53568.85638984001
2023-02-11,23:20:01.000,42,11074651,13085,0,1676157600,13106.205436789991,39.47717186999944,53568.744595920005
2023-02-11,23:20:02.000,42,11074618,13085,0,1676157601,13106.17175524,39.47717186999944,53568.814467120006
2023-02-11,23:20:03.000,42,11074648,13165,0,1676157602,13106.15154631,39.427827960003924,53568.76555728001
2023-02-11,23:20:04.000,42,11074674,13005,0,1676157603,13106.12460106999,39.3502875300037,53568.695686080006
2023-02-11,23:20:05.000,42,11074653,13245,0,1676157604,13106.057237969995,39.322091009998985,53568.68869896001
2023-02-11,23:20:06.000,42,11074637,13405,0,1676157605,13106.05050166,39.2375014499994,53568.632802
2023-02-11,23:20:07.000,42,11074630,13285,0,1676157606,13106.09091952,39.17405927999789,53568.63978912001
2023-02-11,23:20:08.000,42,11074674,12925,0,1676157607,13106.10439213999,39.07537145999959,53568.7026732
2023-02-11,23:20:09.000,42,11074628,12925,0,1676157608,13106.06397427999,38.99783102999936,53568.68869896001
2023-02-11,23:20:10.000,42,11074644,13125,0,1676157609,13106.057237969995,38.8920940800017,53568.63978912001
2023-02-11,23:20:11.000,42,11074680,13245,0,1676157610,13105.976402249995,38.89914321000106,53568.55594368
2023-02-11,23:20:12.000,42,11074639,13325,0,1676157611,13106.0100838,38.81455365000147,53568.5629308
2023-02-11,23:20:13.000,42,11074625,13245,0,1676157612,13106.037029039995,38.80045539000275,53568.63978912001
2023-02-11,23:20:14.000,42,11074661,13405,0,1676157613,13105.98987487,38.779308000004676,53568.56991792001
2023-02-11,23:20:15.000,42,11074658,13045,0,1676157614,13105.956193319995,38.82160278000083,53568.507033840004
2023-02-11,23:20:16.000,42,11074611,13005,0,1676157615,13105.976402249995,38.82865191000019,53568.48607248
2023-02-11,23:20:17.000,42,11074642,13285,0,1676157616,13105.92924808,38.88504495000234,53568.51402096
2023-02-11,23:20:18.000,42,11074690,13045,0,1676157617,13105.94272069999,38.913241469999775,53568.54895656001
2023-02-11,23:20:19.000,42,11074658,13125,0,1676157618,13105.96966594,38.94143799000449,53568.458124000004
2023-02-11,23:20:20.000,42,11074631,13125,0,1676157619,13105.895566529995,38.9907819,53568.43017552001
2023-02-11,23:20:21.000,42,11074652,13085,0,1676157620,13105.80125818999,39.04012581000279,53568.37427856
2023-02-11,23:20:22.000,42,11074664,13445,0,1676157621,13105.767576639999,39.08242058999895,53568.35331720001
2023-02-11,23:20:23.000,42,11074678,13005,0,1676157622,13105.82820343,39.08242058999895,53568.4231884
2023-02-11,23:20:24.000,42,11074612,13205,0,1676157623,13105.814730809994,39.1035679800043,53568.39523992
2023-02-11,23:20:25.000,42,11074641,13405,0,1676157624,13105.794521879994,39.20930493000196,53568.360304320006
2023-02-11,23:20:26.000,42,11074694,13325,0,1676157625,13105.747367709999,39.22340319000068,53568.26248464001
2023-02-11,23:20:27.000,42,11074664,13125,0,1676157626,13105.727158779999,39.25159970999812,53568.26947176
2023-02-11,23:20:28.000,42,11074645,13005,0,1676157627,13105.774312949994,39.27979623000283,53568.290433120004
2023-02-11,23:20:29.000,42,11074646,12925,0,1676157628,13105.754104019994,39.322091009998985,53568.20658768
2023-02-11,23:20:30.000,42,11074707,13045,0,1676157629,13105.767576639999,39.420778830004565,53568.20658768
2023-02-11,23:20:31.000,42,11074626,13125,0,1676157630,13105.686740919999,39.43487709000328,53568.20658768
2023-02-11,23:20:32.000,42,11074646,13125,0,1676157631,13105.659795679989,39.540614040000946,53568.15069072
2023-02-11,23:20:33.000,42,11074633,13445,0,1676157632,13105.754104019994,39.56881055999838,53568.192613440006
2023-02-11,23:20:34.000,42,11074681,13125,0,1676157633,13105.754104019994,39.597007080003095,53568.13671648001
2023-02-11,23:20:35.000,42,11074668,13365,0,1676157634,13105.727158779999,39.67454751000332,53568.108768
2023-02-11,23:20:36.000,42,11074610,12925,0,1676157635,13105.713686159994,39.65340011999797,53568.03190968
2023-02-11,23:20:37.000,42,11074657,13005,0,1676157636,13105.727158779999,39.73798968000483,53568.108768
2023-02-11,23:20:38.000,42,11074719,13085,0,1676157637,13105.76084032999,39.71684228999948,53568.108768
2023-02-11,23:20:39.000,42,11074627,13205,0,1676157638,13105.740631399989,39.723891419998836,53568.073832400005
2023-02-11,23:20:40.000,42,11074627,13165,0,1676157639,13105.78104925999,39.70979316000012,53568.10178088
2023-02-11,23:20:41.000,42,11074641,13325,0,1676157640,13105.76084032999,39.74503881000419,53568.08780664
2023-02-11,23:20:42.000,42,11074613,13205,0,1676157641,13105.82146711999,39.70274403000076,53568.09479376001
2023-02-11,23:20:43.000,42,11074655,13125,0,1676157642,13105.80125818999,39.64635098999861,53567.96902560001
2023-02-11,23:20:44.000,42,11074654,12965,0,1676157643,13105.86188497999,39.61815447000117,53568.024922560006
2023-02-11,23:20:45.000,42,11074669,13005,0,1676157644,13105.80125818999,39.62520360000053,53567.976012720006
2023-02-11,23:20:46.000,42,11074666,13125,0,1676157645,13105.80125818999,39.561761429999024,53567.91312864
2023-02-11,23:20:47.000,42,11074658,13165,0,1676157646,13105.84167604999,39.51946665000287,53567.99697408001
2023-02-11,23:20:48.000,42,11074688,13085,0,1676157647,13105.834939739994,39.47717186999944,53567.96902560001
2023-02-11,23:20:49.000,42,11074641,12965,0,1676157648,13105.895566529995,39.448975350002,53568.06684528001
2023-02-11,23:20:50.000,42,11074685,13165,0,1676157649,13105.88883022,39.420778830004565,53568.01793544001
2023-02-11,23:20:51.000,42,11074682,12925,0,1676157650,13105.78104925999,39.420778830004565,53567.92011576
2023-02-11,23:20:52.000,42,11074649,13085,0,1676157651,13105.774312949994,39.39963143999921,53567.92011576
2023-02-11,23:20:53.000,42,11074658,13205,0,1676157652,13105.78104925999,39.427827960003924,53567.955051360004
2023-02-11,23:20:54.000,42,11074655,13085,0,1676157653,13105.747367709999,39.420778830004565,53567.94107712
2023-02-11,23:20:55.000,42,11074673,13325,0,1676157654,13105.720422469989,39.40668056999857,53567.92011576
2023-02-11,23:20:56.000,42,11074668,13245,0,1676157655,13105.807994499999,39.45602448000136,53567.92710288001
2023-02-11,23:20:57.000,42,11074671,12925,0,1676157656,13105.834939739994,39.44192622000264,53567.906141520005
2023-02-11,23:20:58.000,42,11074696,13365,0,1676157657,13105.86188497999,39.47012274000008,53567.906141520005
2023-02-11,23:20:59.000,42,11074702,13005,0,1676157658,13105.875357599994,39.4842209999988,53567.88518016
2023-02-11,23:21:00.000,42,11074608,13405,0,1676157659,13105.90230283999,39.51241752000351,53567.8642188
2023-02-11,23:21:01.000,42,11074676,13565,0,1676157660,13105.90903915,39.49831926000479,53567.857231680005
2023-02-11,23:21:02.000,42,11074692,13405,0,1676157661,13105.94272069999,39.56881055999838,53567.82229608
2023-02-11,23:21:03.000,42,11074612,13125,0,1676157662,13106.07071059,39.554712299999665,53567.89915440001
2023-02-11,23:21:04.000,42,11074653,13285,0,1676157663,13106.09091952,39.62520360000053,53567.8642188
2023-02-11,23:21:05.000,42,11074677,13125,0,1676157664,13106.12460106999,39.64635098999861,53567.87819304001
2023-02-11,23:21:06.000,42,11074656,13045,0,1676157665,13106.198700479996,39.68159664000268,53567.82229608
2023-02-11,23:21:07.000,42,11074630,13125,0,1676157666,13106.205436789991,39.723891419998836,53567.85024456001
2023-02-11,23:21:08.000,42,11074684,13485,0,1676157667,13106.239118339996,39.780284460000985,53567.82928320001
2023-02-11,23:21:09.000,42,11074656,13165,0,1676157668,13106.293008820001,39.80848097999842,53567.85024456001
2023-02-11,23:21:10.000,42,11074693,13325,0,1676157669,13106.346899299991,39.7943827199997,53567.82928320001
2023-02-11,23:21:11.000,42,11074671,13285,0,1676157670,13106.387317159992,39.787333590000344,53567.836270320004
2023-02-11,23:21:12.000,42,11074642,13165,0,1676157671,13106.434471330002,39.80848097999842,53567.857231680005
2023-02-11,23:21:13.000,42,11074634,12925,0,1676157672,13106.515307050002,39.7943827199997,53567.87120592
2023-02-11,23:21:14.000,42,11074661,13205,0,1676157673,13106.555724910002,39.836677500003134,53567.92011576
2023-02-11,23:21:15.000,42,11074663,13085,0,1676157674,13106.636560630002,39.780284460000985,53567.87120592
2023-02-11,23:21:16.000,42,11074691,13125,0,1676157675,13106.643296939998,39.73798968000483,53567.84325744
2023-02-11,23:21:17.000,42,11074683,13285,0,1676157676,13106.616351700002,39.68159664000268,53567.8642188
2023-02-11,23:21:18.000,42,11074652,13285,0,1676157677,13106.724132659998,39.6604492500046,53567.906141520005
2023-02-11,23:21:19.000,42,11074666,13085,0,1676157678,13106.784759449998,39.597007080003095,53567.96203848
2023-02-11,23:21:20.000,42,11074640,13165,0,1676157679,13106.778023139988,39.547663170000305,53567.89915440001
2023-02-11,23:21:21.000,42,11074638,13085,0,1676157680,13106.852122549994,39.547663170000305,53567.94107712
2023-02-11,23:21:22.000,42,11074665,13205,0,1676157681,13106.906013029999,39.47012274000008,53567.98299984
2023-02-11,23:21:23.000,42,11074632,13405,0,1676157682,13106.953167199994,39.46307361000072,53567.94806424001
2023-02-11,23:21:24.000,42,11074659,13085,0,1676157683,13106.98011243999,39.41372969999793,53567.89216728
2023-02-11,23:21:25.000,42,11074669,13205,0,1676157684,13107.02053029999,39.420778830004565,53567.906141520005
2023-02-11,23:21:26.000,42,11074620,12925,0,1676157685,13106.966639819999,39.420778830004565,53567.89216728
2023-02-11,23:21:27.000,42,11074655,13245,0,1676157686,13107.10136601999,39.39963143999921,53567.96902560001
2023-02-11,23:21:28.000,42,11074646,13285,0,1676157687,13107.175465429995,39.41372969999793,53568.03190968
2023-02-11,23:21:29.000,42,11074666,13085,0,1676157688,13107.175465429995,39.39963143999921,53567.98998696
2023-02-11,23:21:30.000,42,11074677,13165,0,1676157689,13107.24956484,39.38553318000049,53568.01094832
2023-02-11,23:21:31.000,42,11074672,13205,0,1676157690,13107.22261959999,39.41372969999793,53567.92710288001
2023-02-11,23:21:32.000,42,11074658,13365,0,1676157691,13107.26303745999,39.420778830004565,53567.906141520005
2023-02-11,23:21:33.000,42,11074663,13165,0,1676157692,13107.36408210999,39.41372969999793,53567.906141520005
2023-02-11,23:21:34.000,42,11074613,13085,0,1676157693,13107.397763659996,39.4842209999988,53567.94806424001
2023-02-11,23:21:35.000,42,11074653,13285,0,1676157694,13107.444917829991,39.491270129998156,53567.96203848
2023-02-11,23:21:36.000,42,11074653,13165,0,1676157695,13107.47186307,39.491270129998156,53567.91312864
2023-02-11,23:21:37.000,42,11074652,13125,0,1676157696,13107.606589269992,39.52651578000223,53568.0388968
2023-02-11,23:21:38.000,42,11074646,13285,0,1676157697,13107.680688679997,39.53356491000159,53568.01793544001
2023-02-11,23:21:39.000,42,11074674,13125,0,1676157698,13107.714370230002,39.547663170000305,53568.03190968
2023-02-11,23:21:40.000,42,11074682,13125,0,1676157699,13107.788469639992,39.53356491000159,53567.99697408001
2023-02-11,23:21:41.000,42,11074644,13165,0,1676157700,13107.835623810002,39.53356491000159,53568.01793544001
2023-02-11,23:21:42.000,42,11074655,12965,0,1676157701,13107.876041670002,39.4842209999988,53568.024922560006
2023-02-11,23:21:43.000,42,11074679,13125,0,1676157702,13108.037713109989,39.45602448000136,53568.11575512001
2023-02-11,23:21:44.000,42,11074681,13285,0,1676157703,13108.132021449994,39.39963143999921,53568.16466496001
2023-02-11,23:21:45.000,42,11074707,13365,0,1676157704,13108.145494069999,39.38553318000049,53568.171652080004
2023-02-11,23:21:46.000,42,11074667,13445,0,1676157705,13108.192648239994,39.329140139998344,53568.192613440006
2023-02-11,23:21:47.000,42,11074692,12965,0,1676157706,13108.185911929999,39.27274710000347,53568.15767784
2023-02-11,23:21:48.000,42,11074610,12845,0,1676157707,13108.246538719999,39.21635406000132,53568.1786392
2023-02-11,23:21:49.000,42,11074687,13085,0,1676157708,13108.28022026999,39.195206670003245,53568.21357480001
2023-02-11,23:21:50.000,42,11074673,13125,0,1676157709,13108.30716551,39.16701014999853,53568.25549752
2023-02-11,23:21:51.000,42,11074684,13485,0,1676157710,13108.28022026999,39.12471537000238,53568.22754904
2023-02-11,23:21:52.000,42,11074647,13205,0,1676157711,13108.32063812999,39.08242058999895,53568.290433120004
2023-02-11,23:21:53.000,42,11074669,13205,0,1676157712,13108.36105598999,39.1035679800043,53568.29742024
2023-02-11,23:21:54.000,42,11074697,13125,0,1676157713,13108.34758337,39.11061711000366,53568.27645888
2023-02-11,23:21:55.000,42,11074621,13125,0,1676157714,13108.334110749995,39.11061711000366,53568.23453616001
2023-02-11,23:21:56.000,42,11074644,13245,0,1676157715,13108.30716551,39.11061711000366,53568.22754904
2023-02-11,23:21:57.000,42,11074676,13245,0,1676157716,13108.34084705999,39.16701014999853,53568.22056192
2023-02-11,23:21:58.000,42,11074650,13285,0,1676157717,13108.394737539995,39.188157540003886,53568.23453616001
2023-02-11,23:21:59.000,42,11074651,12925,0,1676157718,13108.495782189995,39.195206670003245,53568.32536872
2023-02-11,23:22:00.000,42,11074638,12925,0,1676157719,13108.48230956999,39.188157540003886,53568.339342960004
2023-02-11,23:22:01.000,42,11074660,13005,0,1676157720,13108.52946374,39.22340319000068,53568.29742024
2023-02-11,23:22:02.000,42,11074687,13085,0,1676157721,13108.637244699996,39.202255800002604,53568.34633008
2023-02-11,23:22:03.000,42,11074685,13325,0,1676157722,13108.643981009991,39.21635406000132,53568.29742024
2023-02-11,23:22:04.000,42,11074616,12925,0,1676157723,13108.718080419996,39.23045232000004,53568.35331720001
2023-02-11,23:22:05.000,42,11074649,12925,0,1676157724,13108.724816729991,39.22340319000068,53568.28344600001
2023-02-11,23:22:06.000,42,11074654,13205,0,1676157725,13108.778707209996,39.188157540003886,53568.27645888
2023-02-11,23:22:07.000,42,11074667,13005,0,1676157726,13108.819125069997,39.15996101999917,53568.35331720001
2023-02-11,23:22:08.000,42,11074701,13205,0,1676157727,13108.906697099992,39.096518849997665,53568.37427856
2023-02-11,23:22:09.000,42,11074687,13205,0,1676157728,13108.933642340002,39.06832233000023,53568.41620128
2023-02-11,23:22:10.000,42,11074643,13125,0,1676157729,13108.974060200002,39.01192928999808,53568.41620128
2023-02-11,23:22:11.000,42,11074650,13125,0,1676157730,13108.960587579997,39.01192928999808,53568.36729144
2023-02-11,23:22:12.000,42,11074637,13285,0,1676157731,13108.933642340002,38.93438885999785,53568.4231884
2023-02-11,23:22:13.000,42,11074669,13205,0,1676157732,13109.014478060002,38.906192340000416,53568.47209824001
2023-02-11,23:22:14.000,42,11074631,13005,0,1676157733,13109.007741749992,38.89914321000106,53568.43716264
2023-02-11,23:22:15.000,42,11074663,13085,0,1676157734,13109.007741749992,38.8920940800017,53568.43017552001
2023-02-11,23:22:16.000,42,11074678,13285,0,1676157735,13109.021214369997,38.8920940800017,53568.48607248
2023-02-11,23:22:17.000,42,11074664,12925,0,1676157736,13109.041423299997,38.88504495000234,53568.54196944
2023-02-11,23:22:18.000,42,11074624,13165,0,1676157737,13109.068368539993,38.84979929999827,53568.51402096
2023-02-11,23:22:19.000,42,11074677,13285,0,1676157738,13109.095313780002,38.8920940800017,53568.45113688001
2023-02-11,23:22:20.000,42,11074679,12925,0,1676157739,13109.108786399993,38.87799582000298,53568.48607248
2023-02-11,23:22:21.000,42,11074672,12925,0,1676157740,13109.061632229997,38.8920940800017,53568.48607248
2023-02-11,23:22:22.000,42,11074649,13125,0,1676157741,13109.021214369997,38.89914321000106,53568.47209824001
2023-02-11,23:22:23.000,42,11074686,13045,0,1676157742,13109.128995329993,38.906192340000416,53568.52100808001
2023-02-11,23:22:24.000,42,11074637,13005,0,1676157743,13109.108786399993,38.88504495000234,53568.58389216
2023-02-11,23:22:25.000,42,11074678,13445,0,1676157744,13109.149204259993,38.913241469999775,53568.53498232
2023-02-11,23:22:26.000,42,11074726,13165,0,1676157745,13109.135731640003,38.84275016999891,53568.61184064
2023-02-11,23:22:27.000,42,11074630,12885,0,1676157746,13109.007741749992,38.82865191000019,53568.54895656001
2023-02-11,23:22:28.000,42,11074697,13205,0,1676157747,13109.088577469993,38.786357130004035,53568.61184064
2023-02-11,23:22:29.000,42,11074677,13245,0,1676157748,13109.095313780002,38.744062350000604,53568.576905040005
2023-02-11,23:22:30.000,42,11074671,13165,0,1676157749,13109.122259019998,38.67357104999974,53568.61184064
2023-02-11,23:22:31.000,42,11074674,13005,0,1676157750,13109.102050089998,38.63127627000358,53568.55594368
2023-02-11,23:22:32.000,42,11074647,13045,0,1676157751,13109.115522710003,38.57488323000143,53568.56991792001
2023-02-11,23:22:33.000,42,11074619,13125,0,1676157752,13109.122259019998,38.52553931999864,53568.61184064
2023-02-11,23:22:34.000,42,11074682,13205,0,1676157753,13109.135731640003,38.44094975999906,53568.625814880004
2023-02-11,23:22:35.000,42,11074676,13285,0,1676157754,13109.135731640003,38.384556720004184,53568.625814880004
2023-02-11,23:22:36.000,42,11074697,13125,0,1676157755,13109.081841159998,38.37045845999819,53568.54895656001
2023-02-11,23:22:37.000,42,11074619,13085,0,1676157756,13109.095313780002,38.384556720004184,53568.527995200006
2023-02-11,23:22:38.000,42,11074634,13205,0,1676157757,13109.189622119993,38.25062325000181,53568.63978912001
2023-02-11,23:22:39.000,42,11074647,12925,0,1676157758,13109.236776289988,38.23652499000309,53568.65376336
2023-02-11,23:22:40.000,42,11074656,13165,0,1676157759,13109.236776289988,38.24357412000245,53568.646776240006
2023-02-11,23:22:41.000,42,11074677,13165,0,1676157760,13109.283930459998,38.25062325000181,53568.674724720004
2023-02-11,23:22:42.000,42,11074631,13245,0,1676157761,13109.344557249999,38.20832846999838,53568.695686080006
2023-02-11,23:22:43.000,42,11074677,13245,0,1676157762,13109.344557249999,38.24357412000245,53568.66773760001
2023-02-11,23:22:44.000,42,11074669,13165,0,1676157763,13109.378238799989,38.21537759999774,53568.72363456
2023-02-11,23:22:45.000,42,11074702,13285,0,1676157764,13109.378238799989,38.24357412000245,53568.66773760001
2023-02-11,23:22:46.000,42,11074672,13285,0,1676157765,13109.39844772999,38.20832846999838,53568.646776240006
2023-02-11,23:22:47.000,42,11074650,13285,0,1676157766,13109.49949237999,38.25062325000181,53568.71664744001
2023-02-11,23:22:48.000,42,11074666,13205,0,1676157767,13109.533173929995,38.18013195000094,53568.73062168
2023-02-11,23:22:49.000,42,11074652,13085,0,1676157768,13109.58032809999,38.21537759999774,53568.78651864001
2023-02-11,23:22:50.000,42,11074672,13005,0,1676157769,13109.573591789995,38.22242673000437,53568.7725444
2023-02-11,23:22:51.000,42,11074668,13165,0,1676157770,13109.50622869,38.22947586000373,53568.70966032
2023-02-11,23:22:52.000,42,11074643,13125,0,1676157771,13109.533173929995,38.278819769999245,53568.80748000001
2023-02-11,23:22:53.000,42,11074657,13085,0,1676157772,13109.58706441,38.26472151000053,53568.842415600004
2023-02-11,23:22:54.000,42,11074673,13125,0,1676157773,13109.56685548,38.26472151000053,53568.84940272
2023-02-11,23:22:55.000,42,11074685,12925,0,1676157774,13109.56685548,38.25062325000181,53568.793505760004
2023-02-11,23:22:56.000,42,11074653,13165,0,1676157775,13109.62074595999,38.17308282000158,53568.863376960006
2023-02-11,23:22:57.000,42,11074628,13125,0,1676157776,13109.634218579995,38.151935430003505,53568.89132544
2023-02-11,23:22:58.000,42,11074663,12925,0,1676157777,13109.634218579995,38.151935430003505,53568.93324816001
2023-02-11,23:22:59.000,42,11074652,13125,0,1676157778,13109.674636439995,38.08144413000264,53568.91927392
2023-02-11,23:23:00.000,42,11074633,12925,0,1676157779,13109.634218579995,38.08144413000264,53568.90529968001
2023-02-11,23:23:01.000,42,11074691,13205,0,1676157780,13109.634218579995,38.08144413000264,53568.87036408
2023-02-11,23:23:02.000,42,11074675,13205,0,1676157781,13109.62074595999,38.053247609997925,53568.8773512
2023-02-11,23:23:03.000,42,11074615,13045,0,1676157782,13109.68137274999,38.01095283000177,53568.94023528
2023-02-11,23:23:04.000,42,11074679,13285,0,1676157783,13109.70158167999,37.95455978999962,53568.99613224
2023-02-11,23:23:05.000,42,11074655,13205,0,1676157784,13109.70158167999,37.926363270002184,53569.05901632
2023-02-11,23:23:06.000,42,11074657,13045,0,1676157785,13109.64095488999,37.884068489998754,53568.9472224
2023-02-11,23:23:07.000,42,11074637,12925,0,1676157786,13109.66116381999,37.89111761999811,53569.010106480004
2023-02-11,23:23:08.000,42,11074664,12965,0,1676157787,13109.70158167999,37.8417737100026,53569.010106480004
2023-02-11,23:23:09.000,42,11074681,12965,0,1676157788,13109.68137274999,37.813577189997886,53568.98914512
2023-02-11,23:23:10.000,42,11074668,13085,0,1676157789,13109.654427509995,37.79947892999917,53568.99613224
2023-02-11,23:23:11.000,42,11074607,13325,0,1676157790,13109.6476912,37.80652805999853,53568.95420952001
2023-02-11,23:23:12.000,42,11074655,13005,0,1676157791,13109.72179060999,37.75718415000301,53569.03805496
2023-02-11,23:23:13.000,42,11074688,13125,0,1676157792,13109.74873585,37.750135020003654,53569.0869648
2023-02-11,23:23:14.000,42,11074660,13245,0,1676157793,13109.775681089995,37.693741980001505,53569.05202920001
2023-02-11,23:23:15.000,42,11074633,13205,0,1676157794,13109.74873585,37.693741980001505,53569.06600344
2023-02-11,23:23:16.000,42,11074643,12885,0,1676157795,13109.78915371,37.644398069998715,53569.09395192
2023-02-11,23:23:17.000,42,11074666,13205,0,1676157796,13109.80262632999,37.65849633000471,53569.04504208
2023-02-11,23:23:18.000,42,11074682,13045,0,1676157797,13109.836307879996,37.5950541600032,53569.10093904001
2023-02-11,23:23:19.000,42,11074710,13125,0,1676157798,13109.876725739996,37.55275937999977,53569.11491328
2023-02-11,23:23:20.000,42,11074640,12885,0,1676157799,13109.883462049991,37.475218949999544,53569.10792616
2023-02-11,23:23:21.000,42,11074665,13125,0,1676157800,13109.883462049991,37.4822680799989,53569.149848880006
2023-02-11,23:23:22.000,42,11074621,13085,0,1676157801,13109.977770389996,37.454071560001466,53569.23369432
2023-02-11,23:23:23.000,42,11074649,13205,0,1676157802,13110.058606109997,37.40472764999868,53569.21972008001
2023-02-11,23:23:24.000,42,11074694,13285,0,1676157803,13110.065342419992,37.3483346100038,53569.296578400004
2023-02-11,23:23:25.000,42,11074672,12925,0,1676157804,13110.004715629992,37.341285480004444,53569.198758720006
2023-02-11,23:23:26.000,42,11074633,13125,0,1676157805,13110.166387069992,37.27079418000358,53569.24068144001
2023-02-11,23:23:27.000,42,11074657,13085,0,1676157806,13110.267431719993,37.21440114000143,53569.37343672
2023-02-11,23:23:28.000,42,11074688,13125,0,1676157807,13110.341531129998,37.17915549000463,53569.40837232001
2023-02-11,23:23:29.000,42,11074693,13125,0,1676157808,13110.355003750003,37.19325375000335,53569.35247536
2023-02-11,23:23:30.000,42,11074637,13005,0,1676157809,13110.355003750003,37.172106359998,53569.4013852
2023-02-11,23:23:31.000,42,11074678,13125,0,1676157810,13110.381948989998,37.17915549000463,53569.331514
2023-02-11,23:23:32.000,42,11074647,12925,0,1676157811,13110.456048399989,37.172106359998,53569.40837232001
2023-02-11,23:23:33.000,42,11074679,13205,0,1676157812,13110.557093049989,37.17915549000463,53569.50619200001
2023-02-11,23:23:34.000,42,11074697,13165,0,1676157813,13110.563829359999,37.21440114000143,53569.52715336001
2023-02-11,23:23:35.000,42,11074653,13285,0,1676157814,13110.631192459994,37.22145027000079,53569.47824352001
2023-02-11,23:23:36.000,42,11074681,13325,0,1676157815,13110.644665079999,37.20735201000207,53569.534140480006
2023-02-11,23:23:37.000,42,11074668,13085,0,1676157816,13110.752446039995,37.242597659998864,53569.60401168001
2023-02-11,23:23:38.000,42,11074661,12925,0,1676157817,13110.78612759,37.27079418000358,53569.60401168001
2023-02-11,23:23:39.000,42,11074637,12925,0,1676157818,13110.82654545,37.291941570001654,53569.60401168001
2023-02-11,23:23:40.000,42,11074634,12845,0,1676157819,13110.873699619995,37.26374505000422,53569.67388288001
2023-02-11,23:23:41.000,42,11074674,13285,0,1676157820,13110.88043592999,37.284892440002295,53569.61798592
2023-02-11,23:23:42.000,42,11074693,13085,0,1676157821,13110.94106271999,37.291941570001654,53569.69484424001
2023-02-11,23:23:43.000,42,11074674,13285,0,1676157822,13111.08926154,37.277843310002936,53569.76471544
2023-02-11,23:23:44.000,42,11074661,13285,0,1676157823,13111.116206779996,37.21440114000143,53569.820612400006
2023-02-11,23:23:45.000,42,11074649,12965,0,1676157824,13111.143152019991,37.242597659998864,53569.799651040004
2023-02-11,23:23:46.000,42,11074639,13005,0,1676157825,13111.143152019991,37.22145027000079,53569.79266392001
2023-02-11,23:23:47.000,42,11074622,12925,0,1676157826,13111.143152019991,37.172106359998,53569.72279272001
2023-02-11,23:23:48.000,42,11074648,13205,0,1676157827,13111.183569879991,37.15095896999992,53569.86253512001
2023-02-11,23:23:49.000,42,11074669,13005,0,1676157828,13111.210515120001,37.08751679999841,53569.869522240006
2023-02-11,23:23:50.000,42,11074656,13005,0,1676157829,13111.163360949991,37.04522202000226,53569.83458664
2023-02-11,23:23:51.000,42,11074648,13045,0,1676157830,13111.217251429996,37.009976369998185,53569.86253512001
2023-02-11,23:23:52.000,42,11074656,13005,0,1676157831,13111.223987739992,36.98177985000075,53569.91144496001
2023-02-11,23:23:53.000,42,11074684,13125,0,1676157832,13111.291350840002,36.98177985000075,53569.97432904
2023-02-11,23:23:54.000,42,11074657,12925,0,1676157833,13111.230724050001,36.97473072000139,53569.96035480001
2023-02-11,23:23:55.000,42,11074640,13045,0,1676157834,13111.203778809991,36.939485070004594,53569.95336768
2023-02-11,23:23:56.000,42,11074638,13005,0,1676157835,13111.143152019991,36.89719029000116,53569.96035480001
2023-02-11,23:23:57.000,42,11074638,12925,0,1676157836,13111.082525229991,36.91128854999988,53569.95336768
2023-02-11,23:23:58.000,42,11074675,13245,0,1676157837,13111.1296794,36.883092030002445,53570.037213120006
2023-02-11,23:23:59.000,42,11074688,13085,0,1676157838,13111.176833569996,36.85489550999773,53570.00926464001
2023-02-11,23:24:00.000,42,11074640,13005,0,1676157839,13111.176833569996,36.826698990000295,53570.03022600001
2023-02-11,23:24:01.000,42,11074658,13165,0,1676157840,13111.156624639996,36.81260073000158,53570.05817448001
2023-02-11,23:24:02.000,42,11074647,12965,0,1676157841,13111.197042499996,36.78440421000414,53570.09311008
2023-02-11,23:24:03.000,42,11074655,13085,0,1676157842,13111.163360949991,36.7914533400035,53570.00926464001
2023-02-11,23:24:04.000,42,11074687,13045,0,1676157843,13111.183569879991,36.74915856000007,53570.07214872
2023-02-11,23:24:05.000,42,11074682,12925,0,1676157844,13111.095997849996,36.79850247000286,53570.03022600001
2023-02-11,23:24:06.000,42,11074680,13005,0,1676157845,13111.08926154,36.78440421000414,53570.00227752
2023-02-11,23:24:07.000,42,11074678,13285,0,1676157846,13111.1296794,36.74210943000071,53570.10708432001
2023-02-11,23:24:08.000,42,11074659,13245,0,1676157847,13111.122943089991,36.76325681999879,53570.135032800004
2023-02-11,23:24:09.000,42,11074645,13125,0,1676157848,13111.10947047,36.72096204000263,53570.1000972
2023-02-11,23:24:10.000,42,11074696,13125,0,1676157849,13111.10947047,36.72096204000263,53570.10708432001
2023-02-11,23:24:11.000,42,11074666,13125,0,1676157850,13110.974744269995,36.76325681999879,53570.00926464001
2023-02-11,23:24:12.000,42,11074717,13165,0,1676157851,13110.98148057999,36.72096204000263,53570.135032800004
2023-02-11,23:24:13.000,42,11074671,12965,0,1676157852,13111.04884368,36.71391291000327,53570.12804568001
2023-02-11,23:24:14.000,42,11074690,13085,0,1676157853,13111.062316299991,36.6786672599992,53570.16298128
2023-02-11,23:24:15.000,42,11074688,13365,0,1676157854,13111.075788919996,36.699814650004555,53570.155994160006
2023-02-11,23:24:16.000,42,11074644,13205,0,1676157855,13111.10947047,36.67161812999984,53570.2398396
2023-02-11,23:24:17.000,42,11074696,12845,0,1676157856,13111.122943089991,36.650470740001765,53570.21887824
2023-02-11,23:24:18.000,42,11074670,13085,0,1676157857,13111.149888330001,36.62227422000433,53570.26080096
2023-02-11,23:24:19.000,42,11074642,13125,0,1676157858,13111.1296794,36.63637248000305,53570.17695552001
2023-02-11,23:24:20.000,42,11074681,12965,0,1676157859,13111.170097260001,36.61522508999769,53570.19092976
2023-02-11,23:24:21.000,42,11074646,12925,0,1676157860,13111.149888330001,36.601126829998975,53570.14900704001
2023-02-11,23:24:22.000,42,11074661,13085,0,1676157861,13111.122943089991,36.601126829998975,53570.10708432001
2023-02-11,23:24:23.000,42,11074670,12845,0,1676157862,13111.223987739992,36.57293031000154,53570.204904000006
2023-02-11,23:24:24.000,42,11074677,13005,0,1676157863,13111.244196669992,36.52358639999875,53570.183942640004
2023-02-11,23:24:25.000,42,11074683,13125,0,1676157864,13111.237460359996,36.53768466000474,53570.19092976
2023-02-11,23:24:26.000,42,11074672,13165,0,1676157865,13111.217251429996,36.48834075000195,53570.155994160006
2023-02-11,23:24:27.000,42,11074663,13045,0,1676157866,13111.223987739992,36.481291620002594,53570.19791688001
2023-02-11,23:24:28.000,42,11074665,13125,0,1676157867,13111.230724050001,36.48834075000195,53570.2398396
2023-02-11,23:24:29.000,42,11074625,13285,0,1676157868,13111.197042499996,36.52358639999875,53570.2398396
2023-02-11,23:24:30.000,42,11074686,13005,0,1676157869,13111.156624639996,36.45309509999788,53570.14201992
2023-02-11,23:24:31.000,42,11074679,13085,0,1676157870,13111.082525229991,36.460144230004516,53570.19791688001
2023-02-11,23:24:32.000,42,11074669,13085,0,1676157871,13111.156624639996,36.44604596999852,53570.23285248
2023-02-11,23:24:33.000,42,11074665,13205,0,1676157872,13111.143152019991,36.460144230004516,53570.26778808
2023-02-11,23:24:34.000,42,11074681,13285,0,1676157873,13111.136415709996,36.460144230004516,53570.23285248
2023-02-11,23:24:35.000,42,11074670,13245,0,1676157874,13111.122943089991,36.49538988000131,53570.21887824
2023-02-11,23:24:36.000,42,11074695,13285,0,1676157875,13111.082525229991,36.474242490003235,53570.204904000006
2023-02-11,23:24:37.000,42,11074670,13205,0,1676157876,13111.04210736999,36.474242490003235,53570.14900704001
2023-02-11,23:24:38.000,42,11074656,13285,0,1676157877,13111.122943089991,36.460144230004516,53570.1699684
2023-02-11,23:24:39.000,42,11074634,12965,0,1676157878,13111.136415709996,36.474242490003235,53570.27477520001
2023-02-11,23:24:40.000,42,11074646,13085,0,1676157879,13111.149888330001,36.460144230004516,53570.21189112
2023-02-11,23:24:41.000,42,11074664,13285,0,1676157880,13111.163360949991,36.53768466000474,53570.16298128
2023-02-11,23:24:42.000,42,11074644,13245,0,1676157881,13111.217251429996,36.50948814000003,53570.183942640004
2023-02-11,23:24:43.000,42,11074670,13045,0,1676157882,13111.203778809991,36.56588118000218,53570.183942640004
2023-02-11,23:24:44.000,42,11074649,12925,0,1676157883,13111.210515120001,36.53768466000474,53570.21189112
2023-02-11,23:24:45.000,42,11074622,13165,0,1676157884,13111.223987739992,36.55883205000282,53570.1699684
2023-02-11,23:24:46.000,42,11074626,13045,0,1676157885,13111.217251429996,36.57293031000154,53570.21189112
2023-02-11,23:24:47.000,42,11074676,12845,0,1676157886,13111.277878219997,36.62227422000433,53570.23285248
2023-02-11,23:24:48.000,42,11074687,13125,0,1676157887,13111.351977630002,36.61522508999769,53570.28176232
2023-02-11,23:24:49.000,42,11074720,13045,0,1676157888,13111.345241319992,36.643421610002406,53570.26080096
2023-02-11,23:24:50.000,42,11074675,13205,0,1676157889,13111.372186560002,36.650470740001765,53570.28874944
2023-02-11,23:24:51.000,42,11074705,13045,0,1676157890,13111.277878219997,36.68571638999856,53570.19092976
2023-02-11,23:24:52.000,42,11074677,13085,0,1676157891,13111.338505009997,36.69276551999792,53570.26080096
2023-02-11,23:24:53.000,42,11074712,13165,0,1676157892,13111.351977630002,36.69276551999792,53570.27477520001
2023-02-11,23:24:54.000,42,11074671,12885,0,1676157893,13111.331768700002,36.66456900000048,53570.3097108
2023-02-11,23:24:55.000,42,11074654,13245,0,1676157894,13111.318296079997,36.71391291000327,53570.21887824
2023-02-11,23:24:56.000,42,11074659,13285,0,1676157895,13111.345241319992,36.69276551999792,53570.3097108
2023-02-11,23:24:57.000,42,11074673,13005,0,1676157896,13111.358713939997,36.71391291000327,53570.372594880006
2023-02-11,23:24:58.000,42,11074677,12965,0,1676157897,13111.372186560002,36.71391291000327,53570.34464640001
2023-02-11,23:24:59.000,42,11074691,13085,0,1676157898,13111.378922869997,36.67161812999984,53570.31669792001
2023-02-11,23:25:00.000,42,11074646,13365,0,1676157899,13111.385659179992,36.643421610002406,53570.33765928
2023-02-11,23:25:01.000,42,11074695,13245,0,1676157900,13111.385659179992,36.63637248000305,53570.3097108
2023-02-11,23:25:02.000,42,11074629,12965,0,1676157901,13111.351977630002,36.608175959998334,53570.323685040006
2023-02-11,23:25:03.000,42,11074651,13125,0,1676157902,13111.439549659997,36.56588118000218,53570.41451760001
2023-02-11,23:25:04.000,42,11074651,13165,0,1676157903,13111.426077039992,36.5447337900041,53570.40054336
2023-02-11,23:25:05.000,42,11074707,12965,0,1676157904,13111.473231210002,36.52358639999875,53570.41451760001
2023-02-11,23:25:06.000,42,11074698,13165,0,1676157905,13111.392395490002,36.481291620002594,53570.323685040006
2023-02-11,23:25:07.000,42,11074621,13205,0,1676157906,13111.466494899993,36.467193360003876,53570.33765928
2023-02-11,23:25:08.000,42,11074657,13285,0,1676157907,13111.506912759993,36.41080032000173,53570.41451760001
2023-02-11,23:25:09.000,42,11074674,13005,0,1676157908,13111.513649070002,36.417849450001086,53570.39355624001
2023-02-11,23:25:10.000,42,11074683,13045,0,1676157909,13111.547330619993,36.40375119000237,53570.372594880006
2023-02-11,23:25:11.000,42,11074671,13085,0,1676157910,13111.473231210002,36.417849450001086,53570.38656912
2023-02-11,23:25:12.000,42,11074625,13085,0,1676157911,13111.493440140002,36.36145640999894,53570.36560776001
2023-02-11,23:25:13.000,42,11074662,12845,0,1676157912,13111.554066930003,36.39670206000301,53570.50535016
2023-02-11,23:25:14.000,42,11074636,13205,0,1676157913,13111.547330619993,36.460144230004516,53570.470414560004
2023-02-11,23:25:15.000,42,11074673,12925,0,1676157914,13111.540594309998,36.481291620002594,53570.44246608001
2023-02-11,23:25:16.000,42,11074660,13365,0,1676157915,13111.513649070002,36.460144230004516,53570.41451760001
2023-02-11,23:25:17.000,42,11074659,13085,0,1676157916,13111.520385379998,36.53063552999811,53570.43547896
2023-02-11,23:25:18.000,42,11074687,13045,0,1676157917,13111.567539549993,36.58702857000026,53570.491375920006
2023-02-11,23:25:19.000,42,11074667,12925,0,1676157918,13111.560803239998,36.62227422000433,53570.54727288
2023-02-11,23:25:20.000,42,11074680,12965,0,1676157919,13111.587748479993,36.69276551999792,53570.589195600005
2023-02-11,23:25:21.000,42,11074697,13245,0,1676157920,13111.581012169998,36.68571638999856,53570.57522136
2023-02-11,23:25:22.000,42,11074675,12925,0,1676157921,13111.628166339993,36.77735508000478,53570.53329864001
2023-02-11,23:25:23.000,42,11074677,13005,0,1676157922,13111.614693719988,36.80555160000222,53570.52631152
2023-02-11,23:25:24.000,42,11074658,13085,0,1676157923,13111.581012169998,36.840797249999014,53570.53329864001
2023-02-11,23:25:25.000,42,11074676,13045,0,1676157924,13111.527121689993,36.89719029000116,53570.48438880001
2023-02-11,23:25:26.000,42,11074694,13085,0,1676157925,13111.533858000003,36.94653420000395,53570.470414560004
2023-02-11,23:25:27.000,42,11074675,13045,0,1676157926,13111.567539549993,36.98177985000075,53570.56124712001
2023-02-11,23:25:28.000,42,11074641,13045,0,1676157927,13111.581012169998,36.96063246000267,53570.60316984
2023-02-11,23:25:29.000,42,11074638,13005,0,1676157928,13111.540594309998,36.99587810999947,53570.491375920006
2023-02-11,23:25:30.000,42,11074677,13285,0,1676157929,13111.547330619993,36.99587810999947,53570.540285760006
2023-02-11,23:25:31.000,42,11074696,12925,0,1676157930,13111.446285969992,36.97473072000139,53570.519324400004
2023-02-11,23:25:32.000,42,11074700,12925,0,1676157931,13111.432813350002,36.99587810999947,53570.51233728001
2023-02-11,23:25:33.000,42,11074615,13125,0,1676157932,13111.412604420002,36.98177985000075,53570.54727288
2023-02-11,23:25:34.000,42,11074679,13165,0,1676157933,13111.372186560002,36.98882898000011,53570.589195600005
2023-02-11,23:25:35.000,42,11074638,13045,0,1676157934,13111.304823459992,36.96768159000203,53570.53329864001
2023-02-11,23:25:36.000,42,11074671,13285,0,1676157935,13111.257669289997,36.99587810999947,53570.49836304
2023-02-11,23:25:37.000,42,11074686,13045,0,1676157936,13111.277878219997,36.98882898000011,53570.540285760006
2023-02-11,23:25:38.000,42,11074702,12925,0,1676157937,13111.271141910001,37.0381728900029,53570.49836304
2023-02-11,23:25:39.000,42,11074652,13045,0,1676157938,13111.190306190001,37.0381728900029,53570.48438880001
2023-02-11,23:25:40.000,42,11074656,13085,0,1676157939,13111.170097260001,37.059320280000975,53570.50535016
2023-02-11,23:25:41.000,42,11074639,13205,0,1676157940,13111.062316299991,37.08046766999905,53570.42849184
2023-02-11,23:25:42.000,42,11074683,13045,0,1676157941,13111.075788919996,37.172106359998,53570.470414560004
2023-02-11,23:25:43.000,42,11074659,12965,0,1676157942,13111.055579989996,37.15800809999928,53570.53329864001
2023-02-11,23:25:44.000,42,11074646,12845,0,1676157943,13111.035371059996,37.18620462000399,53570.54727288
2023-02-11,23:25:45.000,42,11074653,12925,0,1676157944,13110.98821689,37.228499400000146,53570.55426
2023-02-11,23:25:46.000,42,11074689,12925,0,1676157945,13110.90738117,37.277843310002936,53570.42849184
2023-02-11,23:25:47.000,42,11074665,13245,0,1676157946,13110.94106271999,37.277843310002936,53570.53329864001
2023-02-11,23:25:48.000,42,11074679,12925,0,1676157947,13110.90064485999,37.32718721999845,53570.49836304
2023-02-11,23:25:49.000,42,11074685,13125,0,1676157948,13110.873699619995,37.33423634999781,53570.48438880001
2023-02-11,23:25:50.000,42,11074664,13045,0,1676157949,13110.853490689995,37.32013808999909,53570.4494532
2023-02-11,23:25:51.000,42,11074672,13325,0,1676157950,13110.86022699999,37.35538374000316,53570.39355624001
2023-02-11,23:25:52.000,42,11074689,12925,0,1676157951,13110.873699619995,37.36243287000252,53570.40753048
2023-02-11,23:25:53.000,42,11074647,13085,0,1676157952,13110.893908549995,37.341285480004444,53570.43547896
2023-02-11,23:25:54.000,42,11074648,13005,0,1676157953,13110.90064485999,37.291941570001654,53570.45644032
2023-02-11,23:25:55.000,42,11074647,13085,0,1676157954,13110.90738117,37.29899070000101,53570.4494532
2023-02-11,23:25:56.000,42,11074672,13125,0,1676157955,13110.873699619995,37.291941570001654,53570.40753048
2023-02-11,23:25:57.000,42,11074682,13085,0,1676157956,13110.873699619995,37.29899070000101,53570.33067216
2023-02-11,23:25:58.000,42,11074639,13005,0,1676157957,13110.94106271999,37.27079418000358,53570.41451760001
2023-02-11,23:25:59.000,42,11074681,12925,0,1676157958,13110.994953199996,37.277843310002936,53570.470414560004
2023-02-11,23:26:00.000,42,11074690,13005,0,1676157959,13111.00168950999,37.25669592000486,53570.4494532
2023-02-11,23:26:01.000,42,11074669,12925,0,1676157960,13111.02189843999,37.228499400000146,53570.45644032
2023-02-11,23:26:02.000,42,11074672,13005,0,1676157961,13111.082525229991,37.235548529999505,53570.45644032
2023-02-11,23:26:03.000,42,11074655,13165,0,1676157962,13111.062316299991,37.27079418000358,53570.47740168
2023-02-11,23:26:04.000,42,11074684,13245,0,1676157963,13111.08926154,37.20735201000207,53570.48438880001
2023-02-11,23:26:05.000,42,11074700,12925,0,1676157964,13111.02863475,37.242597659998864,53570.38656912
2023-02-11,23:26:06.000,42,11074696,13165,0,1676157965,13111.04884368,37.29899070000101,53570.40753048
2023-02-11,23:26:07.000,42,11074651,13285,0,1676157966,13111.102734159991,37.277843310002936,53570.491375920006
2023-02-11,23:26:08.000,42,11074656,13085,0,1676157967,13111.143152019991,37.277843310002936,53570.540285760006
2023-02-11,23:26:09.000,42,11074678,12765,0,1676157968,13111.116206779996,37.35538374000316,53570.53329864001
2023-02-11,23:26:10.000,42,11074686,12965,0,1676157969,13111.062316299991,37.39767851999932,53570.519324400004
2023-02-11,23:26:11.000,42,11074646,13165,0,1676157970,13110.94779903,37.36243287000252,53570.421504720005
2023-02-11,23:26:12.000,42,11074695,12965,0,1676157971,13110.96127164999,37.39062938999996,53570.43547896
2023-02-11,23:26:13.000,42,11074659,13085,0,1676157972,13110.9275901,37.43997330000275,53570.44246608001
2023-02-11,23:26:14.000,42,11074641,13125,0,1676157973,13110.84001806999,37.461120690000826,53570.43547896
2023-02-11,23:26:15.000,42,11074708,13125,0,1676157974,13110.86022699999,37.510464600003615,53570.46342744001
2023-02-11,23:26:16.000,42,11074663,13285,0,1676157975,13110.813072829995,37.56685763999849,53570.421504720005
2023-02-11,23:26:17.000,42,11074626,12965,0,1676157976,13110.82654545,37.61620155000128,53570.46342744001
2023-02-11,23:26:18.000,42,11074693,12645,0,1676157977,13110.76591866,37.67259459000343,53570.40753048
2023-02-11,23:26:19.000,42,11074673,13005,0,1676157978,13110.70529187,37.750135020003654,53570.4494532
2023-02-11,23:26:20.000,42,11074665,13125,0,1676157979,13110.651401389994,37.79947892999917,53570.39355624001
2023-02-11,23:26:21.000,42,11074692,13125,0,1676157980,13110.577301979989,37.877019359999395,53570.33765928
2023-02-11,23:26:22.000,42,11074649,13285,0,1676157981,13110.563829359999,37.94751066000026,53570.31669792001
2023-02-11,23:26:23.000,42,11074698,13125,0,1676157982,13110.590774599994,37.94751066000026,53570.33765928
2023-02-11,23:26:24.000,42,11074694,13005,0,1676157983,13110.631192459994,38.01095283000177,53570.35862064
2023-02-11,23:26:25.000,42,11074702,12925,0,1676157984,13110.61771983999,38.06029674000456,53570.38656912
2023-02-11,23:26:26.000,42,11074641,13245,0,1676157985,13110.604247219999,38.03914934999921,53570.29573656001
2023-02-11,23:26:27.000,42,11074666,13005,0,1676157986,13110.597510909989,38.046198479998566,53570.323685040006
2023-02-11,23:26:28.000,42,11074685,12965,0,1676157987,13110.590774599994,38.03914934999921,53570.35862064
2023-02-11,23:26:29.000,42,11074666,13205,0,1676157988,13110.590774599994,37.99685457000305,53570.323685040006
2023-02-11,23:26:30.000,42,11074696,13045,0,1676157989,13110.577301979989,37.9404615300009,53570.26778808
2023-02-11,23:26:31.000,42,11074668,13125,0,1676157990,13110.570565669994,37.912265010003466,53570.26778808
2023-02-11,23:26:32.000,42,11074663,13005,0,1676157991,13110.536884119989,37.83472458000324,53570.31669792001
2023-02-11,23:26:33.000,42,11074658,13285,0,1676157992,13110.557093049989,37.78538067000045,53570.26778808
2023-02-11,23:26:34.000,42,11074727,12965,0,1676157993,13110.476257329989,37.71488936999958,53570.22586536001
2023-02-11,23:26:35.000,42,11074662,13125,0,1676157994,13110.395421609988,37.693741980001505,53570.28874944
2023-02-11,23:26:36.000,42,11074688,13245,0,1676157995,13110.321322199998,37.651447199998074,53570.23285248
2023-02-11,23:26:37.000,42,11074706,13125,0,1676157996,13110.287640649993,37.63029981,53570.19092976
2023-02-11,23:26:38.000,42,11074698,12925,0,1676157997,13110.274168030002,37.60210329000256,53570.183942640004
2023-02-11,23:26:39.000,42,11074655,13205,0,1676157998,13110.233750170002,37.60915242000192,53570.24682672001
2023-02-11,23:26:40.000,42,11074653,13205,0,1676157999,13110.179859689997,37.57390676999785,53570.14900704001
2023-02-11,23:26:41.000,42,11074708,13125,0,1676158000,13110.139441829997,37.55980850999913,53570.23285248
2023-02-11,23:26:42.000,42,11074708,12885,0,1676158001,13110.099023969997,37.55275937999977,53570.086122960005
2023-02-11,23:26:43.000,42,11074699,13205,0,1676158002,13110.072078730002,37.57390676999785,53570.07214872
2023-02-11,23:26:44.000,42,11074668,13205,0,1676158003,13110.092287660002,37.63029981,53570.086122960005
2023-02-11,23:26:45.000,42,11074639,13205,0,1676158004,13110.092287660002,37.66554546000407,53570.04420024
2023-02-11,23:26:46.000,42,11074719,13085,0,1676158005,13110.112496590002,37.686692850002146,53570.1000972
2023-02-11,23:26:47.000,42,11074680,13125,0,1676158006,13110.092287660002,37.743085890004295,53570.05817448001
2023-02-11,23:26:48.000,42,11074680,13365,0,1676158007,13110.139441829997,37.77833154000109,53570.03022600001
2023-02-11,23:26:49.000,42,11074661,13205,0,1676158008,13110.227013859992,37.78538067000045,53570.037213120006
2023-02-11,23:26:50.000,42,11074689,12885,0,1676158009,13110.200068619997,37.78538067000045,53570.07913584001
2023-02-11,23:26:51.000,42,11074687,13045,0,1676158010,13110.179859689997,37.813577189997886,53570.00227752
2023-02-11,23:26:52.000,42,11074699,13125,0,1676158011,13110.247222789993,37.83472458000324,53569.93939344001
2023-02-11,23:26:53.000,42,11074685,13005,0,1676158012,13110.294376960002,37.84882284000196,53570.00227752
2023-02-11,23:26:54.000,42,11074661,12925,0,1676158013,13110.287640649993,37.89816675000475,53569.98131616001
2023-02-11,23:26:55.000,42,11074663,13205,0,1676158014,13110.280904339998,37.884068489998754,53569.967341920004
2023-02-11,23:26:56.000,42,11074659,13005,0,1676158015,13110.294376960002,37.919314140002825,53569.95336768
2023-02-11,23:26:57.000,42,11074673,13285,0,1676158016,13110.355003750003,37.933412400001544,53570.00227752
2023-02-11,23:26:58.000,42,11074677,13125,0,1676158017,13110.328058509993,37.94751066000026,53569.96035480001
2023-02-11,23:26:59.000,42,11074616,13165,0,1676158018,13110.355003750003,37.9404615300009,53569.93939344001
2023-02-11,23:27:00.000,42,11074664,13005,0,1676158019,13110.361740059998,37.9404615300009,53570.00227752
2023-02-11,23:27:01.000,42,11074668,12965,0,1676158020,13110.280904339998,37.96865804999834,53569.93939344001
2023-02-11,23:27:02.000,42,11074699,12845,0,1676158021,13110.220277549997,38.02505109000049,53569.94638056
2023-02-11,23:27:03.000,42,11074659,13045,0,1676158022,13110.287640649993,38.01800196000113,53570.00227752
2023-02-11,23:27:04.000,42,11074719,13205,0,1676158023,13110.280904339998,38.01095283000177,53570.037213120006
2023-02-11,23:27:05.000,42,11074670,13325,0,1676158024,13110.260695409997,38.02505109000049,53569.97432904
2023-02-11,23:27:06.000,42,11074675,13085,0,1676158025,13110.233750170002,38.01095283000177,53570.016251760004
2023-02-11,23:27:07.000,42,11074740,13085,0,1676158026,13110.227013859992,38.07439500000328,53569.98131616001
2023-02-11,23:27:08.000,42,11074698,13085,0,1676158027,13110.200068619997,38.095542390001356,53569.9254192
2023-02-11,23:27:09.000,42,11074613,13285,0,1676158028,13110.152914450002,38.08144413000264,53569.95336768
2023-02-11,23:27:10.000,42,11074698,12925,0,1676158029,13110.085551349992,38.102591520000715,53569.848560880004
2023-02-11,23:27:11.000,42,11074700,12965,0,1676158030,13110.146178139992,38.109640650000074,53569.89048360001
2023-02-11,23:27:12.000,42,11074664,13045,0,1676158031,13110.166387069992,38.06734587000392,53569.89747072
2023-02-11,23:27:13.000,42,11074690,13125,0,1676158032,13110.105760279992,38.03210021999985,53569.89048360001
2023-02-11,23:27:14.000,42,11074677,12885,0,1676158033,13110.152914450002,38.02505109000049,53569.93939344001
2023-02-11,23:27:15.000,42,11074657,13005,0,1676158034,13110.085551349992,38.02505109000049,53569.86253512001
2023-02-11,23:27:16.000,42,11074604,13285,0,1676158035,13110.105760279992,37.98275631000433,53569.869522240006
2023-02-11,23:27:17.000,42,11074729,13125,0,1676158036,13110.146178139992,37.933412400001544,53569.855548
2023-02-11,23:27:18.000,42,11074681,13285,0,1676158037,13110.139441829997,37.90521588000411,53569.918432080005
2023-02-11,23:27:19.000,42,11074673,12925,0,1676158038,13110.152914450002,37.862921100000676,53569.9254192
2023-02-11,23:27:20.000,42,11074682,13005,0,1676158039,13110.139441829997,37.83472458000324,53569.848560880004
2023-02-11,23:27:21.000,42,11074675,12965,0,1676158040,13110.132705520002,37.80652805999853,53569.89048360001
2023-02-11,23:27:22.000,42,11074655,13085,0,1676158041,13110.152914450002,37.79947892999917,53569.855548
2023-02-11,23:27:23.000,42,11074715,13045,0,1676158042,13110.125969209992,37.79947892999917,53569.86253512001
2023-02-11,23:27:24.000,42,11074697,13045,0,1676158043,13110.132705520002,37.78538067000045,53569.88349648
2023-02-11,23:27:25.000,42,11074639,13005,0,1676158044,13110.146178139992,37.79947892999917,53569.848560880004
2023-02-11,23:27:26.000,42,11074637,13125,0,1676158045,13110.146178139992,37.83472458000324,53569.80663816
2023-02-11,23:27:27.000,42,11074665,13005,0,1676158046,13110.152914450002,37.85587197000132,53569.86253512001
2023-02-11,23:27:28.000,42,11074702,13125,0,1676158047,13110.240486479997,37.862921100000676,53569.869522240006
2023-02-11,23:27:29.000,42,11074687,12965,0,1676158048,13110.260695409997,37.89111761999811,53569.855548
2023-02-11,23:27:30.000,42,11074677,13285,0,1676158049,13110.301113269998,37.90521588000411,53569.84157376001
2023-02-11,23:27:31.000,42,11074679,12925,0,1676158050,13110.321322199998,37.912265010003466,53569.81362528001
2023-02-11,23:27:32.000,42,11074635,13285,0,1676158051,13110.422366849998,37.912265010003466,53569.848560880004
2023-02-11,23:27:33.000,42,11074668,13125,0,1676158052,13110.462784709998,37.912265010003466,53569.869522240006
2023-02-11,23:27:34.000,42,11074672,13085,0,1676158053,13110.476257329989,37.96865804999834,53569.855548
2023-02-11,23:27:35.000,42,11074681,12965,0,1676158054,13110.489729949993,37.98275631000433,53569.855548
2023-02-11,23:27:36.000,42,11074708,12965,0,1676158055,13110.597510909989,37.94751066000026,53569.86253512001
2023-02-11,23:27:37.000,42,11074708,13165,0,1676158056,13110.68508294,37.933412400001544,53569.967341920004
2023-02-11,23:27:38.000,42,11074640,12805,0,1676158057,13110.671610319994,37.926363270002184,53569.89747072
2023-02-11,23:27:39.000,42,11074685,12965,0,1676158058,13110.584038289999,37.89111761999811,53569.90445784
2023-02-11,23:27:40.000,42,11074673,12965,0,1676158059,13110.624456149999,37.89111761999811,53569.967341920004
2023-02-11,23:27:41.000,42,11074652,13605,0,1676158060,13110.584038289999,37.919314140002825,53569.89747072
2023-02-11,23:27:42.000,42,11074673,13085,0,1676158061,13110.503202569998,37.90521588000411,53569.89048360001
2023-02-11,23:27:43.000,42,11074707,13245,0,1676158062,13110.523411499998,37.90521588000411,53569.90445784
2023-02-11,23:27:44.000,42,11074655,12965,0,1676158063,13110.503202569998,37.95455978999962,53569.98131616001
2023-02-11,23:27:45.000,42,11074658,13005,0,1676158064,13110.462784709998,37.98980544000369,53569.93939344001
2023-02-11,23:27:46.000,42,11074688,12925,0,1676158065,13110.375212679988,38.02505109000049,53569.848560880004
2023-02-11,23:27:47.000,42,11074696,13125,0,1676158066,13110.402157919998,38.095542390001356,53569.918432080005
2023-02-11,23:27:48.000,42,11074625,13085,0,1676158067,13110.395421609988,38.13078803999815,53569.848560880004
2023-02-11,23:27:49.000,42,11074684,12845,0,1676158068,13110.368476369993,38.151935430003505,53569.86253512001
2023-02-11,23:27:50.000,42,11074637,12965,0,1676158069,13110.341531129998,38.21537759999774,53569.87650936
2023-02-11,23:27:51.000,42,11074666,12965,0,1676158070,13110.274168030002,38.22242673000437,53569.77868968
2023-02-11,23:27:52.000,42,11074684,13085,0,1676158071,13110.361740059998,38.26472151000053,53569.82759952
2023-02-11,23:27:53.000,42,11074717,12845,0,1676158072,13110.334794820003,38.23652499000309,53569.80663816
2023-02-11,23:27:54.000,42,11074658,13205,0,1676158073,13110.429103159993,38.22242673000437,53569.918432080005
2023-02-11,23:27:55.000,42,11074658,13045,0,1676158074,13110.435839469988,38.22947586000373,53569.84157376001
2023-02-11,23:27:56.000,42,11074650,13005,0,1676158075,13110.388685299993,38.21537759999774,53569.855548
2023-02-11,23:27:57.000,42,11074687,13285,0,1676158076,13110.422366849998,38.158984560002864,53569.73676696
2023-02-11,23:27:58.000,42,11074682,13325,0,1676158077,13110.422366849998,38.102591520000715,53569.80663816
2023-02-11,23:27:59.000,42,11074659,12965,0,1676158078,13110.523411499998,37.98980544000369,53569.869522240006
2023-02-11,23:28:00.000,42,11074665,12885,0,1676158079,13110.415630539988,37.926363270002184,53569.77868968
2023-02-11,23:28:01.000,42,11074648,12925,0,1676158080,13110.523411499998,37.8417737100026,53569.855548
2023-02-11,23:28:02.000,42,11074653,13085,0,1676158081,13110.496466259989,37.79947892999917,53569.82759952
2023-02-11,23:28:03.000,42,11074677,12925,0,1676158082,13110.469521019993,37.75718415000301,53569.848560880004
2023-02-11,23:28:04.000,42,11074687,13285,0,1676158083,13110.435839469988,37.72193849999894,53569.820612400006
2023-02-11,23:28:05.000,42,11074659,12885,0,1676158084,13110.462784709998,37.67964372000279,53569.820612400006
2023-02-11,23:28:06.000,42,11074664,13165,0,1676158085,13110.516675189989,37.700791110000864,53569.88349648
2023-02-11,23:28:07.000,42,11074616,12925,0,1676158086,13110.557093049989,37.70784024000022,53569.91144496001
2023-02-11,23:28:08.000,42,11074683,12805,0,1676158087,13110.496466259989,37.686692850002146,53569.89048360001
2023-02-11,23:28:09.000,42,11074675,13205,0,1676158088,13110.536884119989,37.73603675999766,53569.918432080005
2023-02-11,23:28:10.000,42,11074674,13125,0,1676158089,13110.550356739994,37.77833154000109,53569.93240632
2023-02-11,23:28:11.000,42,11074678,12965,0,1676158090,13110.489729949993,37.78538067000045,53569.869522240006
2023-02-11,23:28:12.000,42,11074718,13125,0,1676158091,13110.516675189989,37.82767545000388,53569.89048360001
2023-02-11,23:28:13.000,42,11074716,12965,0,1676158092,13110.577301979989,37.869970230000035,53569.89048360001
2023-02-11,23:28:14.000,42,11074716,12885,0,1676158093,13110.631192459994,37.89816675000475,53569.94638056
2023-02-11,23:28:15.000,42,11074700,13085,0,1676158094,13110.624456149999,37.919314140002825,53569.869522240006
2023-02-11,23:28:16.000,42,11074670,13005,0,1676158095,13110.67834662999,37.926363270002184,53569.918432080005
2023-02-11,23:28:17.000,42,11074658,13125,0,1676158096,13110.76591866,37.912265010003466,53569.93240632
2023-02-11,23:28:18.000,42,11074650,12885,0,1676158097,13110.813072829995,37.90521588000411,53569.988303280006
2023-02-11,23:28:19.000,42,11074683,13005,0,1676158098,13110.853490689995,37.862921100000676,53569.9254192
2023-02-11,23:28:20.000,42,11074685,12925,0,1676158099,13110.88043592999,37.83472458000324,53569.93240632
2023-02-11,23:28:21.000,42,11074696,13245,0,1676158100,13110.92085378999,37.82062632000452,53569.88349648
2023-02-11,23:28:22.000,42,11074673,13125,0,1676158101,13110.974744269995,37.750135020003654,53569.89747072
2023-02-11,23:28:23.000,42,11074660,13045,0,1676158102,13111.02863475,37.700791110000864,53569.97432904
2023-02-11,23:28:24.000,42,11074662,13285,0,1676158103,13111.08926154,37.644398069998715,53570.03022600001
2023-02-11,23:28:25.000,42,11074679,13005,0,1676158104,13111.102734159991,37.57390676999785,53570.00227752
2023-02-11,23:28:26.000,42,11074679,12965,0,1676158105,13111.075788919996,37.517513730002975,53569.9254192
2023-02-11,23:28:27.000,42,11074695,12965,0,1676158106,13111.149888330001,37.461120690000826,53570.00926464001
2023-02-11,23:28:28.000,42,11074688,12765,0,1676158107,13111.10947047,37.411776779998036,53569.988303280006
2023-02-11,23:28:29.000,42,11074666,13125,0,1676158108,13111.230724050001,37.35538374000316,53569.98131616001
2023-02-11,23:28:30.000,42,11074677,12925,0,1676158109,13111.217251429996,37.37653113000124,53570.037213120006
2023-02-11,23:28:31.000,42,11074700,13205,0,1676158110,13111.190306190001,37.39062938999996,53570.00227752
2023-02-11,23:28:32.000,42,11074666,12885,0,1676158111,13111.190306190001,37.39062938999996,53570.016251760004
2023-02-11,23:28:33.000,42,11074698,13125,0,1676158112,13111.237460359996,37.36948200000188,53570.12804568001
2023-02-11,23:28:34.000,42,11074656,12965,0,1676158113,13111.210515120001,37.41882591000467,53570.05817448001
2023-02-11,23:28:35.000,42,11074680,13125,0,1676158114,13111.223987739992,37.41882591000467,53570.09311008
2023-02-11,23:28:36.000,42,11074725,13165,0,1676158115,13111.190306190001,37.41882591000467,53570.086122960005
2023-02-11,23:28:37.000,42,11074674,12965,0,1676158116,13111.163360949991,37.461120690000826,53569.9952904
2023-02-11,23:28:38.000,42,11074669,12965,0,1676158117,13111.203778809991,37.475218949999544,53570.11407144
2023-02-11,23:28:39.000,42,11074711,13125,0,1676158118,13111.250932980001,37.53866112000105,53570.14900704001
2023-02-11,23:28:40.000,42,11074676,12885,0,1676158119,13111.230724050001,37.55980850999913,53570.10708432001
2023-02-11,23:28:41.000,42,11074671,13125,0,1676158120,13111.250932980001,37.58095590000448,53570.12804568001
2023-02-11,23:28:42.000,42,11074669,12925,0,1676158121,13111.250932980001,37.55980850999913,53570.155994160006
2023-02-11,23:28:43.000,42,11074647,13125,0,1676158122,13111.237460359996,37.54571025000041,53570.07913584001
2023-02-11,23:28:44.000,42,11074684,12965,0,1676158123,13111.223987739992,37.54571025000041,53570.10708432001
2023-02-11,23:28:45.000,42,11074658,13285,0,1676158124,13111.217251429996,37.510464600003615,53570.07214872
2023-02-11,23:28:46.000,42,11074666,13165,0,1676158125,13111.183569879991,37.53161199000169,53570.07214872
2023-02-11,23:28:47.000,42,11074665,13205,0,1676158126,13111.264405599992,37.4963663400049,53570.12804568001
2023-02-11,23:28:48.000,42,11074677,12925,0,1676158127,13111.250932980001,37.43292417000339,53570.19092976
2023-02-11,23:28:49.000,42,11074672,13165,0,1676158128,13111.230724050001,37.39767851999932,53570.155994160006
2023-02-11,23:28:50.000,42,11074711,13045,0,1676158129,13111.223987739992,37.37653113000124,53570.10708432001
2023-02-11,23:28:51.000,42,11074693,12765,0,1676158130,13111.08926154,37.36243287000252,53570.05118736
2023-02-11,23:28:52.000,42,11074658,13005,0,1676158131,13111.10947047,37.31308895999973,53570.07214872
2023-02-11,23:28:53.000,42,11074678,13005,0,1676158132,13111.136415709996,37.30603983000037,53570.09311008
2023-02-11,23:28:54.000,42,11074704,12965,0,1676158133,13111.10947047,37.29899070000101,53570.16298128
2023-02-11,23:28:55.000,42,11074660,13005,0,1676158134,13111.095997849996,37.31308895999973,53570.07214872
2023-02-11,23:28:56.000,42,11074650,13125,0,1676158135,13111.136415709996,37.32013808999909,53570.09311008
2023-02-11,23:28:57.000,42,11074687,12765,0,1676158136,13111.170097260001,37.341285480004444,53570.1000972
2023-02-11,23:28:58.000,42,11074696,12765,0,1676158137,13111.197042499996,37.37653113000124,53570.14900704001
2023-02-11,23:28:59.000,42,11074694,12925,0,1676158138,13111.190306190001,37.43292417000339,53570.12804568001
2023-02-11,23:29:00.000,42,11074698,12965,0,1676158139,13111.197042499996,37.461120690000826,53570.07913584001
2023-02-11,23:29:01.000,42,11074645,13085,0,1676158140,13111.176833569996,37.503415470004256,53570.0651616
2023-02-11,23:29:02.000,42,11074676,13045,0,1676158141,13111.149888330001,37.53866112000105,53570.0651616
2023-02-11,23:29:03.000,42,11074687,12805,0,1676158142,13111.250932980001,37.57390676999785,53570.19791688001
2023-02-11,23:29:04.000,42,11074703,13085,0,1676158143,13111.318296079997,37.63029981,53570.22586536001
2023-02-11,23:29:05.000,42,11074668,13085,0,1676158144,13111.358713939997,37.651447199998074,53570.24682672001
2023-02-11,23:29:06.000,42,11074713,12965,0,1676158145,13111.257669289997,37.67964372000279,53570.17695552001
2023-02-11,23:29:07.000,42,11074674,13045,0,1676158146,13111.223987739992,37.693741980001505,53570.135032800004
2023-02-11,23:29:08.000,42,11074684,12925,0,1676158147,13111.244196669992,37.72193849999894,53570.183942640004
2023-02-11,23:29:09.000,42,11074688,13125,0,1676158148,13111.257669289997,37.73603675999766,53570.183942640004
2023-02-11,23:29:10.000,42,11074707,13285,0,1676158149,13111.237460359996,37.73603675999766,53570.23285248
2023-02-11,23:29:11.000,42,11074661,13045,0,1676158150,13111.143152019991,37.72193849999894,53570.1000972
2023-02-11,23:29:12.000,42,11074679,12925,0,1676158151,13111.136415709996,37.72193849999894,53570.16298128
2023-02-11,23:29:13.000,42,11074704,12885,0,1676158152,13111.183569879991,37.67259459000343,53570.253813840005
2023-02-11,23:29:14.000,42,11074710,13325,0,1676158153,13111.116206779996,37.644398069998715,53570.19092976
2023-02-11,23:29:15.000,42,11074677,13085,0,1676158154,13111.082525229991,37.58095590000448,53570.183942640004
2023-02-11,23:29:16.000,42,11074681,12965,0,1676158155,13111.055579989996,37.55275937999977,53570.135032800004
2023-02-11,23:29:17.000,42,11074696,13245,0,1676158156,13110.96800796,37.53866112000105,53570.14900704001
2023-02-11,23:29:18.000,42,11074711,13045,0,1676158157,13111.062316299991,37.461120690000826,53570.22586536001
2023-02-11,23:29:19.000,42,11074634,13045,0,1676158158,13111.00168950999,37.41882591000467,53570.19092976
2023-02-11,23:29:20.000,42,11074694,13085,0,1676158159,13110.96800796,37.37653113000124,53570.11407144
2023-02-11,23:29:21.000,42,11074682,13085,0,1676158160,13110.98821689,37.32718721999845,53570.14900704001
2023-02-11,23:29:22.000,42,11074662,13245,0,1676158161,13110.98821689,37.277843310002936,53570.14201992
2023-02-11,23:29:23.000,42,11074674,13125,0,1676158162,13111.00842582,37.29899070000101,53570.07214872
2023-02-11,23:29:24.000,42,11074642,12925,0,1676158163,13111.00842582,37.291941570001654,53570.086122960005
2023-02-11,23:29:25.000,42,11074681,13005,0,1676158164,13111.035371059996,37.291941570001654,53570.0651616
2023-02-11,23:29:26.000,42,11074722,12925,0,1676158165,13111.122943089991,37.29899070000101,53570.14900704001
2023-02-11,23:29:27.000,42,11074652,13205,0,1676158166,13111.190306190001,37.341285480004444,53570.135032800004
2023-02-11,23:29:28.000,42,11074716,13125,0,1676158167,13111.190306190001,37.37653113000124,53570.12804568001
2023-02-11,23:29:29.000,42,11074719,13085,0,1676158168,13111.271141910001,37.39767851999932,53570.14900704001
2023-02-11,23:29:30.000,42,11074719,12965,0,1676158169,13111.318296079997,37.461120690000826,53570.11407144
2023-02-11,23:29:31.000,42,11074727,12925,0,1676158170,13111.338505009997,37.524562860002334,53570.0651616
2023-02-11,23:29:32.000,42,11074663,12965,0,1676158171,13111.338505009997,37.503415470004256,53570.1000972
2023-02-11,23:29:33.000,42,11074710,13005,0,1676158172,13111.439549659997,37.55980850999913,53570.12105856
2023-02-11,23:29:34.000,42,11074669,13085,0,1676158173,13111.473231210002,37.58095590000448,53570.183942640004
2023-02-11,23:29:35.000,42,11074673,13125,0,1676158174,13111.554066930003,37.56685763999849,53570.12804568001
2023-02-11,23:29:36.000,42,11074681,13125,0,1676158175,13111.601221099998,37.524562860002334,53570.183942640004
2023-02-11,23:29:37.000,42,11074677,13365,0,1676158176,13111.675320509989,37.4963663400049,53570.21887824
2023-02-11,23:29:38.000,42,11074721,13285,0,1676158177,13111.702265749998,37.39767851999932,53570.22586536001
2023-02-11,23:29:39.000,42,11074702,13045,0,1676158178,13111.769628849994,37.39062938999996,53570.24682672001
2023-02-11,23:29:40.000,42,11074690,13005,0,1676158179,13111.803310399999,37.32718721999845,53570.204904000006
2023-02-11,23:29:41.000,42,11074665,12925,0,1676158180,13111.783101469999,37.29899070000101,53570.183942640004
2023-02-11,23:29:42.000,42,11074708,13005,0,1676158181,13111.783101469999,37.26374505000422,53570.19092976
2023-02-11,23:29:43.000,42,11074693,13125,0,1676158182,13111.850464569994,37.21440114000143,53570.302723680004
2023-02-11,23:29:44.000,42,11074725,13285,0,1676158183,13111.884146119999,37.20030288000271,53570.302723680004
2023-02-11,23:29:45.000,42,11074674,13205,0,1676158184,13111.810046709994,37.20030288000271,53570.26080096
2023-02-11,23:29:46.000,42,11074746,13405,0,1676158185,13111.762892539999,37.18620462000399,53570.2398396
2023-02-11,23:29:47.000,42,11074683,12925,0,1676158186,13111.762892539999,37.20735201000207,53570.29573656001
2023-02-11,23:29:48.000,42,11074661,13205,0,1676158187,13111.722474679998,37.19325375000335,53570.26778808
2023-02-11,23:29:49.000,42,11074656,12925,0,1676158188,13111.655111579988,37.284892440002295,53570.253813840005
2023-02-11,23:29:50.000,42,11074695,12925,0,1676158189,13111.607957409993,37.30603983000037,53570.23285248
2023-02-11,23:29:51.000,42,11074701,13205,0,1676158190,13111.567539549993,37.44702243000211,53570.19791688001
2023-02-11,23:29:52.000,42,11074710,13005,0,1676158191,13111.533858000003,37.468169820000185,53570.21887824
2023-02-11,23:29:53.000,42,11074703,12925,0,1676158192,13111.506912759993,37.55980850999913,53570.26778808
2023-02-11,23:29:54.000,42,11074729,13205,0,1676158193,13111.473231210002,37.65849633000471,53570.204904000006
2023-02-11,23:29:55.000,42,11074668,13285,0,1676158194,13111.378922869997,37.686692850002146,53570.155994160006
2023-02-11,23:29:56.000,42,11074697,13045,0,1676158195,13111.338505009997,37.73603675999766,53570.086122960005
2023-02-11,23:29:57.000,42,11074677,13005,0,1676158196,13111.304823459992,37.83472458000324,53570.07913584001
2023-02-11,23:29:58.000,42,11074675,13165,0,1676158197,13111.331768700002,37.82062632000452,53570.155994160006
2023-02-11,23:29:59.000,42,11074677,13125,0,1676158198,13111.358713939997,37.84882284000196,53570.1000972
2023-02-11,23:30:00.000,42,11074691,13205,0,1676158199,13111.331768700002,37.85587197000132,53570.135032800004
2023-02-11,23:30:01.000,42,11074666,13085,0,1676158200,13111.298087149997,37.8417737100026,53570.11407144
2023-02-11,23:30:02.000,42,11074673,13205,0,1676158201,13111.311559770002,37.77833154000109,53570.07913584001
2023-02-11,23:30:03.000,42,11074634,13165,0,1676158202,13111.304823459992,37.750135020003654,53570.05817448001
2023-02-11,23:30:04.000,42,11074703,13085,0,1676158203,13111.291350840002,37.651447199998074,53569.9952904
2023-02-11,23:30:05.000,42,11074739,13325,0,1676158204,13111.237460359996,37.63029981,53569.95336768
2023-02-11,23:30:06.000,42,11074661,12965,0,1676158205,13111.210515120001,37.53161199000169,53569.94638056
2023-02-11,23:30:07.000,42,11074675,13125,0,1676158206,13111.271141910001,37.475218949999544,53570.02323888
2023-02-11,23:30:08.000,42,11074633,12925,0,1676158207,13111.304823459992,37.411776779998036,53569.97432904
2023-02-11,23:30:09.000,42,11074667,13045,0,1676158208,13111.271141910001,37.3835802600006,53570.00227752
2023-02-11,23:30:10.000,42,11074725,13205,0,1676158209,13111.250932980001,37.341285480004444,53570.016251760004
2023-02-11,23:30:11.000,42,11074687,13165,0,1676158210,13111.170097260001,37.31308895999973,53569.9254192
2023-02-11,23:30:12.000,42,11074600,13005,0,1676158211,13111.116206779996,37.341285480004444,53569.93939344001
2023-02-11,23:30:13.000,42,11074697,12925,0,1676158212,13111.143152019991,37.29899070000101,53569.98131616001
2023-02-11,23:30:14.000,42,11074638,12965,0,1676158213,13111.156624639996,37.36243287000252,53570.00926464001
2023-02-11,23:30:15.000,42,11074688,12885,0,1676158214,13111.04884368,37.3835802600006,53569.93240632
2023-02-11,23:30:16.000,42,11074696,12965,0,1676158215,13111.06905261,37.43292417000339,53569.91144496001
2023-02-11,23:30:17.000,42,11074678,12925,0,1676158216,13111.055579989996,37.475218949999544,53569.93240632
2023-02-11,23:30:18.000,42,11074689,13005,0,1676158217,13111.02863475,37.55275937999977,53569.96035480001
2023-02-11,23:30:19.000,42,11074671,12845,0,1676158218,13110.954535339995,37.58800503000384,53569.91144496001
2023-02-11,23:30:20.000,42,11074704,13005,0,1676158219,13110.974744269995,37.62325068000064,53569.86253512001
2023-02-11,23:30:21.000,42,11074706,13125,0,1676158220,13110.90738117,37.72193849999894,53569.82759952
2023-02-11,23:30:22.000,42,11074662,12965,0,1676158221,13110.86696331,37.73603675999766,53569.82759952
2023-02-11,23:30:23.000,42,11074674,12965,0,1676158222,13110.9275901,37.71488936999958,53569.820612400006
2023-02-11,23:30:24.000,42,11074669,13005,0,1676158223,13110.934326409995,37.71488936999958,53569.82759952
2023-02-11,23:30:25.000,42,11074656,13125,0,1676158224,13110.914117479995,37.7289876299983,53569.87650936
2023-02-11,23:30:26.000,42,11074673,12965,0,1676158225,13110.90064485999,37.644398069998715,53569.79266392001
2023-02-11,23:30:27.000,42,11074693,13325,0,1676158226,13110.98148057999,37.58095590000448,53569.76471544
2023-02-11,23:30:28.000,42,11074662,12925,0,1676158227,13110.94779903,37.461120690000826,53569.72977984
2023-02-11,23:30:29.000,42,11074642,12965,0,1676158228,13110.974744269995,37.41882591000467,53569.80663816
2023-02-11,23:30:30.000,42,11074659,13005,0,1676158229,13110.96800796,37.291941570001654,53569.7856768
2023-02-11,23:30:31.000,42,11074694,12805,0,1676158230,13110.954535339995,37.22145027000079,53569.70881848
2023-02-11,23:30:32.000,42,11074667,13045,0,1676158231,13110.994953199996,37.09456592999777,53569.66689576
2023-02-11,23:30:33.000,42,11074709,13205,0,1676158232,13111.08926154,37.0381728900029,53569.73676696
2023-02-11,23:30:34.000,42,11074706,12765,0,1676158233,13111.04210736999,36.96768159000203,53569.680870000004
2023-02-11,23:30:35.000,42,11074693,13005,0,1676158234,13111.00842582,36.91128854999988,53569.69484424001
2023-02-11,23:30:36.000,42,11074663,13085,0,1676158235,13111.00842582,36.86194464000437,53569.60401168001
2023-02-11,23:30:37.000,42,11074674,13005,0,1676158236,13111.00842582,36.86194464000437,53569.61798592
2023-02-11,23:30:38.000,42,11074671,13005,0,1676158237,13111.015162129996,36.840797249999014,53569.70881848
2023-02-11,23:30:39.000,42,11074699,13045,0,1676158238,13111.02863475,36.9253868099986,53569.7158056
2023-02-11,23:30:40.000,42,11074696,12925,0,1676158239,13111.04210736999,36.98177985000075,53569.67388288001
2023-02-11,23:30:41.000,42,11074667,12965,0,1676158240,13110.98148057999,37.052271150001616,53569.65990864
2023-02-11,23:30:42.000,42,11074649,13085,0,1676158241,13110.994953199996,37.14390984000056,53569.7158056
2023-02-11,23:30:43.000,42,11074678,12925,0,1676158242,13110.974744269995,37.24964678999822,53569.631960160004
2023-02-11,23:30:44.000,42,11074708,13085,0,1676158243,13110.96800796,37.36243287000252,53569.631960160004
2023-02-11,23:30:45.000,42,11074659,13045,0,1676158244,13110.90064485999,37.43292417000339,53569.59003744
2023-02-11,23:30:46.000,42,11074682,12885,0,1676158245,13110.90064485999,37.517513730002975,53569.513179120004
2023-02-11,23:30:47.000,42,11074667,13165,0,1676158246,13110.94106271999,37.55980850999913,53569.6109988
2023-02-11,23:30:48.000,42,11074665,12765,0,1676158247,13110.96127164999,37.57390676999785,53569.63894728
2023-02-11,23:30:49.000,42,11074675,13125,0,1676158248,13110.92085378999,37.60915242000192,53569.63894728
2023-02-11,23:30:50.000,42,11074664,13165,0,1676158249,13110.90738117,37.57390676999785,53569.56208896
2023-02-11,23:30:51.000,42,11074648,13005,0,1676158250,13110.78612759,37.55980850999913,53569.485230640006
2023-02-11,23:30:52.000,42,11074723,13325,0,1676158251,13110.79960020999,37.510464600003615,53569.52715336001
2023-02-11,23:30:53.000,42,11074675,12885,0,1676158252,13110.79960020999,37.43997330000275,53569.49920488
2023-02-11,23:30:54.000,42,11074695,13285,0,1676158253,13110.79960020999,37.3835802600006,53569.49221776
2023-02-11,23:30:55.000,42,11074623,12765,0,1676158254,13110.74570973,37.32013808999909,53569.45029504
2023-02-11,23:30:56.000,42,11074673,12925,0,1676158255,13110.712028179994,37.242597659998864,53569.44330792
2023-02-11,23:30:57.000,42,11074633,13285,0,1676158256,13110.732237109994,37.1368607100012,53569.464269280004
2023-02-11,23:30:58.000,42,11074636,12765,0,1676158257,13110.664874009999,37.059320280000975,53569.4013852
2023-02-11,23:30:59.000,42,11074684,13125,0,1676158258,13110.65813769999,37.009976369998185,53569.4013852
2023-02-11,23:31:00.000,42,11074653,13245,0,1676158259,13110.61771983999,36.97473072000139,53569.35946248001
2023-02-11,23:31:01.000,42,11074683,12925,0,1676158260,13110.557093049989,36.94653420000395,53569.31055264001
2023-02-11,23:31:02.000,42,11074681,13125,0,1676158261,13110.577301979989,36.876042900003085,53569.345488240004
2023-02-11,23:31:03.000,42,11074651,12925,0,1676158262,13110.65813769999,36.840797249999014,53569.43632080001
2023-02-11,23:31:04.000,42,11074721,12845,0,1676158263,13110.65813769999,36.81260073000158,53569.4013852
2023-02-11,23:31:05.000,42,11074683,12965,0,1676158264,13110.671610319994,36.78440421000414,53569.296578400004
2023-02-11,23:31:06.000,42,11074678,13165,0,1676158265,13110.644665079999,36.78440421000414,53569.331514
2023-02-11,23:31:07.000,42,11074671,13005,0,1676158266,13110.664874009999,36.79850247000286,53569.331514
2023-02-11,23:31:08.000,42,11074646,13085,0,1676158267,13110.69855555999,36.77735508000478,53569.331514
2023-02-11,23:31:09.000,42,11074658,13245,0,1676158268,13110.69855555999,36.76325681999879,53569.28959128001
2023-02-11,23:31:10.000,42,11074722,12965,0,1676158269,13110.71876448999,36.79850247000286,53569.331514
2023-02-11,23:31:11.000,42,11074653,12845,0,1676158270,13110.69855555999,36.819649860000936,53569.26862992001
2023-02-11,23:31:12.000,42,11074694,12925,0,1676158271,13110.70529187,36.840797249999014,53569.28959128001
2023-02-11,23:31:13.000,42,11074682,12885,0,1676158272,13110.71876448999,36.89719029000116,53569.25465568
2023-02-11,23:31:14.000,42,11074659,12965,0,1676158273,13110.70529187,36.939485070004594,53569.28260416
2023-02-11,23:31:15.000,42,11074661,13125,0,1676158274,13110.69855555999,37.009976369998185,53569.247668560005
2023-02-11,23:31:16.000,42,11074686,13205,0,1676158275,13110.71876448999,37.059320280000975,53569.30356552
2023-02-11,23:31:17.000,42,11074679,13285,0,1676158276,13110.68508294,37.115713320003124,53569.19177160001
2023-02-11,23:31:18.000,42,11074657,13085,0,1676158277,13110.651401389994,37.14390984000056,53569.21972008001
2023-02-11,23:31:19.000,42,11074684,13045,0,1676158278,13110.7255008,37.18620462000399,53569.26862992001
2023-02-11,23:31:20.000,42,11074676,13085,0,1676158279,13110.671610319994,37.22145027000079,53569.21273296
2023-02-11,23:31:21.000,42,11074670,13205,0,1676158280,13110.70529187,37.228499400000146,53569.24068144001
2023-02-11,23:31:22.000,42,11074648,12725,0,1676158281,13110.752446039995,37.22145027000079,53569.317539760006
2023-02-11,23:31:23.000,42,11074657,12805,0,1676158282,13110.70529187,37.235548529999505,53569.2616428
2023-02-11,23:31:24.000,42,11074681,13085,0,1676158283,13110.691819249994,37.22145027000079,53569.28260416
2023-02-11,23:31:25.000,42,11074691,13125,0,1676158284,13110.691819249994,37.17915549000463,53569.2267072
2023-02-11,23:31:26.000,42,11074689,12965,0,1676158285,13110.712028179994,37.19325375000335,53569.247668560005
2023-02-11,23:31:27.000,42,11074645,13245,0,1676158286,13110.77939127999,37.115713320003124,53569.28959128001
2023-02-11,23:31:28.000,42,11074678,13085,0,1676158287,13110.81980913999,37.12276245000248,53569.30356552
2023-02-11,23:31:29.000,42,11074694,13285,0,1676158288,13110.84001806999,37.14390984000056,53569.28260416
2023-02-11,23:31:30.000,42,11074644,12885,0,1676158289,13110.813072829995,37.108664190003765,53569.296578400004
2023-02-11,23:31:31.000,42,11074657,13205,0,1676158290,13110.80633652,37.052271150001616,53569.20574584
2023-02-11,23:31:32.000,42,11074686,13205,0,1676158291,13110.82654545,37.08046766999905,53569.198758720006
2023-02-11,23:31:33.000,42,11074716,13125,0,1676158292,13110.94106271999,37.04522202000226,53569.2616428
2023-02-11,23:31:34.000,42,11074683,12885,0,1676158293,13110.954535339995,37.03112376000354,53569.26862992001
2023-02-11,23:31:35.000,42,11074628,13325,0,1676158294,13110.9275901,37.04522202000226,53569.23369432
2023-02-11,23:31:36.000,42,11074706,12885,0,1676158295,13110.92085378999,37.01702550000482,53569.23369432
2023-02-11,23:31:37.000,42,11074648,12965,0,1676158296,13111.00168950999,37.009976369998185,53569.39439808
2023-02-11,23:31:38.000,42,11074688,13045,0,1676158297,13110.994953199996,37.03112376000354,53569.28260416
2023-02-11,23:31:39.000,42,11074692,13085,0,1676158298,13110.96127164999,37.01702550000482,53569.23369432
2023-02-11,23:31:40.000,42,11074688,13165,0,1676158299,13110.94779903,37.066369410000334,53569.296578400004
2023-02-11,23:31:41.000,42,11074675,12965,0,1676158300,13110.9275901,37.08751679999841,53569.24068144001
2023-02-11,23:31:42.000,42,11074713,12925,0,1676158301,13110.914117479995,37.09456592999777,53569.21273296
2023-02-11,23:31:43.000,42,11074683,12965,0,1676158302,13110.88717224,37.108664190003765,53569.28959128001
2023-02-11,23:31:44.000,42,11074647,13165,0,1676158303,13110.86022699999,37.12981158000184,53569.28260416
2023-02-11,23:31:45.000,42,11074656,13205,0,1676158304,13110.792863899995,37.1368607100012,53569.247668560005
2023-02-11,23:31:46.000,42,11074629,12925,0,1676158305,13110.74570973,37.172106359998,53569.198758720006
2023-02-11,23:31:47.000,42,11074720,12765,0,1676158306,13110.792863899995,37.15800809999928,53569.21972008001
2023-02-11,23:31:48.000,42,11074630,12965,0,1676158307,13110.74570973,37.14390984000056,53569.25465568
2023-02-11,23:31:49.000,42,11074658,12965,0,1676158308,13110.7255008,37.15800809999928,53569.17081024001
2023-02-11,23:31:50.000,42,11074661,12965,0,1676158309,13110.73897341999,37.12981158000184,53569.24068144001
2023-02-11,23:31:51.000,42,11074723,13085,0,1676158310,13110.664874009999,37.101615060004406,53569.14286176001
2023-02-11,23:31:52.000,42,11074682,13125,0,1676158311,13110.671610319994,37.108664190003765,53569.21273296
2023-02-11,23:31:53.000,42,11074709,12965,0,1676158312,13110.597510909989,37.052271150001616,53569.17081024001
2023-02-11,23:31:54.000,42,11074618,13085,0,1676158313,13110.644665079999,37.02407463000418,53569.2616428
2023-02-11,23:31:55.000,42,11074696,13005,0,1676158314,13110.610983529994,36.95358333000331,53569.198758720006
2023-02-11,23:31:56.000,42,11074661,13285,0,1676158315,13110.597510909989,36.94653420000395,53569.20574584
2023-02-11,23:31:57.000,42,11074686,13045,0,1676158316,13110.550356739994,36.9253868099986,53569.09395192
2023-02-11,23:31:58.000,42,11074669,12925,0,1676158317,13110.550356739994,36.89719029000116,53569.16382312
2023-02-11,23:31:59.000,42,11074689,13005,0,1676158318,13110.631192459994,36.84784637999837,53569.156836
2023-02-11,23:32:00.000,42,11074678,12885,0,1676158319,13110.644665079999,36.85489550999773,53569.14286176001
2023-02-11,23:32:01.000,42,11074682,12845,0,1676158320,13110.644665079999,36.80555160000222,53569.09395192
2023-02-11,23:32:02.000,42,11074658,13045,0,1676158321,13110.67834662999,36.81260073000158,53569.09395192
2023-02-11,23:32:03.000,42,11074682,13005,0,1676158322,13110.651401389994,36.826698990000295,53569.04504208
2023-02-11,23:32:04.000,42,11074694,13045,0,1676158323,13110.75918234999,36.77735508000478,53569.10093904001
2023-02-11,23:32:05.000,42,11074719,12925,0,1676158324,13110.77939127999,36.819649860000936,53569.079977680005
2023-02-11,23:32:06.000,42,11074620,12925,0,1676158325,13110.752446039995,36.79850247000286,53569.07299056001
2023-02-11,23:32:07.000,42,11074678,13005,0,1676158326,13110.81980913999,36.840797249999014,53569.149848880006
2023-02-11,23:32:08.000,42,11074684,12925,0,1676158327,13110.853490689995,36.833748119999655,53569.14286176001
2023-02-11,23:32:09.000,42,11074664,13205,0,1676158328,13110.914117479995,36.85489550999773,53569.17081024001
2023-02-11,23:32:10.000,42,11074670,12925,0,1676158329,13110.893908549995,36.833748119999655,53569.198758720006
2023-02-11,23:32:11.000,42,11074697,13125,0,1676158330,13110.80633652,36.94653420000395,53569.079977680005
2023-02-11,23:32:12.000,42,11074689,13005,0,1676158331,13110.792863899995,36.93243593999796,53569.14286176001
2023-02-11,23:32:13.000,42,11074666,13165,0,1676158332,13110.813072829995,36.97473072000139,53569.10792616
2023-02-11,23:32:14.000,42,11074687,13205,0,1676158333,13110.76591866,36.97473072000139,53569.10792616
2023-02-11,23:32:15.000,42,11074645,13285,0,1676158334,13110.77939127999,37.03112376000354,53569.0869648
2023-02-11,23:32:16.000,42,11074673,13045,0,1676158335,13110.74570973,36.98177985000075,53569.149848880006
2023-02-11,23:32:17.000,42,11074678,13125,0,1676158336,13110.74570973,36.96063246000267,53569.156836
2023-02-11,23:32:18.000,42,11074669,13085,0,1676158337,13110.68508294,37.002927239998826,53569.19177160001
2023-02-11,23:32:19.000,42,11074681,12925,0,1676158338,13110.671610319994,36.98882898000011,53569.16382312
2023-02-11,23:32:20.000,42,11074675,13125,0,1676158339,13110.63792876999,36.99587810999947,53569.19177160001
2023-02-11,23:32:21.000,42,11074683,12965,0,1676158340,13110.557093049989,37.009976369998185,53569.02408072001
2023-02-11,23:32:22.000,42,11074640,12885,0,1676158341,13110.516675189989,36.96768159000203,53569.06600344
2023-02-11,23:32:23.000,42,11074689,12925,0,1676158342,13110.543620429999,36.95358333000331,53569.10792616
2023-02-11,23:32:24.000,42,11074668,12965,0,1676158343,13110.563829359999,36.93243593999796,53569.13587464
2023-02-11,23:32:25.000,42,11074679,12885,0,1676158344,13110.523411499998,36.91833767999924,53569.10792616
2023-02-11,23:32:26.000,42,11074654,12925,0,1676158345,13110.435839469988,36.91128854999988,53569.07299056001
2023-02-11,23:32:27.000,42,11074689,13245,0,1676158346,13110.381948989998,36.96063246000267,53569.00311936001
2023-02-11,23:32:28.000,42,11074690,13005,0,1676158347,13110.408894229993,36.93243593999796,53569.05901632
2023-02-11,23:32:29.000,42,11074682,13245,0,1676158348,13110.469521019993,36.94653420000395,53569.05901632
2023-02-11,23:32:30.000,42,11074705,13325,0,1676158349,13110.435839469988,37.002927239998826,53569.05202920001
2023-02-11,23:32:31.000,42,11074653,13125,0,1676158350,13110.476257329989,37.02407463000418,53569.031067840006
2023-02-11,23:32:32.000,42,11074684,13045,0,1676158351,13110.489729949993,37.03112376000354,53569.031067840006
2023-02-11,23:32:33.000,42,11074696,13045,0,1676158352,13110.557093049989,37.066369410000334,53568.95420952001
2023-02-11,23:32:34.000,42,11074646,12925,0,1676158353,13110.610983529994,37.066369410000334,53569.06600344
2023-02-11,23:32:35.000,42,11074685,12965,0,1676158354,13110.644665079999,37.108664190003765,53569.06600344
2023-02-11,23:32:36.000,42,11074683,13245,0,1676158355,13110.671610319994,37.12276245000248,53569.079977680005
2023-02-11,23:32:37.000,42,11074688,12965,0,1676158356,13110.671610319994,37.1368607100012,53568.96818376
2023-02-11,23:32:38.000,42,11074675,13365,0,1676158357,13110.712028179994,37.15800809999928,53569.03805496
2023-02-11,23:32:39.000,42,11074679,13125,0,1676158358,13110.81980913999,37.09456592999777,53569.14286176001
2023-02-11,23:32:40.000,42,11074652,13205,0,1676158359,13110.853490689995,37.108664190003765,53569.14286176001
2023-02-11,23:32:41.000,42,11074706,12765,0,1676158360,13110.88043592999,37.052271150001616,53569.11491328
2023-02-11,23:32:42.000,42,11074641,13125,0,1676158361,13110.954535339995,37.066369410000334,53569.11491328
2023-02-11,23:32:43.000,42,11074667,13085,0,1676158362,13110.94106271999,37.02407463000418,53569.0869648
2023-02-11,23:32:44.000,42,11074715,13005,0,1676158363,13110.94779903,36.96768159000203,53569.13587464
2023-02-11,23:32:45.000,42,11074678,12845,0,1676158364,13110.9275901,36.939485070004594,53569.04504208
2023-02-11,23:32:46.000,42,11074673,13285,0,1676158365,13110.90738117,36.883092030002445,53569.10792616
2023-02-11,23:32:47.000,42,11074697,13245,0,1676158366,13110.98148057999,36.84784637999837,53569.12190040001
2023-02-11,23:32:48.000,42,11074687,12885,0,1676158367,13110.994953199996,36.80555160000222,53569.21972008001
2023-02-11,23:32:49.000,42,11074659,12965,0,1676158368,13110.96800796,36.7914533400035,53569.13587464
2023-02-11,23:32:50.000,42,11074652,12965,0,1676158369,13110.893908549995,36.7914533400035,53569.149848880006
2023-02-11,23:32:51.000,42,11074710,12965,0,1676158370,13110.873699619995,36.78440421000414,53569.149848880006
2023-02-11,23:32:52.000,42,11074680,12885,0,1676158371,13110.853490689995,36.78440421000414,53569.05901632
2023-02-11,23:32:53.000,42,11074687,13005,0,1676158372,13110.86696331,36.79850247000286,53569.149848880006
2023-02-11,23:32:54.000,42,11074696,12965,0,1676158373,13110.76591866,36.84784637999837,53569.128887520004
2023-02-11,23:32:55.000,42,11074654,12925,0,1676158374,13110.77939127999,36.85489550999773,53569.079977680005
2023-02-11,23:32:56.000,42,11074657,13165,0,1676158375,13110.75918234999,36.86194464000437,53569.11491328
2023-02-11,23:32:57.000,42,11074705,12805,0,1676158376,13110.813072829995,36.883092030002445,53569.13587464
2023-02-11,23:32:58.000,42,11074697,13005,0,1676158377,13110.78612759,36.90423942000052,53569.128887520004
2023-02-11,23:32:59.000,42,11074689,13165,0,1676158378,13110.772654969995,36.883092030002445,53569.0869648
2023-02-11,23:33:00.000,42,11074701,13005,0,1676158379,13110.752446039995,36.85489550999773,53569.031067840006
2023-02-11,23:33:01.000,42,11074685,13005,0,1676158380,13110.76591866,36.883092030002445,53569.05202920001
2023-02-11,23:33:02.000,42,11074675,12965,0,1676158381,13110.752446039995,36.9253868099986,53569.05202920001
2023-02-11,23:33:03.000,42,11074704,13205,0,1676158382,13110.81980913999,36.84784637999837,53569.12190040001
2023-02-11,23:33:04.000,42,11074701,12965,0,1676158383,13110.873699619995,36.79850247000286,53569.156836
2023-02-11,23:33:05.000,42,11074647,12965,0,1676158384,13110.90738117,36.76325681999879,53569.128887520004
2023-02-11,23:33:06.000,42,11074681,13085,0,1676158385,13110.86696331,36.69276551999792,53569.07299056001
2023-02-11,23:33:07.000,42,11074725,13125,0,1676158386,13110.86696331,36.650470740001765,53569.031067840006
2023-02-11,23:33:08.000,42,11074649,12805,0,1676158387,13110.90064485999,36.62932335000369,53569.0869648
2023-02-11,23:33:09.000,42,11074673,13085,0,1676158388,13110.96800796,36.601126829998975,53569.14286176001
2023-02-11,23:33:10.000,42,11074696,13125,0,1676158389,13110.934326409995,36.53063552999811,53569.13587464
2023-02-11,23:33:11.000,42,11074678,13205,0,1676158390,13110.994953199996,36.5799794400009,53569.10792616
2023-02-11,23:33:12.000,42,11074690,13085,0,1676158391,13110.98148057999,36.55883205000282,53569.19177160001
2023-02-11,23:33:13.000,42,11074706,13085,0,1676158392,13111.095997849996,36.56588118000218,53569.20574584
2023-02-11,23:33:14.000,42,11074675,12805,0,1676158393,13111.082525229991,36.601126829998975,53569.14286176001
2023-02-11,23:33:15.000,42,11074733,13285,0,1676158394,13111.10947047,36.62227422000433,53569.25465568
2023-02-11,23:33:16.000,42,11074712,12965,0,1676158395,13111.095997849996,36.643421610002406,53569.19177160001
2023-02-11,23:33:17.000,42,11074691,12885,0,1676158396,13111.102734159991,36.73506030000135,53569.16382312
2023-02-11,23:33:18.000,42,11074670,13085,0,1676158397,13111.163360949991,36.76325681999879,53569.2616428
2023-02-11,23:33:19.000,42,11074662,13165,0,1676158398,13111.250932980001,36.79850247000286,53569.2267072
2023-02-11,23:33:20.000,42,11074704,12885,0,1676158399,13111.223987739992,36.833748119999655,53569.2616428
2023-02-11,23:33:21.000,42,11074679,12925,0,1676158400,13111.244196669992,36.840797249999014,53569.21972008001
2023-02-11,23:33:22.000,42,11074628,12965,0,1676158401,13111.298087149997,36.826698990000295,53569.35247536
2023-02-11,23:33:23.000,42,11074699,13165,0,1676158402,13111.345241319992,36.876042900003085,53569.33850112001
2023-02-11,23:33:24.000,42,11074718,12965,0,1676158403,13111.378922869997,36.833748119999655,53569.317539760006
2023-02-11,23:33:25.000,42,11074707,12845,0,1676158404,13111.392395490002,36.78440421000414,53569.35946248001
2023-02-11,23:33:26.000,42,11074632,12925,0,1676158405,13111.385659179992,36.77735508000478,53569.345488240004
2023-02-11,23:33:27.000,42,11074696,13085,0,1676158406,13111.527121689993,36.71391291000327,53569.37343672
2023-02-11,23:33:28.000,42,11074708,12925,0,1676158407,13111.581012169998,36.68571638999856,53569.42933368
2023-02-11,23:33:29.000,42,11074687,13245,0,1676158408,13111.614693719988,36.61522508999769,53569.40837232001
2023-02-11,23:33:30.000,42,11074663,13045,0,1676158409,13111.682056819998,36.55883205000282,53569.49920488
2023-02-11,23:33:31.000,42,11074716,13045,0,1676158410,13111.661847889998,36.50948814000003,53569.415359440005
2023-02-11,23:33:32.000,42,11074641,13165,0,1676158411,13111.709002059994,36.467193360003876,53569.47824352001
2023-02-11,23:33:33.000,42,11074680,13085,0,1676158412,13111.769628849994,36.43899683999916,53569.49920488
2023-02-11,23:33:34.000,42,11074678,12845,0,1676158413,13111.796574089989,36.375554669997655,53569.56907608
2023-02-11,23:33:35.000,42,11074669,13045,0,1676158414,13111.816783019989,36.368505539998296,53569.50619200001
2023-02-11,23:33:36.000,42,11074697,12845,0,1676158415,13111.863937189999,36.35440727999958,53569.534140480006
2023-02-11,23:33:37.000,42,11074687,13005,0,1676158416,13111.87740980999,36.34735815000022,53569.56907608
2023-02-11,23:33:38.000,42,11074704,12885,0,1676158417,13111.89761873999,36.39670206000301,53569.64593440001
2023-02-11,23:33:39.000,42,11074656,13125,0,1676158418,13111.93803659999,36.417849450001086,53569.583050320005
2023-02-11,23:33:40.000,42,11074692,13005,0,1676158419,13111.95824552999,36.467193360003876,53569.64593440001
2023-02-11,23:33:41.000,42,11074681,12965,0,1676158420,13111.823519329999,36.51653726999939,53569.52016624
2023-02-11,23:33:42.000,42,11074654,13365,0,1676158421,13111.863937189999,36.55883205000282,53569.59702456
2023-02-11,23:33:43.000,42,11074692,13045,0,1676158422,13111.89761873999,36.594077699999616,53569.583050320005
2023-02-11,23:33:44.000,42,11074683,13005,0,1676158423,13111.97845445999,36.67161812999984,53569.72977984
2023-02-11,23:33:45.000,42,11074702,13125,0,1676158424,13111.98519077,36.74210943000071,53569.70881848
2023-02-11,23:33:46.000,42,11074707,12885,0,1676158425,13111.951509219994,36.81260073000158,53569.72279272001
2023-02-11,23:33:47.000,42,11074671,12925,0,1676158426,13111.911091359994,36.868993770003726,53569.64593440001
2023-02-11,23:33:48.000,42,11074699,13325,0,1676158427,13111.87740980999,36.85489550999773,53569.67388288001
2023-02-11,23:33:49.000,42,11074698,13285,0,1676158428,13111.94477291,36.876042900003085,53569.75772832
2023-02-11,23:33:50.000,42,11074688,13285,0,1676158429,13111.90435505,36.89719029000116,53569.77868968
2023-02-11,23:33:51.000,42,11074692,13125,0,1676158430,13111.863937189999,36.91128854999988,53569.750741200005
2023-02-11,23:33:52.000,42,11074656,13165,0,1676158431,13111.863937189999,36.91128854999988,53569.76471544
2023-02-11,23:33:53.000,42,11074697,13205,0,1676158432,13111.90435505,36.883092030002445,53569.7856768
2023-02-11,23:33:54.000,42,11074708,13085,0,1676158433,13111.89761873999,36.840797249999014,53569.81362528001
2023-02-11,23:33:55.000,42,11074683,13125,0,1676158434,13111.803310399999,36.826698990000295,53569.72977984
2023-02-11,23:33:56.000,42,11074673,12925,0,1676158435,13111.843728259999,36.75620768999943,53569.82759952
2023-02-11,23:33:57.000,42,11074709,12965,0,1676158436,13111.810046709994,36.75620768999943,53569.799651040004
2023-02-11,23:33:58.000,42,11074677,13085,0,1676158437,13111.735947299989,36.71391291000327,53569.72977984
2023-02-11,23:33:59.000,42,11074719,13005,0,1676158438,13111.850464569994,36.699814650004555,53569.81362528001
2023-02-11,23:34:00.000,42,11074704,12845,0,1676158439,13111.83699194999,36.643421610002406,53569.82759952
2023-02-11,23:34:01.000,42,11074680,13085,0,1676158440,13111.803310399999,36.657519870001124,53569.750741200005
2023-02-11,23:34:02.000,42,11074682,12965,0,1676158441,13111.83699194999,36.61522508999769,53569.799651040004
2023-02-11,23:34:03.000,42,11074666,13005,0,1676158442,13111.803310399999,36.643421610002406,53569.81362528001
2023-02-11,23:34:04.000,42,11074673,12965,0,1676158443,13111.823519329999,36.63637248000305,53569.75772832
2023-02-11,23:34:05.000,42,11074677,12885,0,1676158444,13111.722474679998,36.699814650004555,53569.701831360006
2023-02-11,23:34:06.000,42,11074696,13285,0,1676158445,13111.776365159989,36.68571638999856,53569.72977984
2023-02-11,23:34:07.000,42,11074658,13125,0,1676158446,13111.843728259999,36.72096204000263,53569.7856768
2023-02-11,23:34:08.000,42,11074682,12925,0,1676158447,13111.83699194999,36.76325681999879,53569.80663816
2023-02-11,23:34:09.000,42,11074681,13085,0,1676158448,13111.87740980999,36.819649860000936,53569.799651040004
2023-02-11,23:34:10.000,42,11074685,13165,0,1676158449,13111.890882429994,36.86194464000437,53569.82759952
2023-02-11,23:34:11.000,42,11074721,13005,0,1676158450,13111.762892539999,36.90423942000052,53569.72977984
2023-02-11,23:34:12.000,42,11074694,12965,0,1676158451,13111.85720087999,36.9253868099986,53569.84157376001
2023-02-11,23:34:13.000,42,11074674,13085,0,1676158452,13111.796574089989,36.96768159000203,53569.701831360006
2023-02-11,23:34:14.000,42,11074662,13165,0,1676158453,13111.90435505,36.95358333000331,53569.848560880004
2023-02-11,23:34:15.000,42,11074659,12765,0,1676158454,13111.90435505,36.96063246000267,53569.79266392001
2023-02-11,23:34:16.000,42,11074658,13045,0,1676158455,13111.890882429994,36.97473072000139,53569.79266392001
2023-02-11,23:34:17.000,42,11074662,13125,0,1676158456,13111.90435505,36.9253868099986,53569.83458664
2023-02-11,23:34:18.000,42,11074679,13005,0,1676158457,13111.94477291,36.91128854999988,53569.81362528001
2023-02-11,23:34:19.000,42,11074664,12965,0,1676158458,13111.93803659999,36.883092030002445,53569.89048360001
2023-02-11,23:34:20.000,42,11074710,12925,0,1676158459,13111.98519077,36.80555160000222,53569.88349648
2023-02-11,23:34:21.000,42,11074696,12885,0,1676158460,13111.93803659999,36.7914533400035,53569.848560880004
2023-02-11,23:34:22.000,42,11074720,12965,0,1676158461,13111.98519077,36.73506030000135,53569.848560880004
2023-02-11,23:34:23.000,42,11074685,13005,0,1676158462,13112.05929017999,36.69276551999792,53569.89747072
2023-02-11,23:34:24.000,42,11074672,13085,0,1676158463,13112.07949910999,36.643421610002406,53569.93240632
2023-02-11,23:34:25.000,42,11074685,12885,0,1676158464,13112.09970803999,36.601126829998975,53570.00227752
2023-02-11,23:34:26.000,42,11074672,13085,0,1676158465,13112.113180659995,36.608175959998334,53569.94638056
2023-02-11,23:34:27.000,42,11074651,13285,0,1676158466,13112.052553869995,36.650470740001765,53569.93939344001
2023-02-11,23:34:28.000,42,11074675,13085,0,1676158467,13112.08623542,36.63637248000305,53569.93939344001
2023-02-11,23:34:29.000,42,11074666,13325,0,1676158468,13112.14012589999,36.62932335000369,53569.9952904
2023-02-11,23:34:30.000,42,11074643,13085,0,1676158469,13112.18728007,36.657519870001124,53569.9952904
2023-02-11,23:34:31.000,42,11074712,13005,0,1676158470,13112.14012589999,36.6786672599992,53569.93939344001
2023-02-11,23:34:32.000,42,11074668,13125,0,1676158471,13112.14686221,36.699814650004555,53569.9952904
2023-02-11,23:34:33.000,42,11074657,13125,0,1676158472,13112.16707114,36.770305949998146,53570.07214872
2023-02-11,23:34:34.000,42,11074718,12765,0,1676158473,13112.18728007,36.78440421000414,53570.037213120006
2023-02-11,23:34:35.000,42,11074685,12965,0,1676158474,13112.18728007,36.84784637999837,53570.0651616
2023-02-11,23:34:36.000,42,11074650,12925,0,1676158475,13112.14686221,36.883092030002445,53570.00926464001
2023-02-11,23:34:37.000,42,11074703,13165,0,1676158476,13112.133389589995,36.93243593999796,53569.95336768
2023-02-11,23:34:38.000,42,11074718,13125,0,1676158477,13112.173807449995,37.002927239998826,53570.135032800004
2023-02-11,23:34:39.000,42,11074695,13045,0,1676158478,13112.14012589999,37.0381728900029,53570.07214872
2023-02-11,23:34:40.000,42,11074690,13165,0,1676158479,13112.12665328,37.12276245000248,53570.07913584001
2023-02-11,23:34:41.000,42,11074738,13045,0,1676158480,13112.09970803999,37.172106359998,53570.07214872
2023-02-11,23:34:42.000,42,11074598,13165,0,1676158481,13112.133389589995,37.235548529999505,53570.07214872
2023-02-11,23:34:43.000,42,11074682,13045,0,1676158482,13112.10644435,37.29899070000101,53570.086122960005
2023-02-11,23:34:44.000,42,11074723,13045,0,1676158483,13112.09970803999,37.32718721999845,53570.1000972
2023-02-11,23:34:45.000,42,11074701,12765,0,1676158484,13111.991927079995,37.411776779998036,53570.00926464001
2023-02-11,23:34:46.000,42,11074687,13005,0,1676158485,13111.991927079995,37.41882591000467,53570.016251760004
2023-02-11,23:34:47.000,42,11074689,13125,0,1676158486,13112.052553869995,37.43997330000275,53570.07214872
2023-02-11,23:34:48.000,42,11074700,12925,0,1676158487,13112.02560863,37.44702243000211,53570.10708432001
2023-02-11,23:34:49.000,42,11074692,13125,0,1676158488,13111.99866338999,37.40472764999868,53570.00926464001
2023-02-11,23:34:50.000,42,11074730,13125,0,1676158489,13111.94477291,37.411776779998036,53570.016251760004
2023-02-11,23:34:51.000,42,11074689,13005,0,1676158490,13111.843728259999,37.39767851999932,53569.94638056
2023-02-11,23:34:52.000,42,11074688,12765,0,1676158491,13111.810046709994,37.3483346100038,53569.95336768
2023-02-11,23:34:53.000,42,11074711,13005,0,1676158492,13111.816783019989,37.29899070000101,53569.967341920004
2023-02-11,23:34:54.000,42,11074688,13085,0,1676158493,13111.722474679998,37.21440114000143,53569.96035480001
2023-02-11,23:34:55.000,42,11074696,13165,0,1676158494,13111.655111579988,37.15800809999928,53569.9254192
2023-02-11,23:34:56.000,42,11074670,12925,0,1676158495,13111.648375269993,37.15800809999928,53569.89048360001
2023-02-11,23:34:57.000,42,11074711,13085,0,1676158496,13111.621430029998,37.09456592999777,53569.93939344001
2023-02-11,23:34:58.000,42,11074746,13085,0,1676158497,13111.574275859988,37.0381728900029,53569.90445784
2023-02-11,23:34:59.000,42,11074682,12885,0,1676158498,13111.500176449998,37.009976369998185,53569.87650936
2023-02-11,23:35:00.000,42,11074699,12965,0,1676158499,13111.453022280002,36.97473072000139,53569.848560880004
2023-02-11,23:35:01.000,42,11074628,12845,0,1676158500,13111.405868109992,36.876042900003085,53569.84157376001
2023-02-11,23:35:02.000,42,11074715,13045,0,1676158501,13111.405868109992,36.890141160001804,53569.82759952
2023-02-11,23:35:03.000,42,11074664,13125,0,1676158502,13111.405868109992,36.84784637999837,53569.7856768
2023-02-11,23:35:04.000,42,11074714,13045,0,1676158503,13111.385659179992,36.84784637999837,53569.91144496001
2023-02-11,23:35:05.000,42,11074700,13165,0,1676158504,13111.399131799997,36.826698990000295,53569.89048360001
2023-02-11,23:35:06.000,42,11074711,13205,0,1676158505,13111.412604420002,36.840797249999014,53569.86253512001
2023-02-11,23:35:07.000,42,11074677,13245,0,1676158506,13111.311559770002,36.833748119999655,53569.72977984
2023-02-11,23:35:08.000,42,11074703,13165,0,1676158507,13111.318296079997,36.868993770003726,53569.799651040004
2023-02-11,23:35:09.000,42,11074664,12925,0,1676158508,13111.284614529992,36.86194464000437,53569.84157376001
2023-02-11,23:35:10.000,42,11074693,13205,0,1676158509,13111.304823459992,36.90423942000052,53569.79266392001
2023-02-11,23:35:11.000,42,11074655,12925,0,1676158510,13111.203778809991,36.97473072000139,53569.79266392001
2023-02-11,23:35:12.000,42,11074706,12845,0,1676158511,13111.203778809991,37.01702550000482,53569.74375408001
2023-02-11,23:35:13.000,42,11074711,12885,0,1676158512,13111.176833569996,37.059320280000975,53569.81362528001
2023-02-11,23:35:14.000,42,11074701,13245,0,1676158513,13111.136415709996,37.101615060004406,53569.820612400006
2023-02-11,23:35:15.000,42,11074700,13085,0,1676158514,13111.10947047,37.20735201000207,53569.72279272001
2023-02-11,23:35:16.000,42,11074683,13045,0,1676158515,13111.082525229991,37.291941570001654,53569.75772832
2023-02-11,23:35:17.000,42,11074732,13045,0,1676158516,13111.04210736999,37.3483346100038,53569.66689576
2023-02-11,23:35:18.000,42,11074685,12925,0,1676158517,13111.00168950999,37.43292417000339,53569.67388288001
2023-02-11,23:35:19.000,42,11074732,13125,0,1676158518,13111.015162129996,37.475218949999544,53569.750741200005
2023-02-11,23:35:20.000,42,11074649,13325,0,1676158519,13110.98821689,37.503415470004256,53569.67388288001
2023-02-11,23:35:21.000,42,11074713,12965,0,1676158520,13110.90738117,37.53161199000169,53569.62497304001
2023-02-11,23:35:22.000,42,11074666,12885,0,1676158521,13110.934326409995,37.5950541600032,53569.631960160004
2023-02-11,23:35:23.000,42,11074694,12925,0,1676158522,13110.90064485999,37.61620155000128,53569.59702456
2023-02-11,23:35:24.000,42,11074729,13205,0,1676158523,13110.90064485999,37.66554546000407,53569.583050320005
2023-02-11,23:35:25.000,42,11074680,13085,0,1676158524,13110.873699619995,37.651447199998074,53569.56208896
2023-02-11,23:35:26.000,42,11074694,13045,0,1676158525,13110.88043592999,37.63029981,53569.583050320005
2023-02-11,23:35:27.000,42,11074674,13045,0,1676158526,13110.88043592999,37.644398069998715,53569.60401168001
2023-02-11,23:35:28.000,42,11074697,13005,0,1676158527,13110.90064485999,37.61620155000128,53569.60401168001
2023-02-11,23:35:29.000,42,11074680,13125,0,1676158528,13110.86022699999,37.62325068000064,53569.63894728
2023-02-11,23:35:30.000,42,11074716,12805,0,1676158529,13110.90064485999,37.55980850999913,53569.56907608
2023-02-11,23:35:31.000,42,11074664,13045,0,1676158530,13110.732237109994,37.510464600003615,53569.52715336001
2023-02-11,23:35:32.000,42,11074675,13165,0,1676158531,13110.691819249994,37.43997330000275,53569.52016624
2023-02-11,23:35:33.000,42,11074686,13085,0,1676158532,13110.67834662999,37.41882591000467,53569.54811472
2023-02-11,23:35:34.000,42,11074714,12965,0,1676158533,13110.63792876999,37.341285480004444,53569.50619200001
2023-02-11,23:35:35.000,42,11074690,13045,0,1676158534,13110.610983529994,37.27079418000358,53569.52016624
2023-02-11,23:35:36.000,42,11074697,13165,0,1676158535,13110.590774599994,37.235548529999505,53569.57606320001
2023-02-11,23:35:37.000,42,11074679,12925,0,1676158536,13110.523411499998,37.172106359998,53569.55510184001
2023-02-11,23:35:38.000,42,11074725,13045,0,1676158537,13110.503202569998,37.14390984000056,53569.56208896
2023-02-11,23:35:39.000,42,11074725,13125,0,1676158538,13110.402157919998,37.1368607100012,53569.513179120004
2023-02-11,23:35:40.000,42,11074676,13205,0,1676158539,13110.415630539988,37.12276245000248,53569.52016624
2023-02-11,23:35:41.000,42,11074777,13125,0,1676158540,13110.294376960002,37.12981158000184,53569.464269280004
2023-02-11,23:35:42.000,42,11074696,13165,0,1676158541,13110.287640649993,37.15095896999992,53569.45728216001
2023-02-11,23:35:43.000,42,11074716,13085,0,1676158542,13110.253959100002,37.12276245000248,53569.513179120004
2023-02-11,23:35:44.000,42,11074689,13205,0,1676158543,13110.260695409997,37.20030288000271,53569.52016624
2023-02-11,23:35:45.000,42,11074707,13165,0,1676158544,13110.233750170002,37.22145027000079,53569.45029504
2023-02-11,23:35:46.000,42,11074697,13125,0,1676158545,13110.233750170002,37.242597659998864,53569.49221776
2023-02-11,23:35:47.000,42,11074718,13165,0,1676158546,13110.193332310002,37.29899070000101,53569.44330792
2023-02-11,23:35:48.000,42,11074676,12965,0,1676158547,13110.186595999992,37.32013808999909,53569.49920488
2023-02-11,23:35:49.000,42,11074676,13325,0,1676158548,13110.186595999992,37.341285480004444,53569.44330792
2023-02-11,23:35:50.000,42,11074711,13245,0,1676158549,13110.247222789993,37.39062938999996,53569.45029504
2023-02-11,23:35:51.000,42,11074662,12885,0,1676158550,13110.220277549997,37.468169820000185,53569.38042384
2023-02-11,23:35:52.000,42,11074689,13005,0,1676158551,13110.253959100002,37.4822680799989,53569.4013852
2023-02-11,23:35:53.000,42,11074696,13325,0,1676158552,13110.280904339998,37.48931720999826,53569.42234656
2023-02-11,23:35:54.000,42,11074677,13125,0,1676158553,13110.314585890002,37.524562860002334,53569.42234656
2023-02-11,23:35:55.000,42,11074705,13245,0,1676158554,13110.341531129998,37.58095590000448,53569.38741096001
2023-02-11,23:35:56.000,42,11074711,13085,0,1676158555,13110.321322199998,37.60915242000192,53569.345488240004
2023-02-11,23:35:57.000,42,11074681,13245,0,1676158556,13110.294376960002,37.637348939999356,53569.28260416
2023-02-11,23:35:58.000,42,11074693,13445,0,1676158557,13110.328058509993,37.637348939999356,53569.37343672
2023-02-11,23:35:59.000,42,11074676,13325,0,1676158558,13110.341531129998,37.67259459000343,53569.38741096001
2023-02-11,23:36:00.000,42,11074686,13325,0,1676158559,13110.294376960002,37.70784024000022,53569.38741096001
2023-02-11,23:36:01.000,42,11074679,13285,0,1676158560,13110.260695409997,37.72193849999894,53569.35946248001
2023-02-11,23:36:02.000,42,11074698,13165,0,1676158561,13110.240486479997,37.72193849999894,53569.38741096001
2023-02-11,23:36:03.000,42,11074714,13365,0,1676158562,13110.213541240002,37.75718415000301,53569.345488240004
2023-02-11,23:36:04.000,42,11074697,13205,0,1676158563,13110.193332310002,37.76423328000237,53569.4013852
2023-02-11,23:36:05.000,42,11074740,13125,0,1676158564,13110.213541240002,37.686692850002146,53569.32452688
2023-02-11,23:36:06.000,42,11074682,13205,0,1676158565,13110.139441829997,37.67259459000343,53569.345488240004
2023-02-11,23:36:07.000,42,11074697,12965,0,1676158566,13110.186595999992,37.651447199998074,53569.4013852
2023-02-11,23:36:08.000,42,11074693,13325,0,1676158567,13110.200068619997,37.63029981,53569.40837232001
2023-02-11,23:36:09.000,42,11074695,13365,0,1676158568,13110.220277549997,37.5950541600032,53569.415359440005
2023-02-11,23:36:10.000,42,11074674,13365,0,1676158569,13110.186595999992,37.55275937999977,53569.331514
2023-02-11,23:36:11.000,42,11074730,13365,0,1676158570,13110.132705520002,37.55980850999913,53569.296578400004
2023-02-11,23:36:12.000,42,11074694,13165,0,1676158571,13110.139441829997,37.48931720999826,53569.331514
2023-02-11,23:36:13.000,42,11074719,13445,0,1676158572,13110.206804929992,37.4963663400049,53569.35946248001
2023-02-11,23:36:14.000,42,11074707,13125,0,1676158573,13110.186595999992,37.517513730002975,53569.331514
2023-02-11,23:36:15.000,42,11074710,13565,0,1676158574,13110.173123380002,37.510464600003615,53569.33850112001
2023-02-11,23:36:16.000,42,11074699,13085,0,1676158575,13110.186595999992,37.48931720999826,53569.35946248001
2023-02-11,23:36:17.000,42,11074707,13285,0,1676158576,13110.159650759997,37.524562860002334,53569.28959128001
2023-02-11,23:36:18.000,42,11074669,13405,0,1676158577,13110.193332310002,37.524562860002334,53569.366449600006
2023-02-11,23:36:19.000,42,11074663,13445,0,1676158578,13110.220277549997,37.56685763999849,53569.35247536
2023-02-11,23:36:20.000,42,11074740,13085,0,1676158579,13110.227013859992,37.56685763999849,53569.415359440005
2023-02-11,23:36:21.000,42,11074706,13245,0,1676158580,13110.132705520002,37.60210329000256,53569.296578400004
2023-02-11,23:36:22.000,42,11074739,13485,0,1676158581,13110.105760279992,37.65849633000471,53569.27561704
2023-02-11,23:36:23.000,42,11074693,13445,0,1676158582,13110.200068619997,37.55980850999913,53569.345488240004
2023-02-11,23:36:24.000,42,11074701,13285,0,1676158583,13110.173123380002,37.60210329000256,53569.33850112001
2023-02-11,23:36:25.000,42,11074730,13325,0,1676158584,13110.220277549997,37.58800503000384,53569.35946248001
2023-02-11,23:36:26.000,42,11074649,13565,0,1676158585,13110.179859689997,37.58095590000448,53569.33850112001
2023-02-11,23:36:27.000,42,11074708,13445,0,1676158586,13110.072078730002,37.55980850999913,53569.20574584
2023-02-11,23:36:28.000,42,11074704,13445,0,1676158587,13110.092287660002,37.58095590000448,53569.25465568
2023-02-11,23:36:29.000,42,11074678,13365,0,1676158588,13110.132705520002,37.517513730002975,53569.296578400004
2023-02-11,23:36:30.000,42,11074692,13405,0,1676158589,13110.112496590002,37.517513730002975,53569.32452688
2023-02-11,23:36:31.000,42,11074699,13285,0,1676158590,13110.099023969997,37.4822680799989,53569.24068144001
2023-02-11,23:36:32.000,42,11074719,13085,0,1676158591,13110.051869800001,37.475218949999544,53569.177797360004
2023-02-11,23:36:33.000,42,11074690,13325,0,1676158592,13110.031660870001,37.42587504000403,53569.2616428
2023-02-11,23:36:34.000,42,11074651,13445,0,1676158593,13110.031660870001,37.53161199000169,53569.21972008001
2023-02-11,23:36:35.000,42,11074679,13005,0,1676158594,13110.038397179997,37.517513730002975,53569.25465568
2023-02-11,23:36:36.000,42,11074699,13205,0,1676158595,13109.964297769991,37.57390676999785,53569.16382312
2023-02-11,23:36:37.000,42,11074644,13285,0,1676158596,13109.944088839991,37.63029981,53569.13587464
2023-02-11,23:36:38.000,42,11074668,13205,0,1676158597,13109.957561459996,37.66554546000407,53569.18478448
2023-02-11,23:36:39.000,42,11074718,13125,0,1676158598,13109.957561459996,37.70784024000022,53569.10093904001
2023-02-11,23:36:40.000,42,11074715,13245,0,1676158599,13109.950825150001,37.76423328000237,53569.05202920001
2023-02-11,23:36:41.000,42,11074716,13125,0,1676158600,13109.964297769991,37.8417737100026,53569.06600344
2023-02-11,23:36:42.000,42,11074671,13365,0,1676158601,13109.930616220001,37.877019359999395,53569.05202920001
2023-02-11,23:36:43.000,42,11074667,13205,0,1676158602,13109.917143599996,37.89816675000475,53569.05202920001
2023-02-11,23:36:44.000,42,11074704,13285,0,1676158603,13109.937352529996,37.96865804999834,53569.05202920001
2023-02-11,23:36:45.000,42,11074697,13285,0,1676158604,13109.903670979991,37.98980544000369,53568.98914512
2023-02-11,23:36:46.000,42,11074723,13205,0,1676158605,13109.876725739996,38.01095283000177,53568.961196640004
2023-02-11,23:36:47.000,42,11074726,13285,0,1676158606,13109.923879909991,38.053247609997925,53569.05901632
2023-02-11,23:36:48.000,42,11074698,13125,0,1676158607,13109.923879909991,38.00390370000241,53569.05202920001
2023-02-11,23:36:49.000,42,11074700,13205,0,1676158608,13109.997979319996,38.01800196000113,53569.02408072001
2023-02-11,23:36:50.000,42,11074688,13165,0,1676158609,13109.957561459996,38.00390370000241,53569.031067840006
2023-02-11,23:36:51.000,42,11074725,13285,0,1676158610,13109.863253119991,37.98275631000433,53568.93324816001
2023-02-11,23:36:52.000,42,11074681,13005,0,1676158611,13109.89019836,37.9757071799977,53568.89831256
2023-02-11,23:36:53.000,42,11074694,13125,0,1676158612,13109.896934669996,37.95455978999962,53568.912286800005
2023-02-11,23:36:54.000,42,11074661,13405,0,1676158613,13109.896934669996,37.919314140002825,53568.95420952001
2023-02-11,23:36:55.000,42,11074671,13005,0,1676158614,13109.883462049991,37.884068489998754,53568.912286800005
2023-02-11,23:36:56.000,42,11074705,13165,0,1676158615,13109.82957157,37.82767545000388,53568.89831256
2023-02-11,23:36:57.000,42,11074728,13205,0,1676158616,13109.903670979991,37.78538067000045,53568.912286800005
2023-02-11,23:36:58.000,42,11074688,13165,0,1676158617,13109.863253119991,37.77833154000109,53568.9472224
2023-02-11,23:36:59.000,42,11074686,13085,0,1676158618,13109.82283525999,37.72193849999894,53568.89831256
2023-02-11,23:37:00.000,42,11074705,13285,0,1676158619,13109.78915371,37.686692850002146,53568.912286800005
2023-02-11,23:37:01.000,42,11074713,13165,0,1676158620,13109.76894478,37.65849633000471,53568.85638984001
2023-02-11,23:37:02.000,42,11074674,13325,0,1676158621,13109.68810906,37.62325068000064,53568.80049288
2023-02-11,23:37:03.000,42,11074664,13085,0,1676158622,13109.715054299995,37.54571025000041,53568.85638984001
2023-02-11,23:37:04.000,42,11074732,13285,0,1676158623,13109.68810906,37.510464600003615,53568.8773512
2023-02-11,23:37:05.000,42,11074740,13085,0,1676158624,13109.66116381999,37.510464600003615,53568.83542848001
2023-02-11,23:37:06.000,42,11074727,13165,0,1676158625,13109.60727334,37.475218949999544,53568.842415600004
2023-02-11,23:37:07.000,42,11074708,13285,0,1676158626,13109.593800719995,37.461120690000826,53568.80748000001
2023-02-11,23:37:08.000,42,11074671,13445,0,1676158627,13109.53991023999,37.42587504000403,53568.76555728001
2023-02-11,23:37:09.000,42,11074690,13125,0,1676158628,13109.553382859995,37.42587504000403,53568.76555728001
2023-02-11,23:37:10.000,42,11074665,13285,0,1676158629,13109.53991023999,37.43292417000339,53568.77953152
2023-02-11,23:37:11.000,42,11074705,13165,0,1676158630,13109.45907451999,37.42587504000403,53568.68869896001
2023-02-11,23:37:12.000,42,11074681,13085,0,1676158631,13109.47928344999,37.43292417000339,53568.70966032
2023-02-11,23:37:13.000,42,11074736,12925,0,1676158632,13109.51970130999,37.43997330000275,53568.76555728001
2023-02-11,23:37:14.000,42,11074704,13165,0,1676158633,13109.45907451999,37.475218949999544,53568.70966032
2023-02-11,23:37:15.000,42,11074696,13005,0,1676158634,13109.43886558999,37.53161199000169,53568.61882776001
2023-02-11,23:37:16.000,42,11074714,13205,0,1676158635,13109.384975109999,37.53161199000169,53568.59786640001
2023-02-11,23:37:17.000,42,11074712,13045,0,1676158636,13109.39844772999,37.5950541600032,53568.625814880004
2023-02-11,23:37:18.000,42,11074704,13285,0,1676158637,13109.45907451999,37.651447199998074,53568.65376336
2023-02-11,23:37:19.000,42,11074678,13045,0,1676158638,13109.512964999994,37.700791110000864,53568.60485352
2023-02-11,23:37:20.000,42,11074659,13205,0,1676158639,13109.533173929995,37.80652805999853,53568.63978912001
2023-02-11,23:37:21.000,42,11074721,13165,0,1676158640,13109.573591789995,37.83472458000324,53568.61184064
2023-02-11,23:37:22.000,42,11074691,13045,0,1676158641,13109.58032809999,37.877019359999395,53568.61882776001
2023-02-11,23:37:23.000,42,11074696,13085,0,1676158642,13109.62748227,37.877019359999395,53568.60485352
2023-02-11,23:37:24.000,42,11074697,13125,0,1676158643,13109.62074595999,37.89111761999811,53568.48607248
2023-02-11,23:37:25.000,42,11074735,12845,0,1676158644,13109.66790013,37.89816675000475,53568.527995200006
2023-02-11,23:37:26.000,42,11074685,13005,0,1676158645,13109.74199953999,37.84882284000196,53568.59087928
2023-02-11,23:37:27.000,42,11074728,13205,0,1676158646,13109.80936264,37.862921100000676,53568.576905040005
2023-02-11,23:37:28.000,42,11074743,13085,0,1676158647,13109.80936264,37.8417737100026,53568.55594368
2023-02-11,23:37:29.000,42,11074733,13165,0,1676158648,13109.80936264,37.79242979999981,53568.5629308
2023-02-11,23:37:30.000,42,11074721,13005,0,1676158649,13109.856516809996,37.71488936999958,53568.58389216
2023-02-11,23:37:31.000,42,11074724,13285,0,1676158650,13109.82957157,37.66554546000407,53568.53498232
2023-02-11,23:37:32.000,42,11074679,13085,0,1676158651,13109.80262632999,37.63029981,53568.54895656001
2023-02-11,23:37:33.000,42,11074693,13125,0,1676158652,13109.78241739999,37.53866112000105,53568.527995200006
2023-02-11,23:37:34.000,42,11074691,13125,0,1676158653,13109.72852692,37.503415470004256,53568.507033840004
2023-02-11,23:37:35.000,42,11074740,13325,0,1676158654,13109.70158167999,37.43292417000339,53568.54196944
2023-02-11,23:37:36.000,42,11074730,13085,0,1676158655,13109.68810906,37.42587504000403,53568.55594368
2023-02-11,23:37:37.000,42,11074712,13085,0,1676158656,13109.60053702999,37.39062938999996,53568.4930596
2023-02-11,23:37:38.000,42,11074741,12965,0,1676158657,13109.533173929995,37.35538374000316,53568.51402096
2023-02-11,23:37:39.000,42,11074696,13125,0,1676158658,13109.472547139994,37.291941570001654,53568.479085360006
2023-02-11,23:37:40.000,42,11074713,13285,0,1676158659,13109.432129279994,37.31308895999973,53568.51402096
2023-02-11,23:37:41.000,42,11074706,13365,0,1676158660,13109.364766179999,37.35538374000316,53568.40222704001
2023-02-11,23:37:42.000,42,11074729,12885,0,1676158661,13109.324348319999,37.411776779998036,53568.43017552001
2023-02-11,23:37:43.000,42,11074704,13205,0,1676158662,13109.358029869989,37.411776779998036,53568.43017552001
2023-02-11,23:37:44.000,42,11074749,13005,0,1676158663,13109.344557249999,37.468169820000185,53568.47209824001
2023-02-11,23:37:45.000,42,11074709,13005,0,1676158664,13109.371502489994,37.48931720999826,53568.46511112
2023-02-11,23:37:46.000,42,11074662,12925,0,1676158665,13109.277194149989,37.517513730002975,53568.39523992
2023-02-11,23:37:47.000,42,11074749,13085,0,1676158666,13109.304139389998,37.60915242000192,53568.38126568001
2023-02-11,23:37:48.000,42,11074694,13045,0,1676158667,13109.324348319999,37.644398069998715,53568.40222704001
2023-02-11,23:37:49.000,42,11074681,13005,0,1676158668,13109.39844772999,37.75718415000301,53568.38126568001
2023-02-11,23:37:50.000,42,11074738,13405,0,1676158669,13109.378238799989,37.77833154000109,53568.37427856
2023-02-11,23:37:51.000,42,11074691,13285,0,1676158670,13109.378238799989,37.813577189997886,53568.29742024
2023-02-11,23:37:52.000,42,11074704,13045,0,1676158671,13109.432129279994,37.82767545000388,53568.339342960004
2023-02-11,23:37:53.000,42,11074707,13165,0,1676158672,13109.56685548,37.862921100000676,53568.37427856
2023-02-11,23:37:54.000,42,11074685,13325,0,1676158673,13109.614009649995,37.90521588000411,53568.34633008
2023-02-11,23:37:55.000,42,11074714,13125,0,1676158674,13109.654427509995,37.95455978999962,53568.35331720001
2023-02-11,23:37:56.000,42,11074708,13285,0,1676158675,13109.6476912,37.98275631000433,53568.26947176
2023-02-11,23:37:57.000,42,11074686,12965,0,1676158676,13109.66790013,37.94751066000026,53568.26248464001
2023-02-11,23:37:58.000,42,11074731,13125,0,1676158677,13109.76220846999,37.89816675000475,53568.43716264
2023-02-11,23:37:59.000,42,11074659,13205,0,1676158678,13109.80936264,37.89111761999811,53568.38126568001
2023-02-11,23:38:00.000,42,11074710,13285,0,1676158679,13109.78241739999,37.80652805999853,53568.40222704001
2023-02-11,23:38:01.000,42,11074716,13125,0,1676158680,13109.76220846999,37.79947892999917,53568.339342960004
2023-02-11,23:38:02.000,42,11074709,13205,0,1676158681,13109.82283525999,37.71488936999958,53568.41620128
2023-02-11,23:38:03.000,42,11074705,13205,0,1676158682,13109.775681089995,37.637348939999356,53568.35331720001
2023-02-11,23:38:04.000,42,11074715,13125,0,1676158683,13109.76220846999,37.55275937999977,53568.409214160005
2023-02-11,23:38:05.000,42,11074683,13085,0,1676158684,13109.68137274999,37.461120690000826,53568.39523992
2023-02-11,23:38:06.000,42,11074672,13085,0,1676158685,13109.614009649995,37.41882591000467,53568.37427856
2023-02-11,23:38:07.000,42,11074734,13085,0,1676158686,13109.66116381999,37.30603983000037,53568.4231884
2023-02-11,23:38:08.000,42,11074700,12965,0,1676158687,13109.593800719995,37.242597659998864,53568.43017552001
2023-02-11,23:38:09.000,42,11074711,13165,0,1676158688,13109.56011916999,37.15800809999928,53568.4231884
2023-02-11,23:38:10.000,42,11074734,12965,0,1676158689,13109.46581083,37.115713320003124,53568.43716264
2023-02-11,23:38:11.000,42,11074692,12885,0,1676158690,13109.384975109999,37.08751679999841,53568.311394480006
2023-02-11,23:38:12.000,42,11074676,13005,0,1676158691,13109.344557249999,37.04522202000226,53568.32536872
2023-02-11,23:38:13.000,42,11074668,13045,0,1676158692,13109.310875699994,37.02407463000418,53568.32536872
2023-02-11,23:38:14.000,42,11074703,12925,0,1676158693,13109.243512599998,37.01702550000482,53568.38126568001
2023-02-11,23:38:15.000,42,11074704,13205,0,1676158694,13109.243512599998,37.052271150001616,53568.26947176
2023-02-11,23:38:16.000,42,11074694,13125,0,1676158695,13109.236776289988,37.01702550000482,53568.311394480006
2023-02-11,23:38:17.000,42,11074726,13205,0,1676158696,13109.243512599998,37.066369410000334,53568.35331720001
2023-02-11,23:38:18.000,42,11074693,13125,0,1676158697,13109.277194149989,37.09456592999777,53568.34633008
2023-02-11,23:38:19.000,42,11074687,13085,0,1676158698,13109.256985219989,37.172106359998,53568.25549752
2023-02-11,23:38:20.000,42,11074682,13165,0,1676158699,13109.344557249999,37.22145027000079,53568.29742024
2023-02-11,23:38:21.000,42,11074713,13045,0,1676158700,13109.324348319999,37.30603983000037,53568.2485104
2023-02-11,23:38:22.000,42,11074680,13085,0,1676158701,13109.364766179999,37.36948200000188,53568.20658768
2023-02-11,23:38:23.000,42,11074733,13325,0,1676158702,13109.47928344999,37.44702243000211,53568.33235584001
2023-02-11,23:38:24.000,42,11074776,13045,0,1676158703,13109.60053702999,37.475218949999544,53568.339342960004
2023-02-11,23:38:25.000,42,11074699,13165,0,1676158704,13109.634218579995,37.53161199000169,53568.311394480006
2023-02-11,23:38:26.000,42,11074729,13085,0,1676158705,13109.694845369995,37.57390676999785,53568.28344600001
2023-02-11,23:38:27.000,42,11074700,13205,0,1676158706,13109.775681089995,37.61620155000128,53568.28344600001
2023-02-11,23:38:28.000,42,11074699,13085,0,1676158707,13109.82283525999,37.693741980001505,53568.38126568001
2023-02-11,23:38:29.000,42,11074724,13365,0,1676158708,13109.876725739996,37.686692850002146,53568.35331720001
2023-02-11,23:38:30.000,42,11074685,13125,0,1676158709,13109.903670979991,37.66554546000407,53568.3183816
2023-02-11,23:38:31.000,42,11074681,13125,0,1676158710,13109.917143599996,37.637348939999356,53568.311394480006
2023-02-11,23:38:32.000,42,11074719,12925,0,1676158711,13109.971034080001,37.510464600003615,53568.39523992
2023-02-11,23:38:33.000,42,11074715,13045,0,1676158712,13110.024924559992,37.468169820000185,53568.3882528
2023-02-11,23:38:34.000,42,11074705,13125,0,1676158713,13110.038397179997,37.341285480004444,53568.45113688001
2023-02-11,23:38:35.000,42,11074721,13205,0,1676158714,13110.038397179997,37.24964678999822,53568.44414976
2023-02-11,23:38:36.000,42,11074726,13205,0,1676158715,13110.051869800001,37.12981158000184,53568.46511112
2023-02-11,23:38:37.000,42,11074686,13285,0,1676158716,13110.004715629992,37.07341853999969,53568.44414976
2023-02-11,23:38:38.000,42,11074724,13005,0,1676158717,13109.991243010001,36.96063246000267,53568.43716264
2023-02-11,23:38:39.000,42,11074713,13245,0,1676158718,13110.051869800001,36.84784637999837,53568.44414976
2023-02-11,23:38:40.000,42,11074704,13085,0,1676158719,13110.011451940001,36.74210943000071,53568.45113688001
2023-02-11,23:38:41.000,42,11074722,13125,0,1676158720,13109.997979319996,36.68571638999856,53568.479085360006
2023-02-11,23:38:42.000,42,11074683,13125,0,1676158721,13110.011451940001,36.657519870001124,53568.47209824001
2023-02-11,23:38:43.000,42,11074698,13165,0,1676158722,13109.977770389996,36.5799794400009,53568.527995200006
2023-02-11,23:38:44.000,42,11074680,12965,0,1676158723,13109.964297769991,36.52358639999875,53568.507033840004
2023-02-11,23:38:45.000,42,11074713,13245,0,1676158724,13109.863253119991,36.48834075000195,53568.458124000004
2023-02-11,23:38:46.000,42,11074687,12925,0,1676158725,13109.8497805,36.481291620002594,53568.46511112
2023-02-11,23:38:47.000,42,11074666,13245,0,1676158726,13109.80936264,36.45309509999788,53568.53498232
2023-02-11,23:38:48.000,42,11074692,12965,0,1676158727,13109.8497805,36.45309509999788,53568.48607248
2023-02-11,23:38:49.000,42,11074737,13085,0,1676158728,13109.795890019996,36.50243901000067,53568.46511112
2023-02-11,23:38:50.000,42,11074698,12925,0,1676158729,13109.735263229995,36.48834075000195,53568.47209824001
2023-02-11,23:38:51.000,42,11074677,13285,0,1676158730,13109.674636439995,36.58702857000026,53568.36729144
2023-02-11,23:38:52.000,42,11074724,13085,0,1676158731,13109.62748227,36.601126829998975,53568.47209824001
2023-02-11,23:38:53.000,42,11074722,13285,0,1676158732,13109.64095488999,36.6786672599992,53568.41620128
2023-02-11,23:38:54.000,42,11074675,13085,0,1676158733,13109.6476912,36.78440421000414,53568.43017552001
2023-02-11,23:38:55.000,42,11074715,13125,0,1676158734,13109.64095488999,36.86194464000437,53568.47209824001
2023-02-11,23:38:56.000,42,11074740,13205,0,1676158735,13109.634218579995,36.9253868099986,53568.4231884
2023-02-11,23:38:57.000,42,11074677,13205,0,1676158736,13109.70831799,36.98882898000011,53568.44414976
2023-02-11,23:38:58.000,42,11074684,13125,0,1676158737,13109.74873585,37.08751679999841,53568.527995200006
2023-02-11,23:38:59.000,42,11074696,13365,0,1676158738,13109.76220846999,37.18620462000399,53568.43017552001
2023-02-11,23:39:00.000,42,11074712,12885,0,1676158739,13109.836307879996,37.235548529999505,53568.507033840004
2023-02-11,23:39:01.000,42,11074654,13245,0,1676158740,13109.80936264,37.291941570001654,53568.43716264
2023-02-11,23:39:02.000,42,11074750,12925,0,1676158741,13109.84304418999,37.30603983000037,53568.46511112
2023-02-11,23:39:03.000,42,11074689,13005,0,1676158742,13109.950825150001,37.32013808999909,53568.53498232
2023-02-11,23:39:04.000,42,11074716,13045,0,1676158743,13110.031660870001,37.341285480004444,53568.53498232
2023-02-11,23:39:05.000,42,11074696,12925,0,1676158744,13110.065342419992,37.3483346100038,53568.55594368
2023-02-11,23:39:06.000,42,11074738,12925,0,1676158745,13110.072078730002,37.3483346100038,53568.52100808001
2023-02-11,23:39:07.000,42,11074691,12925,0,1676158746,13110.105760279992,37.32013808999909,53568.54196944
2023-02-11,23:39:08.000,42,11074689,13125,0,1676158747,13110.132705520002,37.341285480004444,53568.56991792001
2023-02-11,23:39:09.000,42,11074708,13085,0,1676158748,13110.146178139992,37.32718721999845,53568.576905040005
2023-02-11,23:39:10.000,42,11074731,13125,0,1676158749,13110.146178139992,37.32718721999845,53568.54196944
2023-02-11,23:39:11.000,42,11074689,13245,0,1676158750,13110.146178139992,37.32718721999845,53568.576905040005
2023-02-11,23:39:12.000,42,11074685,13045,0,1676158751,13110.146178139992,37.277843310002936,53568.61882776001
2023-02-11,23:39:13.000,42,11074714,13165,0,1676158752,13110.200068619997,37.25669592000486,53568.66773760001
2023-02-11,23:39:14.000,42,11074723,13165,0,1676158753,13110.206804929992,37.21440114000143,53568.58389216
2023-02-11,23:39:15.000,42,11074673,13125,0,1676158754,13110.193332310002,37.17915549000463,53568.66075048
2023-02-11,23:39:16.000,42,11074732,12845,0,1676158755,13110.159650759997,37.18620462000399,53568.54196944
2023-02-11,23:39:17.000,42,11074694,13605,0,1676158756,13110.132705520002,37.108664190003765,53568.56991792001
2023-02-11,23:39:18.000,42,11074694,12885,0,1676158757,13110.186595999992,37.0381728900029,53568.66773760001
2023-02-11,23:39:19.000,42,11074695,12925,0,1676158758,13110.213541240002,36.98177985000075,53568.65376336
2023-02-11,23:39:20.000,42,11074673,13165,0,1676158759,13110.193332310002,36.890141160001804,53568.56991792001
2023-02-11,23:39:21.000,42,11074696,13125,0,1676158760,13110.227013859992,36.7914533400035,53568.55594368
2023-02-11,23:39:22.000,42,11074692,12965,0,1676158761,13110.260695409997,36.71391291000327,53568.61882776001
2023-02-11,23:39:23.000,42,11074747,13005,0,1676158762,13110.233750170002,36.62227422000433,53568.59087928
2023-02-11,23:39:24.000,42,11074720,13045,0,1676158763,13110.200068619997,36.55883205000282,53568.59786640001
2023-02-11,23:39:25.000,42,11074674,13085,0,1676158764,13110.227013859992,36.474242490003235,53568.5629308
2023-02-11,23:39:26.000,42,11074667,12965,0,1676158765,13110.294376960002,36.40375119000237,53568.51402096
2023-02-11,23:39:27.000,42,11074667,13245,0,1676158766,13110.341531129998,36.36145640999894,53568.54895656001
2023-02-11,23:39:28.000,42,11074681,12965,0,1676158767,13110.408894229993,36.35440727999958,53568.646776240006
2023-02-11,23:39:29.000,42,11074706,12965,0,1676158768,13110.442575779998,36.32621076000214,53568.68869896001
2023-02-11,23:39:30.000,42,11074693,13085,0,1676158769,13110.503202569998,36.34735815000022,53568.674724720004
2023-02-11,23:39:31.000,42,11074721,13285,0,1676158770,13110.489729949993,36.36145640999894,53568.58389216
2023-02-11,23:39:32.000,42,11074713,13405,0,1676158771,13110.570565669994,36.38260380000429,53568.66075048
2023-02-11,23:39:33.000,42,11074689,13205,0,1676158772,13110.577301979989,36.41080032000173,53568.63978912001
2023-02-11,23:39:34.000,42,11074741,13045,0,1676158773,13110.65813769999,36.460144230004516,53568.68869896001
2023-02-11,23:39:35.000,42,11074670,13165,0,1676158774,13110.71876448999,36.53063552999811,53568.71664744001
2023-02-11,23:39:36.000,42,11074736,13085,0,1676158775,13110.752446039995,36.61522508999769,53568.76555728001
2023-02-11,23:39:37.000,42,11074686,13205,0,1676158776,13110.73897341999,36.69276551999792,53568.68869896001
2023-02-11,23:39:38.000,42,11074704,12925,0,1676158777,13110.813072829995,36.72096204000263,53568.793505760004
2023-02-11,23:39:39.000,42,11074727,13085,0,1676158778,13110.81980913999,36.81260073000158,53568.793505760004
2023-02-11,23:39:40.000,42,11074723,13285,0,1676158779,13110.80633652,36.890141160001804,53568.744595920005
2023-02-11,23:39:41.000,42,11074700,13125,0,1676158780,13110.88717224,36.90423942000052,53568.80748000001
2023-02-11,23:39:42.000,42,11074745,13285,0,1676158781,13110.813072829995,36.98177985000075,53568.75857016
2023-02-11,23:39:43.000,42,11074694,12845,0,1676158782,13110.88043592999,37.009976369998185,53568.80049288
2023-02-11,23:39:44.000,42,11074688,13045,0,1676158783,13110.92085378999,37.052271150001616,53568.82844136
2023-02-11,23:39:45.000,42,11074697,13205,0,1676158784,13110.98821689,37.0381728900029,53568.94023528
2023-02-11,23:39:46.000,42,11074676,13085,0,1676158785,13110.98821689,37.03112376000354,53568.93324816001
2023-02-11,23:39:47.000,42,11074700,13085,0,1676158786,13110.96800796,37.009976369998185,53568.89132544
2023-02-11,23:39:48.000,42,11074687,13285,0,1676158787,13110.94106271999,36.98177985000075,53568.82145424
2023-02-11,23:39:49.000,42,11074704,13005,0,1676158788,13111.035371059996,36.939485070004594,53568.92626104
2023-02-11,23:39:50.000,42,11074733,13285,0,1676158789,13111.00842582,36.939485070004594,53568.95420952001
2023-02-11,23:39:51.000,42,11074716,13005,0,1676158790,13110.98148057999,36.876042900003085,53568.912286800005
2023-02-11,23:39:52.000,42,11074709,13085,0,1676158791,13111.00168950999,36.819649860000936,53568.961196640004
2023-02-11,23:39:53.000,42,11074751,13165,0,1676158792,13111.04210736999,36.74210943000071,53569.00311936001
2023-02-11,23:39:54.000,42,11074740,13005,0,1676158793,13111.015162129996,36.699814650004555,53568.99613224
2023-02-11,23:39:55.000,42,11074721,13045,0,1676158794,13111.00842582,36.66456900000048,53568.98914512
2023-02-11,23:39:56.000,42,11074702,13125,0,1676158795,13110.94779903,36.62932335000369,53568.94023528
2023-02-11,23:39:57.000,42,11074666,13005,0,1676158796,13110.94106271999,36.61522508999769,53568.93324816001
2023-02-11,23:39:58.000,42,11074742,12965,0,1676158797,13110.934326409995,36.5799794400009,53568.94023528
2023-02-11,23:39:59.000,42,11074706,12885,0,1676158798,13110.98821689,36.57293031000154,53569.0170936
2023-02-11,23:40:00.000,42,11074667,13005,0,1676158799,13110.94779903,36.55178292000346,53568.99613224
2023-02-11,23:40:01.000,42,11074697,12845,0,1676158800,13110.92085378999,36.53768466000474,53568.98914512
2023-02-11,23:40:02.000,42,11074685,12925,0,1676158801,13110.98148057999,36.56588118000218,53568.99613224
2023-02-11,23:40:03.000,42,11074667,13045,0,1676158802,13110.90064485999,36.58702857000026,53569.010106480004
2023-02-11,23:40:04.000,42,11074722,13285,0,1676158803,13110.92085378999,36.5447337900041,53568.961196640004
2023-02-11,23:40:05.000,42,11074712,12965,0,1676158804,13110.853490689995,36.57293031000154,53568.89132544
2023-02-11,23:40:06.000,42,11074747,13165,0,1676158805,13110.813072829995,36.55178292000346,53568.89132544
2023-02-11,23:40:07.000,42,11074738,13125,0,1676158806,13110.94106271999,36.52358639999875,53568.982158000006
2023-02-11,23:40:08.000,42,11074684,12965,0,1676158807,13110.94106271999,36.52358639999875,53569.031067840006
2023-02-11,23:40:09.000,42,11074663,13085,0,1676158808,13110.94106271999,36.431947709999804,53568.98914512
2023-02-11,23:40:10.000,42,11074643,13125,0,1676158809,13110.9275901,36.38260380000429,53568.97517088001
2023-02-11,23:40:11.000,42,11074693,13125,0,1676158810,13110.84675438,36.34030902000086,53568.97517088001
2023-02-11,23:40:12.000,42,11074715,13085,0,1676158811,13110.954535339995,36.31916163000278,53568.912286800005
2023-02-11,23:40:13.000,42,11074685,13205,0,1676158812,13110.9275901,36.25571946000127,53568.95420952001
2023-02-11,23:40:14.000,42,11074697,13045,0,1676158813,13110.914117479995,36.199326419999124,53568.96818376
2023-02-11,23:40:15.000,42,11074725,13165,0,1676158814,13110.86696331,36.206375549998484,53568.89831256
2023-02-11,23:40:16.000,42,11074723,13245,0,1676158815,13110.90738117,36.16408077000233,53569.010106480004
2023-02-11,23:40:17.000,42,11074690,13165,0,1676158816,13110.96127164999,36.14293338000425,53569.07299056001
2023-02-11,23:40:18.000,42,11074679,12965,0,1676158817,13110.96800796,36.11473685999954,53569.0170936
2023-02-11,23:40:19.000,42,11074700,13125,0,1676158818,13110.92085378999,36.1217859899989,53569.03805496
2023-02-11,23:40:20.000,42,11074687,13125,0,1676158819,13110.96127164999,36.1217859899989,53568.982158000006
2023-02-11,23:40:21.000,42,11074693,12965,0,1676158820,13110.90738117,36.16408077000233,53568.961196640004
2023-02-11,23:40:22.000,42,11074702,13045,0,1676158821,13110.954535339995,36.16408077000233,53568.99613224
2023-02-11,23:40:23.000,42,11074703,13045,0,1676158822,13111.04210736999,36.14293338000425,53569.10093904001
2023-02-11,23:40:24.000,42,11074714,13005,0,1676158823,13111.082525229991,36.16408077000233,53569.05202920001
2023-02-11,23:40:25.000,42,11074711,13285,0,1676158824,13111.156624639996,36.14293338000425,53569.0869648
2023-02-11,23:40:26.000,42,11074721,13125,0,1676158825,13111.163360949991,36.16408077000233,53569.05901632
2023-02-11,23:40:27.000,42,11074716,13205,0,1676158826,13111.210515120001,36.22047381000448,53569.09395192
2023-02-11,23:40:28.000,42,11074721,13085,0,1676158827,13111.284614529992,36.185228160000406,53569.10792616
2023-02-11,23:40:29.000,42,11074715,13125,0,1676158828,13111.338505009997,36.199326419999124,53569.10792616
2023-02-11,23:40:30.000,42,11074705,13445,0,1676158829,13111.372186560002,36.17112990000169,53569.12190040001
2023-02-11,23:40:31.000,42,11074698,13045,0,1676158830,13111.378922869997,36.13588425000489,53569.06600344
2023-02-11,23:40:32.000,42,11074709,13005,0,1676158831,13111.459758589997,36.12883511999826,53569.09395192
2023-02-11,23:40:33.000,42,11074735,13285,0,1676158832,13111.493440140002,36.023098170000594,53569.156836
2023-02-11,23:40:34.000,42,11074758,13045,0,1676158833,13111.547330619993,35.99490165000316,53569.13587464
2023-02-11,23:40:35.000,42,11074669,13085,0,1676158834,13111.574275859988,35.966705129998445,53569.156836
2023-02-11,23:40:36.000,42,11074732,13205,0,1676158835,13111.527121689993,35.91031209000357,53569.10093904001
2023-02-11,23:40:37.000,42,11074714,13125,0,1676158836,13111.634902649988,35.88211556999886,53569.149848880006
2023-02-11,23:40:38.000,42,11074716,13085,0,1676158837,13111.695529439989,35.846869920002064,53569.23369432
2023-02-11,23:40:39.000,42,11074705,13005,0,1676158838,13111.702265749998,35.790476879999915,53569.27561704
2023-02-11,23:40:40.000,42,11074709,12965,0,1676158839,13111.688793129993,35.76932949000184,53569.28959128001
2023-02-11,23:40:41.000,42,11074697,13165,0,1676158840,13111.702265749998,35.72703470999841,53569.247668560005
2023-02-11,23:40:42.000,42,11074665,13085,0,1676158841,13111.715738369989,35.72703470999841,53569.28260416
2023-02-11,23:40:43.000,42,11074721,13245,0,1676158842,13111.749419919994,35.72703470999841,53569.30356552
2023-02-11,23:40:44.000,42,11074715,12965,0,1676158843,13111.756156229989,35.69883819000097,53569.28260416
2023-02-11,23:40:45.000,42,11074694,12885,0,1676158844,13111.776365159989,35.72703470999841,53569.28260416
2023-02-11,23:40:46.000,42,11074668,13045,0,1676158845,13111.796574089989,35.69883819000097,53569.25465568
2023-02-11,23:40:47.000,42,11074696,12765,0,1676158846,13111.890882429994,35.71293644999969,53569.33850112001
2023-02-11,23:40:48.000,42,11074743,12965,0,1676158847,13111.884146119999,35.72703470999841,53569.35247536
2023-02-11,23:40:49.000,42,11074670,13045,0,1676158848,13111.92456398,35.67769080000289,53569.331514
2023-02-11,23:40:50.000,42,11074668,13005,0,1676158849,13111.991927079995,35.70588732000033,53569.38042384
2023-02-11,23:40:51.000,42,11074719,12965,0,1676158850,13111.97845445999,35.7411329700044,53569.296578400004
2023-02-11,23:40:52.000,42,11074688,13005,0,1676158851,13111.98519077,35.76932949000184,53569.39439808
2023-02-11,23:40:53.000,42,11074711,13285,0,1676158852,13112.01887231999,35.76932949000184,53569.43632080001
2023-02-11,23:40:54.000,42,11074695,13085,0,1676158853,13112.03908124999,35.74818210000376,53569.42234656
2023-02-11,23:40:55.000,42,11074702,12845,0,1676158854,13112.08623542,35.71998557999905,53569.42933368
2023-02-11,23:40:56.000,42,11074719,13045,0,1676158855,13112.10644435,35.71998557999905,53569.47824352001
2023-02-11,23:40:57.000,42,11074710,13085,0,1676158856,13112.22096161999,35.68473993000225,53569.50619200001
2023-02-11,23:40:58.000,42,11074707,13085,0,1676158857,13112.16033482999,35.70588732000033,53569.54811472
2023-02-11,23:40:59.000,42,11074707,13125,0,1676158858,13112.18728007,35.734083839997766,53569.5411276
2023-02-11,23:41:00.000,42,11074732,13205,0,1676158859,13112.207489,35.71293644999969,53569.5411276
2023-02-11,23:41:01.000,42,11074725,13165,0,1676158860,13112.22769793,35.7411329700044,53569.464269280004
2023-02-11,23:41:02.000,42,11074689,12925,0,1676158861,13112.20075268999,35.7411329700044,53569.583050320005
2023-02-11,23:41:03.000,42,11074688,13005,0,1676158862,13112.335478889996,35.72703470999841,53569.60401168001
2023-02-11,23:41:04.000,42,11074691,13205,0,1676158863,13112.369160440001,35.71998557999905,53569.63894728
2023-02-11,23:41:05.000,42,11074699,12965,0,1676158864,13112.382633059991,35.74818210000376,53569.64593440001
2023-02-11,23:41:06.000,42,11074672,12885,0,1676158865,13112.355687819996,35.734083839997766,53569.583050320005
2023-02-11,23:41:07.000,42,11074703,12885,0,1676158866,13112.456732469996,35.74818210000376,53569.65990864
2023-02-11,23:41:08.000,42,11074720,13205,0,1676158867,13112.449996160001,35.70588732000033,53569.65990864
2023-02-11,23:41:09.000,42,11074698,13045,0,1676158868,13112.476941399997,35.68473993000225,53569.62497304001
2023-02-11,23:41:10.000,42,11074682,12965,0,1676158869,13112.524095569992,35.663592540004174,53569.72977984
2023-02-11,23:41:11.000,42,11074726,13285,0,1676158870,13112.497150329997,35.63539601999946,53569.68785712
2023-02-11,23:41:12.000,42,11074719,12965,0,1676158871,13112.510622950002,35.57900298000459,53569.74375408001
2023-02-11,23:41:13.000,42,11074708,12845,0,1676158872,13112.618403909997,35.50851168000372,53569.73676696
2023-02-11,23:41:14.000,42,11074706,13125,0,1676158873,13112.591458670002,35.45211864000157,53569.77868968
2023-02-11,23:41:15.000,42,11074690,12685,0,1676158874,13112.638612839997,35.41687299000478,53569.750741200005
2023-02-11,23:41:16.000,42,11074744,12965,0,1676158875,13112.645349149992,35.40277472999878,53569.72977984
2023-02-11,23:41:17.000,42,11074707,12925,0,1676158876,13112.679030699997,35.30408691000048,53569.80663816
2023-02-11,23:41:18.000,42,11074771,13205,0,1676158877,13112.719448559998,35.29703778000112,53569.86253512001
2023-02-11,23:41:19.000,42,11074715,12965,0,1676158878,13112.800284279998,35.24064473999897,53569.82759952
2023-02-11,23:41:20.000,42,11074684,13045,0,1676158879,13112.793547969988,35.27589039000304,53569.88349648
2023-02-11,23:41:21.000,42,11074661,13005,0,1676158880,13112.820493209998,35.27589039000304,53569.88349648
2023-02-11,23:41:22.000,42,11074717,13085,0,1676158881,13112.847438449993,35.28998865000176,53569.9254192
2023-02-11,23:41:23.000,42,11074687,12965,0,1676158882,13112.881119999998,35.33933256000455,53569.91144496001
2023-02-11,23:41:24.000,42,11074745,12925,0,1676158883,13112.874383689988,35.388676470000064,53569.97432904
2023-02-11,23:41:25.000,42,11074732,13045,0,1676158884,13112.894592619989,35.46621690000029,53569.9254192
2023-02-11,23:41:26.000,42,11074741,13125,0,1676158885,13112.928274169994,35.564904719998594,53570.00227752
2023-02-11,23:41:27.000,42,11074731,13085,0,1676158886,13112.982164649999,35.62129776000074,53570.03022600001
2023-02-11,23:41:28.000,42,11074708,13125,0,1676158887,13113.022582509999,35.72703470999841,53570.037213120006
2023-02-11,23:41:29.000,42,11074715,12965,0,1676158888,13113.049527749994,35.797526009999274,53570.14201992
2023-02-11,23:41:30.000,42,11074750,12925,0,1676158889,13113.069736679994,35.8750664399995,53570.10708432001
2023-02-11,23:41:31.000,42,11074709,13005,0,1676158890,13113.042791439999,35.94555774000037,53570.0651616
2023-02-11,23:41:32.000,42,11074713,13285,0,1676158891,13113.089945609994,36.023098170000594,53570.1000972
2023-02-11,23:41:33.000,42,11074729,12925,0,1676158892,13113.16404502,36.0865403400021,53570.155994160006
2023-02-11,23:41:34.000,42,11074719,13125,0,1676158893,13113.13709977999,36.09358947000146,53570.16298128
2023-02-11,23:41:35.000,42,11074710,12685,0,1676158894,13113.18425395,36.10768773000018,53570.17695552001
2023-02-11,23:41:36.000,42,11074699,13285,0,1676158895,13113.211199189995,36.10768773000018,53570.19092976
2023-02-11,23:41:37.000,42,11074695,12885,0,1676158896,13113.31898014999,36.07949121000274,53570.253813840005
2023-02-11,23:41:38.000,42,11074734,13085,0,1676158897,13113.271825979995,36.058343820004666,53570.27477520001
2023-02-11,23:41:39.000,42,11074735,13045,0,1676158898,13113.312243839995,36.023098170000594,53570.2398396
2023-02-11,23:41:40.000,42,11074713,13125,0,1676158899,13113.32571646,36.008999910001876,53570.29573656001
2023-02-11,23:41:41.000,42,11074642,12925,0,1676158900,13113.271825979995,36.03014729999995,53570.33765928
2023-02-11,23:41:42.000,42,11074699,12925,0,1676158901,13113.29877121999,35.9878525200038,53570.302723680004
2023-02-11,23:41:43.000,42,11074717,12885,0,1676158902,13113.32571646,36.008999910001876,53570.40054336
2023-02-11,23:41:44.000,42,11074675,13245,0,1676158903,13113.31898014999,36.03014729999995,53570.40054336
2023-02-11,23:41:45.000,42,11074728,12965,0,1676158904,13113.33918907999,35.959655999999086,53570.43547896
2023-02-11,23:41:46.000,42,11074672,13125,0,1676158905,13113.27856228999,35.973754259997804,53570.38656912
2023-02-11,23:41:47.000,42,11074733,13005,0,1676158906,13113.31898014999,35.99490165000316,53570.39355624001
2023-02-11,23:41:48.000,42,11074698,13045,0,1676158907,13113.312243839995,36.008999910001876,53570.43547896
2023-02-11,23:41:49.000,42,11074687,12965,0,1676158908,13113.31898014999,36.04424555999867,53570.44246608001
2023-02-11,23:41:50.000,42,11074758,13205,0,1676158909,13113.24488074,36.072442080003384,53570.41451760001
2023-02-11,23:41:51.000,42,11074685,12925,0,1676158910,13113.21793549999,36.09358947000146,53570.351633520004
2023-02-11,23:41:52.000,42,11074741,13285,0,1676158911,13113.231408119995,36.1217859899989,53570.421504720005
2023-02-11,23:41:53.000,42,11074645,13165,0,1676158912,13113.23814442999,36.13588425000489,53570.42849184
2023-02-11,23:41:54.000,42,11074738,12965,0,1676158913,13113.20446288,36.10768773000018,53570.47740168
2023-02-11,23:41:55.000,42,11074700,12845,0,1676158914,13113.11689084999,36.10063860000082,53570.38656912
2023-02-11,23:41:56.000,42,11074721,12965,0,1676158915,13113.103418229999,36.058343820004666,53570.379582
2023-02-11,23:41:57.000,42,11074745,12885,0,1676158916,13113.09668191999,36.05129468999803,53570.372594880006
2023-02-11,23:41:58.000,42,11074722,12925,0,1676158917,13113.09668191999,35.973754259997804,53570.421504720005
2023-02-11,23:41:59.000,42,11074722,13085,0,1676158918,13113.13709977999,35.92441035000229,53570.491375920006
2023-02-11,23:42:00.000,42,11074706,12845,0,1676158919,13113.063000369999,35.896213830004854,53570.40753048
2023-02-11,23:42:01.000,42,11074658,12965,0,1676158920,13113.069736679994,35.85391905000142,53570.41451760001
2023-02-11,23:42:02.000,42,11074660,13085,0,1676158921,13113.083209299999,35.790476879999915,53570.43547896
2023-02-11,23:42:03.000,42,11074739,12845,0,1676158922,13113.049527749994,35.776378620001196,53570.372594880006
2023-02-11,23:42:04.000,42,11074713,13045,0,1676158923,13113.11689084999,35.72703470999841,53570.53329864001
2023-02-11,23:42:05.000,42,11074682,13405,0,1676158924,13113.09668191999,35.734083839997766,53570.540285760006
2023-02-11,23:42:06.000,42,11074717,13045,0,1676158925,13113.049527749994,35.71998557999905,53570.42849184
2023-02-11,23:42:07.000,42,11074726,13005,0,1676158926,13113.049527749994,35.75523123000312,53570.47740168
2023-02-11,23:42:08.000,42,11074689,13205,0,1676158927,13113.13709977999,35.776378620001196,53570.519324400004
2023-02-11,23:42:09.000,42,11074700,13045,0,1676158928,13113.130363469994,35.797526009999274,53570.55426
2023-02-11,23:42:10.000,42,11074673,12845,0,1676158929,13113.12362716,35.81162426999799,53570.56124712001
2023-02-11,23:42:11.000,42,11074711,13125,0,1676158930,13113.05626405999,35.8750664399995,53570.491375920006
2023-02-11,23:42:12.000,42,11074702,12925,0,1676158931,13113.015846199989,35.94555774000037,53570.49836304
2023-02-11,23:42:13.000,42,11074725,13165,0,1676158932,13113.049527749994,35.98080339000444,53570.55426
2023-02-11,23:42:14.000,42,11074688,12965,0,1676158933,13113.07647298999,36.03014729999995,53570.60316984
2023-02-11,23:42:15.000,42,11074686,12845,0,1676158934,13113.089945609994,36.10768773000018,53570.58220848001
2023-02-11,23:42:16.000,42,11074714,13285,0,1676158935,13113.07647298999,36.14293338000425,53570.54727288
2023-02-11,23:42:17.000,42,11074718,13085,0,1676158936,13113.069736679994,36.17817903000105,53570.52631152
2023-02-11,23:42:18.000,42,11074693,13165,0,1676158937,13113.089945609994,36.21342467999784,53570.589195600005
2023-02-11,23:42:19.000,42,11074691,13085,0,1676158938,13113.042791439999,36.27686684999935,53570.540285760006
2023-02-11,23:42:20.000,42,11074718,12965,0,1676158939,13113.049527749994,36.27686684999935,53570.54727288
2023-02-11,23:42:21.000,42,11074709,13125,0,1676158940,13113.009109889994,36.32621076000214,53570.46342744001
2023-02-11,23:42:22.000,42,11074724,13005,0,1676158941,13112.941746789998,36.38965293000365,53570.44246608001
2023-02-11,23:42:23.000,42,11074721,12805,0,1676158942,13112.975428339989,36.35440727999958,53570.54727288
2023-02-11,23:42:24.000,42,11074775,12845,0,1676158943,13112.941746789998,36.39670206000301,53570.491375920006
2023-02-11,23:42:25.000,42,11074678,13005,0,1676158944,13112.874383689988,36.40375119000237,53570.40054336
2023-02-11,23:42:26.000,42,11074704,12885,0,1676158945,13112.840702139998,36.34030902000086,53570.48438880001
2023-02-11,23:42:27.000,42,11074717,13085,0,1676158946,13112.833965829988,36.38260380000429,53570.47740168
2023-02-11,23:42:28.000,42,11074734,13405,0,1676158947,13112.807020589993,36.31916163000278,53570.470414560004
2023-02-11,23:42:29.000,42,11074748,13045,0,1676158948,13112.753130110003,36.32621076000214,53570.379582
2023-02-11,23:42:30.000,42,11074748,13085,0,1676158949,13112.679030699997,36.3332598900015,53570.43547896
2023-02-11,23:42:31.000,42,11074723,13165,0,1676158950,13112.611667600002,36.26981771999999,53570.372594880006
2023-02-11,23:42:32.000,42,11074719,12965,0,1676158951,13112.564513429992,36.241621200002555,53570.35862064
2023-02-11,23:42:33.000,42,11074709,13045,0,1676158952,13112.584722359992,36.22752294000384,53570.42849184
2023-02-11,23:42:34.000,42,11074691,12965,0,1676158953,13112.503886639992,36.206375549998484,53570.38656912
2023-02-11,23:42:35.000,42,11074731,12765,0,1676158954,13112.402841989991,36.22752294000384,53570.33765928
2023-02-11,23:42:36.000,42,11074747,13085,0,1676158955,13112.32874258,36.21342467999784,53570.323685040006
2023-02-11,23:42:37.000,42,11074708,13085,0,1676158956,13112.26137947999,36.26276859000063,53570.27477520001
2023-02-11,23:42:38.000,42,11074707,13245,0,1676158957,13112.254643169996,36.234572070003196,53570.372594880006
2023-02-11,23:42:39.000,42,11074749,12965,0,1676158958,13112.194016379995,36.26276859000063,53570.323685040006
2023-02-11,23:42:40.000,42,11074731,13125,0,1676158959,13112.032344939995,36.30506337000406,53570.26778808
2023-02-11,23:42:41.000,42,11074739,13125,0,1676158960,13112.02560863,36.34735815000022,53570.29573656001
2023-02-11,23:42:42.000,42,11074744,12765,0,1676158961,13111.971718149995,36.41080032000173,53570.23285248
2023-02-11,23:42:43.000,42,11074717,12925,0,1676158962,13111.911091359994,36.44604596999852,53570.24682672001
2023-02-11,23:42:44.000,42,11074729,13085,0,1676158963,13111.863937189999,36.51653726999939,53570.22586536001
2023-02-11,23:42:45.000,42,11074720,13045,0,1676158964,13111.843728259999,36.56588118000218,53570.26778808
2023-02-11,23:42:46.000,42,11074677,13125,0,1676158965,13111.776365159989,36.601126829998975,53570.19791688001
2023-02-11,23:42:47.000,42,11074717,12925,0,1676158966,13111.742683609998,36.643421610002406,53570.17695552001
2023-02-11,23:42:48.000,42,11074738,13325,0,1676158967,13111.783101469999,36.67161812999984,53570.23285248
2023-02-11,23:42:49.000,42,11074723,12925,0,1676158968,13111.762892539999,36.706863780003914,53570.22586536001
2023-02-11,23:42:50.000,42,11074706,13125,0,1676158969,13111.709002059994,36.73506030000135,53570.14900704001
2023-02-11,23:42:51.000,42,11074712,12845,0,1676158970,13111.634902649988,36.75620768999943,53570.11407144
2023-02-11,23:42:52.000,42,11074716,12885,0,1676158971,13111.628166339993,36.75620768999943,53570.1000972
2023-02-11,23:42:53.000,42,11074679,12965,0,1676158972,13111.581012169998,36.770305949998146,53570.11407144
2023-02-11,23:42:54.000,42,11074730,12845,0,1676158973,13111.560803239998,36.74210943000071,53570.05817448001
2023-02-11,23:42:55.000,42,11074687,13125,0,1676158974,13111.500176449998,36.76325681999879,53570.03022600001
2023-02-11,23:42:56.000,42,11074746,13125,0,1676158975,13111.479967519997,36.77735508000478,53570.05817448001
2023-02-11,23:42:57.000,42,11074708,13245,0,1676158976,13111.473231210002,36.79850247000286,53570.05118736
2023-02-11,23:42:58.000,42,11074682,12965,0,1676158977,13111.385659179992,36.81260073000158,53570.00926464001
2023-02-11,23:42:59.000,42,11074721,13285,0,1676158978,13111.291350840002,36.868993770003726,53570.00227752
2023-02-11,23:43:00.000,42,11074691,13085,0,1676158979,13111.237460359996,36.91128854999988,53570.00227752
2023-02-11,23:43:01.000,42,11074687,13165,0,1676158980,13111.075788919996,36.97473072000139,53569.90445784
2023-02-11,23:43:02.000,42,11074725,13205,0,1676158981,13111.035371059996,37.01702550000482,53569.87650936
2023-02-11,23:43:03.000,42,11074724,13045,0,1676158982,13111.035371059996,37.066369410000334,53569.93240632
2023-02-11,23:43:04.000,42,11074732,12965,0,1676158983,13110.994953199996,37.12981158000184,53569.91144496001
2023-02-11,23:43:05.000,42,11074678,13005,0,1676158984,13110.914117479995,37.228499400000146,53569.93240632
2023-02-11,23:43:06.000,42,11074718,13005,0,1676158985,13110.86696331,37.291941570001654,53569.75772832
2023-02-11,23:43:07.000,42,11074692,12925,0,1676158986,13110.833281759995,37.32013808999909,53569.74375408001
2023-02-11,23:43:08.000,42,11074724,13245,0,1676158987,13110.80633652,37.41882591000467,53569.74375408001
2023-02-11,23:43:09.000,42,11074727,13085,0,1676158988,13110.78612759,37.39767851999932,53569.77170256001
2023-02-11,23:43:10.000,42,11074706,13005,0,1676158989,13110.772654969995,37.44702243000211,53569.72279272001
2023-02-11,23:43:11.000,42,11074719,13205,0,1676158990,13110.7255008,37.44702243000211,53569.67388288001
2023-02-11,23:43:12.000,42,11074720,13045,0,1676158991,13110.68508294,37.475218949999544,53569.631960160004
2023-02-11,23:43:13.000,42,11074729,12885,0,1676158992,13110.73897341999,37.454071560001466,53569.652921520006
2023-02-11,23:43:14.000,42,11074687,12925,0,1676158993,13110.69855555999,37.41882591000467,53569.6109988
2023-02-11,23:43:15.000,42,11074751,13125,0,1676158994,13110.651401389994,37.3835802600006,53569.631960160004
2023-02-11,23:43:16.000,42,11074710,13205,0,1676158995,13110.563829359999,37.36948200000188,53569.52715336001
2023-02-11,23:43:17.000,42,11074748,12965,0,1676158996,13110.563829359999,37.30603983000037,53569.5411276
2023-02-11,23:43:18.000,42,11074724,13125,0,1676158997,13110.543620429999,37.27079418000358,53569.534140480006
2023-02-11,23:43:19.000,42,11074725,12765,0,1676158998,13110.462784709998,37.24964678999822,53569.50619200001
2023-02-11,23:43:20.000,42,11074685,13045,0,1676158999,13110.402157919998,37.18620462000399,53569.49221776
2023-02-11,23:43:21.000,42,11074684,12965,0,1676159000,13110.348267439993,37.17915549000463,53569.485230640006
2023-02-11,23:43:22.000,42,11074722,13125,0,1676159001,13110.267431719993,37.16505722999864,53569.4712564
2023-02-11,23:43:23.000,42,11074652,12965,0,1676159002,13110.200068619997,37.172106359998,53569.38042384
2023-02-11,23:43:24.000,42,11074724,12965,0,1676159003,13110.159650759997,37.172106359998,53569.40837232001
2023-02-11,23:43:25.000,42,11074713,13125,0,1676159004,13110.078815039997,37.19325375000335,53569.38042384
2023-02-11,23:43:26.000,42,11074734,13085,0,1676159005,13109.984506699991,37.172106359998,53569.345488240004
2023-02-11,23:43:27.000,42,11074720,13045,0,1676159006,13109.944088839991,37.20030288000271,53569.317539760006
2023-02-11,23:43:28.000,42,11074716,12925,0,1676159007,13109.971034080001,37.22145027000079,53569.366449600006
2023-02-11,23:43:29.000,42,11074707,13125,0,1676159008,13109.86998943,37.228499400000146,53569.296578400004
2023-02-11,23:43:30.000,42,11074729,12885,0,1676159009,13109.816098949996,37.291941570001654,53569.28959128001
2023-02-11,23:43:31.000,42,11074708,12845,0,1676159010,13109.72179060999,37.35538374000316,53569.177797360004
2023-02-11,23:43:32.000,42,11074680,12885,0,1676159011,13109.72179060999,37.411776779998036,53569.20574584
2023-02-11,23:43:33.000,42,11074712,12765,0,1676159012,13109.70158167999,37.461120690000826,53569.20574584
2023-02-11,23:43:34.000,42,11074700,12925,0,1676159013,13109.66790013,37.4963663400049,53569.19177160001
2023-02-11,23:43:35.000,42,11074707,12885,0,1676159014,13109.64095488999,37.53866112000105,53569.12190040001
2023-02-11,23:43:36.000,42,11074779,13085,0,1676159015,13109.62748227,37.54571025000041,53569.128887520004
2023-02-11,23:43:37.000,42,11074718,12965,0,1676159016,13109.60053702999,37.57390676999785,53569.149848880006
2023-02-11,23:43:38.000,42,11074698,13205,0,1676159017,13109.593800719995,37.56685763999849,53569.07299056001
2023-02-11,23:43:39.000,42,11074748,13045,0,1676159018,13109.553382859995,37.58095590000448,53569.03805496
2023-02-11,23:43:40.000,42,11074775,13205,0,1676159019,13109.573591789995,37.58800503000384,53569.02408072001
2023-02-11,23:43:41.000,42,11074752,13085,0,1676159020,13109.472547139994,37.55980850999913,53568.92626104
2023-02-11,23:43:42.000,42,11074671,13125,0,1676159021,13109.445601899999,37.53161199000169,53568.91927392
2023-02-11,23:43:43.000,42,11074717,12965,0,1676159022,13109.445601899999,37.510464600003615,53568.99613224
2023-02-11,23:43:44.000,42,11074734,12845,0,1676159023,13109.445601899999,37.475218949999544,53568.99613224
2023-02-11,23:43:45.000,42,11074710,13005,0,1676159024,13109.405184039999,37.48931720999826,53568.91927392
2023-02-11,23:43:46.000,42,11074749,13005,0,1676159025,13109.344557249999,37.42587504000403,53568.82145424
2023-02-11,23:43:47.000,42,11074766,12765,0,1676159026,13109.324348319999,37.36243287000252,53568.85638984001
2023-02-11,23:43:48.000,42,11074705,13045,0,1676159027,13109.270457839993,37.35538374000316,53568.814467120006
2023-02-11,23:43:49.000,42,11074695,13045,0,1676159028,13109.277194149989,37.3483346100038,53568.82145424
2023-02-11,23:43:50.000,42,11074736,13125,0,1676159029,13109.263721529998,37.291941570001654,53568.77953152
2023-02-11,23:43:51.000,42,11074697,13005,0,1676159030,13109.216567359988,37.30603983000037,53568.744595920005
2023-02-11,23:43:52.000,42,11074728,12805,0,1676159031,13109.223303669998,37.291941570001654,53568.77953152
2023-02-11,23:43:53.000,42,11074703,13005,0,1676159032,13109.196358429988,37.35538374000316,53568.7725444
2023-02-11,23:43:54.000,42,11074700,12965,0,1676159033,13109.128995329993,37.36243287000252,53568.744595920005
2023-02-11,23:43:55.000,42,11074715,13045,0,1676159034,13109.095313780002,37.41882591000467,53568.7725444
2023-02-11,23:43:56.000,42,11074753,13005,0,1676159035,13109.081841159998,37.461120690000826,53568.68869896001
2023-02-11,23:43:57.000,42,11074740,13005,0,1676159036,13108.980796509997,37.53161199000169,53568.61882776001
2023-02-11,23:43:58.000,42,11074722,13125,0,1676159037,13109.001005439997,37.57390676999785,53568.68869896001
2023-02-11,23:43:59.000,42,11074713,12925,0,1676159038,13108.987532819992,37.651447199998074,53568.646776240006
2023-02-11,23:44:00.000,42,11074716,12925,0,1676159039,13108.940378649997,37.67259459000343,53568.674724720004
2023-02-11,23:44:01.000,42,11074715,13125,0,1676159040,13108.866279239992,37.76423328000237,53568.61184064
2023-02-11,23:44:02.000,42,11074714,12925,0,1676159041,13108.846070309992,37.813577189997886,53568.55594368
2023-02-11,23:44:03.000,42,11074748,12925,0,1676159042,13108.771970900001,37.89111761999811,53568.48607248
2023-02-11,23:44:04.000,42,11074684,12965,0,1676159043,13108.718080419996,37.877019359999395,53568.44414976
2023-02-11,23:44:05.000,42,11074755,13125,0,1676159044,13108.56314528999,37.96865804999834,53568.4231884
2023-02-11,23:44:06.000,42,11074727,13165,0,1676159045,13108.48230956999,37.9757071799977,53568.360304320006
2023-02-11,23:44:07.000,42,11074722,12765,0,1676159046,13108.48904588,38.02505109000049,53568.44414976
2023-02-11,23:44:08.000,42,11074720,13125,0,1676159047,13108.46883695,38.095542390001356,53568.3882528
2023-02-11,23:44:09.000,42,11074703,12965,0,1676159048,13108.40821016,38.13783717000479,53568.30440736001
2023-02-11,23:44:10.000,42,11074710,12965,0,1676159049,13108.32737444,38.151935430003505,53568.32536872
2023-02-11,23:44:11.000,42,11074725,12925,0,1676159050,13108.206120859999,38.22242673000437,53568.15069072
2023-02-11,23:44:12.000,42,11074691,12925,0,1676159051,13108.19938454999,38.25767238000117,53568.171652080004
2023-02-11,23:44:13.000,42,11074716,13045,0,1676159052,13108.172439309994,38.285868899998604,53568.16466496001
2023-02-11,23:44:14.000,42,11074686,12765,0,1676159053,13108.152230379994,38.30701629000396,53568.15767784
2023-02-11,23:44:15.000,42,11074713,12845,0,1676159054,13108.044449419998,38.377507590004825,53568.09479376001
2023-02-11,23:44:16.000,42,11074709,12965,0,1676159055,13108.064658349998,38.384556720004184,53568.108768
2023-02-11,23:44:17.000,42,11074704,13045,0,1676159056,13108.057922039989,38.377507590004825,53568.05287104
2023-02-11,23:44:18.000,42,11074725,13365,0,1676159057,13108.024240489998,38.321114550002676,53568.04588392001
2023-02-11,23:44:19.000,42,11074735,13045,0,1676159058,13107.997295249988,38.2999671600046,53567.98299984
2023-02-11,23:44:20.000,42,11074726,12765,0,1676159059,13107.977086319988,38.278819769999245,53567.93409
2023-02-11,23:44:21.000,42,11074712,13085,0,1676159060,13107.956877389988,38.22242673000437,53567.87819304001
2023-02-11,23:44:22.000,42,11074723,12925,0,1676159061,13107.896250600003,38.1871810800003,53567.88518016
2023-02-11,23:44:23.000,42,11074723,12965,0,1676159062,13107.943404769998,38.08144413000264,53567.955051360004
2023-02-11,23:44:24.000,42,11074679,13085,0,1676159063,13107.909723219993,37.96865804999834,53567.89216728
2023-02-11,23:44:25.000,42,11074687,12845,0,1676159064,13107.876041670002,37.933412400001544,53567.87120592
2023-02-11,23:44:26.000,42,11074738,12845,0,1676159065,13107.795205950002,37.82062632000452,53567.80133472001
2023-02-11,23:44:27.000,42,11074771,13165,0,1676159066,13107.741315469997,37.78538067000045,53567.78037336001
2023-02-11,23:44:28.000,42,11074687,13085,0,1676159067,13107.714370230002,37.7289876299983,53567.808321840006
2023-02-11,23:44:29.000,42,11074724,12965,0,1676159068,13107.680688679997,37.67964372000279,53567.74543776
2023-02-11,23:44:30.000,42,11074750,12965,0,1676159069,13107.653743440002,37.67964372000279,53567.69652792
2023-02-11,23:44:31.000,42,11074732,12965,0,1676159070,13107.559435099996,37.651447199998074,53567.62665672
2023-02-11,23:44:32.000,42,11074711,13005,0,1676159071,13107.613325580001,37.644398069998715,53567.60569536
2023-02-11,23:44:33.000,42,11074701,12885,0,1676159072,13107.626798199992,37.67964372000279,53567.71748928
2023-02-11,23:44:34.000,42,11074755,12965,0,1676159073,13107.586380339992,37.693741980001505,53567.6546052
2023-02-11,23:44:35.000,42,11074706,13125,0,1676159074,13107.539226169996,37.78538067000045,53567.57774688
2023-02-11,23:44:36.000,42,11074702,12925,0,1676159075,13107.492072000001,37.8417737100026,53567.45896584
2023-02-11,23:44:37.000,42,11074723,12965,0,1676159076,13107.485335689991,37.90521588000411,53567.45896584
2023-02-11,23:44:38.000,42,11074738,13005,0,1676159077,13107.579644029996,37.98980544000369,53567.50787568
2023-02-11,23:44:39.000,42,11074721,13085,0,1676159078,13107.572907720001,38.07439500000328,53567.50787568
2023-02-11,23:44:40.000,42,11074700,13125,0,1676159079,13107.606589269992,38.13078803999815,53567.4799272
2023-02-11,23:44:41.000,42,11074755,12805,0,1676159080,13107.593116650001,38.24357412000245,53567.42403024001
2023-02-11,23:44:42.000,42,11074747,12965,0,1676159081,13107.673952370002,38.278819769999245,53567.49390144001
2023-02-11,23:44:43.000,42,11074749,13205,0,1676159082,13107.647007129992,38.335212810001394,53567.39608176001
2023-02-11,23:44:44.000,42,11074667,12845,0,1676159083,13107.687424989992,38.384556720004184,53567.403068880005
2023-02-11,23:44:45.000,42,11074753,13125,0,1676159084,13107.700897609997,38.3986549800029,53567.403068880005
2023-02-11,23:44:46.000,42,11074682,12885,0,1676159085,13107.714370230002,38.42685150000034,53567.333197680004
2023-02-11,23:44:47.000,42,11074732,13125,0,1676159086,13107.734579160002,38.44094975999906,53567.3401848
2023-02-11,23:44:48.000,42,11074730,13085,0,1676159087,13107.828887499993,38.40570411000226,53567.354159040005
2023-02-11,23:44:49.000,42,11074684,13045,0,1676159088,13107.808678569992,38.40570411000226,53567.354159040005
2023-02-11,23:44:50.000,42,11074763,13085,0,1676159089,13107.795205950002,38.3986549800029,53567.29826208001
2023-02-11,23:44:51.000,42,11074739,13005,0,1676159090,13107.754788090002,38.44094975999906,53567.29127496
2023-02-11,23:44:52.000,42,11074707,13125,0,1676159091,13107.727842849992,38.41980237000098,53567.27730072001
2023-02-11,23:44:53.000,42,11074764,12805,0,1676159092,13107.741315469997,38.37045845999819,53567.29127496
2023-02-11,23:44:54.000,42,11074688,12965,0,1676159093,13107.748051779992,38.34931107000011,53567.22140376
2023-02-11,23:44:55.000,42,11074748,13045,0,1676159094,13107.660479749997,38.34931107000011,53567.21441664
2023-02-11,23:44:56.000,42,11074700,13165,0,1676159095,13107.694161300002,38.2999671600046,53567.27730072001
2023-02-11,23:44:57.000,42,11074715,12845,0,1676159096,13107.680688679997,38.34226194000075,53567.22839088001
2023-02-11,23:44:58.000,42,11074756,13205,0,1676159097,13107.626798199992,38.29291802999796,53567.24236512
2023-02-11,23:44:59.000,42,11074694,13005,0,1676159098,13107.572907720001,38.328163680002035,53567.21441664
2023-02-11,23:45:00.000,42,11074743,12845,0,1676159099,13107.566171409992,38.29291802999796,53567.24236512
2023-02-11,23:45:01.000,42,11074697,12965,0,1676159100,13107.438181519996,38.328163680002035,53567.13057120001
2023-02-11,23:45:02.000,42,11074733,13325,0,1676159101,13107.424708899991,38.35636019999947,53567.17249392
2023-02-11,23:45:03.000,42,11074744,12965,0,1676159102,13107.438181519996,38.39160585000354,53567.22140376
2023-02-11,23:45:04.000,42,11074734,12885,0,1676159103,13107.41123628,38.37045845999819,53567.13057120001
2023-02-11,23:45:05.000,42,11074751,12965,0,1676159104,13107.377554729996,38.3986549800029,53567.137558320006
2023-02-11,23:45:06.000,42,11074719,13125,0,1676159105,13107.316927939995,38.46209715000441,53567.10262272
2023-02-11,23:45:07.000,42,11074707,12965,0,1676159106,13107.31019163,38.47619541000313,53567.13057120001
2023-02-11,23:45:08.000,42,11074721,13045,0,1676159107,13107.296719009995,38.504391930000565,53567.12358408
2023-02-11,23:45:09.000,42,11074722,13165,0,1676159108,13107.276510079995,38.518490189999284,53567.03973864001
2023-02-11,23:45:10.000,42,11074704,12965,0,1676159109,13107.236092219995,38.532588449998,53567.05371288
2023-02-11,23:45:11.000,42,11074696,13125,0,1676159110,13107.20914698,38.532588449998,53566.913970479996
2023-02-11,23:45:12.000,42,11074700,13085,0,1676159111,13107.236092219995,38.53963758000464,53566.97685456
2023-02-11,23:45:13.000,42,11074683,12965,0,1676159112,13107.26977377,38.46209715000441,53566.9558932
2023-02-11,23:45:14.000,42,11074712,12925,0,1676159113,13107.24956484,38.497342800001206,53566.98384168
2023-02-11,23:45:15.000,42,11074700,12885,0,1676159114,13107.20241066999,38.47619541000313,53566.92794472
2023-02-11,23:45:16.000,42,11074735,13165,0,1676159115,13107.135047569995,38.44094975999906,53566.851086400005
2023-02-11,23:45:17.000,42,11074719,12965,0,1676159116,13107.16872912,38.4339006299997,53566.851086400005
2023-02-11,23:45:18.000,42,11074728,13045,0,1676159117,13107.18893805,38.40570411000226,53566.92095760001
2023-02-11,23:45:19.000,42,11074665,12965,0,1676159118,13107.215883289995,38.3986549800029,53566.899996240005
2023-02-11,23:45:20.000,42,11074702,12885,0,1676159119,13107.16199280999,38.40570411000226,53566.851086400005
2023-02-11,23:45:21.000,42,11074680,13165,0,1676159120,13107.16872912,38.42685150000034,53566.83711216
2023-02-11,23:45:22.000,42,11074659,12925,0,1676159121,13107.16199280999,38.4339006299997,53566.89300912001
2023-02-11,23:45:23.000,42,11074692,13005,0,1676159122,13107.12831126,38.46914628000377,53566.80916368
2023-02-11,23:45:24.000,42,11074690,13005,0,1676159123,13107.135047569995,38.49029367000185,53566.802176560006
2023-02-11,23:45:25.000,42,11074698,12965,0,1676159124,13107.094629709994,38.546686710003996,53566.75326672001
2023-02-11,23:45:26.000,42,11074711,13085,0,1676159125,13107.02053029999,38.59603061999951,53566.76025384
2023-02-11,23:45:27.000,42,11074733,12965,0,1676159126,13107.013793989994,38.62422714000422,53566.67640840001
2023-02-11,23:45:28.000,42,11074700,13085,0,1676159127,13107.013793989994,38.65947279000102,53566.73929248
2023-02-11,23:45:29.000,42,11074708,12965,0,1676159128,13106.98011243999,38.694718439997814,53566.71833112
2023-02-11,23:45:30.000,42,11074675,13005,0,1676159129,13106.98011243999,38.77225886999804,53566.66942128
2023-02-11,23:45:31.000,42,11074690,12925,0,1676159130,13106.912749339994,38.81455365000147,53566.58557584001
2023-02-11,23:45:32.000,42,11074732,13085,0,1676159131,13106.865595169998,38.88504495000234,53566.564614480005
2023-02-11,23:45:33.000,42,11074701,12845,0,1676159132,13106.919485649989,38.84979929999827,53566.60653720001
2023-02-11,23:45:34.000,42,11074712,13045,0,1676159133,13106.892540409994,38.84979929999827,53566.613524320004
2023-02-11,23:45:35.000,42,11074707,13165,0,1676159134,13106.838649929989,38.86389756000426,53566.52967888
2023-02-11,23:45:36.000,42,11074708,12965,0,1676159135,13106.852122549994,38.86389756000426,53566.515704640005
2023-02-11,23:45:37.000,42,11074727,13125,0,1676159136,13106.838649929989,38.82160278000083,53566.54365312
2023-02-11,23:45:38.000,42,11074746,13045,0,1676159137,13106.838649929989,38.744062350000604,53566.54365312
2023-02-11,23:45:39.000,42,11074726,13005,0,1676159138,13106.778023139988,38.70881670000381,53566.54365312
2023-02-11,23:45:40.000,42,11074709,12765,0,1676159139,13106.751077899993,38.65947279000102,53566.47378192
2023-02-11,23:45:41.000,42,11074725,12725,0,1676159140,13106.703923729998,38.62422714000422,53566.41788496001
2023-02-11,23:45:42.000,42,11074730,12965,0,1676159141,13106.670242179993,38.59603061999951,53566.40391072
2023-02-11,23:45:43.000,42,11074753,12965,0,1676159142,13106.643296939998,38.48324454000249,53566.40391072
2023-02-11,23:45:44.000,42,11074698,12885,0,1676159143,13106.596142770002,38.447998889998416,53566.37596224
2023-02-11,23:45:45.000,42,11074703,13045,0,1676159144,13106.555724910002,38.41980237000098,53566.361988
2023-02-11,23:45:46.000,42,11074707,12925,0,1676159145,13106.461416569997,38.40570411000226,53566.26416832
2023-02-11,23:45:47.000,42,11074702,12885,0,1676159146,13106.454680260002,38.384556720004184,53566.30609104
2023-02-11,23:45:48.000,42,11074721,12965,0,1676159147,13106.420998709997,38.39160585000354,53566.278142560004
2023-02-11,23:45:49.000,42,11074729,12965,0,1676159148,13106.400789779997,38.37045845999819,53566.278142560004
2023-02-11,23:45:50.000,42,11074743,12845,0,1676159149,13106.293008820001,38.34931107000011,53566.243206959996
2023-02-11,23:45:51.000,42,11074728,13045,0,1676159150,13106.299745129996,38.39160585000354,53566.15237440001
2023-02-11,23:45:52.000,42,11074725,12845,0,1676159151,13106.299745129996,38.44094975999906,53566.21525848
2023-02-11,23:45:53.000,42,11074714,12965,0,1676159152,13106.293008820001,38.44094975999906,53566.22224560001
2023-02-11,23:45:54.000,42,11074719,12845,0,1676159153,13106.326690369991,38.47619541000313,53566.21525848
2023-02-11,23:45:55.000,42,11074730,13005,0,1676159154,13106.266063579991,38.497342800001206,53566.15936152
2023-02-11,23:45:56.000,42,11074697,13045,0,1676159155,13106.27279989,38.49029367000185,53566.09647744
2023-02-11,23:45:57.000,42,11074736,12925,0,1676159156,13106.313217750001,38.518490189999284,53566.08250320001
2023-02-11,23:45:58.000,42,11074704,12925,0,1676159157,13106.319954059996,38.48324454000249,53566.08949032
2023-02-11,23:45:59.000,42,11074750,13085,0,1676159158,13106.387317159992,38.511441059999925,53566.110451680004
2023-02-11,23:46:00.000,42,11074714,13045,0,1676159159,13106.407526089992,38.49029367000185,53566.08250320001
2023-02-11,23:46:01.000,42,11074684,12885,0,1676159160,13106.468152879992,38.49029367000185,53566.06852896
2023-02-11,23:46:02.000,42,11074710,13085,0,1676159161,13106.522043359997,38.48324454000249,53566.061541840005
2023-02-11,23:46:03.000,42,11074685,12765,0,1676159162,13106.542252289997,38.497342800001206,53566.012632000005
2023-02-11,23:46:04.000,42,11074755,12765,0,1676159163,13106.562461219997,38.47619541000313,53566.02660624
2023-02-11,23:46:05.000,42,11074719,12965,0,1676159164,13106.569197529992,38.46209715000441,53565.99865776
2023-02-11,23:46:06.000,42,11074713,13205,0,1676159165,13106.589406459992,38.41275324000162,53565.9776964
2023-02-11,23:46:07.000,42,11074680,12965,0,1676159166,13106.636560630002,38.41275324000162,53565.9776964
2023-02-11,23:46:08.000,42,11074710,13085,0,1676159167,13106.730868969993,38.384556720004184,53566.10346456001
2023-02-11,23:46:09.000,42,11074702,13045,0,1676159168,13106.764550519998,38.35636019999947,53566.06852896
2023-02-11,23:46:10.000,42,11074743,13005,0,1676159169,13106.804968379998,38.328163680002035,53566.03359336001
2023-02-11,23:46:11.000,42,11074725,12885,0,1676159170,13106.744341589998,38.36340932999883,53565.97070928
2023-02-11,23:46:12.000,42,11074760,12925,0,1676159171,13106.831913619993,38.321114550002676,53565.99167064
2023-02-11,23:46:13.000,42,11074712,13045,0,1676159172,13106.879067789989,38.278819769999245,53566.01961912
2023-02-11,23:46:14.000,42,11074724,12925,0,1676159173,13106.939694579989,38.23652499000309,53566.01961912
2023-02-11,23:46:15.000,42,11074717,13005,0,1676159174,13106.919485649989,38.23652499000309,53565.99167064
2023-02-11,23:46:16.000,42,11074734,12925,0,1676159175,13107.04747554,38.1871810800003,53566.012632000005
2023-02-11,23:46:17.000,42,11074740,13005,0,1676159176,13107.06768447,38.17308282000158,53566.08250320001
2023-02-11,23:46:18.000,42,11074767,12925,0,1676159177,13107.18893805,38.109640650000074,53566.14538728
2023-02-11,23:46:19.000,42,11074717,12925,0,1676159178,13107.215883289995,38.109640650000074,53566.131413040006
2023-02-11,23:46:20.000,42,11074718,12925,0,1676159179,13107.26303745999,38.07439500000328,53566.17333576001
2023-02-11,23:46:21.000,42,11074736,13045,0,1676159180,13107.2899827,38.06734587000392,53566.131413040006
2023-02-11,23:46:22.000,42,11074705,13125,0,1676159181,13107.31019163,38.07439500000328,53566.131413040006
2023-02-11,23:46:23.000,42,11074755,13245,0,1676159182,13107.41123628,38.01800196000113,53566.23621984
2023-02-11,23:46:24.000,42,11074725,12965,0,1676159183,13107.465126759991,38.01095283000177,53566.22224560001
2023-02-11,23:46:25.000,42,11074708,12925,0,1676159184,13107.525753549991,37.99685457000305,53566.2571812
2023-02-11,23:46:26.000,42,11074761,12925,0,1676159185,13107.512280930001,37.98980544000369,53566.16634864
2023-02-11,23:46:27.000,42,11074743,12925,0,1676159186,13107.552698790001,38.01095283000177,53566.229232720005
2023-02-11,23:46:28.000,42,11074737,13045,0,1676159187,13107.599852959996,37.96865804999834,53566.17333576001
2023-02-11,23:46:29.000,42,11074718,12965,0,1676159188,13107.626798199992,38.01800196000113,53566.23621984
2023-02-11,23:46:30.000,42,11074740,13165,0,1676159189,13107.673952370002,38.00390370000241,53566.27115544001
2023-02-11,23:46:31.000,42,11074685,12805,0,1676159190,13107.633534510001,38.01095283000177,53566.23621984
2023-02-11,23:46:32.000,42,11074710,12765,0,1676159191,13107.700897609997,38.03210021999985,53566.29211680001
2023-02-11,23:46:33.000,42,11074764,13005,0,1676159192,13107.774997020002,38.01095283000177,53566.30609104
2023-02-11,23:46:34.000,42,11074742,12885,0,1676159193,13107.835623810002,38.03210021999985,53566.28512968
2023-02-11,23:46:35.000,42,11074716,12925,0,1676159194,13107.849096429993,38.046198479998566,53566.299103920006
2023-02-11,23:46:36.000,42,11074729,12885,0,1676159195,13107.896250600003,38.03914934999921,53566.29211680001
2023-02-11,23:46:37.000,42,11074733,12845,0,1676159196,13107.923195839998,38.07439500000328,53566.27115544001
2023-02-11,23:46:38.000,42,11074737,13045,0,1676159197,13107.936668459988,38.109640650000074,53566.28512968
2023-02-11,23:46:39.000,42,11074727,12925,0,1676159198,13108.030976799993,38.12373890999879,53566.37596224
2023-02-11,23:46:40.000,42,11074697,13045,0,1676159199,13108.044449419998,38.13078803999815,53566.348013760005
2023-02-11,23:46:41.000,42,11074684,13005,0,1676159200,13108.064658349998,38.12373890999879,53566.31307816
2023-02-11,23:46:42.000,42,11074672,13245,0,1676159201,13108.172439309994,38.102591520000715,53566.48076904
2023-02-11,23:46:43.000,42,11074744,12885,0,1676159202,13108.212857169994,38.08144413000264,53566.38993648001
2023-02-11,23:46:44.000,42,11074706,13085,0,1676159203,13108.28695658,38.03210021999985,53566.42487208
2023-02-11,23:46:45.000,42,11074694,13045,0,1676159204,13108.36105598999,38.046198479998566,53566.38993648001
2023-02-11,23:46:46.000,42,11074723,12965,0,1676159205,13108.38800123,38.046198479998566,53566.36897512001
2023-02-11,23:46:47.000,42,11074729,13125,0,1676159206,13108.5698816,38.01095283000177,53566.50871752001
2023-02-11,23:46:48.000,42,11074749,13165,0,1676159207,13108.643981009991,37.926363270002184,53566.578588719996
2023-02-11,23:46:49.000,42,11074700,12965,0,1676159208,13108.724816729991,37.90521588000411,53566.59955008
2023-02-11,23:46:50.000,42,11074762,12765,0,1676159209,13108.792179830001,37.82767545000388,53566.59256296
2023-02-11,23:46:51.000,42,11074747,12925,0,1676159210,13108.812388760001,37.75718415000301,53566.55064024
2023-02-11,23:46:52.000,42,11074742,13365,0,1676159211,13108.926906029992,37.7289876299983,53566.53666600001
2023-02-11,23:46:53.000,42,11074726,13005,0,1676159212,13108.974060200002,37.67259459000343,53566.6414728
2023-02-11,23:46:54.000,42,11074685,12925,0,1676159213,13109.068368539993,37.651447199998074,53566.64845992
2023-02-11,23:46:55.000,42,11074708,12765,0,1676159214,13109.041423299997,37.637348939999356,53566.64845992
2023-02-11,23:46:56.000,42,11074723,12725,0,1676159215,13109.108786399993,37.55980850999913,53566.73929248
2023-02-11,23:46:57.000,42,11074727,13045,0,1676159216,13109.223303669998,37.55980850999913,53566.802176560006
2023-02-11,23:46:58.000,42,11074726,13085,0,1676159217,13109.283930459998,37.517513730002975,53566.8161508
2023-02-11,23:46:59.000,42,11074712,13005,0,1676159218,13109.297403079989,37.510464600003615,53566.85807352
2023-02-11,23:47:00.000,42,11074733,13125,0,1676159219,13109.364766179999,37.54571025000041,53566.78820232
2023-02-11,23:47:01.000,42,11074673,12965,0,1676159220,13109.371502489994,37.56685763999849,53566.8161508
2023-02-11,23:47:02.000,42,11074752,13125,0,1676159221,13109.371502489994,37.62325068000064,53566.79518944001
2023-02-11,23:47:03.000,42,11074731,12845,0,1676159222,13109.52643762,37.67259459000343,53566.948906080004
2023-02-11,23:47:04.000,42,11074743,13045,0,1676159223,13109.62074595999,37.66554546000407,53566.98384168
2023-02-11,23:47:05.000,42,11074762,12885,0,1676159224,13109.70158167999,37.7289876299983,53566.93493184
2023-02-11,23:47:06.000,42,11074734,13085,0,1676159225,13109.735263229995,37.79242979999981,53566.948906080004
2023-02-11,23:47:07.000,42,11074737,13045,0,1676159226,13109.836307879996,37.83472458000324,53567.0257644
2023-02-11,23:47:08.000,42,11074715,12765,0,1676159227,13109.944088839991,37.83472458000324,53567.0956356
2023-02-11,23:47:09.000,42,11074742,13125,0,1676159228,13109.991243010001,37.83472458000324,53567.081661359996
2023-02-11,23:47:10.000,42,11074724,12885,0,1676159229,13110.105760279992,37.89111761999811,53567.137558320006
2023-02-11,23:47:11.000,42,11074717,12925,0,1676159230,13110.152914450002,37.919314140002825,53567.10960984001
2023-02-11,23:47:12.000,42,11074686,12885,0,1676159231,13110.267431719993,37.884068489998754,53567.17249392
2023-02-11,23:47:13.000,42,11074728,12965,0,1676159232,13110.381948989998,37.89816675000475,53567.235378000005
2023-02-11,23:47:14.000,42,11074767,12965,0,1676159233,13110.449312089993,37.862921100000676,53567.305249200006
2023-02-11,23:47:15.000,42,11074725,12845,0,1676159234,13110.523411499998,37.85587197000132,53567.29127496
2023-02-11,23:47:16.000,42,11074710,12565,0,1676159235,13110.523411499998,37.82767545000388,53567.32621056001
2023-02-11,23:47:17.000,42,11074672,12765,0,1676159236,13110.590774599994,37.79242979999981,53567.29127496
2023-02-11,23:47:18.000,42,11074691,13005,0,1676159237,13110.664874009999,37.750135020003654,53567.2703136
2023-02-11,23:47:19.000,42,11074698,12885,0,1676159238,13110.772654969995,37.71488936999958,53567.44499160001
2023-02-11,23:47:20.000,42,11074769,13205,0,1676159239,13110.79960020999,37.686692850002146,53567.451978720004
2023-02-11,23:47:21.000,42,11074726,12845,0,1676159240,13110.81980913999,37.65849633000471,53567.46595296001
2023-02-11,23:47:22.000,42,11074675,13045,0,1676159241,13110.88717224,37.62325068000064,53567.45896584
2023-02-11,23:47:23.000,42,11074714,12925,0,1676159242,13110.914117479995,37.62325068000064,53567.55678552
2023-02-11,23:47:24.000,42,11074674,12845,0,1676159243,13110.954535339995,37.644398069998715,53567.50787568
2023-02-11,23:47:25.000,42,11074710,13005,0,1676159244,13110.94106271999,37.637348939999356,53567.52883704
2023-02-11,23:47:26.000,42,11074727,13285,0,1676159245,13110.9275901,37.700791110000864,53567.5497984
2023-02-11,23:47:27.000,42,11074683,13085,0,1676159246,13111.02189843999,37.700791110000864,53567.64761808
2023-02-11,23:47:28.000,42,11074718,12885,0,1676159247,13111.04210736999,37.686692850002146,53567.68255368001
2023-02-11,23:47:29.000,42,11074744,13085,0,1676159248,13111.082525229991,37.67964372000279,53567.70351504
2023-02-11,23:47:30.000,42,11074722,12965,0,1676159249,13111.082525229991,37.70784024000022,53567.71748928
2023-02-11,23:47:31.000,42,11074743,13205,0,1676159250,13111.062316299991,37.70784024000022,53567.63364384001
2023-02-11,23:47:32.000,42,11074701,12845,0,1676159251,13111.062316299991,37.72193849999894,53567.6546052
2023-02-11,23:47:33.000,42,11074737,13045,0,1676159252,13111.122943089991,37.72193849999894,53567.6546052
2023-02-11,23:47:34.000,42,11074765,12925,0,1676159253,13111.190306190001,37.70784024000022,53567.75941200001
2023-02-11,23:47:35.000,42,11074708,12965,0,1676159254,13111.244196669992,37.700791110000864,53567.75242488
2023-02-11,23:47:36.000,42,11074713,13125,0,1676159255,13111.291350840002,37.693741980001505,53567.75941200001
2023-02-11,23:47:37.000,42,11074747,12925,0,1676159256,13111.304823459992,37.70784024000022,53567.78037336001
2023-02-11,23:47:38.000,42,11074733,13125,0,1676159257,13111.405868109992,37.66554546000407,53567.81530896
2023-02-11,23:47:39.000,42,11074761,12885,0,1676159258,13111.453022280002,37.651447199998074,53567.84325744
2023-02-11,23:47:40.000,42,11074729,13165,0,1676159259,13111.506912759993,37.60915242000192,53567.84325744
2023-02-11,23:47:41.000,42,11074731,12765,0,1676159260,13111.527121689993,37.5950541600032,53567.81530896
2023-02-11,23:47:42.000,42,11074724,12885,0,1676159261,13111.533858000003,37.60210329000256,53567.8642188
2023-02-11,23:47:43.000,42,11074681,12965,0,1676159262,13111.668584199993,37.58095590000448,53567.96902560001
2023-02-11,23:47:44.000,42,11074714,12965,0,1676159263,13111.729210989994,37.55275937999977,53567.98998696
2023-02-11,23:47:45.000,42,11074726,13005,0,1676159264,13111.769628849994,37.57390676999785,53567.955051360004
2023-02-11,23:47:46.000,42,11074736,12925,0,1676159265,13111.803310399999,37.60915242000192,53567.91312864
2023-02-11,23:47:47.000,42,11074732,12885,0,1676159266,13111.843728259999,37.5950541600032,53567.96203848
2023-02-11,23:47:48.000,42,11074713,12805,0,1676159267,13111.85720087999,37.651447199998074,53567.98998696
2023-02-11,23:47:49.000,42,11074687,12965,0,1676159268,13111.884146119999,37.63029981,53567.99697408001
2023-02-11,23:47:50.000,42,11074758,12765,0,1676159269,13111.884146119999,37.62325068000064,53568.05287104
2023-02-11,23:47:51.000,42,11074724,12925,0,1676159270,13111.890882429994,37.67259459000343,53567.98998696
2023-02-11,23:47:52.000,42,11074756,12885,0,1676159271,13111.94477291,37.65849633000471,53568.06684528001
2023-02-11,23:47:53.000,42,11074761,12965,0,1676159272,13111.971718149995,37.71488936999958,53568.08780664
2023-02-11,23:47:54.000,42,11074749,13125,0,1676159273,13111.99866338999,37.700791110000864,53568.09479376001
2023-02-11,23:47:55.000,42,11074715,12965,0,1676159274,13111.971718149995,37.750135020003654,53568.12972936
2023-02-11,23:47:56.000,42,11074702,13085,0,1676159275,13111.951509219994,37.72193849999894,53568.06684528001
2023-02-11,23:47:57.000,42,11074739,13245,0,1676159276,13111.93803659999,37.76423328000237,53568.0388968
2023-02-11,23:47:58.000,42,11074668,13125,0,1676159277,13112.0053997,37.79947892999917,53568.12972936
2023-02-11,23:47:59.000,42,11074684,12965,0,1676159278,13112.072762799995,37.80652805999853,53568.192613440006
2023-02-11,23:48:00.000,42,11074719,13205,0,1676159279,13112.05929017999,37.79242979999981,53568.15767784
2023-02-11,23:48:01.000,42,11074739,13005,0,1676159280,13112.03908124999,37.83472458000324,53568.20658768
2023-02-11,23:48:02.000,42,11074705,13045,0,1676159281,13112.04581756,37.78538067000045,53568.23453616001
2023-02-11,23:48:03.000,42,11074704,13285,0,1676159282,13112.02560863,37.79242979999981,53568.21357480001
2023-02-11,23:48:04.000,42,11074717,12765,0,1676159283,13112.01887231999,37.76423328000237,53568.22754904
2023-02-11,23:48:05.000,42,11074725,12805,0,1676159284,13111.971718149995,37.79242979999981,53568.15767784
2023-02-11,23:48:06.000,42,11074701,12805,0,1676159285,13111.991927079995,37.77128241000173,53568.1786392
2023-02-11,23:48:07.000,42,11074688,13165,0,1676159286,13112.01887231999,37.73603675999766,53568.26248464001
2023-02-11,23:48:08.000,42,11074729,12925,0,1676159287,13112.092971729995,37.700791110000864,53568.28344600001
2023-02-11,23:48:09.000,42,11074738,13085,0,1676159288,13112.052553869995,37.651447199998074,53568.28344600001
2023-02-11,23:48:10.000,42,11074747,12925,0,1676159289,13112.06602649,37.644398069998715,53568.27645888
2023-02-11,23:48:11.000,42,11074715,12845,0,1676159290,13111.97845445999,37.60915242000192,53568.19960056
2023-02-11,23:48:12.000,42,11074710,13045,0,1676159291,13111.96498184,37.60210329000256,53568.2485104
2023-02-11,23:48:13.000,42,11074720,12965,0,1676159292,13111.97845445999,37.58095590000448,53568.28344600001
2023-02-11,23:48:14.000,42,11074699,12965,0,1676159293,13111.97845445999,37.58800503000384,53568.33235584001
2023-02-11,23:48:15.000,42,11074728,13205,0,1676159294,13111.98519077,37.55275937999977,53568.26947176
2023-02-11,23:48:16.000,42,11074697,12965,0,1676159295,13111.991927079995,37.55980850999913,53568.29742024
2023-02-11,23:48:17.000,42,11074755,13085,0,1676159296,13112.0053997,37.61620155000128,53568.33235584001
2023-02-11,23:48:18.000,42,11074723,12605,0,1676159297,13111.99866338999,37.58800503000384,53568.28344600001
2023-02-11,23:48:19.000,42,11074701,12965,0,1676159298,13112.02560863,37.62325068000064,53568.27645888
2023-02-11,23:48:20.000,42,11074745,12925,0,1676159299,13112.06602649,37.651447199998074,53568.32536872
2023-02-11,23:48:21.000,42,11074676,12885,0,1676159300,13112.01887231999,37.693741980001505,53568.27645888
2023-02-11,23:48:22.000,42,11074697,13005,0,1676159301,13112.02560863,37.686692850002146,53568.29742024
2023-02-11,23:48:23.000,42,11074732,13005,0,1676159302,13112.092971729995,37.70784024000022,53568.39523992
2023-02-11,23:48:24.000,42,11074727,12925,0,1676159303,13112.14012589999,37.7289876299983,53568.3882528
2023-02-11,23:48:25.000,42,11074747,12885,0,1676159304,13112.153598519995,37.75718415000301,53568.40222704001
2023-02-11,23:48:26.000,42,11074738,12965,0,1676159305,13112.072762799995,37.76423328000237,53568.36729144
2023-02-11,23:48:27.000,42,11074737,12885,0,1676159306,13112.18054375999,37.750135020003654,53568.36729144
2023-02-11,23:48:28.000,42,11074709,13045,0,1676159307,13112.14012589999,37.73603675999766,53568.43017552001
2023-02-11,23:48:29.000,42,11074687,13125,0,1676159308,13112.14012589999,37.750135020003654,53568.40222704001
2023-02-11,23:48:30.000,42,11074731,13125,0,1676159309,13112.12665328,37.73603675999766,53568.3882528
2023-02-11,23:48:31.000,42,11074730,13005,0,1676159310,13112.08623542,37.72193849999894,53568.36729144
2023-02-11,23:48:32.000,42,11074727,12925,0,1676159311,13112.08623542,37.67259459000343,53568.4231884
2023-02-11,23:48:33.000,42,11074725,12685,0,1676159312,13112.08623542,37.700791110000864,53568.45113688001
2023-02-11,23:48:34.000,42,11074721,13045,0,1676159313,13112.02560863,37.66554546000407,53568.4930596
2023-02-11,23:48:35.000,42,11074710,12965,0,1676159314,13111.991927079995,37.67259459000343,53568.41620128
2023-02-11,23:48:36.000,42,11074749,12925,0,1676159315,13111.94477291,37.66554546000407,53568.409214160005
2023-02-11,23:48:37.000,42,11074731,12965,0,1676159316,13111.870673499994,37.686692850002146,53568.35331720001
2023-02-11,23:48:38.000,42,11074716,12885,0,1676159317,13111.85720087999,37.67964372000279,53568.409214160005
2023-02-11,23:48:39.000,42,11074709,12845,0,1676159318,13111.863937189999,37.644398069998715,53568.47209824001
2023-02-11,23:48:40.000,42,11074682,12765,0,1676159319,13111.823519329999,37.693741980001505,53568.479085360006
2023-02-11,23:48:41.000,42,11074738,12805,0,1676159320,13111.776365159989,37.70784024000022,53568.44414976
2023-02-11,23:48:42.000,42,11074727,12845,0,1676159321,13111.810046709994,37.651447199998074,53568.458124000004
2023-02-11,23:48:43.000,42,11074689,12925,0,1676159322,13111.735947299989,37.686692850002146,53568.46511112
2023-02-11,23:48:44.000,42,11074766,12685,0,1676159323,13111.756156229989,37.67259459000343,53568.51402096
2023-02-11,23:48:45.000,42,11074686,12805,0,1676159324,13111.715738369989,37.72193849999894,53568.4231884
2023-02-11,23:48:46.000,42,11074721,12845,0,1676159325,13111.702265749998,37.700791110000864,53568.38126568001
2023-02-11,23:48:47.000,42,11074707,13045,0,1676159326,13111.756156229989,37.743085890004295,53568.458124000004
2023-02-11,23:48:48.000,42,11074752,12845,0,1676159327,13111.796574089989,37.71488936999958,53568.507033840004
2023-02-11,23:48:49.000,42,11074725,13005,0,1676159328,13111.789837779994,37.70784024000022,53568.52100808001
2023-02-11,23:48:50.000,42,11074702,12925,0,1676159329,13111.783101469999,37.686692850002146,53568.54895656001
2023-02-11,23:48:51.000,42,11074721,13005,0,1676159330,13111.796574089989,37.67964372000279,53568.4231884
2023-02-11,23:48:52.000,42,11074691,12885,0,1676159331,13111.810046709994,37.686692850002146,53568.458124000004
2023-02-11,23:48:53.000,42,11074706,12885,0,1676159332,13111.863937189999,37.693741980001505,53568.54196944
2023-02-11,23:48:54.000,42,11074746,12925,0,1676159333,13111.884146119999,37.651447199998074,53568.55594368
2023-02-11,23:48:55.000,42,11074726,13205,0,1676159334,13111.85720087999,37.651447199998074,53568.54895656001
2023-02-11,23:48:56.000,42,11074764,13125,0,1676159335,13111.87740980999,37.61620155000128,53568.5629308
2023-02-11,23:48:57.000,42,11074738,13085,0,1676159336,13111.96498184,37.5950541600032,53568.632802
2023-02-11,23:48:58.000,42,11074719,13125,0,1676159337,13111.96498184,37.57390676999785,53568.61882776001
2023-02-11,23:49:09.000,42,11074719,13005,0,1676159348,13112.06602649,37.637348939999356,53568.73062168
2023-02-11,23:49:10.000,42,11074747,12965,0,1676159349,13111.991927079995,37.62325068000064,53568.78651864001
2023-02-11,23:49:11.000,42,11074763,13085,0,1676159350,13112.032344939995,37.644398069998715,53568.80748000001
2023-02-11,23:49:12.000,42,11074747,12925,0,1676159351,13112.052553869995,37.62325068000064,53568.78651864001
2023-02-11,23:49:13.000,42,11074709,13045,0,1676159352,13112.09970803999,37.644398069998715,53568.87036408
2023-02-11,23:49:14.000,42,11074755,12925,0,1676159353,13112.08623542,37.66554546000407,53568.80049288
2023-02-11,23:49:15.000,42,11074722,12925,0,1676159354,13112.07949910999,37.70784024000022,53568.80748000001
2023-02-11,23:49:16.000,42,11074747,12965,0,1676159355,13112.07949910999,37.686692850002146,53568.814467120006
2023-02-11,23:49:17.000,42,11074746,12725,0,1676159356,13112.05929017999,37.644398069998715,53568.82145424
2023-02-11,23:49:18.000,42,11074727,13005,0,1676159357,13112.092971729995,37.66554546000407,53568.89831256
2023-02-11,23:49:19.000,42,11074738,12845,0,1676159358,13112.07949910999,37.5950541600032,53568.842415600004
2023-02-11,23:49:20.000,42,11074745,12765,0,1676159359,13112.052553869995,37.58095590000448,53568.842415600004
2023-02-11,23:49:21.000,42,11074719,13045,0,1676159360,13112.032344939995,37.55275937999977,53568.89132544
2023-02-11,23:49:22.000,42,11074717,13205,0,1676159361,13112.06602649,37.55980850999913,53568.87036408
2023-02-11,23:49:23.000,42,11074726,12845,0,1676159362,13112.092971729995,37.4963663400049,53568.814467120006
2023-02-11,23:49:24.000,42,11074745,13085,0,1676159363,13111.991927079995,37.468169820000185,53568.863376960006
2023-02-11,23:49:25.000,42,11074739,13085,0,1676159364,13111.931300289994,37.43997330000275,53568.78651864001
2023-02-11,23:49:26.000,42,11074687,12845,0,1676159365,13111.951509219994,37.41882591000467,53568.92626104
2023-02-11,23:49:27.000,42,11074685,12925,0,1676159366,13112.03908124999,37.411776779998036,53568.93324816001
2023-02-11,23:49:28.000,42,11074699,12965,0,1676159367,13112.03908124999,37.40472764999868,53568.91927392
2023-02-11,23:49:29.000,42,11074764,13045,0,1676159368,13112.032344939995,37.341285480004444,53568.93324816001
2023-02-11,23:49:30.000,42,11074689,12805,0,1676159369,13111.99866338999,37.37653113000124,53568.9472224
2023-02-11,23:49:31.000,42,11074741,13125,0,1676159370,13111.971718149995,37.36948200000188,53568.8773512
2023-02-11,23:49:32.000,42,11074725,13005,0,1676159371,13111.95824552999,37.37653113000124,53568.93324816001
2023-02-11,23:49:33.000,42,11074743,13085,0,1676159372,13112.01887231999,37.36243287000252,53568.97517088001
2023-02-11,23:49:34.000,42,11074708,12965,0,1676159373,13111.971718149995,37.39767851999932,53568.912286800005
2023-02-11,23:49:35.000,42,11074732,12765,0,1676159374,13111.97845445999,37.3483346100038,53568.95420952001
2023-02-11,23:49:36.000,42,11074727,13005,0,1676159375,13112.01887231999,37.36948200000188,53568.99613224
2023-02-11,23:49:37.000,42,11074680,13165,0,1676159376,13112.052553869995,37.39062938999996,53569.02408072001
2023-02-11,23:49:38.000,42,11074729,12845,0,1676159377,13112.07949910999,37.35538374000316,53569.031067840006
2023-02-11,23:49:39.000,42,11074700,13045,0,1676159378,13112.092971729995,37.341285480004444,53569.010106480004
2023-02-11,23:49:40.000,42,11074724,12765,0,1676159379,13112.09970803999,37.3483346100038,53569.05901632
2023-02-11,23:49:41.000,42,11074724,13045,0,1676159380,13112.18054375999,37.37653113000124,53568.98914512
2023-02-11,23:49:42.000,42,11074714,12685,0,1676159381,13112.16033482999,37.36243287000252,53569.010106480004
2023-02-11,23:49:43.000,42,11074690,12965,0,1676159382,13112.22769793,37.33423634999781,53569.0869648
2023-02-11,23:49:44.000,42,11074687,12845,0,1676159383,13112.214225309996,37.35538374000316,53569.00311936001
2023-02-11,23:49:45.000,42,11074702,13125,0,1676159384,13112.30853365,37.32013808999909,53569.06600344
2023-02-11,23:49:46.000,42,11074688,13085,0,1676159385,13112.254643169996,37.33423634999781,53569.11491328
2023-02-11,23:49:47.000,42,11074739,12845,0,1676159386,13112.301797339991,37.32718721999845,53569.10792616
2023-02-11,23:49:48.000,42,11074735,13125,0,1676159387,13112.335478889996,37.29899070000101,53569.13587464
2023-02-11,23:49:49.000,42,11074637,13005,0,1676159388,13112.348951510001,37.277843310002936,53569.06600344
2023-02-11,23:49:50.000,42,11074720,13285,0,1676159389,13112.355687819996,37.26374505000422,53569.10792616
2023-02-11,23:49:51.000,42,11074731,12805,0,1676159390,13112.362424129991,37.242597659998864,53569.10093904001
2023-02-11,23:49:52.000,42,11074756,13045,0,1676159391,13112.396105679996,37.20030288000271,53569.0869648
2023-02-11,23:49:53.000,42,11074714,12925,0,1676159392,13112.490414020001,37.15800809999928,53569.18478448
2023-02-11,23:49:54.000,42,11074688,13165,0,1676159393,13112.429787230001,37.1368607100012,53569.10093904001
2023-02-11,23:49:55.000,42,11074782,12885,0,1676159394,13112.436523539996,37.101615060004406,53569.16382312
2023-02-11,23:49:56.000,42,11074704,13085,0,1676159395,13112.443259849992,37.0381728900029,53569.14286176001
2023-02-11,23:49:57.000,42,11074708,13165,0,1676159396,13112.436523539996,37.03112376000354,53569.11491328
2023-02-11,23:49:58.000,42,11074732,12965,0,1676159397,13112.449996160001,37.01702550000482,53569.2267072
2023-02-11,23:49:59.000,42,11074699,12925,0,1676159398,13112.551040810002,36.98177985000075,53569.21273296
2023-02-11,23:50:00.000,42,11074691,13085,0,1676159399,13112.510622950002,36.96768159000203,53569.128887520004
2023-02-11,23:50:01.000,42,11074728,12925,0,1676159400,13112.557777119997,36.890141160001804,53569.18478448
2023-02-11,23:50:02.000,42,11074739,12725,0,1676159401,13112.571249740002,36.876042900003085,53569.14286176001
2023-02-11,23:50:03.000,42,11074749,12885,0,1676159402,13112.672294390002,36.833748119999655,53569.21972008001
2023-02-11,23:50:04.000,42,11074735,12925,0,1676159403,13112.665558079992,36.77735508000478,53569.30356552
2023-02-11,23:50:05.000,42,11074726,13285,0,1676159404,13112.652085460002,36.77735508000478,53569.26862992001
2023-02-11,23:50:06.000,42,11074674,12845,0,1676159405,13112.618403909997,36.78440421000414,53569.25465568
2023-02-11,23:50:07.000,42,11074696,12965,0,1676159406,13112.638612839997,36.73506030000135,53569.24068144001
2023-02-11,23:50:08.000,42,11074701,13125,0,1676159407,13112.685767009993,36.706863780003914,53569.345488240004
2023-02-11,23:50:09.000,42,11074693,13005,0,1676159408,13112.719448559998,36.66456900000048,53569.31055264001
2023-02-11,23:50:10.000,42,11074682,12925,0,1676159409,13112.719448559998,36.657519870001124,53569.33850112001
2023-02-11,23:50:11.000,42,11074716,12925,0,1676159410,13112.672294390002,36.67161812999984,53569.28959128001
2023-02-11,23:50:12.000,42,11074690,12965,0,1676159411,13112.692503320002,36.6786672599992,53569.33850112001
2023-02-11,23:50:13.000,42,11074709,12965,0,1676159412,13112.732921180002,36.6786672599992,53569.33850112001
2023-02-11,23:50:14.000,42,11074752,12885,0,1676159413,13112.719448559998,36.68571638999856,53569.345488240004
2023-02-11,23:50:15.000,42,11074761,12845,0,1676159414,13112.685767009993,36.68571638999856,53569.30356552
2023-02-11,23:50:16.000,42,11074718,12805,0,1676159415,13112.746393799993,36.63637248000305,53569.366449600006
2023-02-11,23:50:17.000,42,11074760,12885,0,1676159416,13112.827229519993,36.6786672599992,53569.415359440005
2023-02-11,23:50:18.000,42,11074749,13005,0,1676159417,13112.833965829988,36.68571638999856,53569.45029504
2023-02-11,23:50:19.000,42,11074690,12965,0,1676159418,13112.840702139998,36.706863780003914,53569.42933368
2023-02-11,23:50:20.000,42,11074697,13005,0,1676159419,13112.780075349998,36.76325681999879,53569.35247536
2023-02-11,23:50:21.000,42,11074669,13005,0,1676159420,13112.840702139998,36.77735508000478,53569.43632080001
2023-02-11,23:50:22.000,42,11074767,13045,0,1676159421,13112.894592619989,36.77735508000478,53569.44330792
2023-02-11,23:50:23.000,42,11074695,12925,0,1676159422,13112.914801549989,36.819649860000936,53569.52016624
2023-02-11,23:50:24.000,42,11074747,12925,0,1676159423,13112.948483099994,36.833748119999655,53569.464269280004
2023-02-11,23:50:25.000,42,11074697,13045,0,1676159424,13112.935010479989,36.833748119999655,53569.47824352001
2023-02-11,23:50:26.000,42,11074716,12845,0,1676159425,13112.968692029994,36.81260073000158,53569.513179120004
2023-02-11,23:50:27.000,42,11074695,12845,0,1676159426,13112.961955719999,36.833748119999655,53569.50619200001
2023-02-11,23:50:28.000,42,11074705,12845,0,1676159427,13112.995637269989,36.7914533400035,53569.52016624
2023-02-11,23:50:29.000,42,11074747,13285,0,1676159428,13112.961955719999,36.80555160000222,53569.43632080001
2023-02-11,23:50:30.000,42,11074749,12885,0,1676159429,13112.968692029994,36.7914533400035,53569.52016624
2023-02-11,23:50:31.000,42,11074698,12765,0,1676159430,13113.03605512999,36.77735508000478,53569.56208896
2023-02-11,23:50:32.000,42,11074740,12845,0,1676159431,13113.042791439999,36.7914533400035,53569.52715336001
2023-02-11,23:50:33.000,42,11074675,12965,0,1676159432,13113.09668191999,36.75620768999943,53569.55510184001
2023-02-11,23:50:34.000,42,11074693,13005,0,1676159433,13113.042791439999,36.76325681999879,53569.55510184001
2023-02-11,23:50:35.000,42,11074727,12685,0,1676159434,13112.988900959994,36.74210943000071,53569.5411276
2023-02-11,23:50:36.000,42,11074760,12725,0,1676159435,13112.995637269989,36.706863780003914,53569.55510184001
2023-02-11,23:50:37.000,42,11074703,12965,0,1676159436,13113.029318819994,36.72801117000199,53569.54811472
2023-02-11,23:50:38.000,42,11074703,12925,0,1676159437,13112.975428339989,36.72801117000199,53569.63894728
2023-02-11,23:50:39.000,42,11074712,12885,0,1676159438,13112.988900959994,36.706863780003914,53569.59702456
2023-02-11,23:50:40.000,42,11074725,13005,0,1676159439,13112.881119999998,36.72801117000199,53569.59702456
2023-02-11,23:50:41.000,42,11074720,12965,0,1676159440,13112.827229519993,36.69276551999792,53569.52715336001
2023-02-11,23:50:42.000,42,11074747,12965,0,1676159441,13112.914801549989,36.6786672599992,53569.62497304001
2023-02-11,23:50:43.000,42,11074721,12765,0,1676159442,13112.820493209998,36.67161812999984,53569.631960160004
2023-02-11,23:50:44.000,42,11074756,13085,0,1676159443,13112.800284279998,36.6786672599992,53569.59003744
2023-02-11,23:50:45.000,42,11074680,12965,0,1676159444,13112.692503320002,36.6786672599992,53569.534140480006
2023-02-11,23:50:46.000,42,11074723,13285,0,1676159445,13112.699239629997,36.657519870001124,53569.54811472
2023-02-11,23:50:47.000,42,11074740,13045,0,1676159446,13112.537568189997,36.71391291000327,53569.4013852
2023-02-11,23:50:48.000,42,11074751,12965,0,1676159447,13112.631876530002,36.68571638999856,53569.52016624
2023-02-11,23:50:49.000,42,11074714,12965,0,1676159448,13112.611667600002,36.699814650004555,53569.56907608
2023-02-11,23:50:50.000,42,11074761,12765,0,1676159449,13112.577986049997,36.699814650004555,53569.55510184001
2023-02-11,23:50:51.000,42,11074682,13005,0,1676159450,13112.483677709992,36.72096204000263,53569.42234656
2023-02-11,23:50:52.000,42,11074778,12885,0,1676159451,13112.463468779992,36.74210943000071,53569.43632080001
2023-02-11,23:50:53.000,42,11074731,12845,0,1676159452,13112.476941399997,36.73506030000135,53569.52016624
2023-02-11,23:50:54.000,42,11074716,13125,0,1676159453,13112.449996160001,36.75620768999943,53569.485230640006
2023-02-11,23:50:55.000,42,11074725,12845,0,1676159454,13112.409578300001,36.78440421000414,53569.485230640006
2023-02-11,23:50:56.000,42,11074679,12925,0,1676159455,13112.423050919992,36.77735508000478,53569.4712564
2023-02-11,23:50:57.000,42,11074667,13245,0,1676159456,13112.443259849992,36.79850247000286,53569.55510184001
2023-02-11,23:50:58.000,42,11074762,12965,0,1676159457,13112.423050919992,36.77735508000478,53569.49920488
2023-02-11,23:50:59.000,42,11074695,12805,0,1676159458,13112.362424129991,36.833748119999655,53569.50619200001
2023-02-11,23:51:00.000,42,11074758,12885,0,1676159459,13112.402841989991,36.84784637999837,53569.4712564
2023-02-11,23:51:01.000,42,11074727,12965,0,1676159460,13112.322006269991,36.86194464000437,53569.4013852
2023-02-11,23:51:02.000,42,11074751,12965,0,1676159461,13112.301797339991,36.890141160001804,53569.42933368
2023-02-11,23:51:03.000,42,11074720,12725,0,1676159462,13112.348951510001,36.86194464000437,53569.4712564
2023-02-11,23:51:04.000,42,11074707,13005,0,1676159463,13112.348951510001,36.876042900003085,53569.45029504
2023-02-11,23:51:05.000,42,11074725,12885,0,1676159464,13112.322006269991,36.89719029000116,53569.464269280004
2023-02-11,23:51:06.000,42,11074746,12845,0,1676159465,13112.254643169996,36.89719029000116,53569.38741096001
2023-02-11,23:51:07.000,42,11074701,13005,0,1676159466,13112.24117054999,36.883092030002445,53569.40837232001
2023-02-11,23:51:08.000,42,11074728,12845,0,1676159467,13112.234434239996,36.89719029000116,53569.40837232001
2023-02-11,23:51:09.000,42,11074704,12965,0,1676159468,13112.207489,36.90423942000052,53569.45029504
2023-02-11,23:51:10.000,42,11074737,12925,0,1676159469,13112.173807449995,36.890141160001804,53569.4013852
2023-02-11,23:51:11.000,42,11074721,13045,0,1676159470,13112.16033482999,36.89719029000116,53569.38741096001
2023-02-11,23:51:12.000,42,11074700,13125,0,1676159471,13112.133389589995,36.90423942000052,53569.415359440005
2023-02-11,23:51:13.000,42,11074739,12965,0,1676159472,13112.11991696999,36.876042900003085,53569.39439808
2023-02-11,23:51:14.000,42,11074744,12845,0,1676159473,13112.11991696999,36.86194464000437,53569.345488240004
2023-02-11,23:51:15.000,42,11074708,12925,0,1676159474,13112.05929017999,36.876042900003085,53569.331514
2023-02-11,23:51:16.000,42,11074696,12725,0,1676159475,13112.012136009995,36.876042900003085,53569.30356552
2023-02-11,23:51:17.000,42,11074754,12965,0,1676159476,13111.94477291,36.85489550999773,53569.27561704
2023-02-11,23:51:18.000,42,11074759,13085,0,1676159477,13111.96498184,36.91128854999988,53569.27561704
2023-02-11,23:51:19.000,42,11074696,12845,0,1676159478,13111.991927079995,36.86194464000437,53569.30356552
2023-02-11,23:51:20.000,42,11074743,12965,0,1676159479,13111.98519077,36.826698990000295,53569.31055264001
2023-02-11,23:51:21.000,42,11074696,12845,0,1676159480,13111.863937189999,36.819649860000936,53569.26862992001
2023-02-11,23:51:22.000,42,11074687,13005,0,1676159481,13111.91782766999,36.84784637999837,53569.317539760006
2023-02-11,23:51:23.000,42,11074713,13125,0,1676159482,13111.816783019989,36.81260073000158,53569.247668560005
2023-02-11,23:51:24.000,42,11074670,12885,0,1676159483,13111.776365159989,36.79850247000286,53569.2267072
2023-02-11,23:51:25.000,42,11074712,13285,0,1676159484,13111.729210989994,36.840797249999014,53569.16382312
2023-02-11,23:51:26.000,42,11074722,12925,0,1676159485,13111.661847889998,36.85489550999773,53569.128887520004
2023-02-11,23:51:27.000,42,11074696,12805,0,1676159486,13111.682056819998,36.826698990000295,53569.198758720006
2023-02-11,23:51:28.000,42,11074746,12885,0,1676159487,13111.581012169998,36.868993770003726,53569.149848880006
2023-02-11,23:51:29.000,42,11074708,12965,0,1676159488,13111.614693719988,36.84784637999837,53569.25465568
2023-02-11,23:51:30.000,42,11074690,12925,0,1676159489,13111.587748479993,36.890141160001804,53569.21273296
2023-02-11,23:51:31.000,42,11074714,12925,0,1676159490,13111.533858000003,36.91833767999924,53569.156836
2023-02-11,23:51:32.000,42,11074790,12965,0,1676159491,13111.493440140002,36.91833767999924,53569.10093904001
2023-02-11,23:51:33.000,42,11074717,12765,0,1676159492,13111.493440140002,36.90423942000052,53569.07299056001
2023-02-11,23:51:34.000,42,11074741,13045,0,1676159493,13111.453022280002,36.96063246000267,53569.11491328
2023-02-11,23:51:35.000,42,11074716,13085,0,1676159494,13111.426077039992,36.98882898000011,53569.031067840006
2023-02-11,23:51:36.000,42,11074716,12965,0,1676159495,13111.412604420002,36.98882898000011,53569.05202920001
2023-02-11,23:51:37.000,42,11074706,12765,0,1676159496,13111.446285969992,37.02407463000418,53569.05202920001
2023-02-11,23:51:38.000,42,11074690,12605,0,1676159497,13111.372186560002,37.04522202000226,53569.031067840006
2023-02-11,23:51:39.000,42,11074731,12925,0,1676159498,13111.385659179992,37.009976369998185,53568.99613224
2023-02-11,23:51:40.000,42,11074705,12925,0,1676159499,13111.338505009997,37.0381728900029,53569.04504208
2023-02-11,23:51:41.000,42,11074686,12965,0,1676159500,13111.284614529992,37.052271150001616,53568.94023528
2023-02-11,23:51:42.000,42,11074737,12765,0,1676159501,13111.230724050001,37.08751679999841,53568.93324816001
2023-02-11,23:51:43.000,42,11074731,13045,0,1676159502,13111.291350840002,37.052271150001616,53568.93324816001
2023-02-11,23:51:44.000,42,11074721,12845,0,1676159503,13111.284614529992,37.052271150001616,53568.95420952001
2023-02-11,23:51:45.000,42,11074747,12765,0,1676159504,13111.237460359996,37.04522202000226,53568.95420952001
2023-02-11,23:51:46.000,42,11074665,13005,0,1676159505,13111.197042499996,37.059320280000975,53568.94023528
2023-02-11,23:51:47.000,42,11074676,13125,0,1676159506,13111.176833569996,37.03112376000354,53568.88433832001
2023-02-11,23:51:48.000,42,11074720,13005,0,1676159507,13111.183569879991,37.01702550000482,53568.95420952001
2023-02-11,23:51:49.000,42,11074709,12965,0,1676159508,13111.136415709996,37.002927239998826,53568.94023528
2023-02-11,23:51:50.000,42,11074726,12925,0,1676159509,13111.062316299991,37.002927239998826,53568.87036408
2023-02-11,23:51:51.000,42,11074714,12765,0,1676159510,13110.98821689,36.98177985000075,53568.80748000001
2023-02-11,23:51:52.000,42,11074701,13045,0,1676159511,13110.98148057999,36.95358333000331,53568.82145424
2023-02-11,23:51:53.000,42,11074732,12725,0,1676159512,13111.00842582,36.93243593999796,53568.84940272
2023-02-11,23:51:54.000,42,11074687,13045,0,1676159513,13110.9275901,36.91833767999924,53568.793505760004
2023-02-11,23:51:55.000,42,11074758,12845,0,1676159514,13110.90738117,36.96063246000267,53568.793505760004
2023-02-11,23:51:56.000,42,11074722,12925,0,1676159515,13110.81980913999,36.91833767999924,53568.73062168
2023-02-11,23:51:57.000,42,11074692,13045,0,1676159516,13110.80633652,36.93243593999796,53568.73760880001
2023-02-11,23:51:58.000,42,11074689,12765,0,1676159517,13110.691819249994,36.94653420000395,53568.68869896001
2023-02-11,23:51:59.000,42,11074701,12845,0,1676159518,13110.69855555999,36.89719029000116,53568.7026732
2023-02-11,23:52:00.000,42,11074708,13005,0,1676159519,13110.671610319994,36.9253868099986,53568.60485352
2023-02-11,23:52:01.000,42,11074706,12925,0,1676159520,13110.61771983999,36.90423942000052,53568.61882776001
2023-02-11,23:52:02.000,42,11074700,12925,0,1676159521,13110.63792876999,36.876042900003085,53568.65376336
2023-02-11,23:52:03.000,42,11074733,12685,0,1676159522,13110.590774599994,36.890141160001804,53568.60485352
2023-02-11,23:52:04.000,42,11074701,12805,0,1676159523,13110.563829359999,36.868993770003726,53568.63978912001
2023-02-11,23:52:05.000,42,11074718,12965,0,1676159524,13110.536884119989,36.890141160001804,53568.527995200006
2023-02-11,23:52:06.000,42,11074726,12765,0,1676159525,13110.456048399989,36.90423942000052,53568.54196944
2023-02-11,23:52:07.000,42,11074708,12925,0,1676159526,13110.509938879994,36.883092030002445,53568.53498232
2023-02-11,23:52:08.000,42,11074711,12805,0,1676159527,13110.523411499998,36.86194464000437,53568.576905040005
2023-02-11,23:52:09.000,42,11074708,12845,0,1676159528,13110.496466259989,36.90423942000052,53568.53498232
2023-02-11,23:52:10.000,42,11074767,12925,0,1676159529,13110.482993639998,36.85489550999773,53568.53498232
2023-02-11,23:52:11.000,42,11074708,13085,0,1676159530,13110.375212679988,36.876042900003085,53568.43716264
2023-02-11,23:52:12.000,42,11074713,13125,0,1676159531,13110.395421609988,36.89719029000116,53568.45113688001
2023-02-11,23:52:13.000,42,11074747,12685,0,1676159532,13110.368476369993,36.876042900003085,53568.47209824001
2023-02-11,23:52:14.000,42,11074731,12965,0,1676159533,13110.328058509993,36.868993770003726,53568.409214160005
2023-02-11,23:52:15.000,42,11074736,12845,0,1676159534,13110.301113269998,36.883092030002445,53568.41620128
2023-02-11,23:52:16.000,42,11074706,13285,0,1676159535,13110.307849579993,36.876042900003085,53568.38126568001
2023-02-11,23:52:17.000,42,11074725,13205,0,1676159536,13110.355003750003,36.890141160001804,53568.360304320006
2023-02-11,23:52:18.000,42,11074740,13125,0,1676159537,13110.348267439993,36.86194464000437,53568.360304320006
2023-02-11,23:52:19.000,42,11074736,13005,0,1676159538,13110.294376960002,36.868993770003726,53568.30440736001
2023-02-11,23:52:20.000,42,11074760,12805,0,1676159539,13110.280904339998,36.85489550999773,53568.311394480006
2023-02-11,23:52:21.000,42,11074721,12965,0,1676159540,13110.260695409997,36.876042900003085,53568.2485104
2023-02-11,23:52:22.000,42,11074704,12805,0,1676159541,13110.240486479997,36.84784637999837,53568.23453616001
2023-02-11,23:52:23.000,42,11074705,12765,0,1676159542,13110.253959100002,36.868993770003726,53568.30440736001
2023-02-11,23:52:24.000,42,11074736,13045,0,1676159543,13110.240486479997,36.876042900003085,53568.26947176
2023-02-11,23:52:25.000,42,11074712,12845,0,1676159544,13110.233750170002,36.840797249999014,53568.26947176
2023-02-11,23:52:26.000,42,11074741,12885,0,1676159545,13110.179859689997,36.833748119999655,53568.192613440006
2023-02-11,23:52:27.000,42,11074726,12845,0,1676159546,13110.173123380002,36.80555160000222,53568.19960056
2023-02-11,23:52:28.000,42,11074742,12965,0,1676159547,13110.193332310002,36.79850247000286,53568.21357480001
2023-02-11,23:52:29.000,42,11074745,12845,0,1676159548,13110.146178139992,36.79850247000286,53568.241523280005
2023-02-11,23:52:30.000,42,11074715,12805,0,1676159549,13110.112496590002,36.79850247000286,53568.16466496001
2023-02-11,23:52:31.000,42,11074704,12765,0,1676159550,13110.065342419992,36.79850247000286,53568.143703600006
2023-02-11,23:52:32.000,42,11074714,12925,0,1676159551,13110.051869800001,36.76325681999879,53568.06684528001
2023-02-11,23:52:33.000,42,11074733,12925,0,1676159552,13110.099023969997,36.73506030000135,53568.12972936
2023-02-11,23:52:34.000,42,11074719,13085,0,1676159553,13110.078815039997,36.6786672599992,53568.06684528001
2023-02-11,23:52:35.000,42,11074712,12885,0,1676159554,13110.072078730002,36.69276551999792,53568.08081952
2023-02-11,23:52:36.000,42,11074727,13005,0,1676159555,13110.011451940001,36.650470740001765,53567.976012720006
2023-02-11,23:52:37.000,42,11074694,12965,0,1676159556,13110.011451940001,36.643421610002406,53567.96203848
2023-02-11,23:52:38.000,42,11074706,13005,0,1676159557,13110.011451940001,36.601126829998975,53568.01793544001
2023-02-11,23:52:39.000,42,11074692,12845,0,1676159558,13109.991243010001,36.601126829998975,53568.0388968
2023-02-11,23:52:40.000,42,11074724,12805,0,1676159559,13109.964297769991,36.608175959998334,53567.92710288001
2023-02-11,23:52:41.000,42,11074740,13005,0,1676159560,13109.957561459996,36.58702857000026,53567.98998696
2023-02-11,23:52:42.000,42,11074678,13005,0,1676159561,13109.964297769991,36.56588118000218,53568.024922560006
2023-02-11,23:52:43.000,42,11074692,12845,0,1676159562,13109.917143599996,36.5799794400009,53567.94806424001
2023-02-11,23:52:44.000,42,11074710,13085,0,1676159563,13109.923879909991,36.56588118000218,53567.88518016
2023-02-11,23:52:45.000,42,11074737,12765,0,1676159564,13109.89019836,36.57293031000154,53567.85024456001
2023-02-11,23:52:46.000,42,11074714,13045,0,1676159565,13109.876725739996,36.57293031000154,53567.7943476
2023-02-11,23:52:47.000,42,11074711,12925,0,1676159566,13109.923879909991,36.58702857000026,53567.91312864
2023-02-11,23:52:48.000,42,11074715,12965,0,1676159567,13109.937352529996,36.53768466000474,53567.94806424001
2023-02-11,23:52:49.000,42,11074717,12885,0,1676159568,13109.944088839991,36.5447337900041,53567.87819304001
2023-02-11,23:52:50.000,42,11074765,13125,0,1676159569,13109.937352529996,36.55178292000346,53567.92710288001
2023-02-11,23:52:51.000,42,11074693,13045,0,1676159570,13109.8497805,36.57293031000154,53567.81530896
2023-02-11,23:52:52.000,42,11074723,12805,0,1676159571,13109.86998943,36.53768466000474,53567.75941200001
2023-02-11,23:52:53.000,42,11074690,13125,0,1676159572,13109.883462049991,36.57293031000154,53567.808321840006
2023-02-11,23:52:54.000,42,11074733,12925,0,1676159573,13109.82283525999,36.594077699999616,53567.836270320004
2023-02-11,23:52:55.000,42,11074660,12845,0,1676159574,13109.836307879996,36.62227422000433,53567.80133472001
2023-02-11,23:52:56.000,42,11074696,12885,0,1676159575,13109.82283525999,36.594077699999616,53567.75941200001
2023-02-11,23:52:57.000,42,11074729,12725,0,1676159576,13109.89019836,36.601126829998975,53567.75242488
2023-02-11,23:52:58.000,42,11074752,12765,0,1676159577,13109.816098949996,36.601126829998975,53567.74543776
2023-02-11,23:52:59.000,42,11074717,12925,0,1676159578,13109.74199953999,36.601126829998975,53567.73146352001
2023-02-11,23:53:00.000,42,11074715,12965,0,1676159579,13109.76894478,36.62227422000433,53567.71748928
2023-02-11,23:53:01.000,42,11074711,13005,0,1676159580,13109.68810906,36.62227422000433,53567.62665672
2023-02-11,23:53:02.000,42,11074779,13085,0,1676159581,13109.6476912,36.657519870001124,53567.619669600004
2023-02-11,23:53:03.000,42,11074710,12925,0,1676159582,13109.70831799,36.61522508999769,53567.66159232001
2023-02-11,23:53:04.000,42,11074692,12885,0,1676159583,13109.66790013,36.62932335000369,53567.689540800005
2023-02-11,23:53:05.000,42,11074685,12685,0,1676159584,13109.64095488999,36.62932335000369,53567.6546052
2023-02-11,23:53:06.000,42,11074777,12965,0,1676159585,13109.58032809999,36.62227422000433,53567.59172112001
2023-02-11,23:53:07.000,42,11074725,12885,0,1676159586,13109.56685548,36.62227422000433,53567.60569536
2023-02-11,23:53:08.000,42,11074702,13005,0,1676159587,13109.533173929995,36.608175959998334,53567.59172112001
2023-02-11,23:53:09.000,42,11074707,12925,0,1676159588,13109.56011916999,36.608175959998334,53567.59172112001
2023-02-11,23:53:10.000,42,11074750,12845,0,1676159589,13109.51970130999,36.62227422000433,53567.50787568
2023-02-11,23:53:11.000,42,11074747,13045,0,1676159590,13109.48601976,36.61522508999769,53567.4799272
2023-02-11,23:53:12.000,42,11074716,12845,0,1676159591,13109.50622869,36.63637248000305,53567.49390144001
2023-02-11,23:53:13.000,42,11074710,12925,0,1676159592,13109.45907451999,36.58702857000026,53567.500888560004
2023-02-11,23:53:14.000,42,11074760,13085,0,1676159593,13109.432129279994,36.53768466000474,53567.51486280001
2023-02-11,23:53:15.000,42,11074735,12765,0,1676159594,13109.405184039999,36.5799794400009,53567.44499160001
2023-02-11,23:53:16.000,42,11074710,13085,0,1676159595,13109.337820939989,36.601126829998975,53567.37512040001
2023-02-11,23:53:17.000,42,11074684,12805,0,1676159596,13109.324348319999,36.61522508999769,53567.333197680004
2023-02-11,23:53:18.000,42,11074679,12805,0,1676159597,13109.364766179999,36.62227422000433,53567.38909464
2023-02-11,23:53:19.000,42,11074717,12685,0,1676159598,13109.384975109999,36.57293031000154,53567.43101736
2023-02-11,23:53:20.000,42,11074756,13205,0,1676159599,13109.384975109999,36.58702857000026,53567.32621056001
2023-02-11,23:53:21.000,42,11074716,12765,0,1676159600,13109.411920349994,36.58702857000026,53567.3401848
2023-02-11,23:53:22.000,42,11074704,12845,0,1676159601,13109.378238799989,36.61522508999769,53567.3401848
2023-02-11,23:53:23.000,42,11074743,12605,0,1676159602,13109.337820939989,36.62932335000369,53567.31223632
2023-02-11,23:53:24.000,42,11074689,12685,0,1676159603,13109.324348319999,36.608175959998334,53567.31223632
2023-02-11,23:53:25.000,42,11074712,12885,0,1676159604,13109.378238799989,36.62227422000433,53567.34717192001
2023-02-11,23:53:26.000,42,11074745,12965,0,1676159605,13109.405184039999,36.643421610002406,53567.31223632
2023-02-11,23:53:27.000,42,11074735,13005,0,1676159606,13109.425392969999,36.650470740001765,53567.29826208001
2023-02-11,23:53:28.000,42,11074720,12965,0,1676159607,13109.411920349994,36.608175959998334,53567.24236512
2023-02-11,23:53:29.000,42,11074752,12685,0,1676159608,13109.48601976,36.61522508999769,53567.27730072001
2023-02-11,23:53:30.000,42,11074713,12645,0,1676159609,13109.46581083,36.594077699999616,53567.22140376
2023-02-11,23:53:31.000,42,11074710,12925,0,1676159610,13109.425392969999,36.594077699999616,53567.13057120001
2023-02-11,23:53:32.000,42,11074752,13125,0,1676159611,13109.432129279994,36.57293031000154,53567.14454544
2023-02-11,23:53:33.000,42,11074736,13205,0,1676159612,13109.445601899999,36.5799794400009,53567.15851968001
2023-02-11,23:53:34.000,42,11074726,12925,0,1676159613,13109.50622869,36.58702857000026,53567.19345528
2023-02-11,23:53:35.000,42,11074716,12925,0,1676159614,13109.49949237999,36.53768466000474,53567.17948104001
2023-02-11,23:53:36.000,42,11074749,12765,0,1676159615,13109.573591789995,36.53768466000474,53567.12358408
2023-02-11,23:53:37.000,42,11074717,13125,0,1676159616,13109.553382859995,36.5447337900041,53567.15153256
2023-02-11,23:53:38.000,42,11074741,12725,0,1676159617,13109.56685548,36.56588118000218,53567.15851968001
2023-02-11,23:53:39.000,42,11074692,12685,0,1676159618,13109.553382859995,36.5447337900041,53567.067687120005
2023-02-11,23:53:40.000,42,11074711,13085,0,1676159619,13109.54664655,36.50243901000067,53567.10960984001
2023-02-11,23:53:41.000,42,11074671,12845,0,1676159620,13109.533173929995,36.51653726999939,53567.05371288
2023-02-11,23:53:42.000,42,11074712,13005,0,1676159621,13109.49949237999,36.51653726999939,53567.05371288
2023-02-11,23:53:43.000,42,11074693,12685,0,1676159622,13109.58032809999,36.53063552999811,53567.10262272
2023-02-11,23:53:44.000,42,11074711,12925,0,1676159623,13109.634218579995,36.50243901000067,53567.12358408
2023-02-11,23:53:45.000,42,11074683,12805,0,1676159624,13109.60053702999,36.55883205000282,53567.067687120005
2023-02-11,23:53:46.000,42,11074706,12885,0,1676159625,13109.60053702999,36.5447337900041,53566.969867440006
2023-02-11,23:53:47.000,42,11074674,12965,0,1676159626,13109.64095488999,36.51653726999939,53567.00480304
2023-02-11,23:53:48.000,42,11074731,12885,0,1676159627,13109.60053702999,36.52358639999875,53566.99781592
2023-02-11,23:53:49.000,42,11074741,12965,0,1676159628,13109.6476912,36.52358639999875,53567.03275152
2023-02-11,23:53:50.000,42,11074765,12885,0,1676159629,13109.62074595999,36.51653726999939,53567.12358408
2023-02-11,23:53:51.000,42,11074757,13045,0,1676159630,13109.60727334,36.53063552999811,53567.04672576
2023-02-11,23:53:52.000,42,11074725,12765,0,1676159631,13109.614009649995,36.49538988000131,53567.03275152
2023-02-11,23:53:53.000,42,11074737,13045,0,1676159632,13109.64095488999,36.50243901000067,53567.067687120005
2023-02-11,23:53:54.000,42,11074724,13205,0,1676159633,13109.654427509995,36.52358639999875,53567.03275152
2023-02-11,23:53:55.000,42,11074708,12765,0,1676159634,13109.674636439995,36.50948814000003,53566.97685456
2023-02-11,23:53:56.000,42,11074740,12885,0,1676159635,13109.60727334,36.50243901000067,53566.99082880001
2023-02-11,23:53:57.000,42,11074738,13085,0,1676159636,13109.60053702999,36.55883205000282,53566.97685456
2023-02-11,23:53:58.000,42,11074718,12965,0,1676159637,13109.58032809999,36.48834075000195,53567.04672576
2023-02-11,23:53:59.000,42,11074717,12765,0,1676159638,13109.6476912,36.49538988000131,53567.01179016001
2023-02-11,23:54:00.000,42,11074750,12925,0,1676159639,13109.66790013,36.50243901000067,53567.03973864001
2023-02-11,23:54:01.000,42,11074745,12845,0,1676159640,13109.70158167999,36.49538988000131,53566.98384168
2023-02-11,23:54:02.000,42,11074728,12925,0,1676159641,13109.72852692,36.51653726999939,53567.0257644
2023-02-11,23:54:03.000,42,11074717,13125,0,1676159642,13109.715054299995,36.49538988000131,53566.96288032001
2023-02-11,23:54:04.000,42,11074720,13005,0,1676159643,13109.68137274999,36.474242490003235,53566.96288032001
2023-02-11,23:54:05.000,42,11074739,12805,0,1676159644,13109.68810906,36.50948814000003,53566.886022
2023-02-11,23:54:06.000,42,11074697,12805,0,1676159645,13109.64095488999,36.460144230004516,53566.913970479996
2023-02-11,23:54:07.000,42,11074713,12965,0,1676159646,13109.72852692,36.467193360003876,53566.899996240005
2023-02-11,23:54:08.000,42,11074723,12685,0,1676159647,13109.70831799,36.474242490003235,53566.96288032001
2023-02-11,23:54:09.000,42,11074707,12725,0,1676159648,13109.715054299995,36.460144230004516,53566.948906080004
2023-02-11,23:54:10.000,42,11074673,12645,0,1676159649,13109.74873585,36.481291620002594,53566.948906080004
2023-02-11,23:54:11.000,42,11074753,12765,0,1676159650,13109.674636439995,36.49538988000131,53566.86506064
2023-02-11,23:54:12.000,42,11074728,12885,0,1676159651,13109.715054299995,36.52358639999875,53566.886022
2023-02-11,23:54:13.000,42,11074706,12765,0,1676159652,13109.76220846999,36.55883205000282,53566.92095760001
2023-02-11,23:54:14.000,42,11074728,12885,0,1676159653,13109.74199953999,36.56588118000218,53566.87204776001
2023-02-11,23:54:15.000,42,11074730,12885,0,1676159654,13109.755472159995,36.5799794400009,53566.83012504
2023-02-11,23:54:16.000,42,11074742,12965,0,1676159655,13109.775681089995,36.56588118000218,53566.86506064
2023-02-11,23:54:17.000,42,11074740,12925,0,1676159656,13109.816098949996,36.51653726999939,53566.851086400005
2023-02-11,23:54:18.000,42,11074733,13405,0,1676159657,13109.775681089995,36.50948814000003,53566.89300912001
2023-02-11,23:54:19.000,42,11074691,12725,0,1676159658,13109.74199953999,36.49538988000131,53566.87903488
2023-02-11,23:54:20.000,42,11074692,13125,0,1676159659,13109.735263229995,36.48834075000195,53566.913970479996
2023-02-11,23:54:21.000,42,11074711,12765,0,1676159660,13109.70158167999,36.49538988000131,53566.781215200004
2023-02-11,23:54:22.000,42,11074694,12765,0,1676159661,13109.70158167999,36.467193360003876,53566.82313792001
2023-02-11,23:54:23.000,42,11074748,12765,0,1676159662,13109.78915371,36.481291620002594,53566.899996240005
2023-02-11,23:54:24.000,42,11074745,12765,0,1676159663,13109.78915371,36.48834075000195,53566.87204776001
2023-02-11,23:54:25.000,42,11074714,13045,0,1676159664,13109.80936264,36.45309509999788,53566.87903488
2023-02-11,23:54:26.000,42,11074745,12845,0,1676159665,13109.76220846999,36.417849450001086,53566.802176560006
2023-02-11,23:54:27.000,42,11074777,12925,0,1676159666,13109.78241739999,36.39670206000301,53566.83711216
2023-02-11,23:54:28.000,42,11074708,12805,0,1676159667,13109.775681089995,36.40375119000237,53566.83711216
2023-02-11,23:54:29.000,42,11074748,12885,0,1676159668,13109.78241739999,36.34735815000022,53566.84409928001
2023-02-11,23:54:30.000,42,11074701,13085,0,1676159669,13109.80262632999,36.38965293000365,53566.8161508
2023-02-11,23:54:31.000,42,11074733,12925,0,1676159670,13109.76220846999,36.375554669997655,53566.77422808001
2023-02-11,23:54:32.000,42,11074733,12725,0,1676159671,13109.816098949996,36.36145640999894,53566.683395520005
2023-02-11,23:54:33.000,42,11074674,12725,0,1676159672,13109.78241739999,36.30506337000406,53566.711344
2023-02-11,23:54:34.000,42,11074694,13205,0,1676159673,13109.78915371,36.29096510999807,53566.76724096
2023-02-11,23:54:35.000,42,11074734,12685,0,1676159674,13109.74873585,36.28391597999871,53566.69038264
2023-02-11,23:54:36.000,42,11074712,12965,0,1676159675,13109.6476912,36.29096510999807,53566.67640840001
2023-02-11,23:54:37.000,42,11074756,12845,0,1676159676,13109.66790013,36.30506337000406,53566.72531824001
2023-02-11,23:54:38.000,42,11074688,12885,0,1676159677,13109.72852692,36.28391597999871,53566.78820232
2023-02-11,23:54:39.000,42,11074688,13085,0,1676159678,13109.76894478,36.298014240004704,53566.802176560006
2023-02-11,23:54:40.000,42,11074683,12965,0,1676159679,13109.715054299995,36.31916163000278,53566.76025384
2023-02-11,23:54:41.000,42,11074713,12645,0,1676159680,13109.70831799,36.34030902000086,53566.746279599996
2023-02-11,23:54:42.000,42,11074731,12925,0,1676159681,13109.72852692,36.3332598900015,53566.781215200004
2023-02-11,23:54:43.000,42,11074737,12725,0,1676159682,13109.715054299995,36.38260380000429,53566.781215200004
2023-02-11,23:54:44.000,42,11074738,12965,0,1676159683,13109.715054299995,36.34030902000086,53566.80916368
2023-02-11,23:54:45.000,42,11074715,12965,0,1676159684,13109.70831799,36.36145640999894,53566.70435688001
2023-02-11,23:54:46.000,42,11074741,12885,0,1676159685,13109.735263229995,36.3332598900015,53566.711344
2023-02-11,23:54:47.000,42,11074742,12885,0,1676159686,13109.836307879996,36.34735815000022,53566.82313792001
2023-02-11,23:54:48.000,42,11074725,12765,0,1676159687,13109.816098949996,36.31916163000278,53566.79518944001
2023-02-11,23:54:49.000,42,11074746,12725,0,1676159688,13109.82957157,36.3332598900015,53566.781215200004
2023-02-11,23:54:50.000,42,11074732,12965,0,1676159689,13109.863253119991,36.30506337000406,53566.78820232
2023-02-11,23:54:51.000,42,11074730,12725,0,1676159690,13109.78241739999,36.34030902000086,53566.70435688001
2023-02-11,23:54:52.000,42,11074754,12765,0,1676159691,13109.836307879996,36.31211250000342,53566.72531824001
2023-02-11,23:54:53.000,42,11074708,12845,0,1676159692,13109.856516809996,36.34030902000086,53566.78820232
2023-02-11,23:54:54.000,42,11074690,12965,0,1676159693,13109.89019836,36.34735815000022,53566.79518944001
2023-02-11,23:54:55.000,42,11074719,13005,0,1676159694,13109.8497805,36.32621076000214,53566.77422808001
2023-02-11,23:54:56.000,42,11074720,12965,0,1676159695,13109.863253119991,36.30506337000406,53566.732305360005
2023-02-11,23:54:57.000,42,11074733,12805,0,1676159696,13109.964297769991,36.32621076000214,53566.79518944001
2023-02-11,23:54:58.000,42,11074741,12765,0,1676159697,13109.971034080001,36.29096510999807,53566.80916368
2023-02-11,23:54:59.000,42,11074687,12925,0,1676159698,13109.964297769991,36.30506337000406,53566.78820232
2023-02-11,23:55:00.000,42,11074695,12965,0,1676159699,13109.923879909991,36.29096510999807,53566.80916368
2023-02-11,23:55:01.000,42,11074725,12725,0,1676159700,13109.930616220001,36.28391597999871,53566.79518944001
2023-02-11,23:55:02.000,42,11074750,12805,0,1676159701,13109.923879909991,36.27686684999935,53566.781215200004
2023-02-11,23:55:03.000,42,11074693,13165,0,1676159702,13109.984506699991,36.29096510999807,53566.85807352
2023-02-11,23:55:04.000,42,11074701,12925,0,1676159703,13109.984506699991,36.28391597999871,53566.851086400005
2023-02-11,23:55:05.000,42,11074716,12645,0,1676159704,13109.977770389996,36.28391597999871,53566.82313792001
2023-02-11,23:55:06.000,42,11074767,12765,0,1676159705,13109.950825150001,36.25571946000127,53566.75326672001
2023-02-11,23:55:07.000,42,11074753,12925,0,1676159706,13109.957561459996,36.27686684999935,53566.71833112
2023-02-11,23:55:08.000,42,11074735,13165,0,1676159707,13110.011451940001,36.241621200002555,53566.79518944001
2023-02-11,23:55:09.000,42,11074733,12965,0,1676159708,13109.991243010001,36.28391597999871,53566.73929248
2023-02-11,23:55:10.000,42,11074695,12965,0,1676159709,13109.984506699991,36.248670330001914,53566.77422808001
2023-02-11,23:55:11.000,42,11074766,12885,0,1676159710,13110.031660870001,36.26276859000063,53566.75326672001
2023-02-11,23:55:12.000,42,11074720,12885,0,1676159711,13110.031660870001,36.27686684999935,53566.79518944001
2023-02-11,23:55:13.000,42,11074753,13085,0,1676159712,13110.132705520002,36.22047381000448,53566.851086400005
2023-02-11,23:55:14.000,42,11074742,12885,0,1676159713,13110.125969209992,36.22752294000384,53566.85807352
2023-02-11,23:55:15.000,42,11074717,12925,0,1676159714,13110.105760279992,36.25571946000127,53566.79518944001
2023-02-11,23:55:16.000,42,11074728,12725,0,1676159715,13110.119232899997,36.241621200002555,53566.73929248
2023-02-11,23:55:17.000,42,11074728,12765,0,1676159716,13110.152914450002,36.298014240004704,53566.746279599996
2023-02-11,23:55:18.000,42,11074737,12925,0,1676159717,13110.186595999992,36.25571946000127,53566.78820232
2023-02-11,23:55:19.000,42,11074717,12805,0,1676159718,13110.186595999992,36.27686684999935,53566.746279599996
2023-02-11,23:55:20.000,42,11074739,13005,0,1676159719,13110.206804929992,36.27686684999935,53566.76724096
2023-02-11,23:55:21.000,42,11074693,12965,0,1676159720,13110.220277549997,36.25571946000127,53566.79518944001
2023-02-11,23:55:22.000,42,11074748,12925,0,1676159721,13110.233750170002,36.241621200002555,53566.84409928001
2023-02-11,23:55:23.000,42,11074729,13125,0,1676159722,13110.200068619997,36.26981771999999,53566.89300912001
2023-02-11,23:55:24.000,42,11074722,13045,0,1676159723,13110.220277549997,36.28391597999871,53566.85807352
2023-02-11,23:55:25.000,42,11074696,12965,0,1676159724,13110.193332310002,36.298014240004704,53566.80916368
2023-02-11,23:55:26.000,42,11074720,13005,0,1676159725,13110.186595999992,36.26981771999999,53566.8161508
2023-02-11,23:55:27.000,42,11074716,13045,0,1676159726,13110.233750170002,36.298014240004704,53566.802176560006
2023-02-11,23:55:28.000,42,11074680,13005,0,1676159727,13110.301113269998,36.31916163000278,53566.913970479996
2023-02-11,23:55:29.000,42,11074692,12845,0,1676159728,13110.301113269998,36.32621076000214,53566.85807352
2023-02-11,23:55:30.000,42,11074769,12845,0,1676159729,13110.247222789993,36.3332598900015,53566.87903488
2023-02-11,23:55:31.000,42,11074751,12965,0,1676159730,13110.240486479997,36.36145640999894,53566.85807352
2023-02-11,23:55:32.000,42,11074750,13205,0,1676159731,13110.220277549997,36.368505539998296,53566.89300912001
2023-02-11,23:55:33.000,42,11074681,12885,0,1676159732,13110.267431719993,36.41080032000173,53566.86506064
2023-02-11,23:55:34.000,42,11074731,12805,0,1676159733,13110.287640649993,36.38260380000429,53566.87204776001
2023-02-11,23:55:35.000,42,11074700,13205,0,1676159734,13110.240486479997,36.41080032000173,53566.85807352
2023-02-11,23:55:36.000,42,11074731,12645,0,1676159735,13110.348267439993,36.417849450001086,53566.886022
2023-02-11,23:55:37.000,42,11074759,12685,0,1676159736,13110.355003750003,36.424898580000445,53566.87204776001
2023-02-11,23:55:38.000,42,11074712,12845,0,1676159737,13110.348267439993,36.40375119000237,53566.90698336
2023-02-11,23:55:39.000,42,11074717,12965,0,1676159738,13110.321322199998,36.40375119000237,53566.886022
2023-02-11,23:55:40.000,42,11074726,12725,0,1676159739,13110.368476369993,36.43899683999916,53566.90698336
2023-02-11,23:55:41.000,42,11074708,12885,0,1676159740,13110.274168030002,36.460144230004516,53566.83012504
2023-02-11,23:55:42.000,42,11074716,12965,0,1676159741,13110.294376960002,36.481291620002594,53566.886022
2023-02-11,23:55:43.000,42,11074734,12685,0,1676159742,13110.381948989998,36.460144230004516,53566.913970479996
2023-02-11,23:55:44.000,42,11074709,13005,0,1676159743,13110.402157919998,36.48834075000195,53566.9558932
2023-02-11,23:55:45.000,42,11074715,12725,0,1676159744,13110.341531129998,36.467193360003876,53566.94191896001
2023-02-11,23:55:46.000,42,11074779,13045,0,1676159745,13110.328058509993,36.467193360003876,53566.913970479996
2023-02-11,23:55:47.000,42,11074793,12845,0,1676159746,13110.328058509993,36.481291620002594,53566.948906080004
2023-02-11,23:55:48.000,42,11074720,12685,0,1676159747,13110.348267439993,36.474242490003235,53566.93493184
2023-02-11,23:55:49.000,42,11074696,13045,0,1676159748,13110.301113269998,36.50948814000003,53566.94191896001
2023-02-11,23:55:50.000,42,11074713,12725,0,1676159749,13110.348267439993,36.52358639999875,53567.0257644
2023-02-11,23:55:51.000,42,11074748,12765,0,1676159750,13110.267431719993,36.55178292000346,53566.94191896001
2023-02-11,23:55:52.000,42,11074719,12725,0,1676159751,13110.341531129998,36.52358639999875,53566.969867440006
2023-02-11,23:55:53.000,42,11074726,13005,0,1676159752,13110.368476369993,36.55883205000282,53567.01179016001
2023-02-11,23:55:54.000,42,11074744,12925,0,1676159753,13110.334794820003,36.53063552999811,53566.99082880001
2023-02-11,23:55:55.000,42,11074727,13045,0,1676159754,13110.240486479997,36.5799794400009,53566.94191896001
2023-02-11,23:55:56.000,42,11074737,12725,0,1676159755,13110.280904339998,36.56588118000218,53566.99082880001
2023-02-11,23:55:57.000,42,11074697,12885,0,1676159756,13110.294376960002,36.62227422000433,53567.03275152
2023-02-11,23:55:58.000,42,11074692,13205,0,1676159757,13110.355003750003,36.62227422000433,53567.018777280005
2023-02-11,23:55:59.000,42,11074760,13005,0,1676159758,13110.341531129998,36.62227422000433,53567.03275152
2023-02-11,23:56:00.000,42,11074759,12765,0,1676159759,13110.348267439993,36.650470740001765,53567.04672576
2023-02-11,23:56:01.000,42,11074746,13045,0,1676159760,13110.301113269998,36.657519870001124,53567.00480304
2023-02-11,23:56:02.000,42,11074709,13045,0,1676159761,13110.334794820003,36.63637248000305,53567.03275152
2023-02-11,23:56:03.000,42,11074757,12925,0,1676159762,13110.287640649993,36.650470740001765,53567.018777280005
2023-02-11,23:56:04.000,42,11074726,12845,0,1676159763,13110.280904339998,36.62932335000369,53567.00480304
2023-02-11,23:56:05.000,42,11074703,12845,0,1676159764,13110.193332310002,36.643421610002406,53566.96288032001
2023-02-11,23:56:06.000,42,11074773,13165,0,1676159765,13110.206804929992,36.657519870001124,53566.9558932
2023-02-11,23:56:07.000,42,11074731,12925,0,1676159766,13110.274168030002,36.63637248000305,53567.018777280005
2023-02-11,23:56:08.000,42,11074746,13005,0,1676159767,13110.287640649993,36.62227422000433,53567.03973864001
2023-02-11,23:56:09.000,42,11074740,12605,0,1676159768,13110.287640649993,36.6786672599992,53567.00480304
2023-02-11,23:56:10.000,42,11074780,12885,0,1676159769,13110.280904339998,36.61522508999769,53567.018777280005
2023-02-11,23:56:11.000,42,11074726,12845,0,1676159770,13110.253959100002,36.61522508999769,53566.969867440006
2023-02-11,23:56:12.000,42,11074729,13045,0,1676159771,13110.233750170002,36.62932335000369,53566.99082880001
2023-02-11,23:56:13.000,42,11074737,13085,0,1676159772,13110.227013859992,36.61522508999769,53566.969867440006
2023-02-11,23:56:14.000,42,11074740,12925,0,1676159773,13110.193332310002,36.601126829998975,53567.00480304
2023-02-11,23:56:15.000,42,11074731,12965,0,1676159774,13110.193332310002,36.601126829998975,53566.98384168
2023-02-11,23:56:16.000,42,11074751,12885,0,1676159775,13110.152914450002,36.57293031000154,53566.89300912001
2023-02-11,23:56:17.000,42,11074725,13005,0,1676159776,13110.132705520002,36.5799794400009,53566.90698336
2023-02-11,23:56:18.000,42,11074769,12885,0,1676159777,13110.200068619997,36.56588118000218,53566.969867440006
2023-02-11,23:56:19.000,42,11074705,13125,0,1676159778,13110.125969209992,36.58702857000026,53566.96288032001
2023-02-11,23:56:20.000,42,11074750,12885,0,1676159779,13110.125969209992,36.57293031000154,53566.969867440006
2023-02-11,23:56:21.000,42,11074722,12965,0,1676159780,13110.058606109997,36.56588118000218,53566.90698336
2023-02-11,23:56:22.000,42,11074726,13005,0,1676159781,13110.011451940001,36.55883205000282,53566.92095760001
2023-02-11,23:56:23.000,42,11074692,13045,0,1676159782,13110.078815039997,36.55178292000346,53566.99781592
2023-02-11,23:56:24.000,42,11074737,12885,0,1676159783,13110.119232899997,36.53063552999811,53566.99082880001
2023-02-11,23:56:25.000,42,11074706,12805,0,1676159784,13110.072078730002,36.5447337900041,53567.018777280005
2023-02-11,23:56:26.000,42,11074733,12765,0,1676159785,13110.078815039997,36.53063552999811,53566.90698336
2023-02-11,23:56:27.000,42,11074726,12845,0,1676159786,13109.997979319996,36.55883205000282,53566.886022
2023-02-11,23:56:28.000,42,11074781,13045,0,1676159787,13109.997979319996,36.52358639999875,53566.94191896001
2023-02-11,23:56:29.000,42,11074712,12805,0,1676159788,13110.018188249996,36.51653726999939,53566.93493184
2023-02-11,23:56:30.000,42,11074762,12885,0,1676159789,13109.984506699991,36.53063552999811,53566.899996240005
2023-02-11,23:56:31.000,42,11074765,12725,0,1676159790,13109.944088839991,36.481291620002594,53566.886022
2023-02-11,23:56:32.000,42,11074714,13285,0,1676159791,13109.971034080001,36.474242490003235,53566.851086400005
2023-02-11,23:56:33.000,42,11074747,12965,0,1676159792,13110.004715629992,36.467193360003876,53566.94191896001
2023-02-11,23:56:34.000,42,11074764,12885,0,1676159793,13109.944088839991,36.48834075000195,53566.899996240005
2023-02-11,23:56:35.000,42,11074755,12805,0,1676159794,13109.950825150001,36.460144230004516,53566.89300912001
2023-02-11,23:56:36.000,42,11074731,12885,0,1676159795,13109.896934669996,36.467193360003876,53566.8161508
2023-02-11,23:56:37.000,42,11074705,12925,0,1676159796,13109.91040729,36.467193360003876,53566.78820232
2023-02-11,23:56:38.000,42,11074699,12965,0,1676159797,13109.944088839991,36.50243901000067,53566.8161508
2023-02-11,23:56:39.000,42,11074737,12925,0,1676159798,13109.950825150001,36.44604596999852,53566.90698336
2023-02-11,23:56:40.000,42,11074733,13045,0,1676159799,13109.937352529996,36.481291620002594,53566.85807352
2023-02-11,23:56:41.000,42,11074718,13005,0,1676159800,13109.950825150001,36.49538988000131,53566.89300912001
2023-02-11,23:56:42.000,42,11074712,12725,0,1676159801,13109.917143599996,36.45309509999788,53566.83012504
2023-02-11,23:56:43.000,42,11074776,12925,0,1676159802,13109.917143599996,36.467193360003876,53566.87903488
2023-02-11,23:56:44.000,42,11074697,12965,0,1676159803,13109.903670979991,36.467193360003876,53566.86506064
2023-02-11,23:56:45.000,42,11074708,12965,0,1676159804,13109.903670979991,36.474242490003235,53566.86506064
2023-02-11,23:56:46.000,42,11074709,12965,0,1676159805,13109.89019836,36.51653726999939,53566.78820232
2023-02-11,23:56:47.000,42,11074724,12885,0,1676159806,13109.856516809996,36.50243901000067,53566.86506064
2023-02-11,23:56:48.000,42,11074778,12965,0,1676159807,13109.91040729,36.49538988000131,53566.87204776001
2023-02-11,23:56:49.000,42,11074729,13045,0,1676159808,13109.91040729,36.50243901000067,53566.90698336
2023-02-11,23:56:50.000,42,11074772,12725,0,1676159809,13109.86998943,36.474242490003235,53566.90698336
2023-02-11,23:56:51.000,42,11074732,13005,0,1676159810,13109.82283525999,36.50948814000003,53566.78820232
2023-02-11,23:56:52.000,42,11074722,13045,0,1676159811,13109.82283525999,36.50243901000067,53566.83012504
2023-02-11,23:56:53.000,42,11074723,12845,0,1676159812,13109.8497805,36.467193360003876,53566.84409928001
2023-02-11,23:56:54.000,42,11074709,12645,0,1676159813,13109.80262632999,36.50948814000003,53566.851086400005
2023-02-11,23:56:55.000,42,11074750,12805,0,1676159814,13109.76220846999,36.52358639999875,53566.87204776001
2023-02-11,23:56:56.000,42,11074740,12765,0,1676159815,13109.78915371,36.481291620002594,53566.913970479996
2023-02-11,23:56:57.000,42,11074689,12925,0,1676159816,13109.78241739999,36.50948814000003,53566.92095760001
2023-02-11,23:56:58.000,42,11074755,12965,0,1676159817,13109.78915371,36.48834075000195,53566.913970479996
2023-02-11,23:56:59.000,42,11074765,12725,0,1676159818,13109.80262632999,36.50243901000067,53566.948906080004
2023-02-11,23:57:00.000,42,11074702,12845,0,1676159819,13109.78241739999,36.467193360003876,53566.85807352
2023-02-11,23:57:01.000,42,11074750,12965,0,1676159820,13109.74873585,36.431947709999804,53566.78820232
2023-02-11,23:57:02.000,42,11074744,12845,0,1676159821,13109.72852692,36.431947709999804,53566.80916368
2023-02-11,23:57:03.000,42,11074705,12645,0,1676159822,13109.84304418999,36.424898580000445,53566.94191896001
2023-02-11,23:57:04.000,42,11074714,12965,0,1676159823,13109.863253119991,36.41080032000173,53566.93493184
2023-02-11,23:57:05.000,42,11074700,12925,0,1676159824,13109.863253119991,36.39670206000301,53566.899996240005
2023-02-11,23:57:06.000,42,11074740,12805,0,1676159825,13109.82283525999,36.40375119000237,53566.83012504
2023-02-11,23:57:07.000,42,11074731,12925,0,1676159826,13109.84304418999,36.39670206000301,53566.899996240005
2023-02-11,23:57:08.000,42,11074733,13005,0,1676159827,13109.8497805,36.38260380000429,53566.90698336
2023-02-11,23:57:09.000,42,11074768,12965,0,1676159828,13109.91040729,36.38965293000365,53566.899996240005
2023-02-11,23:57:10.000,42,11074746,12765,0,1676159829,13109.876725739996,36.375554669997655,53566.92794472
2023-02-11,23:57:11.000,42,11074696,12765,0,1676159830,13109.917143599996,36.375554669997655,53566.90698336
2023-02-11,23:57:12.000,42,11074736,12845,0,1676159831,13109.997979319996,36.38260380000429,53566.899996240005
2023-02-11,23:57:13.000,42,11074694,12885,0,1676159832,13110.038397179997,36.38260380000429,53566.92095760001
2023-02-11,23:57:14.000,42,11074709,12845,0,1676159833,13110.092287660002,36.36145640999894,53566.92095760001
2023-02-11,23:57:15.000,42,11074714,13005,0,1676159834,13110.105760279992,36.375554669997655,53566.90698336
2023-02-11,23:57:16.000,42,11074754,13205,0,1676159835,13110.112496590002,36.35440727999958,53566.90698336
2023-02-11,23:57:17.000,42,11074724,12685,0,1676159836,13110.193332310002,36.38260380000429,53566.86506064
2023-02-11,23:57:18.000,42,11074691,12925,0,1676159837,13110.253959100002,36.36145640999894,53566.92095760001
2023-02-11,23:57:19.000,42,11074723,12765,0,1676159838,13110.267431719993,36.35440727999958,53566.97685456
2023-02-11,23:57:20.000,42,11074732,12965,0,1676159839,13110.233750170002,36.3332598900015,53567.01179016001
2023-02-11,23:57:21.000,42,11074707,12685,0,1676159840,13110.267431719993,36.32621076000214,53567.01179016001
2023-02-11,23:57:22.000,42,11074684,12765,0,1676159841,13110.355003750003,36.29096510999807,53567.018777280005
2023-02-11,23:57:23.000,42,11074775,12805,0,1676159842,13110.395421609988,36.27686684999935,53567.03275152
2023-02-11,23:57:24.000,42,11074736,12965,0,1676159843,13110.422366849998,36.28391597999871,53567.08864848001
2023-02-11,23:57:25.000,42,11074747,12765,0,1676159844,13110.375212679988,36.22752294000384,53567.03973864001
2023-02-11,23:57:26.000,42,11074733,12965,0,1676159845,13110.388685299993,36.248670330001914,53567.00480304
2023-02-11,23:57:27.000,42,11074717,12925,0,1676159846,13110.462784709998,36.21342467999784,53567.10960984001
2023-02-11,23:57:28.000,42,11074739,12965,0,1676159847,13110.563829359999,36.22047381000448,53567.15851968001
2023-02-11,23:57:29.000,42,11074697,12525,0,1676159848,13110.604247219999,36.185228160000406,53567.186468160005
2023-02-11,23:57:30.000,42,11074663,12765,0,1676159849,13110.63792876999,36.22047381000448,53567.14454544
2023-02-11,23:57:31.000,42,11074738,12925,0,1676159850,13110.631192459994,36.206375549998484,53567.14454544
2023-02-11,23:57:32.000,42,11074756,12765,0,1676159851,13110.67834662999,36.17817903000105,53567.20742952001
2023-02-11,23:57:33.000,42,11074708,12965,0,1676159852,13110.7255008,36.16408077000233,53567.2004424
2023-02-11,23:57:34.000,42,11074768,12925,0,1676159853,13110.732237109994,36.14293338000425,53567.27730072001
2023-02-11,23:57:35.000,42,11074744,12925,0,1676159854,13110.73897341999,36.14293338000425,53567.2703136
2023-02-11,23:57:36.000,42,11074699,13045,0,1676159855,13110.78612759,36.10768773000018,53567.24935224
2023-02-11,23:57:37.000,42,11074697,12765,0,1676159856,13110.86022699999,36.10063860000082,53567.333197680004
2023-02-11,23:57:38.000,42,11074728,12885,0,1676159857,13110.90064485999,36.10063860000082,53567.3401848
2023-02-11,23:57:39.000,42,11074720,12845,0,1676159858,13110.90738117,36.11473685999954,53567.36114616
2023-02-11,23:57:40.000,42,11074701,12965,0,1676159859,13110.96800796,36.1217859899989,53567.354159040005
2023-02-11,23:57:41.000,42,11074702,12885,0,1676159860,13110.914117479995,36.12883511999826,53567.29826208001
2023-02-11,23:57:42.000,42,11074743,13005,0,1676159861,13110.92085378999,36.14293338000425,53567.3401848
2023-02-11,23:57:43.000,42,11074730,12885,0,1676159862,13111.00168950999,36.13588425000489,53567.403068880005
2023-02-11,23:57:44.000,42,11074723,12845,0,1676159863,13111.04210736999,36.16408077000233,53567.42403024001
2023-02-11,23:57:45.000,42,11074722,12965,0,1676159864,13111.02189843999,36.12883511999826,53567.451978720004
2023-02-11,23:57:46.000,42,11074749,12965,0,1676159865,13111.00842582,36.12883511999826,53567.37512040001
2023-02-11,23:57:47.000,42,11074762,13045,0,1676159866,13111.075788919996,36.17817903000105,53567.472940080006
2023-02-11,23:57:48.000,42,11074716,12925,0,1676159867,13111.082525229991,36.16408077000233,53567.48691432
2023-02-11,23:57:49.000,42,11074708,12965,0,1676159868,13111.062316299991,36.17112990000169,53567.41704312
2023-02-11,23:57:50.000,42,11074714,12845,0,1676159869,13111.08926154,36.14998251000361,53567.43800448
2023-02-11,23:57:51.000,42,11074706,12685,0,1676159870,13111.102734159991,36.14293338000425,53567.46595296001
2023-02-11,23:57:52.000,42,11074735,12725,0,1676159871,13111.082525229991,36.1217859899989,53567.41704312
2023-02-11,23:57:53.000,42,11074721,12965,0,1676159872,13111.163360949991,36.1217859899989,53567.53582416
2023-02-11,23:57:54.000,42,11074693,12965,0,1676159873,13111.170097260001,36.09358947000146,53567.48691432
2023-02-11,23:57:55.000,42,11074741,12685,0,1676159874,13111.163360949991,36.10063860000082,53567.46595296001
2023-02-11,23:57:56.000,42,11074707,12885,0,1676159875,13111.095997849996,36.1217859899989,53567.43101736
2023-02-11,23:57:57.000,42,11074722,12805,0,1676159876,13111.095997849996,36.072442080003384,53567.410056
2023-02-11,23:57:58.000,42,11074696,12965,0,1676159877,13111.156624639996,36.058343820004666,53567.451978720004
2023-02-11,23:57:59.000,42,11074710,13125,0,1676159878,13111.223987739992,36.03014729999995,53567.5497984
2023-02-11,23:58:00.000,42,11074693,12765,0,1676159879,13111.230724050001,36.03719642999931,53567.500888560004
2023-02-11,23:58:01.000,42,11074712,13085,0,1676159880,13111.223987739992,35.99490165000316,53567.5497984
2023-02-11,23:58:02.000,42,11074692,12925,0,1676159881,13111.331768700002,35.9878525200038,53567.640630960006
2023-02-11,23:58:03.000,42,11074708,12605,0,1676159882,13111.271141910001,35.9878525200038,53567.5497984
2023-02-11,23:58:04.000,42,11074685,12925,0,1676159883,13111.271141910001,36.00195078000252,53567.4799272
2023-02-11,23:58:05.000,42,11074710,13125,0,1676159884,13111.392395490002,35.93850861000101,53567.59870824
2023-02-11,23:58:06.000,42,11074736,12605,0,1676159885,13111.378922869997,35.91031209000357,53567.584734
2023-02-11,23:58:07.000,42,11074754,13005,0,1676159886,13111.432813350002,35.92441035000229,53567.640630960006
2023-02-11,23:58:08.000,42,11074774,13005,0,1676159887,13111.453022280002,35.93145948000165,53567.619669600004
2023-02-11,23:58:09.000,42,11074710,12965,0,1676159888,13111.527121689993,35.86096818000078,53567.640630960006
2023-02-11,23:58:10.000,42,11074662,12965,0,1676159889,13111.533858000003,35.86801731000014,53567.68255368001
2023-02-11,23:58:11.000,42,11074716,12765,0,1676159890,13111.493440140002,35.81867340000463,53567.640630960006
2023-02-11,23:58:12.000,42,11074765,12685,0,1676159891,13111.520385379998,35.80457513999863,53567.66159232001
2023-02-11,23:58:13.000,42,11074764,12845,0,1676159892,13111.628166339993,35.81162426999799,53567.71050216001
2023-02-11,23:58:14.000,42,11074686,12845,0,1676159893,13111.614693719988,35.76228036000248,53567.74543776
2023-02-11,23:58:15.000,42,11074766,12925,0,1676159894,13111.628166339993,35.783427750000556,53567.69652792
2023-02-11,23:58:16.000,42,11074707,12885,0,1676159895,13111.634902649988,35.783427750000556,53567.689540800005
2023-02-11,23:58:17.000,42,11074740,12925,0,1676159896,13111.688793129993,35.783427750000556,53567.787360480004
2023-02-11,23:58:18.000,42,11074698,12925,0,1676159897,13111.715738369989,35.776378620001196,53567.787360480004
2023-02-11,23:58:19.000,42,11074709,12925,0,1676159898,13111.702265749998,35.76932949000184,53567.787360480004
2023-02-11,23:58:20.000,42,11074721,12565,0,1676159899,13111.661847889998,35.797526009999274,53567.78037336001
2023-02-11,23:58:21.000,42,11074716,13005,0,1676159900,13111.628166339993,35.86801731000014,53567.67556656
2023-02-11,23:58:22.000,42,11074695,12925,0,1676159901,13111.634902649988,35.86801731000014,53567.7244764
2023-02-11,23:58:23.000,42,11074722,13005,0,1676159902,13111.668584199993,35.8750664399995,53567.74543776
2023-02-11,23:58:24.000,42,11074706,12765,0,1676159903,13111.668584199993,35.91736122000293,53567.84325744
2023-02-11,23:58:25.000,42,11074743,12885,0,1676159904,13111.675320509989,35.896213830004854,53567.80133472001
2023-02-11,23:58:26.000,42,11074744,12765,0,1676159905,13111.628166339993,35.93145948000165,53567.87819304001
2023-02-11,23:58:27.000,42,11074771,12845,0,1676159906,13111.601221099998,35.98080339000444,53567.808321840006
2023-02-11,23:58:28.000,42,11074698,12805,0,1676159907,13111.601221099998,35.9878525200038,53567.808321840006
2023-02-11,23:58:29.000,42,11074778,12845,0,1676159908,13111.634902649988,35.98080339000444,53567.857231680005
2023-02-11,23:58:30.000,42,11074710,12805,0,1676159909,13111.581012169998,36.03014729999995,53567.81530896
2023-02-11,23:58:31.000,42,11074710,12805,0,1676159910,13111.594484789988,36.04424555999867,53567.76639912
2023-02-11,23:58:32.000,42,11074742,12885,0,1676159911,13111.628166339993,36.058343820004666,53567.836270320004
2023-02-11,23:58:33.000,42,11074740,12885,0,1676159912,13111.601221099998,36.065392950004025,53567.84325744
2023-02-11,23:58:34.000,42,11074730,13085,0,1676159913,13111.567539549993,36.04424555999867,53567.82229608
2023-02-11,23:58:35.000,42,11074760,12685,0,1676159914,13111.473231210002,36.058343820004666,53567.68255368001
2023-02-11,23:58:36.000,42,11074745,12805,0,1676159915,13111.520385379998,36.065392950004025,53567.75941200001
2023-02-11,23:58:37.000,42,11074754,12765,0,1676159916,13111.540594309998,36.016049040001235,53567.76639912
2023-02-11,23:58:38.000,42,11074712,12805,0,1676159917,13111.506912759993,36.016049040001235,53567.73146352001
2023-02-11,23:58:39.000,42,11074711,13005,0,1676159918,13111.527121689993,35.99490165000316,53567.81530896
2023-02-11,23:58:40.000,42,11074745,12805,0,1676159919,13111.486703829993,36.00195078000252,53567.787360480004
2023-02-11,23:58:41.000,42,11074704,12965,0,1676159920,13111.446285969992,35.95260686999973,53567.77338624
2023-02-11,23:58:42.000,42,11074690,12925,0,1676159921,13111.500176449998,35.90326296000421,53567.82928320001
2023-02-11,23:58:43.000,42,11074732,12845,0,1676159922,13111.547330619993,35.86096818000078,53567.75242488
2023-02-11,23:58:44.000,42,11074709,12885,0,1676159923,13111.486703829993,35.839820790002705,53567.81530896
2023-02-11,23:58:45.000,42,11074678,12885,0,1676159924,13111.446285969992,35.825722530003986,53567.69652792
2023-02-11,23:58:46.000,42,11074707,12685,0,1676159925,13111.439549659997,35.76932949000184,53567.73146352001
2023-02-11,23:58:47.000,42,11074729,12845,0,1676159926,13111.506912759993,35.76228036000248,53567.78037336001
2023-02-11,23:58:48.000,42,11074710,12725,0,1676159927,13111.486703829993,35.734083839997766,53567.836270320004
2023-02-11,23:58:49.000,42,11074710,13125,0,1676159928,13111.493440140002,35.76228036000248,53567.81530896
2023-02-11,23:58:50.000,42,11074754,12605,0,1676159929,13111.479967519997,35.7411329700044,53567.80133472001
2023-02-11,23:58:51.000,42,11074695,12965,0,1676159930,13111.392395490002,35.7411329700044,53567.73146352001
2023-02-11,23:58:52.000,42,11074704,12965,0,1676159931,13111.378922869997,35.76228036000248,53567.73146352001
2023-02-11,23:58:53.000,42,11074690,13005,0,1676159932,13111.345241319992,35.76228036000248,53567.77338624
2023-02-11,23:58:54.000,42,11074701,12885,0,1676159933,13111.291350840002,35.75523123000312,53567.81530896
2023-02-11,23:58:55.000,42,11074748,12725,0,1676159934,13111.291350840002,35.776378620001196,53567.76639912
2023-02-11,23:58:56.000,42,11074712,12925,0,1676159935,13111.250932980001,35.76932949000184,53567.75941200001
2023-02-11,23:58:57.000,42,11074703,13005,0,1676159936,13111.244196669992,35.80457513999863,53567.7943476
2023-02-11,23:58:58.000,42,11074708,13005,0,1676159937,13111.250932980001,35.797526009999274,53567.808321840006
2023-02-11,23:58:59.000,42,11074713,12685,0,1676159938,13111.237460359996,35.825722530003986,53567.70351504
2023-02-11,23:59:00.000,42,11074721,13045,0,1676159939,13111.217251429996,35.846869920002064,53567.69652792
2023-02-11,23:59:01.000,42,11074709,12765,0,1676159940,13111.149888330001,35.8750664399995,53567.668579440004
2023-02-11,23:59:02.000,42,11074720,12845,0,1676159941,13111.116206779996,35.90326296000421,53567.62665672
2023-02-11,23:59:03.000,42,11074726,12965,0,1676159942,13111.1296794,35.91031209000357,53567.668579440004
2023-02-11,23:59:04.000,42,11074755,12965,0,1676159943,13111.082525229991,35.93145948000165,53567.68255368001
2023-02-11,23:59:05.000,42,11074765,12605,0,1676159944,13111.055579989996,35.93850861000101,53567.6546052
2023-02-11,23:59:06.000,42,11074785,12925,0,1676159945,13111.02189843999,35.94555774000037,53567.66159232001
2023-02-11,23:59:07.000,42,11074710,12885,0,1676159946,13110.92085378999,36.00195078000252,53567.584734
2023-02-11,23:59:08.000,42,11074690,12765,0,1676159947,13110.92085378999,36.00195078000252,53567.59172112001
2023-02-11,23:59:09.000,42,11074670,12845,0,1676159948,13110.90064485999,36.03014729999995,53567.56377264001
2023-02-11,23:59:10.000,42,11074732,12845,0,1676159949,13110.86022699999,35.99490165000316,53567.59870824
2023-02-11,23:59:11.000,42,11074698,12805,0,1676159950,13110.76591866,35.9878525200038,53567.521849920005
2023-02-11,23:59:12.000,42,11074701,12805,0,1676159951,13110.75918234999,36.016049040001235,53567.52883704
2023-02-11,23:59:13.000,42,11074722,12925,0,1676159952,13110.77939127999,35.93145948000165,53567.59870824
2023-02-11,23:59:14.000,42,11074717,13045,0,1676159953,13110.77939127999,35.966705129998445,53567.50787568
2023-02-11,23:59:15.000,42,11074716,12765,0,1676159954,13110.752446039995,35.973754259997804,53567.472940080006
2023-02-11,23:59:16.000,42,11074715,13045,0,1676159955,13110.69855555999,35.973754259997804,53567.46595296001
2023-02-11,23:59:17.000,42,11074755,12765,0,1676159956,13110.63792876999,35.95260686999973,53567.45896584
2023-02-11,23:59:18.000,42,11074767,12925,0,1676159957,13110.671610319994,35.92441035000229,53567.48691432
2023-02-11,23:59:19.000,42,11074679,12885,0,1676159958,13110.63792876999,35.91031209000357,53567.46595296001
2023-02-11,23:59:20.000,42,11074747,12965,0,1676159959,13110.563829359999,35.90326296000421,53567.500888560004
2023-02-11,23:59:21.000,42,11074738,13005,0,1676159960,13110.523411499998,35.91736122000293,53567.53582416
2023-02-11,23:59:22.000,42,11074686,13005,0,1676159961,13110.415630539988,35.92441035000229,53567.410056
2023-02-11,23:59:23.000,42,11074728,12805,0,1676159962,13110.435839469988,35.91031209000357,53567.48691432
2023-02-11,23:59:24.000,42,11074701,12885,0,1676159963,13110.415630539988,35.91736122000293,53567.43101736
2023-02-11,23:59:25.000,42,11074675,13125,0,1676159964,13110.388685299993,35.95260686999973,53567.403068880005
2023-02-11,23:59:26.000,42,11074728,12845,0,1676159965,13110.294376960002,35.973754259997804,53567.333197680004
2023-02-11,23:59:27.000,42,11074708,12685,0,1676159966,13110.260695409997,35.966705129998445,53567.333197680004
2023-02-11,23:59:28.000,42,11074705,12765,0,1676159967,13110.301113269998,35.99490165000316,53567.39608176001
2023-02-11,23:59:29.000,42,11074732,12965,0,1676159968,13110.321322199998,36.016049040001235,53567.354159040005
2023-02-11,23:59:30.000,42,11074707,12885,0,1676159969,13110.233750170002,36.065392950004025,53567.36114616
2023-02-11,23:59:31.000,42,11074731,12965,0,1676159970,13110.105760279992,36.11473685999954,53567.31922344
2023-02-11,23:59:32.000,42,11074723,12885,0,1676159971,13110.065342419992,36.11473685999954,53567.24236512
2023-02-11,23:59:33.000,42,11074723,12885,0,1676159972,13110.065342419992,36.14998251000361,53567.284287840004
2023-02-11,23:59:34.000,42,11074720,12605,0,1676159973,13110.018188249996,36.17112990000169,53567.31223632
2023-02-11,23:59:35.000,42,11074696,13005,0,1676159974,13109.977770389996,36.192277289999765,53567.24236512
2023-02-11,23:59:36.000,42,11074696,13045,0,1676159975,13109.964297769991,36.192277289999765,53567.22839088001
2023-02-11,23:59:37.000,42,11074709,12925,0,1676159976,13109.977770389996,36.16408077000233,53567.305249200006
2023-02-11,23:59:38.000,42,11074718,13125,0,1676159977,13109.964297769991,36.16408077000233,53567.235378000005
2023-02-11,23:59:39.000,42,11074715,12845,0,1676159978,13109.903670979991,36.17817903000105,53567.235378000005
2023-02-11,23:59:40.000,42,11074700,13045,0,1676159979,13109.917143599996,36.16408077000233,53567.235378000005
2023-02-11,23:59:41.000,42,11074725,12965,0,1676159980,13109.856516809996,36.15703164000297,53567.15851968001
2023-02-11,23:59:42.000,42,11074722,12965,0,1676159981,13109.82283525999,36.11473685999954,53567.15153256
2023-02-11,23:59:43.000,42,11074718,12845,0,1676159982,13109.86998943,36.09358947000146,53567.2004424
2023-02-11,23:59:44.000,42,11074729,12725,0,1676159983,13109.896934669996,36.072442080003384,53567.19345528
2023-02-11,23:59:45.000,42,11074694,12765,0,1676159984,13109.8497805,36.0865403400021,53567.15851968001
2023-02-11,23:59:46.000,42,11074758,12765,0,1676159985,13109.795890019996,36.09358947000146,53567.0956356
2023-02-11,23:59:47.000,42,11074713,12725,0,1676159986,13109.795890019996,36.07949121000274,53567.116596960004
2023-02-11,23:59:48.000,42,11074757,13005,0,1676159987,13109.78241739999,36.03014729999995,53567.07467424
2023-02-11,23:59:49.000,42,11074701,12965,0,1676159988,13109.775681089995,36.058343820004666,53567.10960984001
2023-02-11,23:59:50.000,42,11074725,12765,0,1676159989,13109.76220846999,36.072442080003384,53567.0956356
2023-02-11,23:59:51.000,42,11074707,12645,0,1676159990,13109.72852692,36.07949121000274,53567.04672576
2023-02-11,23:59:52.000,42,11074711,12805,0,1676159991,13109.74873585,36.03719642999931,53567.0956356
2023-02-11,23:59:53.000,42,11074732,12965,0,1676159992,13109.72179060999,36.05129468999803,53567.10262272
2023-02-11,23:59:54.000,42,11074786,12805,0,1676159993,13109.735263229995,36.03719642999931,53567.10262272
2023-02-11,23:59:55.000,42,11074696,12725,0,1676159994,13109.72179060999,36.03014729999995,53567.03973864001
2023-02-11,23:59:56.000,42,11074744,12725,0,1676159995,13109.66116381999,36.10063860000082,53567.0257644
2023-02-11,23:59:57.000,42,11074739,13005,0,1676159996,13109.62074595999,36.10063860000082,53567.05371288
2023-02-11,23:59:58.000,42,11074717,12965,0,1676159997,13109.634218579995,36.07949121000274,53567.0956356